25/01/10,04:00:00,00,09,1, 11.9,1,1, -5.498, 10171.711, 420.431, 53001.716 25/01/10,04:00:00,01,09,1, 11.9,1,1, -5.498, 10171.656, 420.482, 53001.560 25/01/10,04:00:00,02,09,1, 11.9,1,1, -5.498, 10171.647, 420.468, 53001.477 25/01/10,04:00:00,03,09,1, 11.9,1,1, -5.498, 10171.621, 420.491, 53001.448 25/01/10,04:00:00,04,09,1, 11.9,1,1, -5.498, 10171.566, 420.500, 53001.377 25/01/10,04:00:00,05,09,1, 11.9,1,1, -5.498, 10171.554, 420.550, 53001.349 25/01/10,04:00:00,06,09,1, 11.9,1,1, -5.498, 10171.516, 420.535, 53001.292 25/01/10,04:00:00,07,09,1, 11.9,1,1, -5.498, 10171.479, 420.583, 53001.260 25/01/10,04:00:00,08,09,1, 11.9,1,1, -5.498, 10171.455, 420.574, 53001.210 25/01/10,04:00:00,09,09,1, 11.9,1,1, -5.498, 10171.420, 420.591, 53001.193 25/01/10,04:00:00,10,09,1, 11.9,1,1, -5.498, 10171.411, 420.642, 53001.115 25/01/10,04:00:00,11,09,1, 11.9,1,1, -5.498, 10171.375, 420.641, 53001.039 25/01/10,04:00:00,12,09,1, 11.9,1,1, -5.498, 10171.343, 420.664, 53000.989 25/01/10,04:00:00,13,09,1, 11.9,1,1, -5.498, 10171.331, 420.665, 53000.964 25/01/10,04:00:00,14,09,1, 11.9,1,1, -5.498, 10171.286, 420.700, 53000.927 25/01/10,04:00:00,15,09,1, 11.9,1,1, -5.498, 10171.263, 420.701, 53000.953 25/01/10,04:00:00,16,09,1, 11.9,1,1, -5.498, 10171.240, 420.727, 53000.940 25/01/10,04:00:00,17,09,1, 11.9,1,1, -5.498, 10171.203, 420.731, 53000.842 25/01/10,04:00:00,18,09,1, 11.9,1,1, -5.498, 10171.185, 420.734, 53000.691 25/01/10,04:00:00,19,09,1, 11.9,1,1, -5.498, 10171.179, 420.773, 53000.591 25/01/10,04:00:01,00,10,1, 11.9,1,1, -5.497, 10171.177, 420.773, 53000.591 25/01/10,04:00:01,01,10,1, 11.9,1,1, -5.497, 10171.123, 420.777, 53000.506 25/01/10,04:00:01,02,10,1, 11.9,1,1, -5.497, 10171.089, 420.821, 53000.494 25/01/10,04:00:01,03,10,1, 11.9,1,1, -5.497, 10171.075, 420.836, 53000.528 25/01/10,04:00:01,04,10,1, 11.9,1,1, -5.497, 10171.061, 420.858, 53000.458 25/01/10,04:00:01,05,10,1, 11.9,1,1, -5.497, 10171.011, 420.852, 53000.455 25/01/10,04:00:01,06,10,1, 11.9,1,1, -5.497, 10170.996, 420.872, 53000.395 25/01/10,04:00:01,07,10,1, 11.9,1,1, -5.497, 10170.987, 420.881, 53000.347 25/01/10,04:00:01,08,10,1, 11.9,1,1, -5.497, 10170.961, 420.913, 53000.271 25/01/10,04:00:01,09,10,1, 11.9,1,1, -5.497, 10170.954, 420.940, 53000.180 25/01/10,04:00:01,10,10,1, 11.9,1,1, -5.497, 10170.890, 420.972, 53000.170 25/01/10,04:00:01,11,10,1, 11.9,1,1, -5.497, 10170.881, 420.963, 53000.106 25/01/10,04:00:01,12,10,1, 11.9,1,1, -5.497, 10170.870, 421.001, 53000.148 25/01/10,04:00:01,13,10,1, 11.9,1,1, -5.497, 10170.828, 421.022, 52999.999 25/01/10,04:00:01,14,10,1, 11.9,1,1, -5.497, 10170.815, 421.053, 53000.048 25/01/10,04:00:01,15,10,1, 11.9,1,1, -5.497, 10170.791, 421.084, 52999.988 25/01/10,04:00:01,16,10,1, 11.9,1,1, -5.497, 10170.763, 421.088, 52999.902 25/01/10,04:00:01,17,10,1, 11.9,1,1, -5.497, 10170.747, 421.106, 52999.849 25/01/10,04:00:01,18,10,1, 11.9,1,1, -5.497, 10170.696, 421.114, 52999.781 25/01/10,04:00:01,19,10,1, 11.9,1,1, -5.497, 10170.690, 421.155, 52999.801 25/01/10,04:00:02,00,10,1, 12.0,1,1, -5.499, 10170.685, 421.155, 52999.801 25/01/10,04:00:02,01,10,1, 12.0,1,1, -5.499, 10170.631, 421.180, 52999.779 25/01/10,04:00:02,02,10,1, 12.0,1,1, -5.499, 10170.604, 421.194, 52999.760 25/01/10,04:00:02,03,10,1, 12.0,1,1, -5.499, 10170.580, 421.230, 52999.700 25/01/10,04:00:02,04,10,1, 12.0,1,1, -5.499, 10170.546, 421.200, 52999.534 25/01/10,04:00:02,05,10,1, 12.0,1,1, -5.499, 10170.532, 421.260, 52999.456 25/01/10,04:00:02,06,10,1, 12.0,1,1, -5.499, 10170.517, 421.257, 52999.300 25/01/10,04:00:02,07,10,1, 12.0,1,1, -5.499, 10170.484, 421.263, 52999.247 25/01/10,04:00:02,08,10,1, 12.0,1,1, -5.499, 10170.475, 421.263, 52999.237 25/01/10,04:00:02,09,10,1, 12.0,1,1, -5.499, 10170.414, 421.340, 52999.306 25/01/10,04:00:02,10,10,1, 12.0,1,1, -5.499, 10170.392, 421.345, 52999.306 25/01/10,04:00:02,11,10,1, 12.0,1,1, -5.499, 10170.344, 421.361, 52999.323 25/01/10,04:00:02,12,10,1, 12.0,1,1, -5.499, 10170.334, 421.375, 52999.186 25/01/10,04:00:02,13,10,1, 12.0,1,1, -5.499, 10170.289, 421.423, 52999.193 25/01/10,04:00:02,14,10,1, 12.0,1,1, -5.499, 10170.255, 421.424, 52999.123 25/01/10,04:00:02,15,10,1, 12.0,1,1, -5.499, 10170.232, 421.443, 52998.999 25/01/10,04:00:02,16,10,1, 12.0,1,1, -5.499, 10170.214, 421.451, 52998.954 25/01/10,04:00:02,17,10,1, 12.0,1,1, -5.499, 10170.153, 421.462, 52998.944 25/01/10,04:00:02,18,10,1, 12.0,1,1, -5.499, 10170.137, 421.488, 52998.957 25/01/10,04:00:02,19,10,1, 12.0,1,1, -5.499, 10170.156, 421.512, 52998.846 25/01/10,04:00:03,00,10,1, 12.0,1,1, -5.500, 10170.151, 421.512, 52998.846 25/01/10,04:00:03,01,10,1, 12.0,1,1, -5.500, 10170.057, 421.531, 52998.754 25/01/10,04:00:03,02,10,1, 12.0,1,1, -5.500, 10170.003, 421.543, 52998.724 25/01/10,04:00:03,03,10,1, 12.0,1,1, -5.500, 10169.978, 421.614, 52998.752 25/01/10,04:00:03,04,10,1, 12.0,1,1, -5.500, 10169.923, 421.592, 52998.561 25/01/10,04:00:03,05,10,1, 12.0,1,1, -5.500, 10169.891, 421.606, 52998.538 25/01/10,04:00:03,06,10,1, 12.0,1,1, -5.500, 10169.858, 421.637, 52998.600 25/01/10,04:00:03,07,10,1, 12.0,1,1, -5.500, 10169.823, 421.655, 52998.501 25/01/10,04:00:03,08,10,1, 12.0,1,1, -5.500, 10169.768, 421.660, 52998.515 25/01/10,04:00:03,09,10,1, 12.0,1,1, -5.500, 10169.745, 421.672, 52998.446 25/01/10,04:00:03,10,10,1, 12.0,1,1, -5.500, 10169.689, 421.684, 52998.306 25/01/10,04:00:03,11,10,1, 12.0,1,1, -5.500, 10169.651, 421.708, 52998.258 25/01/10,04:00:03,12,10,1, 12.0,1,1, -5.500, 10169.637, 421.718, 52998.233 25/01/10,04:00:03,13,10,1, 12.0,1,1, -5.500, 10169.574, 421.717, 52998.067 25/01/10,04:00:03,14,10,1, 12.0,1,1, -5.500, 10169.536, 421.721, 52997.975 25/01/10,04:00:03,15,10,1, 12.0,1,1, -5.500, 10169.510, 421.763, 52998.038 25/01/10,04:00:03,16,10,1, 12.0,1,1, -5.500, 10169.464, 421.775, 52998.034 25/01/10,04:00:03,17,10,1, 12.0,1,1, -5.500, 10169.428, 421.776, 52998.063 25/01/10,04:00:03,18,10,1, 12.0,1,1, -5.500, 10169.368, 421.789, 52998.059 25/01/10,04:00:03,19,10,1, 12.0,1,1, -5.500, 10169.349, 421.829, 52997.998 25/01/10,04:00:04,00,09,1, 12.0,1,1, -5.501, 10169.342, 421.829, 52997.998 25/01/10,04:00:04,01,09,1, 12.0,1,1, -5.501, 10169.238, 421.853, 52997.838 25/01/10,04:00:04,02,09,1, 12.0,1,1, -5.501, 10169.213, 421.853, 52997.709 25/01/10,04:00:04,03,09,1, 12.0,1,1, -5.501, 10169.172, 421.886, 52997.635 25/01/10,04:00:04,04,09,1, 12.0,1,1, -5.501, 10169.175, 421.909, 52997.651 25/01/10,04:00:04,05,09,1, 12.0,1,1, -5.501, 10169.099, 421.912, 52997.586 25/01/10,04:00:04,06,09,1, 12.0,1,1, -5.501, 10169.032, 421.898, 52997.571 25/01/10,04:00:04,07,09,1, 12.0,1,1, -5.501, 10168.999, 421.924, 52997.495 25/01/10,04:00:04,08,09,1, 12.0,1,1, -5.501, 10168.942, 421.960, 52997.461 25/01/10,04:00:04,09,09,1, 12.0,1,1, -5.501, 10168.896, 421.957, 52997.402 25/01/10,04:00:04,10,09,1, 12.0,1,1, -5.501, 10168.871, 421.969, 52997.410 25/01/10,04:00:04,11,09,1, 12.0,1,1, -5.501, 10168.838, 421.968, 52997.314 25/01/10,04:00:04,12,09,1, 12.0,1,1, -5.501, 10168.758, 421.968, 52997.279 25/01/10,04:00:04,13,09,1, 12.0,1,1, -5.501, 10168.724, 421.975, 52997.175 25/01/10,04:00:04,14,09,1, 12.0,1,1, -5.501, 10168.698, 421.967, 52997.167 25/01/10,04:00:04,15,09,1, 12.0,1,1, -5.501, 10168.648, 421.987, 52997.195 25/01/10,04:00:04,16,09,1, 12.0,1,1, -5.501, 10168.611, 421.992, 52997.108 25/01/10,04:00:04,17,09,1, 12.0,1,1, -5.501, 10168.571, 422.030, 52997.042 25/01/10,04:00:04,18,09,1, 12.0,1,1, -5.501, 10168.510, 421.997, 52996.992 25/01/10,04:00:04,19,09,1, 12.0,1,1, -5.501, 10168.482, 422.014, 52996.900 25/01/10,04:00:05,00,10,1, 11.9,1,1, -5.501, 10168.482, 422.014, 52996.900 25/01/10,04:00:05,01,10,1, 11.9,1,1, -5.501, 10168.409, 422.064, 52996.732 25/01/10,04:00:05,02,10,1, 11.9,1,1, -5.501, 10168.354, 422.072, 52996.712 25/01/10,04:00:05,03,10,1, 11.9,1,1, -5.501, 10168.337, 422.096, 52996.779 25/01/10,04:00:05,04,10,1, 11.9,1,1, -5.501, 10168.269, 422.128, 52996.761 25/01/10,04:00:05,05,10,1, 11.9,1,1, -5.501, 10168.221, 422.141, 52996.815 25/01/10,04:00:05,06,10,1, 11.9,1,1, -5.501, 10168.184, 422.155, 52996.677 25/01/10,04:00:05,07,10,1, 11.9,1,1, -5.501, 10168.123, 422.174, 52996.591 25/01/10,04:00:05,08,10,1, 11.9,1,1, -5.501, 10168.093, 422.174, 52996.468 25/01/10,04:00:05,09,10,1, 11.9,1,1, -5.501, 10168.057, 422.196, 52996.420 25/01/10,04:00:05,10,10,1, 11.9,1,1, -5.501, 10168.009, 422.201, 52996.397 25/01/10,04:00:05,11,10,1, 11.9,1,1, -5.501, 10167.970, 422.245, 52996.399 25/01/10,04:00:05,12,10,1, 11.9,1,1, -5.501, 10167.949, 422.264, 52996.345 25/01/10,04:00:05,13,10,1, 11.9,1,1, -5.501, 10167.908, 422.286, 52996.345 25/01/10,04:00:05,14,10,1, 11.9,1,1, -5.501, 10167.852, 422.292, 52996.317 25/01/10,04:00:05,15,10,1, 11.9,1,1, -5.501, 10167.847, 422.312, 52996.241 25/01/10,04:00:05,16,10,1, 11.9,1,1, -5.501, 10167.794, 422.323, 52996.183 25/01/10,04:00:05,17,10,1, 11.9,1,1, -5.501, 10167.761, 422.354, 52996.102 25/01/10,04:00:05,18,10,1, 11.9,1,1, -5.501, 10167.718, 422.392, 52996.080 25/01/10,04:00:05,19,10,1, 11.9,1,1, -5.501, 10167.708, 422.414, 52996.098 25/01/10,04:00:06,00,09,1, 12.0,1,1, -5.499, 10167.706, 422.414, 52996.098 25/01/10,04:00:06,01,09,1, 12.0,1,1, -5.499, 10167.636, 422.423, 52995.990 25/01/10,04:00:06,02,09,1, 12.0,1,1, -5.499, 10167.608, 422.478, 52995.936 25/01/10,04:00:06,03,09,1, 12.0,1,1, -5.499, 10167.545, 422.506, 52995.907 25/01/10,04:00:06,04,09,1, 12.0,1,1, -5.499, 10167.515, 422.507, 52995.832 25/01/10,04:00:06,05,09,1, 12.0,1,1, -5.499, 10167.504, 422.539, 52995.769 25/01/10,04:00:06,06,09,1, 12.0,1,1, -5.499, 10167.461, 422.548, 52995.697 25/01/10,04:00:06,07,09,1, 12.0,1,1, -5.499, 10167.467, 422.582, 52995.644 25/01/10,04:00:06,08,09,1, 12.0,1,1, -5.499, 10167.423, 422.617, 52995.600 25/01/10,04:00:06,09,09,1, 12.0,1,1, -5.499, 10167.382, 422.638, 52995.628 25/01/10,04:00:06,10,09,1, 12.0,1,1, -5.499, 10167.351, 422.662, 52995.646 25/01/10,04:00:06,11,09,1, 12.0,1,1, -5.499, 10167.349, 422.712, 52995.600 25/01/10,04:00:06,12,09,1, 12.0,1,1, -5.499, 10167.310, 422.733, 52995.554 25/01/10,04:00:06,13,09,1, 12.0,1,1, -5.499, 10167.300, 422.743, 52995.532 25/01/10,04:00:06,14,09,1, 12.0,1,1, -5.499, 10167.262, 422.790, 52995.533 25/01/10,04:00:06,15,09,1, 12.0,1,1, -5.499, 10167.226, 422.782, 52995.354 25/01/10,04:00:06,16,09,1, 12.0,1,1, -5.499, 10167.226, 422.826, 52995.261 25/01/10,04:00:06,17,09,1, 12.0,1,1, -5.499, 10167.184, 422.848, 52995.214 25/01/10,04:00:06,18,09,1, 12.0,1,1, -5.499, 10167.160, 422.890, 52995.149 25/01/10,04:00:06,19,09,1, 12.0,1,1, -5.499, 10167.114, 422.928, 52995.274 25/01/10,04:00:07,00,09,1, 11.9,1,1, -5.499, 10167.114, 422.928, 52995.274 25/01/10,04:00:07,01,09,1, 11.9,1,1, -5.499, 10167.080, 422.974, 52995.152 25/01/10,04:00:07,02,09,1, 11.9,1,1, -5.499, 10167.041, 422.996, 52995.133 25/01/10,04:00:07,03,09,1, 11.9,1,1, -5.499, 10167.049, 423.033, 52995.062 25/01/10,04:00:07,04,09,1, 11.9,1,1, -5.499, 10167.001, 423.060, 52994.968 25/01/10,04:00:07,05,09,1, 11.9,1,1, -5.499, 10166.943, 423.085, 52994.987 25/01/10,04:00:07,06,09,1, 11.9,1,1, -5.499, 10166.920, 423.135, 52994.878 25/01/10,04:00:07,07,09,1, 11.9,1,1, -5.499, 10166.887, 423.175, 52995.020 25/01/10,04:00:07,08,09,1, 11.9,1,1, -5.499, 10166.904, 423.215, 52994.953 25/01/10,04:00:07,09,09,1, 11.9,1,1, -5.499, 10166.889, 423.251, 52994.914 25/01/10,04:00:07,10,09,1, 11.9,1,1, -5.499, 10166.861, 423.277, 52994.903 25/01/10,04:00:07,11,09,1, 11.9,1,1, -5.499, 10166.815, 423.319, 52994.839 25/01/10,04:00:07,12,09,1, 11.9,1,1, -5.499, 10166.827, 423.327, 52994.680 25/01/10,04:00:07,13,09,1, 11.9,1,1, -5.499, 10166.768, 423.390, 52994.651 25/01/10,04:00:07,14,09,1, 11.9,1,1, -5.499, 10166.753, 423.409, 52994.647 25/01/10,04:00:07,15,09,1, 11.9,1,1, -5.499, 10166.725, 423.451, 52994.582 25/01/10,04:00:07,16,09,1, 11.9,1,1, -5.499, 10166.681, 423.464, 52994.402 25/01/10,04:00:07,17,09,1, 11.9,1,1, -5.499, 10166.659, 423.515, 52994.599 25/01/10,04:00:07,18,09,1, 11.9,1,1, -5.499, 10166.642, 423.539, 52994.579 25/01/10,04:00:07,19,09,1, 11.9,1,1, -5.499, 10166.616, 423.585, 52994.595 25/01/10,04:00:08,00,09,1, 11.9,1,1, -5.500, 10166.613, 423.585, 52994.595 25/01/10,04:00:08,01,09,1, 11.9,1,1, -5.500, 10166.537, 423.660, 52994.423 25/01/10,04:00:08,02,09,1, 11.9,1,1, -5.500, 10166.532, 423.718, 52994.345 25/01/10,04:00:08,03,09,1, 11.9,1,1, -5.500, 10166.511, 423.735, 52994.327 25/01/10,04:00:08,04,09,1, 11.9,1,1, -5.500, 10166.481, 423.759, 52994.241 25/01/10,04:00:08,05,09,1, 11.9,1,1, -5.500, 10166.471, 423.821, 52994.282 25/01/10,04:00:08,06,09,1, 11.9,1,1, -5.500, 10166.406, 423.842, 52994.298 25/01/10,04:00:08,07,09,1, 11.9,1,1, -5.500, 10166.397, 423.901, 52994.272 25/01/10,04:00:08,08,09,1, 11.9,1,1, -5.500, 10166.375, 423.893, 52994.199 25/01/10,04:00:08,09,09,1, 11.9,1,1, -5.500, 10166.298, 423.952, 52994.163 25/01/10,04:00:08,10,09,1, 11.9,1,1, -5.500, 10166.322, 423.966, 52994.153 25/01/10,04:00:08,11,09,1, 11.9,1,1, -5.500, 10166.274, 424.017, 52994.072 25/01/10,04:00:08,12,09,1, 11.9,1,1, -5.500, 10166.232, 424.041, 52993.959 25/01/10,04:00:08,13,09,1, 11.9,1,1, -5.500, 10166.241, 424.060, 52993.914 25/01/10,04:00:08,14,09,1, 11.9,1,1, -5.500, 10166.186, 424.115, 52993.905 25/01/10,04:00:08,15,09,1, 11.9,1,1, -5.500, 10166.204, 424.151, 52993.897 25/01/10,04:00:08,16,09,1, 11.9,1,1, -5.500, 10166.144, 424.191, 52993.839 25/01/10,04:00:08,17,09,1, 11.9,1,1, -5.500, 10166.120, 424.231, 52993.853 25/01/10,04:00:08,18,09,1, 11.9,1,1, -5.500, 10166.097, 424.260, 52993.714 25/01/10,04:00:08,19,09,1, 11.9,1,1, -5.500, 10166.076, 424.303, 52993.732 25/01/10,04:00:09,00,09,1, 12.0,1,1, -5.501, 10166.070, 424.303, 52993.732 25/01/10,04:00:09,01,09,1, 12.0,1,1, -5.501, 10166.012, 424.381, 52993.668 25/01/10,04:00:09,02,09,1, 12.0,1,1, -5.501, 10166.011, 424.410, 52993.577 25/01/10,04:00:09,03,09,1, 12.0,1,1, -5.501, 10165.985, 424.446, 52993.554 25/01/10,04:00:09,04,09,1, 12.0,1,1, -5.501, 10165.943, 424.490, 52993.572 25/01/10,04:00:09,05,09,1, 12.0,1,1, -5.501, 10165.928, 424.564, 52993.634 25/01/10,04:00:09,06,09,1, 12.0,1,1, -5.501, 10165.914, 424.541, 52993.601 25/01/10,04:00:09,07,09,1, 12.0,1,1, -5.501, 10165.876, 424.605, 52993.494 25/01/10,04:00:09,08,09,1, 12.0,1,1, -5.501, 10165.842, 424.612, 52993.450 25/01/10,04:00:09,09,09,1, 12.0,1,1, -5.501, 10165.836, 424.670, 52993.281 25/01/10,04:00:09,10,09,1, 12.0,1,1, -5.501, 10165.813, 424.734, 52993.311 25/01/10,04:00:09,11,09,1, 12.0,1,1, -5.501, 10165.783, 424.688, 52993.177 25/01/10,04:00:09,12,09,1, 12.0,1,1, -5.501, 10165.762, 424.785, 52993.218 25/01/10,04:00:09,13,09,1, 12.0,1,1, -5.501, 10165.736, 424.813, 52993.275 25/01/10,04:00:09,14,09,1, 12.0,1,1, -5.501, 10165.705, 424.864, 52993.324 25/01/10,04:00:09,15,09,1, 12.0,1,1, -5.501, 10165.683, 424.886, 52993.298 25/01/10,04:00:09,16,09,1, 12.0,1,1, -5.501, 10165.666, 424.938, 52993.198 25/01/10,04:00:09,17,09,1, 12.0,1,1, -5.501, 10165.623, 424.987, 52993.058 25/01/10,04:00:09,18,09,1, 12.0,1,1, -5.501, 10165.599, 424.994, 52992.994 25/01/10,04:00:09,19,09,1, 12.0,1,1, -5.501, 10165.585, 425.021, 52993.030 25/01/10,04:00:10,00,10,1, 11.9,1,1, -5.497, 10165.578, 425.021, 52993.030 25/01/10,04:00:10,01,10,1, 11.9,1,1, -5.497, 10165.516, 425.115, 52992.961 25/01/10,04:00:10,02,10,1, 11.9,1,1, -5.497, 10165.513, 425.145, 52993.013 25/01/10,04:00:10,03,10,1, 11.9,1,1, -5.497, 10165.461, 425.188, 52992.896 25/01/10,04:00:10,04,10,1, 11.9,1,1, -5.497, 10165.438, 425.213, 52992.833 25/01/10,04:00:10,05,10,1, 11.9,1,1, -5.497, 10165.413, 425.256, 52992.783 25/01/10,04:00:10,06,10,1, 11.9,1,1, -5.497, 10165.378, 425.290, 52992.730 25/01/10,04:00:10,07,10,1, 11.9,1,1, -5.497, 10165.356, 425.280, 52992.695 25/01/10,04:00:10,08,10,1, 11.9,1,1, -5.497, 10165.336, 425.375, 52992.657 25/01/10,04:00:10,09,10,1, 11.9,1,1, -5.497, 10165.295, 425.393, 52992.640 25/01/10,04:00:10,10,10,1, 11.9,1,1, -5.497, 10165.293, 425.432, 52992.600 25/01/10,04:00:10,11,10,1, 11.9,1,1, -5.497, 10165.278, 425.437, 52992.601 25/01/10,04:00:10,12,10,1, 11.9,1,1, -5.497, 10165.236, 425.477, 52992.571 25/01/10,04:00:10,13,10,1, 11.9,1,1, -5.497, 10165.204, 425.512, 52992.561 25/01/10,04:00:10,14,10,1, 11.9,1,1, -5.497, 10165.200, 425.529, 52992.478 25/01/10,04:00:10,15,10,1, 11.9,1,1, -5.497, 10165.150, 425.551, 52992.336 25/01/10,04:00:10,16,10,1, 11.9,1,1, -5.497, 10165.162, 425.622, 52992.331 25/01/10,04:00:10,17,10,1, 11.9,1,1, -5.497, 10165.109, 425.635, 52992.221 25/01/10,04:00:10,18,10,1, 11.9,1,1, -5.497, 10165.068, 425.659, 52992.165 25/01/10,04:00:10,19,10,1, 11.9,1,1, -5.497, 10165.060, 425.721, 52992.234 25/01/10,04:00:11,00,09,1, 11.9,1,1, -5.501, 10165.052, 425.721, 52992.234 25/01/10,04:00:11,01,09,1, 11.9,1,1, -5.501, 10164.971, 425.777, 52992.227 25/01/10,04:00:11,02,09,1, 11.9,1,1, -5.501, 10164.963, 425.806, 52992.270 25/01/10,04:00:11,03,09,1, 11.9,1,1, -5.501, 10164.946, 425.836, 52992.156 25/01/10,04:00:11,04,09,1, 11.9,1,1, -5.501, 10164.909, 425.855, 52992.025 25/01/10,04:00:11,05,09,1, 11.9,1,1, -5.501, 10164.876, 425.908, 52991.964 25/01/10,04:00:11,06,09,1, 11.9,1,1, -5.501, 10164.848, 425.957, 52991.983 25/01/10,04:00:11,07,09,1, 11.9,1,1, -5.501, 10164.846, 425.967, 52991.891 25/01/10,04:00:11,08,09,1, 11.9,1,1, -5.501, 10164.839, 425.999, 52991.932 25/01/10,04:00:11,09,09,1, 11.9,1,1, -5.501, 10164.771, 426.045, 52991.924 25/01/10,04:00:11,10,09,1, 11.9,1,1, -5.501, 10164.748, 426.085, 52991.890 25/01/10,04:00:11,11,09,1, 11.9,1,1, -5.501, 10164.729, 426.098, 52991.794 25/01/10,04:00:11,12,09,1, 11.9,1,1, -5.501, 10164.678, 426.122, 52991.704 25/01/10,04:00:11,13,09,1, 11.9,1,1, -5.501, 10164.674, 426.160, 52991.714 25/01/10,04:00:11,14,09,1, 11.9,1,1, -5.501, 10164.654, 426.189, 52991.651 25/01/10,04:00:11,15,09,1, 11.9,1,1, -5.501, 10164.602, 426.244, 52991.680 25/01/10,04:00:11,16,09,1, 11.9,1,1, -5.501, 10164.601, 426.265, 52991.671 25/01/10,04:00:11,17,09,1, 11.9,1,1, -5.501, 10164.567, 426.294, 52991.710 25/01/10,04:00:11,18,09,1, 11.9,1,1, -5.501, 10164.492, 426.348, 52991.819 25/01/10,04:00:11,19,09,1, 11.9,1,1, -5.501, 10164.485, 426.387, 52991.600 25/01/10,04:00:12,00,08,1, 11.9,1,1, -5.499, 10164.477, 426.387, 52991.600 25/01/10,04:00:12,01,08,1, 11.9,1,1, -5.499, 10164.447, 426.429, 52991.530 25/01/10,04:00:12,02,08,1, 11.9,1,1, -5.499, 10164.430, 426.434, 52991.314 25/01/10,04:00:12,03,08,1, 11.9,1,1, -5.499, 10164.381, 426.473, 52991.274 25/01/10,04:00:12,04,08,1, 11.9,1,1, -5.499, 10164.375, 426.536, 52991.339 25/01/10,04:00:12,05,08,1, 11.9,1,1, -5.499, 10164.346, 426.528, 52991.205 25/01/10,04:00:12,06,08,1, 11.9,1,1, -5.499, 10164.305, 426.574, 52991.272 25/01/10,04:00:12,07,08,1, 11.9,1,1, -5.499, 10164.289, 426.624, 52991.406 25/01/10,04:00:12,08,08,1, 11.9,1,1, -5.499, 10164.239, 426.650, 52991.368 25/01/10,04:00:12,09,08,1, 11.9,1,1, -5.499, 10164.208, 426.681, 52991.250 25/01/10,04:00:12,10,08,1, 11.9,1,1, -5.499, 10164.204, 426.719, 52991.145 25/01/10,04:00:12,11,08,1, 11.9,1,1, -5.499, 10164.158, 426.743, 52991.096 25/01/10,04:00:12,12,08,1, 11.9,1,1, -5.499, 10164.135, 426.772, 52991.012 25/01/10,04:00:12,13,08,1, 11.9,1,1, -5.499, 10164.098, 426.824, 52990.959 25/01/10,04:00:12,14,08,1, 11.9,1,1, -5.499, 10164.084, 426.845, 52990.926 25/01/10,04:00:12,15,08,1, 11.9,1,1, -5.499, 10164.051, 426.898, 52991.048 25/01/10,04:00:12,16,08,1, 11.9,1,1, -5.499, 10164.006, 426.935, 52990.997 25/01/10,04:00:12,17,08,1, 11.9,1,1, -5.499, 10163.993, 426.964, 52990.995 25/01/10,04:00:12,18,08,1, 11.9,1,1, -5.499, 10163.953, 427.036, 52990.910 25/01/10,04:00:12,19,08,1, 11.9,1,1, -5.499, 10163.932, 427.022, 52990.715 25/01/10,04:00:13,00,09,1, 11.9,1,1, -5.501, 10163.926, 427.022, 52990.715 25/01/10,04:00:13,01,09,1, 11.9,1,1, -5.501, 10163.885, 427.102, 52990.746 25/01/10,04:00:13,02,09,1, 11.9,1,1, -5.501, 10163.863, 427.141, 52990.730 25/01/10,04:00:13,03,09,1, 11.9,1,1, -5.501, 10163.827, 427.153, 52990.670 25/01/10,04:00:13,04,09,1, 11.9,1,1, -5.501, 10163.791, 427.219, 52990.680 25/01/10,04:00:13,05,09,1, 11.9,1,1, -5.501, 10163.783, 427.250, 52990.708 25/01/10,04:00:13,06,09,1, 11.9,1,1, -5.501, 10163.735, 427.279, 52990.695 25/01/10,04:00:13,07,09,1, 11.9,1,1, -5.501, 10163.736, 427.308, 52990.545 25/01/10,04:00:13,08,09,1, 11.9,1,1, -5.501, 10163.695, 427.361, 52990.516 25/01/10,04:00:13,09,09,1, 11.9,1,1, -5.501, 10163.677, 427.380, 52990.377 25/01/10,04:00:13,10,09,1, 11.9,1,1, -5.501, 10163.665, 427.404, 52990.342 25/01/10,04:00:13,11,09,1, 11.9,1,1, -5.501, 10163.665, 427.458, 52990.344 25/01/10,04:00:13,12,09,1, 11.9,1,1, -5.501, 10163.617, 427.454, 52990.369 25/01/10,04:00:13,13,09,1, 11.9,1,1, -5.501, 10163.598, 427.520, 52990.357 25/01/10,04:00:13,14,09,1, 11.9,1,1, -5.501, 10163.550, 427.564, 52990.293 25/01/10,04:00:13,15,09,1, 11.9,1,1, -5.501, 10163.534, 427.608, 52990.328 25/01/10,04:00:13,16,09,1, 11.9,1,1, -5.501, 10163.508, 427.636, 52990.276 25/01/10,04:00:13,17,09,1, 11.9,1,1, -5.501, 10163.488, 427.669, 52990.166 25/01/10,04:00:13,18,09,1, 11.9,1,1, -5.501, 10163.444, 427.722, 52990.116 25/01/10,04:00:13,19,09,1, 11.9,1,1, -5.501, 10163.455, 427.740, 52989.987 25/01/10,04:00:14,00,09,1, 12.0,1,1, -5.502, 10163.450, 427.740, 52989.987 25/01/10,04:00:14,01,09,1, 12.0,1,1, -5.502, 10163.437, 427.834, 52989.928 25/01/10,04:00:14,02,09,1, 12.0,1,1, -5.502, 10163.398, 427.846, 52990.083 25/01/10,04:00:14,03,09,1, 12.0,1,1, -5.502, 10163.361, 427.942, 52990.073 25/01/10,04:00:14,04,09,1, 12.0,1,1, -5.502, 10163.334, 427.948, 52989.980 25/01/10,04:00:14,05,09,1, 12.0,1,1, -5.502, 10163.306, 427.997, 52989.912 25/01/10,04:00:14,06,09,1, 12.0,1,1, -5.502, 10163.300, 428.009, 52989.808 25/01/10,04:00:14,07,09,1, 12.0,1,1, -5.502, 10163.284, 428.063, 52989.809 25/01/10,04:00:14,08,09,1, 12.0,1,1, -5.502, 10163.256, 428.075, 52989.734 25/01/10,04:00:14,09,09,1, 12.0,1,1, -5.502, 10163.215, 428.138, 52989.787 25/01/10,04:00:14,10,09,1, 12.0,1,1, -5.502, 10163.200, 428.182, 52989.748 25/01/10,04:00:14,11,09,1, 12.0,1,1, -5.502, 10163.169, 428.228, 52989.762 25/01/10,04:00:14,12,09,1, 12.0,1,1, -5.502, 10163.157, 428.276, 52989.734 25/01/10,04:00:14,13,09,1, 12.0,1,1, -5.502, 10163.113, 428.342, 52989.632 25/01/10,04:00:14,14,09,1, 12.0,1,1, -5.502, 10163.128, 428.373, 52989.485 25/01/10,04:00:14,15,09,1, 12.0,1,1, -5.502, 10163.104, 428.407, 52989.416 25/01/10,04:00:14,16,09,1, 12.0,1,1, -5.502, 10163.097, 428.482, 52989.517 25/01/10,04:00:14,17,09,1, 12.0,1,1, -5.502, 10163.072, 428.490, 52989.350 25/01/10,04:00:14,18,09,1, 12.0,1,1, -5.502, 10163.031, 428.523, 52989.343 25/01/10,04:00:14,19,09,1, 12.0,1,1, -5.502, 10163.008, 428.580, 52989.348 25/01/10,04:00:15,00,09,1, 11.9,1,1, -5.501, 10163.008, 428.580, 52989.348 25/01/10,04:00:15,01,09,1, 11.9,1,1, -5.501, 10162.940, 428.663, 52989.340 25/01/10,04:00:15,02,09,1, 11.9,1,1, -5.501, 10162.977, 428.706, 52989.380 25/01/10,04:00:15,03,09,1, 11.9,1,1, -5.501, 10162.928, 428.725, 52989.252 25/01/10,04:00:15,04,09,1, 11.9,1,1, -5.501, 10162.926, 428.766, 52989.123 25/01/10,04:00:15,05,09,1, 11.9,1,1, -5.501, 10162.909, 428.798, 52989.074 25/01/10,04:00:15,06,09,1, 11.9,1,1, -5.501, 10162.888, 428.834, 52989.076 25/01/10,04:00:15,07,09,1, 11.9,1,1, -5.501, 10162.833, 428.862, 52988.970 25/01/10,04:00:15,08,09,1, 11.9,1,1, -5.501, 10162.838, 428.875, 52988.924 25/01/10,04:00:15,09,09,1, 11.9,1,1, -5.501, 10162.805, 428.926, 52989.003 25/01/10,04:00:15,10,09,1, 11.9,1,1, -5.501, 10162.807, 428.949, 52989.021 25/01/10,04:00:15,11,09,1, 11.9,1,1, -5.501, 10162.793, 428.988, 52988.943 25/01/10,04:00:15,12,09,1, 11.9,1,1, -5.501, 10162.746, 429.068, 52988.953 25/01/10,04:00:15,13,09,1, 11.9,1,1, -5.501, 10162.724, 429.063, 52988.817 25/01/10,04:00:15,14,09,1, 11.9,1,1, -5.501, 10162.720, 429.095, 52988.750 25/01/10,04:00:15,15,09,1, 11.9,1,1, -5.501, 10162.704, 429.130, 52988.701 25/01/10,04:00:15,16,09,1, 11.9,1,1, -5.501, 10162.664, 429.178, 52988.733 25/01/10,04:00:15,17,09,1, 11.9,1,1, -5.501, 10162.663, 429.195, 52988.703 25/01/10,04:00:15,18,09,1, 11.9,1,1, -5.501, 10162.667, 429.250, 52988.695 25/01/10,04:00:15,19,09,1, 11.9,1,1, -5.501, 10162.626, 429.264, 52988.622 25/01/10,04:00:16,00,10,1, 12.0,1,1, -5.501, 10162.624, 429.264, 52988.622 25/01/10,04:00:16,01,10,1, 12.0,1,1, -5.501, 10162.622, 429.370, 52988.534 25/01/10,04:00:16,02,10,1, 12.0,1,1, -5.501, 10162.593, 429.404, 52988.442 25/01/10,04:00:16,03,10,1, 12.0,1,1, -5.501, 10162.560, 429.410, 52988.405 25/01/10,04:00:16,04,10,1, 12.0,1,1, -5.501, 10162.570, 429.445, 52988.349 25/01/10,04:00:16,05,10,1, 12.0,1,1, -5.501, 10162.544, 429.468, 52988.337 25/01/10,04:00:16,06,10,1, 12.0,1,1, -5.501, 10162.517, 429.524, 52988.291 25/01/10,04:00:16,07,10,1, 12.0,1,1, -5.501, 10162.497, 429.558, 52988.296 25/01/10,04:00:16,08,10,1, 12.0,1,1, -5.501, 10162.483, 429.581, 52988.290 25/01/10,04:00:16,09,10,1, 12.0,1,1, -5.501, 10162.435, 429.590, 52988.258 25/01/10,04:00:16,10,10,1, 12.0,1,1, -5.501, 10162.424, 429.639, 52988.277 25/01/10,04:00:16,11,10,1, 12.0,1,1, -5.501, 10162.438, 429.672, 52988.056 25/01/10,04:00:16,12,10,1, 12.0,1,1, -5.501, 10162.375, 429.685, 52987.962 25/01/10,04:00:16,13,10,1, 12.0,1,1, -5.501, 10162.394, 429.765, 52988.010 25/01/10,04:00:16,14,10,1, 12.0,1,1, -5.501, 10162.411, 429.761, 52987.957 25/01/10,04:00:16,15,10,1, 12.0,1,1, -5.501, 10162.365, 429.797, 52987.965 25/01/10,04:00:16,16,10,1, 12.0,1,1, -5.501, 10162.342, 429.808, 52987.924 25/01/10,04:00:16,17,10,1, 12.0,1,1, -5.501, 10162.337, 429.875, 52987.975 25/01/10,04:00:16,18,10,1, 12.0,1,1, -5.501, 10162.295, 429.899, 52987.909 25/01/10,04:00:16,19,10,1, 12.0,1,1, -5.501, 10162.285, 429.964, 52987.867 25/01/10,04:00:17,00,09,1, 11.9,1,1, -5.498, 10162.282, 429.964, 52987.867 25/01/10,04:00:17,01,09,1, 11.9,1,1, -5.498, 10162.264, 430.035, 52987.696 25/01/10,04:00:17,02,09,1, 11.9,1,1, -5.498, 10162.270, 430.058, 52987.638 25/01/10,04:00:17,03,09,1, 11.9,1,1, -5.498, 10162.257, 430.115, 52987.662 25/01/10,04:00:17,04,09,1, 11.9,1,1, -5.498, 10162.221, 430.147, 52987.590 25/01/10,04:00:17,05,09,1, 11.9,1,1, -5.498, 10162.247, 430.161, 52987.577 25/01/10,04:00:17,06,09,1, 11.9,1,1, -5.498, 10162.201, 430.200, 52987.538 25/01/10,04:00:17,07,09,1, 11.9,1,1, -5.498, 10162.148, 430.252, 52987.511 25/01/10,04:00:17,08,09,1, 11.9,1,1, -5.498, 10162.165, 430.292, 52987.513 25/01/10,04:00:17,09,09,1, 11.9,1,1, -5.498, 10162.148, 430.311, 52987.365 25/01/10,04:00:17,10,09,1, 11.9,1,1, -5.498, 10162.125, 430.342, 52987.362 25/01/10,04:00:17,11,09,1, 11.9,1,1, -5.498, 10162.090, 430.392, 52987.373 25/01/10,04:00:17,12,09,1, 11.9,1,1, -5.498, 10162.087, 430.434, 52987.310 25/01/10,04:00:17,13,09,1, 11.9,1,1, -5.498, 10162.061, 430.493, 52987.292 25/01/10,04:00:17,14,09,1, 11.9,1,1, -5.498, 10162.047, 430.532, 52987.286 25/01/10,04:00:17,15,09,1, 11.9,1,1, -5.498, 10162.030, 430.562, 52987.303 25/01/10,04:00:17,16,09,1, 11.9,1,1, -5.498, 10161.997, 430.578, 52987.161 25/01/10,04:00:17,17,09,1, 11.9,1,1, -5.498, 10161.995, 430.639, 52987.259 25/01/10,04:00:17,18,09,1, 11.9,1,1, -5.498, 10161.985, 430.656, 52987.109 25/01/10,04:00:17,19,09,1, 11.9,1,1, -5.498, 10161.967, 430.696, 52987.053 25/01/10,04:00:18,00,09,1, 11.9,1,1, -5.501, 10161.965, 430.696, 52987.053 25/01/10,04:00:18,01,09,1, 11.9,1,1, -5.501, 10161.929, 430.751, 52986.947 25/01/10,04:00:18,02,09,1, 11.9,1,1, -5.501, 10161.923, 430.806, 52986.988 25/01/10,04:00:18,03,09,1, 11.9,1,1, -5.501, 10161.877, 430.840, 52987.003 25/01/10,04:00:18,04,09,1, 11.9,1,1, -5.501, 10161.896, 430.871, 52986.951 25/01/10,04:00:18,05,09,1, 11.9,1,1, -5.501, 10161.877, 430.921, 52986.888 25/01/10,04:00:18,06,09,1, 11.9,1,1, -5.501, 10161.835, 430.961, 52986.796 25/01/10,04:00:18,07,09,1, 11.9,1,1, -5.501, 10161.837, 430.981, 52986.720 25/01/10,04:00:18,08,09,1, 11.9,1,1, -5.501, 10161.812, 431.039, 52986.672 25/01/10,04:00:18,09,09,1, 11.9,1,1, -5.501, 10161.807, 431.083, 52986.611 25/01/10,04:00:18,10,09,1, 11.9,1,1, -5.501, 10161.815, 431.133, 52986.652 25/01/10,04:00:18,11,09,1, 11.9,1,1, -5.501, 10161.785, 431.173, 52986.752 25/01/10,04:00:18,12,09,1, 11.9,1,1, -5.501, 10161.757, 431.217, 52986.629 25/01/10,04:00:18,13,09,1, 11.9,1,1, -5.501, 10161.754, 431.250, 52986.559 25/01/10,04:00:18,14,09,1, 11.9,1,1, -5.501, 10161.746, 431.260, 52986.509 25/01/10,04:00:18,15,09,1, 11.9,1,1, -5.501, 10161.762, 431.323, 52986.453 25/01/10,04:00:18,16,09,1, 11.9,1,1, -5.501, 10161.741, 431.348, 52986.420 25/01/10,04:00:18,17,09,1, 11.9,1,1, -5.501, 10161.732, 431.385, 52986.343 25/01/10,04:00:18,18,09,1, 11.9,1,1, -5.501, 10161.716, 431.436, 52986.304 25/01/10,04:00:18,19,09,1, 11.9,1,1, -5.501, 10161.692, 431.464, 52986.299 25/01/10,04:00:19,00,10,1, 12.0,1,1, -5.499, 10161.690, 431.464, 52986.299 25/01/10,04:00:19,01,10,1, 12.0,1,1, -5.499, 10161.667, 431.549, 52986.374 25/01/10,04:00:19,02,10,1, 12.0,1,1, -5.499, 10161.643, 431.576, 52986.229 25/01/10,04:00:19,03,10,1, 12.0,1,1, -5.499, 10161.643, 431.624, 52986.180 25/01/10,04:00:19,04,10,1, 12.0,1,1, -5.499, 10161.591, 431.635, 52986.168 25/01/10,04:00:19,05,10,1, 12.0,1,1, -5.499, 10161.586, 431.692, 52986.027 25/01/10,04:00:19,06,10,1, 12.0,1,1, -5.499, 10161.603, 431.713, 52985.987 25/01/10,04:00:19,07,10,1, 12.0,1,1, -5.499, 10161.562, 431.757, 52985.933 25/01/10,04:00:19,08,10,1, 12.0,1,1, -5.499, 10161.549, 431.780, 52985.946 25/01/10,04:00:19,09,10,1, 12.0,1,1, -5.499, 10161.527, 431.831, 52985.971 25/01/10,04:00:19,10,10,1, 12.0,1,1, -5.499, 10161.512, 431.895, 52985.973 25/01/10,04:00:19,11,10,1, 12.0,1,1, -5.499, 10161.498, 431.912, 52985.947 25/01/10,04:00:19,12,10,1, 12.0,1,1, -5.499, 10161.483, 431.946, 52985.926 25/01/10,04:00:19,13,10,1, 12.0,1,1, -5.499, 10161.456, 431.995, 52985.795 25/01/10,04:00:19,14,10,1, 12.0,1,1, -5.499, 10161.484, 432.009, 52985.674 25/01/10,04:00:19,15,10,1, 12.0,1,1, -5.499, 10161.425, 432.065, 52985.577 25/01/10,04:00:19,16,10,1, 12.0,1,1, -5.499, 10161.392, 432.069, 52985.576 25/01/10,04:00:19,17,10,1, 12.0,1,1, -5.499, 10161.412, 432.129, 52985.660 25/01/10,04:00:19,18,10,1, 12.0,1,1, -5.499, 10161.400, 432.164, 52985.648 25/01/10,04:00:19,19,10,1, 12.0,1,1, -5.499, 10161.384, 432.216, 52985.569 25/01/10,04:00:20,00,09,1, 11.9,1,1, -5.498, 10161.381, 432.216, 52985.569 25/01/10,04:00:20,01,09,1, 11.9,1,1, -5.498, 10161.364, 432.298, 52985.496 25/01/10,04:00:20,02,09,1, 11.9,1,1, -5.498, 10161.330, 432.280, 52985.442 25/01/10,04:00:20,03,09,1, 11.9,1,1, -5.498, 10161.306, 432.337, 52985.393 25/01/10,04:00:20,04,09,1, 11.9,1,1, -5.498, 10161.310, 432.377, 52985.311 25/01/10,04:00:20,05,09,1, 11.9,1,1, -5.498, 10161.276, 432.411, 52985.355 25/01/10,04:00:20,06,09,1, 11.9,1,1, -5.498, 10161.291, 432.464, 52985.276 25/01/10,04:00:20,07,09,1, 11.9,1,1, -5.498, 10161.240, 432.476, 52985.342 25/01/10,04:00:20,08,09,1, 11.9,1,1, -5.498, 10161.241, 432.511, 52985.287 25/01/10,04:00:20,09,09,1, 11.9,1,1, -5.498, 10161.221, 432.528, 52985.129 25/01/10,04:00:20,10,09,1, 11.9,1,1, -5.498, 10161.207, 432.596, 52985.203 25/01/10,04:00:20,11,09,1, 11.9,1,1, -5.498, 10161.173, 432.646, 52985.128 25/01/10,04:00:20,12,09,1, 11.9,1,1, -5.498, 10161.169, 432.647, 52985.069 25/01/10,04:00:20,13,09,1, 11.9,1,1, -5.498, 10161.169, 432.697, 52985.044 25/01/10,04:00:20,14,09,1, 11.9,1,1, -5.498, 10161.169, 432.714, 52984.829 25/01/10,04:00:20,15,09,1, 11.9,1,1, -5.498, 10161.155, 432.780, 52984.881 25/01/10,04:00:20,16,09,1, 11.9,1,1, -5.498, 10161.121, 432.811, 52984.914 25/01/10,04:00:20,17,09,1, 11.9,1,1, -5.498, 10161.097, 432.857, 52984.911 25/01/10,04:00:20,18,09,1, 11.9,1,1, -5.498, 10161.094, 432.888, 52984.889 25/01/10,04:00:20,19,09,1, 11.9,1,1, -5.498, 10161.097, 432.924, 52984.914 25/01/10,04:00:21,00,10,1, 11.9,1,1, -5.498, 10161.089, 432.924, 52984.914 25/01/10,04:00:21,01,10,1, 11.9,1,1, -5.498, 10161.043, 433.002, 52984.670 25/01/10,04:00:21,02,10,1, 11.9,1,1, -5.498, 10161.056, 433.031, 52984.639 25/01/10,04:00:21,03,10,1, 11.9,1,1, -5.498, 10161.027, 433.037, 52984.570 25/01/10,04:00:21,04,10,1, 11.9,1,1, -5.498, 10160.989, 433.061, 52984.591 25/01/10,04:00:21,05,10,1, 11.9,1,1, -5.498, 10160.993, 433.112, 52984.619 25/01/10,04:00:21,06,10,1, 11.9,1,1, -5.498, 10160.977, 433.165, 52984.638 25/01/10,04:00:21,07,10,1, 11.9,1,1, -5.498, 10160.961, 433.195, 52984.536 25/01/10,04:00:21,08,10,1, 11.9,1,1, -5.498, 10160.964, 433.202, 52984.404 25/01/10,04:00:21,09,10,1, 11.9,1,1, -5.498, 10160.948, 433.257, 52984.319 25/01/10,04:00:21,10,10,1, 11.9,1,1, -5.498, 10160.918, 433.266, 52984.307 25/01/10,04:00:21,11,10,1, 11.9,1,1, -5.498, 10160.892, 433.311, 52984.317 25/01/10,04:00:21,12,10,1, 11.9,1,1, -5.498, 10160.892, 433.356, 52984.393 25/01/10,04:00:21,13,10,1, 11.9,1,1, -5.498, 10160.857, 433.396, 52984.343 25/01/10,04:00:21,14,10,1, 11.9,1,1, -5.498, 10160.866, 433.413, 52984.275 25/01/10,04:00:21,15,10,1, 11.9,1,1, -5.498, 10160.807, 433.448, 52984.187 25/01/10,04:00:21,16,10,1, 11.9,1,1, -5.498, 10160.812, 433.476, 52984.112 25/01/10,04:00:21,17,10,1, 11.9,1,1, -5.498, 10160.795, 433.536, 52984.056 25/01/10,04:00:21,18,10,1, 11.9,1,1, -5.498, 10160.745, 433.549, 52984.071 25/01/10,04:00:21,19,10,1, 11.9,1,1, -5.498, 10160.761, 433.581, 52984.028 25/01/10,04:00:22,00,10,1, 11.9,1,1, -5.498, 10160.755, 433.581, 52984.028 25/01/10,04:00:22,01,10,1, 11.9,1,1, -5.498, 10160.711, 433.674, 52984.008 25/01/10,04:00:22,02,10,1, 11.9,1,1, -5.498, 10160.706, 433.725, 52983.933 25/01/10,04:00:22,03,10,1, 11.9,1,1, -5.498, 10160.724, 433.760, 52983.991 25/01/10,04:00:22,04,10,1, 11.9,1,1, -5.498, 10160.672, 433.776, 52983.933 25/01/10,04:00:22,05,10,1, 11.9,1,1, -5.498, 10160.673, 433.844, 52983.962 25/01/10,04:00:22,06,10,1, 11.9,1,1, -5.498, 10160.625, 433.866, 52983.888 25/01/10,04:00:22,07,10,1, 11.9,1,1, -5.498, 10160.593, 433.885, 52983.660 25/01/10,04:00:22,08,10,1, 11.9,1,1, -5.498, 10160.621, 433.930, 52983.630 25/01/10,04:00:22,09,10,1, 11.9,1,1, -5.498, 10160.589, 433.978, 52983.583 25/01/10,04:00:22,10,10,1, 11.9,1,1, -5.498, 10160.584, 434.025, 52983.575 25/01/10,04:00:22,11,10,1, 11.9,1,1, -5.498, 10160.561, 434.055, 52983.535 25/01/10,04:00:22,12,10,1, 11.9,1,1, -5.498, 10160.537, 434.128, 52983.588 25/01/10,04:00:22,13,10,1, 11.9,1,1, -5.498, 10160.540, 434.170, 52983.615 25/01/10,04:00:22,14,10,1, 11.9,1,1, -5.498, 10160.531, 434.197, 52983.544 25/01/10,04:00:22,15,10,1, 11.9,1,1, -5.498, 10160.483, 434.278, 52983.576 25/01/10,04:00:22,16,10,1, 11.9,1,1, -5.498, 10160.475, 434.285, 52983.416 25/01/10,04:00:22,17,10,1, 11.9,1,1, -5.498, 10160.490, 434.328, 52983.441 25/01/10,04:00:22,18,10,1, 11.9,1,1, -5.498, 10160.436, 434.378, 52983.318 25/01/10,04:00:22,19,10,1, 11.9,1,1, -5.498, 10160.415, 434.422, 52983.443 25/01/10,04:00:23,00,10,1, 11.8,1,1, -5.502, 10160.413, 434.422, 52983.443 25/01/10,04:00:23,01,10,1, 11.8,1,1, -5.502, 10160.353, 434.515, 52983.412 25/01/10,04:00:23,02,10,1, 11.8,1,1, -5.502, 10160.327, 434.543, 52983.298 25/01/10,04:00:23,03,10,1, 11.8,1,1, -5.502, 10160.313, 434.574, 52983.166 25/01/10,04:00:23,04,10,1, 11.8,1,1, -5.502, 10160.305, 434.607, 52983.196 25/01/10,04:00:23,05,10,1, 11.8,1,1, -5.502, 10160.281, 434.672, 52983.200 25/01/10,04:00:23,06,10,1, 11.8,1,1, -5.502, 10160.272, 434.710, 52983.127 25/01/10,04:00:23,07,10,1, 11.8,1,1, -5.502, 10160.211, 434.764, 52983.121 25/01/10,04:00:23,08,10,1, 11.8,1,1, -5.502, 10160.203, 434.799, 52983.075 25/01/10,04:00:23,09,10,1, 11.8,1,1, -5.502, 10160.186, 434.851, 52983.120 25/01/10,04:00:23,10,10,1, 11.8,1,1, -5.502, 10160.172, 434.861, 52983.117 25/01/10,04:00:23,11,10,1, 11.8,1,1, -5.502, 10160.131, 434.943, 52983.123 25/01/10,04:00:23,12,10,1, 11.8,1,1, -5.502, 10160.134, 435.004, 52982.981 25/01/10,04:00:23,13,10,1, 11.8,1,1, -5.502, 10160.094, 435.021, 52982.998 25/01/10,04:00:23,14,10,1, 11.8,1,1, -5.502, 10160.088, 435.048, 52982.827 25/01/10,04:00:23,15,10,1, 11.8,1,1, -5.502, 10160.079, 435.104, 52982.854 25/01/10,04:00:23,16,10,1, 11.8,1,1, -5.502, 10160.050, 435.129, 52982.810 25/01/10,04:00:23,17,10,1, 11.8,1,1, -5.502, 10160.021, 435.161, 52982.722 25/01/10,04:00:23,18,10,1, 11.8,1,1, -5.502, 10159.993, 435.239, 52982.809 25/01/10,04:00:23,19,10,1, 11.8,1,1, -5.502, 10159.976, 435.274, 52982.742 25/01/10,04:00:24,00,10,1, 11.9,1,1, -5.498, 10159.971, 435.274, 52982.742 25/01/10,04:00:24,01,10,1, 11.9,1,1, -5.498, 10159.919, 435.325, 52982.708 25/01/10,04:00:24,02,10,1, 11.9,1,1, -5.498, 10159.896, 435.380, 52982.616 25/01/10,04:00:24,03,10,1, 11.9,1,1, -5.498, 10159.900, 435.415, 52982.429 25/01/10,04:00:24,04,10,1, 11.9,1,1, -5.498, 10159.859, 435.485, 52982.514 25/01/10,04:00:24,05,10,1, 11.9,1,1, -5.498, 10159.858, 435.513, 52982.490 25/01/10,04:00:24,06,10,1, 11.9,1,1, -5.498, 10159.826, 435.548, 52982.482 25/01/10,04:00:24,07,10,1, 11.9,1,1, -5.498, 10159.792, 435.624, 52982.607 25/01/10,04:00:24,08,10,1, 11.9,1,1, -5.498, 10159.819, 435.631, 52982.399 25/01/10,04:00:24,09,10,1, 11.9,1,1, -5.498, 10159.772, 435.697, 52982.353 25/01/10,04:00:24,10,10,1, 11.9,1,1, -5.498, 10159.764, 435.734, 52982.264 25/01/10,04:00:24,11,10,1, 11.9,1,1, -5.498, 10159.723, 435.769, 52982.146 25/01/10,04:00:24,12,10,1, 11.9,1,1, -5.498, 10159.735, 435.791, 52981.956 25/01/10,04:00:24,13,10,1, 11.9,1,1, -5.498, 10159.711, 435.844, 52982.051 25/01/10,04:00:24,14,10,1, 11.9,1,1, -5.498, 10159.694, 435.903, 52982.109 25/01/10,04:00:24,15,10,1, 11.9,1,1, -5.498, 10159.666, 435.929, 52982.111 25/01/10,04:00:24,16,10,1, 11.9,1,1, -5.498, 10159.623, 435.980, 52982.175 25/01/10,04:00:24,17,10,1, 11.9,1,1, -5.498, 10159.585, 436.047, 52982.183 25/01/10,04:00:24,18,10,1, 11.9,1,1, -5.498, 10159.606, 436.085, 52982.164 25/01/10,04:00:24,19,10,1, 11.9,1,1, -5.498, 10159.571, 436.114, 52982.055 25/01/10,04:00:25,00,10,1, 11.9,1,1, -5.499, 10159.570, 436.114, 52982.055 25/01/10,04:00:25,01,10,1, 11.9,1,1, -5.499, 10159.536, 436.205, 52981.922 25/01/10,04:00:25,02,10,1, 11.9,1,1, -5.499, 10159.519, 436.242, 52981.785 25/01/10,04:00:25,03,10,1, 11.9,1,1, -5.499, 10159.495, 436.281, 52981.739 25/01/10,04:00:25,04,10,1, 11.9,1,1, -5.499, 10159.481, 436.332, 52981.831 25/01/10,04:00:25,05,10,1, 11.9,1,1, -5.499, 10159.475, 436.388, 52981.864 25/01/10,04:00:25,06,10,1, 11.9,1,1, -5.499, 10159.480, 436.449, 52981.836 25/01/10,04:00:25,07,10,1, 11.9,1,1, -5.499, 10159.436, 436.476, 52981.789 25/01/10,04:00:25,08,10,1, 11.9,1,1, -5.499, 10159.422, 436.504, 52981.679 25/01/10,04:00:25,09,10,1, 11.9,1,1, -5.499, 10159.421, 436.567, 52981.653 25/01/10,04:00:25,10,10,1, 11.9,1,1, -5.499, 10159.389, 436.606, 52981.565 25/01/10,04:00:25,11,10,1, 11.9,1,1, -5.499, 10159.395, 436.648, 52981.496 25/01/10,04:00:25,12,10,1, 11.9,1,1, -5.499, 10159.384, 436.717, 52981.604 25/01/10,04:00:25,13,10,1, 11.9,1,1, -5.499, 10159.350, 436.754, 52981.552 25/01/10,04:00:25,14,10,1, 11.9,1,1, -5.499, 10159.335, 436.808, 52981.591 25/01/10,04:00:25,15,10,1, 11.9,1,1, -5.499, 10159.296, 436.826, 52981.502 25/01/10,04:00:25,16,10,1, 11.9,1,1, -5.499, 10159.298, 436.887, 52981.461 25/01/10,04:00:25,17,10,1, 11.9,1,1, -5.499, 10159.307, 436.915, 52981.392 25/01/10,04:00:25,18,10,1, 11.9,1,1, -5.499, 10159.243, 436.947, 52981.349 25/01/10,04:00:25,19,10,1, 11.9,1,1, -5.499, 10159.252, 437.018, 52981.292 25/01/10,04:00:26,00,10,1, 12.0,1,1, -5.501, 10159.245, 437.018, 52981.292 25/01/10,04:00:26,01,10,1, 12.0,1,1, -5.501, 10159.205, 437.100, 52981.313 25/01/10,04:00:26,02,10,1, 12.0,1,1, -5.501, 10159.205, 437.154, 52981.300 25/01/10,04:00:26,03,10,1, 12.0,1,1, -5.501, 10159.183, 437.166, 52981.279 25/01/10,04:00:26,04,10,1, 12.0,1,1, -5.501, 10159.178, 437.209, 52981.238 25/01/10,04:00:26,05,10,1, 12.0,1,1, -5.501, 10159.152, 437.250, 52981.229 25/01/10,04:00:26,06,10,1, 12.0,1,1, -5.501, 10159.133, 437.290, 52981.074 25/01/10,04:00:26,07,10,1, 12.0,1,1, -5.501, 10159.117, 437.323, 52981.053 25/01/10,04:00:26,08,10,1, 12.0,1,1, -5.501, 10159.129, 437.358, 52981.039 25/01/10,04:00:26,09,10,1, 12.0,1,1, -5.501, 10159.100, 437.399, 52980.978 25/01/10,04:00:26,10,10,1, 12.0,1,1, -5.501, 10159.079, 437.432, 52980.887 25/01/10,04:00:26,11,10,1, 12.0,1,1, -5.501, 10159.070, 437.480, 52980.908 25/01/10,04:00:26,12,10,1, 12.0,1,1, -5.501, 10159.043, 437.523, 52980.925 25/01/10,04:00:26,13,10,1, 12.0,1,1, -5.501, 10159.017, 437.572, 52980.949 25/01/10,04:00:26,14,10,1, 12.0,1,1, -5.501, 10159.013, 437.617, 52980.910 25/01/10,04:00:26,15,10,1, 12.0,1,1, -5.501, 10158.995, 437.645, 52980.835 25/01/10,04:00:26,16,10,1, 12.0,1,1, -5.501, 10158.982, 437.683, 52980.741 25/01/10,04:00:26,17,10,1, 12.0,1,1, -5.501, 10158.948, 437.737, 52980.715 25/01/10,04:00:26,18,10,1, 12.0,1,1, -5.501, 10158.952, 437.762, 52980.634 25/01/10,04:00:26,19,10,1, 12.0,1,1, -5.501, 10158.900, 437.832, 52980.698 25/01/10,04:00:27,00,10,1, 11.9,1,1, -5.500, 10158.894, 437.832, 52980.698 25/01/10,04:00:27,01,10,1, 11.9,1,1, -5.500, 10158.910, 437.900, 52980.594 25/01/10,04:00:27,02,10,1, 11.9,1,1, -5.500, 10158.856, 437.946, 52980.566 25/01/10,04:00:27,03,10,1, 11.9,1,1, -5.500, 10158.858, 438.012, 52980.519 25/01/10,04:00:27,04,10,1, 11.9,1,1, -5.500, 10158.855, 438.050, 52980.431 25/01/10,04:00:27,05,10,1, 11.9,1,1, -5.500, 10158.833, 438.075, 52980.365 25/01/10,04:00:27,06,10,1, 11.9,1,1, -5.500, 10158.804, 438.131, 52980.336 25/01/10,04:00:27,07,10,1, 11.9,1,1, -5.500, 10158.809, 438.175, 52980.370 25/01/10,04:00:27,08,10,1, 11.9,1,1, -5.500, 10158.768, 438.231, 52980.335 25/01/10,04:00:27,09,10,1, 11.9,1,1, -5.500, 10158.763, 438.286, 52980.393 25/01/10,04:00:27,10,10,1, 11.9,1,1, -5.500, 10158.723, 438.334, 52980.353 25/01/10,04:00:27,11,10,1, 11.9,1,1, -5.500, 10158.742, 438.389, 52980.267 25/01/10,04:00:27,12,10,1, 11.9,1,1, -5.500, 10158.740, 438.408, 52980.224 25/01/10,04:00:27,13,10,1, 11.9,1,1, -5.500, 10158.693, 438.447, 52980.085 25/01/10,04:00:27,14,10,1, 11.9,1,1, -5.500, 10158.689, 438.501, 52980.042 25/01/10,04:00:27,15,10,1, 11.9,1,1, -5.500, 10158.685, 438.561, 52980.006 25/01/10,04:00:27,16,10,1, 11.9,1,1, -5.500, 10158.667, 438.590, 52979.940 25/01/10,04:00:27,17,10,1, 11.9,1,1, -5.500, 10158.669, 438.661, 52980.189 25/01/10,04:00:27,18,10,1, 11.9,1,1, -5.500, 10158.657, 438.683, 52979.852 25/01/10,04:00:27,19,10,1, 11.9,1,1, -5.500, 10158.611, 438.715, 52979.905 25/01/10,04:00:28,00,10,1, 11.9,1,1, -5.500, 10158.610, 438.715, 52979.905 25/01/10,04:00:28,01,10,1, 11.9,1,1, -5.500, 10158.621, 438.823, 52979.907 25/01/10,04:00:28,02,10,1, 11.9,1,1, -5.500, 10158.552, 438.877, 52979.856 25/01/10,04:00:28,03,10,1, 11.9,1,1, -5.500, 10158.517, 438.921, 52979.801 25/01/10,04:00:28,04,10,1, 11.9,1,1, -5.500, 10158.542, 438.957, 52979.728 25/01/10,04:00:28,05,10,1, 11.9,1,1, -5.500, 10158.497, 438.997, 52979.675 25/01/10,04:00:28,06,10,1, 11.9,1,1, -5.500, 10158.500, 439.062, 52979.649 25/01/10,04:00:28,07,10,1, 11.9,1,1, -5.500, 10158.470, 439.104, 52979.691 25/01/10,04:00:28,08,10,1, 11.9,1,1, -5.500, 10158.447, 439.158, 52979.634 25/01/10,04:00:28,09,10,1, 11.9,1,1, -5.500, 10158.424, 439.182, 52979.610 25/01/10,04:00:28,10,10,1, 11.9,1,1, -5.500, 10158.420, 439.256, 52979.543 25/01/10,04:00:28,11,10,1, 11.9,1,1, -5.500, 10158.408, 439.286, 52979.438 25/01/10,04:00:28,12,10,1, 11.9,1,1, -5.500, 10158.381, 439.322, 52979.431 25/01/10,04:00:28,13,10,1, 11.9,1,1, -5.500, 10158.367, 439.361, 52979.427 25/01/10,04:00:28,14,10,1, 11.9,1,1, -5.500, 10158.344, 439.413, 52979.370 25/01/10,04:00:28,15,10,1, 11.9,1,1, -5.500, 10158.337, 439.474, 52979.422 25/01/10,04:00:28,16,10,1, 11.9,1,1, -5.500, 10158.304, 439.534, 52979.457 25/01/10,04:00:28,17,10,1, 11.9,1,1, -5.500, 10158.279, 439.578, 52979.400 25/01/10,04:00:28,18,10,1, 11.9,1,1, -5.500, 10158.250, 439.587, 52979.266 25/01/10,04:00:28,19,10,1, 11.9,1,1, -5.500, 10158.241, 439.642, 52979.194 25/01/10,04:00:29,00,10,1, 11.9,1,1, -5.503, 10158.235, 439.642, 52979.194 25/01/10,04:00:29,01,10,1, 11.9,1,1, -5.503, 10158.198, 439.749, 52979.089 25/01/10,04:00:29,02,10,1, 11.9,1,1, -5.503, 10158.186, 439.758, 52979.074 25/01/10,04:00:29,03,10,1, 11.9,1,1, -5.503, 10158.160, 439.805, 52979.031 25/01/10,04:00:29,04,10,1, 11.9,1,1, -5.503, 10158.123, 439.873, 52978.987 25/01/10,04:00:29,05,10,1, 11.9,1,1, -5.503, 10158.141, 439.910, 52979.015 25/01/10,04:00:29,06,10,1, 11.9,1,1, -5.503, 10158.112, 439.937, 52979.001 25/01/10,04:00:29,07,10,1, 11.9,1,1, -5.503, 10158.068, 439.972, 52979.009 25/01/10,04:00:29,08,10,1, 11.9,1,1, -5.503, 10158.080, 440.021, 52978.956 25/01/10,04:00:29,09,10,1, 11.9,1,1, -5.503, 10158.048, 440.073, 52978.822 25/01/10,04:00:29,10,10,1, 11.9,1,1, -5.503, 10158.022, 440.100, 52978.778 25/01/10,04:00:29,11,10,1, 11.9,1,1, -5.503, 10158.010, 440.126, 52978.754 25/01/10,04:00:29,12,10,1, 11.9,1,1, -5.503, 10157.965, 440.197, 52978.755 25/01/10,04:00:29,13,10,1, 11.9,1,1, -5.503, 10157.975, 440.246, 52978.750 25/01/10,04:00:29,14,10,1, 11.9,1,1, -5.503, 10157.933, 440.289, 52978.657 25/01/10,04:00:29,15,10,1, 11.9,1,1, -5.503, 10157.914, 440.335, 52978.681 25/01/10,04:00:29,16,10,1, 11.9,1,1, -5.503, 10157.890, 440.367, 52978.640 25/01/10,04:00:29,17,10,1, 11.9,1,1, -5.503, 10157.860, 440.410, 52978.584 25/01/10,04:00:29,18,10,1, 11.9,1,1, -5.503, 10157.839, 440.456, 52978.535 25/01/10,04:00:29,19,10,1, 11.9,1,1, -5.503, 10157.823, 440.504, 52978.431 25/01/10,04:00:30,00,10,1, 11.9,1,1, -5.501, 10157.818, 440.504, 52978.431 25/01/10,04:00:30,01,10,1, 11.9,1,1, -5.501, 10157.800, 440.585, 52978.322 25/01/10,04:00:30,02,10,1, 11.9,1,1, -5.501, 10157.754, 440.669, 52978.516 25/01/10,04:00:30,03,10,1, 11.9,1,1, -5.501, 10157.759, 440.717, 52978.448 25/01/10,04:00:30,04,10,1, 11.9,1,1, -5.501, 10157.716, 440.766, 52978.364 25/01/10,04:00:30,05,10,1, 11.9,1,1, -5.501, 10157.691, 440.827, 52978.231 25/01/10,04:00:30,06,10,1, 11.9,1,1, -5.501, 10157.683, 440.841, 52978.142 25/01/10,04:00:30,07,10,1, 11.9,1,1, -5.501, 10157.656, 440.893, 52978.131 25/01/10,04:00:30,08,10,1, 11.9,1,1, -5.501, 10157.622, 440.928, 52978.192 25/01/10,04:00:30,09,10,1, 11.9,1,1, -5.501, 10157.642, 440.987, 52978.128 25/01/10,04:00:30,10,10,1, 11.9,1,1, -5.501, 10157.611, 441.015, 52978.058 25/01/10,04:00:30,11,10,1, 11.9,1,1, -5.501, 10157.596, 441.081, 52978.094 25/01/10,04:00:30,12,10,1, 11.9,1,1, -5.501, 10157.571, 441.141, 52978.069 25/01/10,04:00:30,13,10,1, 11.9,1,1, -5.501, 10157.535, 441.187, 52978.032 25/01/10,04:00:30,14,10,1, 11.9,1,1, -5.501, 10157.537, 441.231, 52978.013 25/01/10,04:00:30,15,10,1, 11.9,1,1, -5.501, 10157.509, 441.277, 52977.994 25/01/10,04:00:30,16,10,1, 11.9,1,1, -5.501, 10157.481, 441.322, 52977.900 25/01/10,04:00:30,17,10,1, 11.9,1,1, -5.501, 10157.473, 441.359, 52977.764 25/01/10,04:00:30,18,10,1, 11.9,1,1, -5.501, 10157.431, 441.409, 52977.840 25/01/10,04:00:30,19,10,1, 11.9,1,1, -5.501, 10157.419, 441.435, 52977.794 25/01/10,04:00:31,00,10,1, 11.8,1,1, -5.499, 10157.417, 441.435, 52977.794 25/01/10,04:00:31,01,10,1, 11.8,1,1, -5.499, 10157.373, 441.523, 52977.751 25/01/10,04:00:31,02,10,1, 11.8,1,1, -5.499, 10157.348, 441.567, 52977.743 25/01/10,04:00:31,03,10,1, 11.8,1,1, -5.499, 10157.327, 441.606, 52977.614 25/01/10,04:00:31,04,10,1, 11.8,1,1, -5.499, 10157.290, 441.652, 52977.603 25/01/10,04:00:31,05,10,1, 11.8,1,1, -5.499, 10157.288, 441.699, 52977.553 25/01/10,04:00:31,06,10,1, 11.8,1,1, -5.499, 10157.283, 441.747, 52977.504 25/01/10,04:00:31,07,10,1, 11.8,1,1, -5.499, 10157.249, 441.794, 52977.440 25/01/10,04:00:31,08,10,1, 11.8,1,1, -5.499, 10157.250, 441.836, 52977.472 25/01/10,04:00:31,09,10,1, 11.8,1,1, -5.499, 10157.207, 441.863, 52977.534 25/01/10,04:00:31,10,10,1, 11.8,1,1, -5.499, 10157.174, 441.909, 52977.425 25/01/10,04:00:31,11,10,1, 11.8,1,1, -5.499, 10157.144, 441.963, 52977.464 25/01/10,04:00:31,12,10,1, 11.8,1,1, -5.499, 10157.127, 442.006, 52977.373 25/01/10,04:00:31,13,10,1, 11.8,1,1, -5.499, 10157.077, 442.053, 52977.232 25/01/10,04:00:31,14,10,1, 11.8,1,1, -5.499, 10157.108, 442.082, 52977.196 25/01/10,04:00:31,15,10,1, 11.8,1,1, -5.499, 10157.070, 442.113, 52977.131 25/01/10,04:00:31,16,10,1, 11.8,1,1, -5.499, 10157.072, 442.200, 52977.165 25/01/10,04:00:31,17,10,1, 11.8,1,1, -5.499, 10157.000, 442.216, 52977.031 25/01/10,04:00:31,18,10,1, 11.8,1,1, -5.499, 10157.001, 442.300, 52977.138 25/01/10,04:00:31,19,10,1, 11.8,1,1, -5.499, 10156.978, 442.278, 52976.999 25/01/10,04:00:32,00,10,1, 11.9,1,1, -5.498, 10156.975, 442.278, 52976.999 25/01/10,04:00:32,01,10,1, 11.9,1,1, -5.498, 10156.977, 442.399, 52977.028 25/01/10,04:00:32,02,10,1, 11.9,1,1, -5.498, 10156.926, 442.435, 52977.013 25/01/10,04:00:32,03,10,1, 11.9,1,1, -5.498, 10156.904, 442.483, 52976.922 25/01/10,04:00:32,04,10,1, 11.9,1,1, -5.498, 10156.889, 442.520, 52976.853 25/01/10,04:00:32,05,10,1, 11.9,1,1, -5.498, 10156.876, 442.564, 52976.792 25/01/10,04:00:32,06,10,1, 11.9,1,1, -5.498, 10156.856, 442.627, 52976.748 25/01/10,04:00:32,07,10,1, 11.9,1,1, -5.498, 10156.842, 442.647, 52976.730 25/01/10,04:00:32,08,10,1, 11.9,1,1, -5.498, 10156.802, 442.705, 52976.739 25/01/10,04:00:32,09,10,1, 11.9,1,1, -5.498, 10156.767, 442.726, 52976.695 25/01/10,04:00:32,10,10,1, 11.9,1,1, -5.498, 10156.762, 442.800, 52976.694 25/01/10,04:00:32,11,10,1, 11.9,1,1, -5.498, 10156.734, 442.812, 52976.605 25/01/10,04:00:32,12,10,1, 11.9,1,1, -5.498, 10156.723, 442.851, 52976.524 25/01/10,04:00:32,13,10,1, 11.9,1,1, -5.498, 10156.686, 442.887, 52976.523 25/01/10,04:00:32,14,10,1, 11.9,1,1, -5.498, 10156.671, 442.916, 52976.482 25/01/10,04:00:32,15,10,1, 11.9,1,1, -5.498, 10156.627, 442.987, 52976.487 25/01/10,04:00:32,16,10,1, 11.9,1,1, -5.498, 10156.594, 443.018, 52976.461 25/01/10,04:00:32,17,10,1, 11.9,1,1, -5.498, 10156.571, 443.049, 52976.458 25/01/10,04:00:32,18,10,1, 11.9,1,1, -5.498, 10156.542, 443.095, 52976.426 25/01/10,04:00:32,19,10,1, 11.9,1,1, -5.498, 10156.527, 443.146, 52976.362 25/01/10,04:00:33,00,10,1, 11.9,1,1, -5.503, 10156.524, 443.146, 52976.362 25/01/10,04:00:33,01,10,1, 11.9,1,1, -5.503, 10156.444, 443.201, 52976.172 25/01/10,04:00:33,02,10,1, 11.9,1,1, -5.503, 10156.459, 443.276, 52976.136 25/01/10,04:00:33,03,10,1, 11.9,1,1, -5.503, 10156.436, 443.311, 52976.081 25/01/10,04:00:33,04,10,1, 11.9,1,1, -5.503, 10156.384, 443.356, 52976.136 25/01/10,04:00:33,05,10,1, 11.9,1,1, -5.503, 10156.337, 443.377, 52976.133 25/01/10,04:00:33,06,10,1, 11.9,1,1, -5.503, 10156.326, 443.439, 52976.083 25/01/10,04:00:33,07,10,1, 11.9,1,1, -5.503, 10156.269, 443.490, 52976.133 25/01/10,04:00:33,08,10,1, 11.9,1,1, -5.503, 10156.319, 443.515, 52976.040 25/01/10,04:00:33,09,10,1, 11.9,1,1, -5.503, 10156.256, 443.557, 52975.925 25/01/10,04:00:33,10,10,1, 11.9,1,1, -5.503, 10156.227, 443.583, 52975.886 25/01/10,04:00:33,11,10,1, 11.9,1,1, -5.503, 10156.196, 443.656, 52975.869 25/01/10,04:00:33,12,10,1, 11.9,1,1, -5.503, 10156.161, 443.682, 52975.848 25/01/10,04:00:33,13,10,1, 11.9,1,1, -5.503, 10156.139, 443.712, 52975.712 25/01/10,04:00:33,14,10,1, 11.9,1,1, -5.503, 10156.112, 443.766, 52975.710 25/01/10,04:00:33,15,10,1, 11.9,1,1, -5.503, 10156.068, 443.807, 52975.725 25/01/10,04:00:33,16,10,1, 11.9,1,1, -5.503, 10156.022, 443.881, 52975.714 25/01/10,04:00:33,17,10,1, 11.9,1,1, -5.503, 10156.005, 443.921, 52975.696 25/01/10,04:00:33,18,10,1, 11.9,1,1, -5.503, 10155.985, 443.967, 52975.655 25/01/10,04:00:33,19,10,1, 11.9,1,1, -5.503, 10155.933, 444.011, 52975.523 25/01/10,04:00:34,00,10,1, 11.9,1,1, -5.504, 10155.932, 444.011, 52975.523 25/01/10,04:00:34,01,10,1, 11.9,1,1, -5.504, 10155.897, 444.082, 52975.428 25/01/10,04:00:34,02,10,1, 11.9,1,1, -5.504, 10155.868, 444.126, 52975.445 25/01/10,04:00:34,03,10,1, 11.9,1,1, -5.504, 10155.833, 444.179, 52975.464 25/01/10,04:00:34,04,10,1, 11.9,1,1, -5.504, 10155.811, 444.237, 52975.454 25/01/10,04:00:34,05,10,1, 11.9,1,1, -5.504, 10155.776, 444.263, 52975.420 25/01/10,04:00:34,06,10,1, 11.9,1,1, -5.504, 10155.757, 444.321, 52975.369 25/01/10,04:00:34,07,10,1, 11.9,1,1, -5.504, 10155.733, 444.359, 52975.259 25/01/10,04:00:34,08,10,1, 11.9,1,1, -5.504, 10155.713, 444.407, 52975.181 25/01/10,04:00:34,09,10,1, 11.9,1,1, -5.504, 10155.687, 444.452, 52975.140 25/01/10,04:00:34,10,10,1, 11.9,1,1, -5.504, 10155.684, 444.486, 52975.144 25/01/10,04:00:34,11,10,1, 11.9,1,1, -5.504, 10155.626, 444.534, 52975.141 25/01/10,04:00:34,12,10,1, 11.9,1,1, -5.504, 10155.627, 444.582, 52975.202 25/01/10,04:00:34,13,10,1, 11.9,1,1, -5.504, 10155.610, 444.627, 52975.209 25/01/10,04:00:34,14,10,1, 11.9,1,1, -5.504, 10155.546, 444.706, 52975.107 25/01/10,04:00:34,15,10,1, 11.9,1,1, -5.504, 10155.542, 444.753, 52975.066 25/01/10,04:00:34,16,10,1, 11.9,1,1, -5.504, 10155.534, 444.784, 52974.987 25/01/10,04:00:34,17,10,1, 11.9,1,1, -5.504, 10155.470, 444.856, 52974.884 25/01/10,04:00:34,18,10,1, 11.9,1,1, -5.504, 10155.462, 444.908, 52974.889 25/01/10,04:00:34,19,10,1, 11.9,1,1, -5.504, 10155.442, 444.948, 52974.824 25/01/10,04:00:35,00,10,1, 11.9,1,1, -5.499, 10155.439, 444.948, 52974.824 25/01/10,04:00:35,01,10,1, 11.9,1,1, -5.499, 10155.400, 445.023, 52974.715 25/01/10,04:00:35,02,10,1, 11.9,1,1, -5.499, 10155.377, 445.100, 52974.765 25/01/10,04:00:35,03,10,1, 11.9,1,1, -5.499, 10155.311, 445.140, 52974.712 25/01/10,04:00:35,04,10,1, 11.9,1,1, -5.499, 10155.322, 445.193, 52974.805 25/01/10,04:00:35,05,10,1, 11.9,1,1, -5.499, 10155.283, 445.245, 52974.761 25/01/10,04:00:35,06,10,1, 11.9,1,1, -5.499, 10155.263, 445.280, 52974.638 25/01/10,04:00:35,07,10,1, 11.9,1,1, -5.499, 10155.235, 445.316, 52974.617 25/01/10,04:00:35,08,10,1, 11.9,1,1, -5.499, 10155.224, 445.386, 52974.587 25/01/10,04:00:35,09,10,1, 11.9,1,1, -5.499, 10155.174, 445.410, 52974.518 25/01/10,04:00:35,10,10,1, 11.9,1,1, -5.499, 10155.163, 445.473, 52974.519 25/01/10,04:00:35,11,10,1, 11.9,1,1, -5.499, 10155.136, 445.530, 52974.536 25/01/10,04:00:35,12,10,1, 11.9,1,1, -5.499, 10155.084, 445.544, 52974.460 25/01/10,04:00:35,13,10,1, 11.9,1,1, -5.499, 10155.073, 445.579, 52974.398 25/01/10,04:00:35,14,10,1, 11.9,1,1, -5.499, 10155.068, 445.673, 52974.299 25/01/10,04:00:35,15,10,1, 11.9,1,1, -5.499, 10155.030, 445.699, 52974.225 25/01/10,04:00:35,16,10,1, 11.9,1,1, -5.499, 10155.004, 445.720, 52974.274 25/01/10,04:00:35,17,10,1, 11.9,1,1, -5.499, 10154.996, 445.807, 52974.259 25/01/10,04:00:35,18,10,1, 11.9,1,1, -5.499, 10154.988, 445.822, 52974.285 25/01/10,04:00:35,19,10,1, 11.9,1,1, -5.499, 10154.945, 445.902, 52974.289 25/01/10,04:00:36,00,10,1, 11.9,1,1, -5.497, 10154.939, 445.902, 52974.289 25/01/10,04:00:36,01,10,1, 11.9,1,1, -5.497, 10154.915, 446.011, 52974.213 25/01/10,04:00:36,02,10,1, 11.9,1,1, -5.497, 10154.882, 446.057, 52974.149 25/01/10,04:00:36,03,10,1, 11.9,1,1, -5.497, 10154.866, 446.079, 52974.042 25/01/10,04:00:36,04,10,1, 11.9,1,1, -5.497, 10154.865, 446.157, 52974.007 25/01/10,04:00:36,05,10,1, 11.9,1,1, -5.497, 10154.840, 446.213, 52973.969 25/01/10,04:00:36,06,10,1, 11.9,1,1, -5.497, 10154.801, 446.259, 52973.952 25/01/10,04:00:36,07,10,1, 11.9,1,1, -5.497, 10154.821, 446.328, 52973.952 25/01/10,04:00:36,08,10,1, 11.9,1,1, -5.497, 10154.783, 446.379, 52973.956 25/01/10,04:00:36,09,10,1, 11.9,1,1, -5.497, 10154.772, 446.400, 52973.896 25/01/10,04:00:36,10,10,1, 11.9,1,1, -5.497, 10154.778, 446.481, 52973.905 25/01/10,04:00:36,11,10,1, 11.9,1,1, -5.497, 10154.737, 446.536, 52973.919 25/01/10,04:00:36,12,10,1, 11.9,1,1, -5.497, 10154.709, 446.565, 52973.861 25/01/10,04:00:36,13,10,1, 11.9,1,1, -5.497, 10154.685, 446.639, 52973.857 25/01/10,04:00:36,14,10,1, 11.9,1,1, -5.497, 10154.692, 446.667, 52973.652 25/01/10,04:00:36,15,10,1, 11.9,1,1, -5.497, 10154.670, 446.727, 52973.705 25/01/10,04:00:36,16,10,1, 11.9,1,1, -5.497, 10154.621, 446.784, 52973.601 25/01/10,04:00:36,17,10,1, 11.9,1,1, -5.497, 10154.627, 446.818, 52973.615 25/01/10,04:00:36,18,10,1, 11.9,1,1, -5.497, 10154.591, 446.853, 52973.686 25/01/10,04:00:36,19,10,1, 11.9,1,1, -5.497, 10154.583, 446.923, 52973.610 25/01/10,04:00:37,00,10,1, 12.0,1,1, -5.498, 10154.580, 446.923, 52973.610 25/01/10,04:00:37,01,10,1, 12.0,1,1, -5.498, 10154.531, 447.003, 52973.442 25/01/10,04:00:37,02,10,1, 12.0,1,1, -5.498, 10154.543, 447.049, 52973.383 25/01/10,04:00:37,03,10,1, 12.0,1,1, -5.498, 10154.516, 447.096, 52973.368 25/01/10,04:00:37,04,10,1, 12.0,1,1, -5.498, 10154.507, 447.182, 52973.398 25/01/10,04:00:37,05,10,1, 12.0,1,1, -5.498, 10154.448, 447.215, 52973.415 25/01/10,04:00:37,06,10,1, 12.0,1,1, -5.498, 10154.453, 447.268, 52973.452 25/01/10,04:00:37,07,10,1, 12.0,1,1, -5.498, 10154.438, 447.315, 52973.403 25/01/10,04:00:37,08,10,1, 12.0,1,1, -5.498, 10154.419, 447.345, 52973.357 25/01/10,04:00:37,09,10,1, 12.0,1,1, -5.498, 10154.396, 447.374, 52973.229 25/01/10,04:00:37,10,10,1, 12.0,1,1, -5.498, 10154.375, 447.447, 52973.136 25/01/10,04:00:37,11,10,1, 12.0,1,1, -5.498, 10154.352, 447.470, 52973.080 25/01/10,04:00:37,12,10,1, 12.0,1,1, -5.498, 10154.351, 447.519, 52973.093 25/01/10,04:00:37,13,10,1, 12.0,1,1, -5.498, 10154.329, 447.541, 52973.101 25/01/10,04:00:37,14,10,1, 12.0,1,1, -5.498, 10154.336, 447.615, 52973.093 25/01/10,04:00:37,15,10,1, 12.0,1,1, -5.498, 10154.287, 447.648, 52973.047 25/01/10,04:00:37,16,10,1, 12.0,1,1, -5.498, 10154.273, 447.709, 52972.985 25/01/10,04:00:37,17,10,1, 12.0,1,1, -5.498, 10154.281, 447.745, 52972.995 25/01/10,04:00:37,18,10,1, 12.0,1,1, -5.498, 10154.242, 447.809, 52972.919 25/01/10,04:00:37,19,10,1, 12.0,1,1, -5.498, 10154.243, 447.844, 52972.955 25/01/10,04:00:38,00,10,1, 11.9,1,1, -5.497, 10154.238, 447.844, 52972.955 25/01/10,04:00:38,01,10,1, 11.9,1,1, -5.497, 10154.207, 447.923, 52972.775 25/01/10,04:00:38,02,10,1, 11.9,1,1, -5.497, 10154.210, 447.977, 52972.718 25/01/10,04:00:38,03,10,1, 11.9,1,1, -5.497, 10154.146, 447.990, 52972.639 25/01/10,04:00:38,04,10,1, 11.9,1,1, -5.497, 10154.183, 448.026, 52972.747 25/01/10,04:00:38,05,10,1, 11.9,1,1, -5.497, 10154.166, 448.064, 52972.647 25/01/10,04:00:38,06,10,1, 11.9,1,1, -5.497, 10154.157, 448.126, 52972.766 25/01/10,04:00:38,07,10,1, 11.9,1,1, -5.497, 10154.141, 448.152, 52972.453 25/01/10,04:00:38,08,10,1, 11.9,1,1, -5.497, 10154.108, 448.235, 52972.495 25/01/10,04:00:38,09,10,1, 11.9,1,1, -5.497, 10154.094, 448.245, 52972.409 25/01/10,04:00:38,10,10,1, 11.9,1,1, -5.497, 10154.093, 448.293, 52972.378 25/01/10,04:00:38,11,10,1, 11.9,1,1, -5.497, 10154.077, 448.323, 52972.380 25/01/10,04:00:38,12,10,1, 11.9,1,1, -5.497, 10154.053, 448.366, 52972.407 25/01/10,04:00:38,13,10,1, 11.9,1,1, -5.497, 10154.054, 448.447, 52972.484 25/01/10,04:00:38,14,10,1, 11.9,1,1, -5.497, 10154.024, 448.474, 52972.439 25/01/10,04:00:38,15,10,1, 11.9,1,1, -5.497, 10154.016, 448.524, 52972.296 25/01/10,04:00:38,16,10,1, 11.9,1,1, -5.497, 10154.024, 448.562, 52972.225 25/01/10,04:00:38,17,10,1, 11.9,1,1, -5.497, 10154.013, 448.597, 52972.119 25/01/10,04:00:38,18,10,1, 11.9,1,1, -5.497, 10153.987, 448.651, 52972.083 25/01/10,04:00:38,19,10,1, 11.9,1,1, -5.497, 10153.983, 448.672, 52972.114 25/01/10,04:00:39,00,10,1, 11.9,1,1, -5.496, 10153.979, 448.672, 52972.114 25/01/10,04:00:39,01,10,1, 11.9,1,1, -5.496, 10154.000, 448.780, 52971.989 25/01/10,04:00:39,02,10,1, 11.9,1,1, -5.496, 10153.970, 448.805, 52972.001 25/01/10,04:00:39,03,10,1, 11.9,1,1, -5.496, 10153.957, 448.854, 52972.070 25/01/10,04:00:39,04,10,1, 11.9,1,1, -5.496, 10153.969, 448.902, 52972.044 25/01/10,04:00:39,05,10,1, 11.9,1,1, -5.496, 10153.920, 448.944, 52971.988 25/01/10,04:00:39,06,10,1, 11.9,1,1, -5.496, 10153.942, 448.968, 52971.836 25/01/10,04:00:39,07,10,1, 11.9,1,1, -5.496, 10153.922, 449.029, 52971.890 25/01/10,04:00:39,08,10,1, 11.9,1,1, -5.496, 10153.904, 449.049, 52971.783 25/01/10,04:00:39,09,10,1, 11.9,1,1, -5.496, 10153.895, 449.093, 52971.722 25/01/10,04:00:39,10,10,1, 11.9,1,1, -5.496, 10153.876, 449.164, 52971.660 25/01/10,04:00:39,11,10,1, 11.9,1,1, -5.496, 10153.873, 449.198, 52971.684 25/01/10,04:00:39,12,10,1, 11.9,1,1, -5.496, 10153.858, 449.268, 52971.680 25/01/10,04:00:39,13,10,1, 11.9,1,1, -5.496, 10153.853, 449.305, 52971.671 25/01/10,04:00:39,14,10,1, 11.9,1,1, -5.496, 10153.837, 449.367, 52971.561 25/01/10,04:00:39,15,10,1, 11.9,1,1, -5.496, 10153.824, 449.395, 52971.450 25/01/10,04:00:39,16,10,1, 11.9,1,1, -5.496, 10153.812, 449.440, 52971.420 25/01/10,04:00:39,17,10,1, 11.9,1,1, -5.496, 10153.799, 449.496, 52971.433 25/01/10,04:00:39,18,10,1, 11.9,1,1, -5.496, 10153.775, 449.555, 52971.406 25/01/10,04:00:39,19,10,1, 11.9,1,1, -5.496, 10153.765, 449.602, 52971.489 25/01/10,04:00:40,00,10,1, 11.9,1,1, -5.502, 10153.762, 449.602, 52971.489 25/01/10,04:00:40,01,10,1, 11.9,1,1, -5.502, 10153.753, 449.710, 52971.413 25/01/10,04:00:40,02,10,1, 11.9,1,1, -5.502, 10153.729, 449.743, 52971.323 25/01/10,04:00:40,03,10,1, 11.9,1,1, -5.502, 10153.731, 449.814, 52971.242 25/01/10,04:00:40,04,10,1, 11.9,1,1, -5.502, 10153.715, 449.853, 52971.134 25/01/10,04:00:40,05,10,1, 11.9,1,1, -5.502, 10153.698, 449.909, 52971.179 25/01/10,04:00:40,06,10,1, 11.9,1,1, -5.502, 10153.698, 449.953, 52971.026 25/01/10,04:00:40,07,10,1, 11.9,1,1, -5.502, 10153.691, 449.990, 52971.108 25/01/10,04:00:40,08,10,1, 11.9,1,1, -5.502, 10153.660, 450.065, 52971.152 25/01/10,04:00:40,09,10,1, 11.9,1,1, -5.502, 10153.619, 450.122, 52971.193 25/01/10,04:00:40,10,10,1, 11.9,1,1, -5.502, 10153.627, 450.158, 52971.133 25/01/10,04:00:40,11,10,1, 11.9,1,1, -5.502, 10153.610, 450.223, 52971.039 25/01/10,04:00:40,12,10,1, 11.9,1,1, -5.502, 10153.623, 450.263, 52970.949 25/01/10,04:00:40,13,10,1, 11.9,1,1, -5.502, 10153.582, 450.312, 52970.974 25/01/10,04:00:40,14,10,1, 11.9,1,1, -5.502, 10153.582, 450.340, 52970.876 25/01/10,04:00:40,15,10,1, 11.9,1,1, -5.502, 10153.537, 450.378, 52970.842 25/01/10,04:00:40,16,10,1, 11.9,1,1, -5.502, 10153.523, 450.442, 52970.895 25/01/10,04:00:40,17,10,1, 11.9,1,1, -5.502, 10153.503, 450.492, 52970.833 25/01/10,04:00:40,18,10,1, 11.9,1,1, -5.502, 10153.473, 450.548, 52970.810 25/01/10,04:00:40,19,10,1, 11.9,1,1, -5.502, 10153.456, 450.584, 52970.705 25/01/10,04:00:41,00,09,1, 11.9,1,1, -5.501, 10153.453, 450.584, 52970.705 25/01/10,04:00:41,01,09,1, 11.9,1,1, -5.501, 10153.417, 450.673, 52970.713 25/01/10,04:00:41,02,09,1, 11.9,1,1, -5.501, 10153.410, 450.706, 52970.587 25/01/10,04:00:41,03,09,1, 11.9,1,1, -5.501, 10153.393, 450.777, 52970.519 25/01/10,04:00:41,04,09,1, 11.9,1,1, -5.501, 10153.384, 450.788, 52970.469 25/01/10,04:00:41,05,09,1, 11.9,1,1, -5.501, 10153.361, 450.849, 52970.538 25/01/10,04:00:41,06,09,1, 11.9,1,1, -5.501, 10153.335, 450.881, 52970.527 25/01/10,04:00:41,07,09,1, 11.9,1,1, -5.501, 10153.305, 450.946, 52970.502 25/01/10,04:00:41,08,09,1, 11.9,1,1, -5.501, 10153.300, 451.003, 52970.498 25/01/10,04:00:41,09,09,1, 11.9,1,1, -5.501, 10153.239, 451.093, 52970.413 25/01/10,04:00:41,10,09,1, 11.9,1,1, -5.501, 10153.240, 451.105, 52970.220 25/01/10,04:00:41,11,09,1, 11.9,1,1, -5.501, 10153.253, 451.192, 52970.174 25/01/10,04:00:41,12,09,1, 11.9,1,1, -5.501, 10153.210, 451.233, 52970.203 25/01/10,04:00:41,13,09,1, 11.9,1,1, -5.501, 10153.178, 451.287, 52970.216 25/01/10,04:00:41,14,09,1, 11.9,1,1, -5.501, 10153.153, 451.355, 52970.137 25/01/10,04:00:41,15,09,1, 11.9,1,1, -5.501, 10153.155, 451.429, 52970.203 25/01/10,04:00:41,16,09,1, 11.9,1,1, -5.501, 10153.109, 451.494, 52970.256 25/01/10,04:00:41,17,09,1, 11.9,1,1, -5.501, 10153.075, 451.548, 52970.175 25/01/10,04:00:41,18,09,1, 11.9,1,1, -5.501, 10153.064, 451.599, 52970.088 25/01/10,04:00:41,19,09,1, 11.9,1,1, -5.501, 10153.028, 451.649, 52970.019 25/01/10,04:00:42,00,10,1, 11.9,1,1, -5.500, 10153.028, 451.649, 52970.019 25/01/10,04:00:42,01,10,1, 11.9,1,1, -5.500, 10152.994, 451.765, 52970.041 25/01/10,04:00:42,02,10,1, 11.9,1,1, -5.500, 10152.970, 451.814, 52969.871 25/01/10,04:00:42,03,10,1, 11.9,1,1, -5.500, 10152.971, 451.865, 52969.963 25/01/10,04:00:42,04,10,1, 11.9,1,1, -5.500, 10152.962, 451.947, 52969.950 25/01/10,04:00:42,05,10,1, 11.9,1,1, -5.500, 10152.935, 451.988, 52969.922 25/01/10,04:00:42,06,10,1, 11.9,1,1, -5.500, 10152.914, 452.057, 52969.923 25/01/10,04:00:42,07,10,1, 11.9,1,1, -5.500, 10152.910, 452.111, 52969.827 25/01/10,04:00:42,08,10,1, 11.9,1,1, -5.500, 10152.901, 452.179, 52969.893 25/01/10,04:00:42,09,10,1, 11.9,1,1, -5.500, 10152.849, 452.225, 52969.732 25/01/10,04:00:42,10,10,1, 11.9,1,1, -5.500, 10152.852, 452.299, 52969.721 25/01/10,04:00:42,11,10,1, 11.9,1,1, -5.500, 10152.837, 452.324, 52969.651 25/01/10,04:00:42,12,10,1, 11.9,1,1, -5.500, 10152.798, 452.403, 52969.747 25/01/10,04:00:42,13,10,1, 11.9,1,1, -5.500, 10152.783, 452.462, 52969.694 25/01/10,04:00:42,14,10,1, 11.9,1,1, -5.500, 10152.786, 452.501, 52969.656 25/01/10,04:00:42,15,10,1, 11.9,1,1, -5.500, 10152.759, 452.586, 52969.717 25/01/10,04:00:42,16,10,1, 11.9,1,1, -5.500, 10152.750, 452.639, 52969.552 25/01/10,04:00:42,17,10,1, 11.9,1,1, -5.500, 10152.725, 452.697, 52969.441 25/01/10,04:00:42,18,10,1, 11.9,1,1, -5.500, 10152.688, 452.743, 52969.399 25/01/10,04:00:42,19,10,1, 11.9,1,1, -5.500, 10152.690, 452.794, 52969.349 25/01/10,04:00:43,00,10,1, 11.9,1,1, -5.504, 10152.686, 452.794, 52969.349 25/01/10,04:00:43,01,10,1, 11.9,1,1, -5.504, 10152.638, 452.942, 52969.446 25/01/10,04:00:43,02,10,1, 11.9,1,1, -5.504, 10152.609, 452.983, 52969.516 25/01/10,04:00:43,03,10,1, 11.9,1,1, -5.504, 10152.593, 453.056, 52969.551 25/01/10,04:00:43,04,10,1, 11.9,1,1, -5.504, 10152.572, 453.133, 52969.491 25/01/10,04:00:43,05,10,1, 11.9,1,1, -5.504, 10152.565, 453.192, 52969.324 25/01/10,04:00:43,06,10,1, 11.9,1,1, -5.504, 10152.527, 453.224, 52969.234 25/01/10,04:00:43,07,10,1, 11.9,1,1, -5.504, 10152.517, 453.297, 52969.309 25/01/10,04:00:43,08,10,1, 11.9,1,1, -5.504, 10152.532, 453.360, 52969.197 25/01/10,04:00:43,09,10,1, 11.9,1,1, -5.504, 10152.496, 453.420, 52969.236 25/01/10,04:00:43,10,10,1, 11.9,1,1, -5.504, 10152.451, 453.467, 52969.139 25/01/10,04:00:43,11,10,1, 11.9,1,1, -5.504, 10152.413, 453.540, 52969.168 25/01/10,04:00:43,12,10,1, 11.9,1,1, -5.504, 10152.415, 453.587, 52969.109 25/01/10,04:00:43,13,10,1, 11.9,1,1, -5.504, 10152.405, 453.636, 52969.119 25/01/10,04:00:43,14,10,1, 11.9,1,1, -5.504, 10152.379, 453.712, 52969.152 25/01/10,04:00:43,15,10,1, 11.9,1,1, -5.504, 10152.371, 453.753, 52969.038 25/01/10,04:00:43,16,10,1, 11.9,1,1, -5.504, 10152.307, 453.812, 52969.044 25/01/10,04:00:43,17,10,1, 11.9,1,1, -5.504, 10152.310, 453.872, 52968.993 25/01/10,04:00:43,18,10,1, 11.9,1,1, -5.504, 10152.283, 453.917, 52969.036 25/01/10,04:00:43,19,10,1, 11.9,1,1, -5.504, 10152.240, 453.952, 52968.921 25/01/10,04:00:44,00,10,1, 11.8,1,1, -5.501, 10152.235, 453.952, 52968.921 25/01/10,04:00:44,01,10,1, 11.8,1,1, -5.501, 10152.239, 454.083, 52968.974 25/01/10,04:00:44,02,10,1, 11.8,1,1, -5.501, 10152.185, 454.123, 52968.935 25/01/10,04:00:44,03,10,1, 11.8,1,1, -5.501, 10152.156, 454.188, 52968.903 25/01/10,04:00:44,04,10,1, 11.8,1,1, -5.501, 10152.134, 454.225, 52968.704 25/01/10,04:00:44,05,10,1, 11.8,1,1, -5.501, 10152.113, 454.280, 52968.703 25/01/10,04:00:44,06,10,1, 11.8,1,1, -5.501, 10152.092, 454.319, 52968.677 25/01/10,04:00:44,07,10,1, 11.8,1,1, -5.501, 10152.066, 454.369, 52968.615 25/01/10,04:00:44,08,10,1, 11.8,1,1, -5.501, 10152.024, 454.427, 52968.665 25/01/10,04:00:44,09,10,1, 11.8,1,1, -5.501, 10152.004, 454.479, 52968.709 25/01/10,04:00:44,10,10,1, 11.8,1,1, -5.501, 10151.971, 454.522, 52968.693 25/01/10,04:00:44,11,10,1, 11.8,1,1, -5.501, 10151.948, 454.568, 52968.653 25/01/10,04:00:44,12,10,1, 11.8,1,1, -5.501, 10151.930, 454.632, 52968.636 25/01/10,04:00:44,13,10,1, 11.8,1,1, -5.501, 10151.931, 454.647, 52968.479 25/01/10,04:00:44,14,10,1, 11.8,1,1, -5.501, 10151.904, 454.721, 52968.469 25/01/10,04:00:44,15,10,1, 11.8,1,1, -5.501, 10151.870, 454.748, 52968.368 25/01/10,04:00:44,16,10,1, 11.8,1,1, -5.501, 10151.836, 454.799, 52968.429 25/01/10,04:00:44,17,10,1, 11.8,1,1, -5.501, 10151.806, 454.843, 52968.385 25/01/10,04:00:44,18,10,1, 11.8,1,1, -5.501, 10151.778, 454.880, 52968.389 25/01/10,04:00:44,19,10,1, 11.8,1,1, -5.501, 10151.776, 454.948, 52968.393 25/01/10,04:00:45,00,10,1, 12.0,1,1, -5.500, 10151.768, 454.948, 52968.393 25/01/10,04:00:45,01,10,1, 12.0,1,1, -5.500, 10151.704, 455.051, 52968.265 25/01/10,04:00:45,02,10,1, 12.0,1,1, -5.500, 10151.673, 455.086, 52968.244 25/01/10,04:00:45,03,10,1, 12.0,1,1, -5.500, 10151.628, 455.132, 52968.261 25/01/10,04:00:45,04,10,1, 12.0,1,1, -5.500, 10151.635, 455.149, 52968.164 25/01/10,04:00:45,05,10,1, 12.0,1,1, -5.500, 10151.594, 455.190, 52968.129 25/01/10,04:00:45,06,10,1, 12.0,1,1, -5.500, 10151.580, 455.258, 52968.110 25/01/10,04:00:45,07,10,1, 12.0,1,1, -5.500, 10151.532, 455.312, 52968.146 25/01/10,04:00:45,08,10,1, 12.0,1,1, -5.500, 10151.523, 455.354, 52968.175 25/01/10,04:00:45,09,10,1, 12.0,1,1, -5.500, 10151.506, 455.396, 52968.157 25/01/10,04:00:45,10,10,1, 12.0,1,1, -5.500, 10151.457, 455.445, 52968.080 25/01/10,04:00:45,11,10,1, 12.0,1,1, -5.500, 10151.436, 455.482, 52967.922 25/01/10,04:00:45,12,10,1, 12.0,1,1, -5.500, 10151.413, 455.538, 52967.853 25/01/10,04:00:45,13,10,1, 12.0,1,1, -5.500, 10151.400, 455.578, 52967.782 25/01/10,04:00:45,14,10,1, 12.0,1,1, -5.500, 10151.369, 455.618, 52967.801 25/01/10,04:00:45,15,10,1, 12.0,1,1, -5.500, 10151.373, 455.668, 52967.869 25/01/10,04:00:45,16,10,1, 12.0,1,1, -5.500, 10151.345, 455.732, 52967.848 25/01/10,04:00:45,17,10,1, 12.0,1,1, -5.500, 10151.312, 455.780, 52967.857 25/01/10,04:00:45,18,10,1, 12.0,1,1, -5.500, 10151.323, 455.831, 52967.831 25/01/10,04:00:45,19,10,1, 12.0,1,1, -5.500, 10151.284, 455.872, 52967.737 25/01/10,04:00:46,00,10,1, 11.9,1,1, -5.497, 10151.284, 455.872, 52967.737 25/01/10,04:00:46,01,10,1, 11.9,1,1, -5.497, 10151.228, 455.951, 52967.612 25/01/10,04:00:46,02,10,1, 11.9,1,1, -5.497, 10151.205, 455.993, 52967.618 25/01/10,04:00:46,03,10,1, 11.9,1,1, -5.497, 10151.209, 456.053, 52967.543 25/01/10,04:00:46,04,10,1, 11.9,1,1, -5.497, 10151.175, 456.091, 52967.502 25/01/10,04:00:46,05,10,1, 11.9,1,1, -5.497, 10151.140, 456.139, 52967.572 25/01/10,04:00:46,06,10,1, 11.9,1,1, -5.497, 10151.136, 456.178, 52967.552 25/01/10,04:00:46,07,10,1, 11.9,1,1, -5.497, 10151.137, 456.255, 52967.461 25/01/10,04:00:46,08,10,1, 11.9,1,1, -5.497, 10151.097, 456.292, 52967.461 25/01/10,04:00:46,09,10,1, 11.9,1,1, -5.497, 10151.092, 456.323, 52967.438 25/01/10,04:00:46,10,10,1, 11.9,1,1, -5.497, 10151.077, 456.408, 52967.405 25/01/10,04:00:46,11,10,1, 11.9,1,1, -5.497, 10151.043, 456.449, 52967.325 25/01/10,04:00:46,12,10,1, 11.9,1,1, -5.497, 10151.046, 456.498, 52967.346 25/01/10,04:00:46,13,10,1, 11.9,1,1, -5.497, 10151.042, 456.571, 52967.337 25/01/10,04:00:46,14,10,1, 11.9,1,1, -5.497, 10150.996, 456.623, 52967.323 25/01/10,04:00:46,15,10,1, 11.9,1,1, -5.497, 10150.970, 456.655, 52967.236 25/01/10,04:00:46,16,10,1, 11.9,1,1, -5.497, 10150.969, 456.694, 52967.218 25/01/10,04:00:46,17,10,1, 11.9,1,1, -5.497, 10150.946, 456.752, 52967.192 25/01/10,04:00:46,18,10,1, 11.9,1,1, -5.497, 10150.955, 456.808, 52967.125 25/01/10,04:00:46,19,10,1, 11.9,1,1, -5.497, 10150.918, 456.864, 52966.966 25/01/10,04:00:47,00,10,1, 11.9,1,1, -5.497, 10150.917, 456.864, 52966.966 25/01/10,04:00:47,01,10,1, 11.9,1,1, -5.497, 10150.903, 456.981, 52967.057 25/01/10,04:00:47,02,10,1, 11.9,1,1, -5.497, 10150.874, 457.031, 52967.040 25/01/10,04:00:47,03,10,1, 11.9,1,1, -5.497, 10150.859, 457.079, 52967.105 25/01/10,04:00:47,04,10,1, 11.9,1,1, -5.497, 10150.856, 457.135, 52967.040 25/01/10,04:00:47,05,10,1, 11.9,1,1, -5.497, 10150.823, 457.183, 52966.990 25/01/10,04:00:47,06,10,1, 11.9,1,1, -5.497, 10150.796, 457.255, 52966.957 25/01/10,04:00:47,07,10,1, 11.9,1,1, -5.497, 10150.801, 457.311, 52966.862 25/01/10,04:00:47,08,10,1, 11.9,1,1, -5.497, 10150.801, 457.335, 52966.769 25/01/10,04:00:47,09,10,1, 11.9,1,1, -5.497, 10150.781, 457.401, 52966.769 25/01/10,04:00:47,10,10,1, 11.9,1,1, -5.497, 10150.768, 457.454, 52966.779 25/01/10,04:00:47,11,10,1, 11.9,1,1, -5.497, 10150.748, 457.525, 52966.830 25/01/10,04:00:47,12,10,1, 11.9,1,1, -5.497, 10150.737, 457.596, 52966.835 25/01/10,04:00:47,13,10,1, 11.9,1,1, -5.497, 10150.716, 457.640, 52966.792 25/01/10,04:00:47,14,10,1, 11.9,1,1, -5.497, 10150.718, 457.695, 52966.698 25/01/10,04:00:47,15,10,1, 11.9,1,1, -5.497, 10150.694, 457.763, 52966.689 25/01/10,04:00:47,16,10,1, 11.9,1,1, -5.497, 10150.677, 457.795, 52966.589 25/01/10,04:00:47,17,10,1, 11.9,1,1, -5.497, 10150.659, 457.884, 52966.603 25/01/10,04:00:47,18,10,1, 11.9,1,1, -5.497, 10150.653, 457.942, 52966.559 25/01/10,04:00:47,19,10,1, 11.9,1,1, -5.497, 10150.638, 457.993, 52966.551 25/01/10,04:00:48,00,10,1, 11.9,1,1, -5.501, 10150.633, 457.993, 52966.551 25/01/10,04:00:48,01,10,1, 11.9,1,1, -5.501, 10150.590, 458.123, 52966.582 25/01/10,04:00:48,02,10,1, 11.9,1,1, -5.501, 10150.586, 458.175, 52966.436 25/01/10,04:00:48,03,10,1, 11.9,1,1, -5.501, 10150.582, 458.209, 52966.431 25/01/10,04:00:48,04,10,1, 11.9,1,1, -5.501, 10150.562, 458.272, 52966.403 25/01/10,04:00:48,05,10,1, 11.9,1,1, -5.501, 10150.570, 458.321, 52966.322 25/01/10,04:00:48,06,10,1, 11.9,1,1, -5.501, 10150.563, 458.357, 52966.291 25/01/10,04:00:48,07,10,1, 11.9,1,1, -5.501, 10150.532, 458.435, 52966.315 25/01/10,04:00:48,08,10,1, 11.9,1,1, -5.501, 10150.529, 458.506, 52966.312 25/01/10,04:00:48,09,10,1, 11.9,1,1, -5.501, 10150.526, 458.546, 52966.244 25/01/10,04:00:48,10,10,1, 11.9,1,1, -5.501, 10150.487, 458.637, 52966.290 25/01/10,04:00:48,11,10,1, 11.9,1,1, -5.501, 10150.498, 458.674, 52966.308 25/01/10,04:00:48,12,10,1, 11.9,1,1, -5.501, 10150.470, 458.729, 52966.245 25/01/10,04:00:48,13,10,1, 11.9,1,1, -5.501, 10150.482, 458.796, 52966.154 25/01/10,04:00:48,14,10,1, 11.9,1,1, -5.501, 10150.458, 458.824, 52966.071 25/01/10,04:00:48,15,10,1, 11.9,1,1, -5.501, 10150.464, 458.868, 52966.064 25/01/10,04:00:48,16,10,1, 11.9,1,1, -5.501, 10150.436, 458.949, 52966.012 25/01/10,04:00:48,17,10,1, 11.9,1,1, -5.501, 10150.414, 458.988, 52966.009 25/01/10,04:00:48,18,10,1, 11.9,1,1, -5.501, 10150.428, 459.065, 52966.050 25/01/10,04:00:48,19,10,1, 11.9,1,1, -5.501, 10150.390, 459.097, 52966.000 25/01/10,04:00:49,00,10,1, 11.9,1,1, -5.503, 10150.383, 459.097, 52966.000 25/01/10,04:00:49,01,10,1, 11.9,1,1, -5.503, 10150.391, 459.221, 52965.923 25/01/10,04:00:49,02,10,1, 11.9,1,1, -5.503, 10150.342, 459.259, 52965.864 25/01/10,04:00:49,03,10,1, 11.9,1,1, -5.503, 10150.361, 459.325, 52965.801 25/01/10,04:00:49,04,10,1, 11.9,1,1, -5.503, 10150.359, 459.375, 52965.771 25/01/10,04:00:49,05,10,1, 11.9,1,1, -5.503, 10150.315, 459.440, 52965.825 25/01/10,04:00:49,06,10,1, 11.9,1,1, -5.503, 10150.307, 459.487, 52965.724 25/01/10,04:00:49,07,10,1, 11.9,1,1, -5.503, 10150.287, 459.532, 52965.673 25/01/10,04:00:49,08,10,1, 11.9,1,1, -5.503, 10150.299, 459.597, 52965.758 25/01/10,04:00:49,09,10,1, 11.9,1,1, -5.503, 10150.218, 459.648, 52965.629 25/01/10,04:00:49,10,10,1, 11.9,1,1, -5.503, 10150.231, 459.712, 52965.620 25/01/10,04:00:49,11,10,1, 11.9,1,1, -5.503, 10150.193, 459.754, 52965.697 25/01/10,04:00:49,12,10,1, 11.9,1,1, -5.503, 10150.229, 459.806, 52965.509 25/01/10,04:00:49,13,10,1, 11.9,1,1, -5.503, 10150.226, 459.850, 52965.447 25/01/10,04:00:49,14,10,1, 11.9,1,1, -5.503, 10150.185, 459.900, 52965.497 25/01/10,04:00:49,15,10,1, 11.9,1,1, -5.503, 10150.170, 459.973, 52965.497 25/01/10,04:00:49,16,10,1, 11.9,1,1, -5.503, 10150.159, 460.007, 52965.436 25/01/10,04:00:49,17,10,1, 11.9,1,1, -5.503, 10150.129, 460.070, 52965.493 25/01/10,04:00:49,18,10,1, 11.9,1,1, -5.503, 10150.112, 460.142, 52965.442 25/01/10,04:00:49,19,10,1, 11.9,1,1, -5.503, 10150.067, 460.184, 52965.449 25/01/10,04:00:50,00,10,1, 12.0,1,1, -5.501, 10150.065, 460.184, 52965.449 25/01/10,04:00:50,01,10,1, 12.0,1,1, -5.501, 10150.066, 460.277, 52965.220 25/01/10,04:00:50,02,10,1, 12.0,1,1, -5.501, 10150.024, 460.331, 52965.208 25/01/10,04:00:50,03,10,1, 12.0,1,1, -5.501, 10150.015, 460.374, 52965.183 25/01/10,04:00:50,04,10,1, 12.0,1,1, -5.501, 10149.989, 460.437, 52965.122 25/01/10,04:00:50,05,10,1, 12.0,1,1, -5.501, 10149.950, 460.505, 52965.243 25/01/10,04:00:50,06,10,1, 12.0,1,1, -5.501, 10149.945, 460.575, 52965.212 25/01/10,04:00:50,07,10,1, 12.0,1,1, -5.501, 10149.919, 460.614, 52965.285 25/01/10,04:00:50,08,10,1, 12.0,1,1, -5.501, 10149.888, 460.680, 52965.133 25/01/10,04:00:50,09,10,1, 12.0,1,1, -5.501, 10149.869, 460.718, 52965.081 25/01/10,04:00:50,10,10,1, 12.0,1,1, -5.501, 10149.854, 460.739, 52964.997 25/01/10,04:00:50,11,10,1, 12.0,1,1, -5.501, 10149.815, 460.814, 52964.970 25/01/10,04:00:50,12,10,1, 12.0,1,1, -5.501, 10149.821, 460.853, 52964.919 25/01/10,04:00:50,13,10,1, 12.0,1,1, -5.501, 10149.796, 460.908, 52964.970 25/01/10,04:00:50,14,10,1, 12.0,1,1, -5.501, 10149.789, 460.965, 52964.924 25/01/10,04:00:50,15,10,1, 12.0,1,1, -5.501, 10149.731, 461.008, 52964.852 25/01/10,04:00:50,16,10,1, 12.0,1,1, -5.501, 10149.721, 461.060, 52964.843 25/01/10,04:00:50,17,10,1, 12.0,1,1, -5.501, 10149.705, 461.126, 52964.867 25/01/10,04:00:50,18,10,1, 12.0,1,1, -5.501, 10149.693, 461.165, 52964.745 25/01/10,04:00:50,19,10,1, 12.0,1,1, -5.501, 10149.684, 461.220, 52964.727 25/01/10,04:00:51,00,10,1, 11.9,1,1, -5.503, 10149.682, 461.220, 52964.727 25/01/10,04:00:51,01,10,1, 11.9,1,1, -5.503, 10149.634, 461.328, 52964.666 25/01/10,04:00:51,02,10,1, 11.9,1,1, -5.503, 10149.612, 461.378, 52964.812 25/01/10,04:00:51,03,10,1, 11.9,1,1, -5.503, 10149.590, 461.406, 52964.717 25/01/10,04:00:51,04,10,1, 11.9,1,1, -5.503, 10149.577, 461.458, 52964.638 25/01/10,04:00:51,05,10,1, 11.9,1,1, -5.503, 10149.542, 461.484, 52964.687 25/01/10,04:00:51,06,10,1, 11.9,1,1, -5.503, 10149.570, 461.547, 52964.611 25/01/10,04:00:51,07,10,1, 11.9,1,1, -5.503, 10149.562, 461.594, 52964.590 25/01/10,04:00:51,08,10,1, 11.9,1,1, -5.503, 10149.518, 461.659, 52964.482 25/01/10,04:00:51,09,10,1, 11.9,1,1, -5.503, 10149.487, 461.715, 52964.390 25/01/10,04:00:51,10,10,1, 11.9,1,1, -5.503, 10149.493, 461.730, 52964.387 25/01/10,04:00:51,11,10,1, 11.9,1,1, -5.503, 10149.444, 461.771, 52964.387 25/01/10,04:00:51,12,10,1, 11.9,1,1, -5.503, 10149.448, 461.848, 52964.426 25/01/10,04:00:51,13,10,1, 11.9,1,1, -5.503, 10149.441, 461.905, 52964.434 25/01/10,04:00:51,14,10,1, 11.9,1,1, -5.503, 10149.415, 461.939, 52964.431 25/01/10,04:00:51,15,10,1, 11.9,1,1, -5.503, 10149.397, 462.004, 52964.425 25/01/10,04:00:51,16,10,1, 11.9,1,1, -5.503, 10149.362, 462.031, 52964.286 25/01/10,04:00:51,17,10,1, 11.9,1,1, -5.503, 10149.353, 462.071, 52964.339 25/01/10,04:00:51,18,10,1, 11.9,1,1, -5.503, 10149.338, 462.126, 52964.241 25/01/10,04:00:51,19,10,1, 11.9,1,1, -5.503, 10149.316, 462.176, 52964.196 25/01/10,04:00:52,00,10,1, 12.0,1,1, -5.499, 10149.314, 462.176, 52964.196 25/01/10,04:00:52,01,10,1, 12.0,1,1, -5.499, 10149.269, 462.272, 52964.192 25/01/10,04:00:52,02,10,1, 12.0,1,1, -5.499, 10149.267, 462.344, 52964.221 25/01/10,04:00:52,03,10,1, 12.0,1,1, -5.499, 10149.221, 462.380, 52964.155 25/01/10,04:00:52,04,10,1, 12.0,1,1, -5.499, 10149.205, 462.419, 52964.075 25/01/10,04:00:52,05,10,1, 12.0,1,1, -5.499, 10149.192, 462.484, 52964.096 25/01/10,04:00:52,06,10,1, 12.0,1,1, -5.499, 10149.182, 462.537, 52964.098 25/01/10,04:00:52,07,10,1, 12.0,1,1, -5.499, 10149.169, 462.585, 52964.006 25/01/10,04:00:52,08,10,1, 12.0,1,1, -5.499, 10149.137, 462.655, 52964.105 25/01/10,04:00:52,09,10,1, 12.0,1,1, -5.499, 10149.127, 462.674, 52963.967 25/01/10,04:00:52,10,10,1, 12.0,1,1, -5.499, 10149.117, 462.711, 52963.966 25/01/10,04:00:52,11,10,1, 12.0,1,1, -5.499, 10149.098, 462.781, 52963.959 25/01/10,04:00:52,12,10,1, 12.0,1,1, -5.499, 10149.073, 462.854, 52963.923 25/01/10,04:00:52,13,10,1, 12.0,1,1, -5.499, 10149.061, 462.887, 52963.919 25/01/10,04:00:52,14,10,1, 12.0,1,1, -5.499, 10149.016, 462.951, 52963.931 25/01/10,04:00:52,15,10,1, 12.0,1,1, -5.499, 10149.018, 463.023, 52963.928 25/01/10,04:00:52,16,10,1, 12.0,1,1, -5.499, 10149.020, 463.064, 52963.858 25/01/10,04:00:52,17,10,1, 12.0,1,1, -5.499, 10149.007, 463.134, 52963.764 25/01/10,04:00:52,18,10,1, 12.0,1,1, -5.499, 10148.992, 463.190, 52963.862 25/01/10,04:00:52,19,10,1, 12.0,1,1, -5.499, 10148.978, 463.212, 52963.703 25/01/10,04:00:53,00,10,1, 12.0,1,1, -5.499, 10148.972, 463.212, 52963.703 25/01/10,04:00:53,01,10,1, 12.0,1,1, -5.499, 10148.943, 463.335, 52963.728 25/01/10,04:00:53,02,10,1, 12.0,1,1, -5.499, 10148.916, 463.382, 52963.735 25/01/10,04:00:53,03,10,1, 12.0,1,1, -5.499, 10148.923, 463.438, 52963.640 25/01/10,04:00:53,04,10,1, 12.0,1,1, -5.499, 10148.922, 463.506, 52963.621 25/01/10,04:00:53,05,10,1, 12.0,1,1, -5.499, 10148.911, 463.552, 52963.606 25/01/10,04:00:53,06,10,1, 12.0,1,1, -5.499, 10148.878, 463.593, 52963.592 25/01/10,04:00:53,07,10,1, 12.0,1,1, -5.499, 10148.883, 463.625, 52963.561 25/01/10,04:00:53,08,10,1, 12.0,1,1, -5.499, 10148.889, 463.709, 52963.514 25/01/10,04:00:53,09,10,1, 12.0,1,1, -5.499, 10148.847, 463.754, 52963.599 25/01/10,04:00:53,10,10,1, 12.0,1,1, -5.499, 10148.838, 463.806, 52963.504 25/01/10,04:00:53,11,10,1, 12.0,1,1, -5.499, 10148.829, 463.846, 52963.485 25/01/10,04:00:53,12,10,1, 12.0,1,1, -5.499, 10148.810, 463.905, 52963.456 25/01/10,04:00:53,13,10,1, 12.0,1,1, -5.499, 10148.786, 463.955, 52963.429 25/01/10,04:00:53,14,10,1, 12.0,1,1, -5.499, 10148.801, 464.052, 52963.511 25/01/10,04:00:53,15,10,1, 12.0,1,1, -5.499, 10148.763, 464.106, 52963.436 25/01/10,04:00:53,16,10,1, 12.0,1,1, -5.499, 10148.740, 464.140, 52963.361 25/01/10,04:00:53,17,10,1, 12.0,1,1, -5.499, 10148.731, 464.204, 52963.367 25/01/10,04:00:53,18,10,1, 12.0,1,1, -5.499, 10148.711, 464.266, 52963.284 25/01/10,04:00:53,19,10,1, 12.0,1,1, -5.499, 10148.702, 464.296, 52963.224 25/01/10,04:00:54,00,10,1, 11.9,1,1, -5.498, 10148.697, 464.296, 52963.224 25/01/10,04:00:54,01,10,1, 11.9,1,1, -5.498, 10148.657, 464.439, 52963.279 25/01/10,04:00:54,02,10,1, 11.9,1,1, -5.498, 10148.634, 464.497, 52963.230 25/01/10,04:00:54,03,10,1, 11.9,1,1, -5.498, 10148.620, 464.550, 52963.163 25/01/10,04:00:54,04,10,1, 11.9,1,1, -5.498, 10148.607, 464.592, 52963.213 25/01/10,04:00:54,05,10,1, 11.9,1,1, -5.498, 10148.584, 464.668, 52963.194 25/01/10,04:00:54,06,10,1, 11.9,1,1, -5.498, 10148.534, 464.712, 52963.145 25/01/10,04:00:54,07,10,1, 11.9,1,1, -5.498, 10148.569, 464.764, 52963.147 25/01/10,04:00:54,08,10,1, 11.9,1,1, -5.498, 10148.528, 464.825, 52963.149 25/01/10,04:00:54,09,10,1, 11.9,1,1, -5.498, 10148.519, 464.880, 52963.057 25/01/10,04:00:54,10,10,1, 11.9,1,1, -5.498, 10148.471, 464.919, 52963.059 25/01/10,04:00:54,11,10,1, 11.9,1,1, -5.498, 10148.472, 464.991, 52962.976 25/01/10,04:00:54,12,10,1, 11.9,1,1, -5.498, 10148.453, 465.008, 52962.904 25/01/10,04:00:54,13,10,1, 11.9,1,1, -5.498, 10148.435, 465.088, 52962.959 25/01/10,04:00:54,14,10,1, 11.9,1,1, -5.498, 10148.434, 465.142, 52962.947 25/01/10,04:00:54,15,10,1, 11.9,1,1, -5.498, 10148.386, 465.178, 52963.022 25/01/10,04:00:54,16,10,1, 11.9,1,1, -5.498, 10148.391, 465.230, 52962.926 25/01/10,04:00:54,17,10,1, 11.9,1,1, -5.498, 10148.367, 465.291, 52962.883 25/01/10,04:00:54,18,10,1, 11.9,1,1, -5.498, 10148.328, 465.341, 52962.909 25/01/10,04:00:54,19,10,1, 11.9,1,1, -5.498, 10148.347, 465.388, 52962.847 25/01/10,04:00:55,00,09,1, 12.0,1,1, -5.497, 10148.346, 465.388, 52962.847 25/01/10,04:00:55,01,09,1, 12.0,1,1, -5.497, 10148.275, 465.492, 52962.899 25/01/10,04:00:55,02,09,1, 12.0,1,1, -5.497, 10148.275, 465.545, 52962.858 25/01/10,04:00:55,03,09,1, 12.0,1,1, -5.497, 10148.215, 465.616, 52962.853 25/01/10,04:00:55,04,09,1, 12.0,1,1, -5.497, 10148.210, 465.675, 52962.832 25/01/10,04:00:55,05,09,1, 12.0,1,1, -5.497, 10148.198, 465.731, 52962.834 25/01/10,04:00:55,06,09,1, 12.0,1,1, -5.497, 10148.155, 465.797, 52962.764 25/01/10,04:00:55,07,09,1, 12.0,1,1, -5.497, 10148.162, 465.857, 52962.649 25/01/10,04:00:55,08,09,1, 12.0,1,1, -5.497, 10148.126, 465.923, 52962.686 25/01/10,04:00:55,09,09,1, 12.0,1,1, -5.497, 10148.096, 465.969, 52962.712 25/01/10,04:00:55,10,09,1, 12.0,1,1, -5.497, 10148.121, 466.012, 52962.603 25/01/10,04:00:55,11,09,1, 12.0,1,1, -5.497, 10148.072, 466.074, 52962.547 25/01/10,04:00:55,12,09,1, 12.0,1,1, -5.497, 10148.059, 466.116, 52962.585 25/01/10,04:00:55,13,09,1, 12.0,1,1, -5.497, 10148.032, 466.208, 52962.615 25/01/10,04:00:55,14,09,1, 12.0,1,1, -5.497, 10147.998, 466.270, 52962.637 25/01/10,04:00:55,15,09,1, 12.0,1,1, -5.497, 10147.961, 466.318, 52962.660 25/01/10,04:00:55,16,09,1, 12.0,1,1, -5.497, 10147.936, 466.395, 52962.626 25/01/10,04:00:55,17,09,1, 12.0,1,1, -5.497, 10147.897, 466.415, 52962.574 25/01/10,04:00:55,18,09,1, 12.0,1,1, -5.497, 10147.903, 466.493, 52962.507 25/01/10,04:00:55,19,09,1, 12.0,1,1, -5.497, 10147.865, 466.533, 52962.396 25/01/10,04:00:56,00,09,1, 11.9,1,1, -5.501, 10147.862, 466.533, 52962.396 25/01/10,04:00:56,01,09,1, 11.9,1,1, -5.501, 10147.851, 466.664, 52962.363 25/01/10,04:00:56,02,09,1, 11.9,1,1, -5.501, 10147.816, 466.715, 52962.302 25/01/10,04:00:56,03,09,1, 11.9,1,1, -5.501, 10147.784, 466.793, 52962.433 25/01/10,04:00:56,04,09,1, 11.9,1,1, -5.501, 10147.747, 466.845, 52962.389 25/01/10,04:00:56,05,09,1, 11.9,1,1, -5.501, 10147.717, 466.897, 52962.432 25/01/10,04:00:56,06,09,1, 11.9,1,1, -5.501, 10147.698, 466.954, 52962.354 25/01/10,04:00:56,07,09,1, 11.9,1,1, -5.501, 10147.687, 467.009, 52962.347 25/01/10,04:00:56,08,09,1, 11.9,1,1, -5.501, 10147.639, 467.067, 52962.259 25/01/10,04:00:56,09,09,1, 11.9,1,1, -5.501, 10147.648, 467.117, 52962.212 25/01/10,04:00:56,10,09,1, 11.9,1,1, -5.501, 10147.597, 467.167, 52962.230 25/01/10,04:00:56,11,09,1, 11.9,1,1, -5.501, 10147.568, 467.216, 52962.226 25/01/10,04:00:56,12,09,1, 11.9,1,1, -5.501, 10147.554, 467.273, 52962.215 25/01/10,04:00:56,13,09,1, 11.9,1,1, -5.501, 10147.547, 467.316, 52962.213 25/01/10,04:00:56,14,09,1, 11.9,1,1, -5.501, 10147.497, 467.383, 52962.186 25/01/10,04:00:56,15,09,1, 11.9,1,1, -5.501, 10147.495, 467.417, 52962.127 25/01/10,04:00:56,16,09,1, 11.9,1,1, -5.501, 10147.452, 467.485, 52962.142 25/01/10,04:00:56,17,09,1, 11.9,1,1, -5.501, 10147.446, 467.520, 52962.076 25/01/10,04:00:56,18,09,1, 11.9,1,1, -5.501, 10147.409, 467.583, 52962.046 25/01/10,04:00:56,19,09,1, 11.9,1,1, -5.501, 10147.379, 467.640, 52962.038 25/01/10,04:00:57,00,09,1, 11.9,1,1, -5.501, 10147.378, 467.640, 52962.038 25/01/10,04:00:57,01,09,1, 11.9,1,1, -5.501, 10147.339, 467.728, 52962.064 25/01/10,04:00:57,02,09,1, 11.9,1,1, -5.501, 10147.325, 467.759, 52962.080 25/01/10,04:00:57,03,09,1, 11.9,1,1, -5.501, 10147.282, 467.834, 52962.311 25/01/10,04:00:57,04,09,1, 11.9,1,1, -5.501, 10147.292, 467.863, 52961.973 25/01/10,04:00:57,05,09,1, 11.9,1,1, -5.501, 10147.218, 467.892, 52961.966 25/01/10,04:00:57,06,09,1, 11.9,1,1, -5.501, 10147.208, 467.949, 52961.774 25/01/10,04:00:57,07,09,1, 11.9,1,1, -5.501, 10147.193, 468.008, 52961.823 25/01/10,04:00:57,08,09,1, 11.9,1,1, -5.501, 10147.137, 468.051, 52961.751 25/01/10,04:00:57,09,09,1, 11.9,1,1, -5.501, 10147.157, 468.092, 52961.739 25/01/10,04:00:57,10,09,1, 11.9,1,1, -5.501, 10147.106, 468.159, 52961.892 25/01/10,04:00:57,11,09,1, 11.9,1,1, -5.501, 10147.086, 468.183, 52961.885 25/01/10,04:00:57,12,09,1, 11.9,1,1, -5.501, 10147.027, 468.234, 52961.877 25/01/10,04:00:57,13,09,1, 11.9,1,1, -5.501, 10147.027, 468.259, 52961.812 25/01/10,04:00:57,14,09,1, 11.9,1,1, -5.501, 10146.980, 468.312, 52961.761 25/01/10,04:00:57,15,09,1, 11.9,1,1, -5.501, 10146.977, 468.350, 52961.677 25/01/10,04:00:57,16,09,1, 11.9,1,1, -5.501, 10146.982, 468.365, 52961.696 25/01/10,04:00:57,17,09,1, 11.9,1,1, -5.501, 10146.960, 468.416, 52961.720 25/01/10,04:00:57,18,09,1, 11.9,1,1, -5.501, 10146.927, 468.468, 52961.645 25/01/10,04:00:57,19,09,1, 11.9,1,1, -5.501, 10146.905, 468.521, 52961.606 25/01/10,04:00:58,00,09,1, 11.9,1,1, -5.500, 10146.903, 468.521, 52961.606 25/01/10,04:00:58,01,09,1, 11.9,1,1, -5.500, 10146.863, 468.593, 52961.595 25/01/10,04:00:58,02,09,1, 11.9,1,1, -5.500, 10146.850, 468.636, 52961.559 25/01/10,04:00:58,03,09,1, 11.9,1,1, -5.500, 10146.812, 468.681, 52961.547 25/01/10,04:00:58,04,09,1, 11.9,1,1, -5.500, 10146.807, 468.735, 52961.483 25/01/10,04:00:58,05,09,1, 11.9,1,1, -5.500, 10146.780, 468.767, 52961.497 25/01/10,04:00:58,06,09,1, 11.9,1,1, -5.500, 10146.746, 468.815, 52961.511 25/01/10,04:00:58,07,09,1, 11.9,1,1, -5.500, 10146.743, 468.893, 52961.470 25/01/10,04:00:58,08,09,1, 11.9,1,1, -5.500, 10146.746, 468.919, 52961.476 25/01/10,04:00:58,09,09,1, 11.9,1,1, -5.500, 10146.681, 468.967, 52961.435 25/01/10,04:00:58,10,09,1, 11.9,1,1, -5.500, 10146.669, 469.025, 52961.449 25/01/10,04:00:58,11,09,1, 11.9,1,1, -5.500, 10146.669, 469.054, 52961.445 25/01/10,04:00:58,12,09,1, 11.9,1,1, -5.500, 10146.655, 469.092, 52961.243 25/01/10,04:00:58,13,09,1, 11.9,1,1, -5.500, 10146.629, 469.129, 52961.263 25/01/10,04:00:58,14,09,1, 11.9,1,1, -5.500, 10146.624, 469.185, 52961.225 25/01/10,04:00:58,15,09,1, 11.9,1,1, -5.500, 10146.621, 469.244, 52961.246 25/01/10,04:00:58,16,09,1, 11.9,1,1, -5.500, 10146.610, 469.277, 52961.223 25/01/10,04:00:58,17,09,1, 11.9,1,1, -5.500, 10146.586, 469.360, 52961.382 25/01/10,04:00:58,18,09,1, 11.9,1,1, -5.500, 10146.568, 469.421, 52961.348 25/01/10,04:00:58,19,09,1, 11.9,1,1, -5.500, 10146.542, 469.476, 52961.330 25/01/10,04:00:59,00,09,1, 12.0,1,1, -5.500, 10146.536, 469.476, 52961.330 25/01/10,04:00:59,01,09,1, 12.0,1,1, -5.500, 10146.518, 469.540, 52961.114 25/01/10,04:00:59,02,09,1, 12.0,1,1, -5.500, 10146.497, 469.584, 52961.186 25/01/10,04:00:59,03,09,1, 12.0,1,1, -5.500, 10146.478, 469.648, 52961.079 25/01/10,04:00:59,04,09,1, 12.0,1,1, -5.500, 10146.481, 469.684, 52961.114 25/01/10,04:00:59,05,09,1, 12.0,1,1, -5.500, 10146.455, 469.713, 52961.095 25/01/10,04:00:59,06,09,1, 12.0,1,1, -5.500, 10146.439, 469.791, 52961.122 25/01/10,04:00:59,07,09,1, 12.0,1,1, -5.500, 10146.444, 469.855, 52961.014 25/01/10,04:00:59,08,09,1, 12.0,1,1, -5.500, 10146.419, 469.914, 52961.082 25/01/10,04:00:59,09,09,1, 12.0,1,1, -5.500, 10146.419, 469.954, 52960.985 25/01/10,04:00:59,10,09,1, 12.0,1,1, -5.500, 10146.419, 469.983, 52960.838 25/01/10,04:00:59,11,09,1, 12.0,1,1, -5.500, 10146.355, 470.057, 52961.014 25/01/10,04:00:59,12,09,1, 12.0,1,1, -5.500, 10146.361, 470.127, 52960.938 25/01/10,04:00:59,13,09,1, 12.0,1,1, -5.500, 10146.363, 470.163, 52960.996 25/01/10,04:00:59,14,09,1, 12.0,1,1, -5.500, 10146.331, 470.221, 52961.017 25/01/10,04:00:59,15,09,1, 12.0,1,1, -5.500, 10146.325, 470.288, 52960.964 25/01/10,04:00:59,16,09,1, 12.0,1,1, -5.500, 10146.308, 470.331, 52960.920 25/01/10,04:00:59,17,09,1, 12.0,1,1, -5.500, 10146.271, 470.407, 52960.965 25/01/10,04:00:59,18,09,1, 12.0,1,1, -5.500, 10146.268, 470.481, 52961.008 25/01/10,04:00:59,19,09,1, 12.0,1,1, -5.500, 10146.261, 470.516, 52960.949 25/01/10,04:01:00,00,08,1, 12.0,1,1, -5.504, 10146.260, 470.516, 52960.949 25/01/10,04:01:00,01,08,1, 12.0,1,1, -5.504, 10146.207, 470.638, 52960.774 25/01/10,04:01:00,02,08,1, 12.0,1,1, -5.504, 10146.200, 470.672, 52960.729 25/01/10,04:01:00,03,08,1, 12.0,1,1, -5.504, 10146.192, 470.715, 52960.788 25/01/10,04:01:00,04,08,1, 12.0,1,1, -5.504, 10146.156, 470.810, 52960.828 25/01/10,04:01:00,05,08,1, 12.0,1,1, -5.504, 10146.167, 470.841, 52960.840 25/01/10,04:01:00,06,08,1, 12.0,1,1, -5.504, 10146.153, 470.896, 52960.901 25/01/10,04:01:00,07,08,1, 12.0,1,1, -5.504, 10146.124, 470.944, 52960.792 25/01/10,04:01:00,08,08,1, 12.0,1,1, -5.504, 10146.111, 470.987, 52960.695 25/01/10,04:01:00,09,08,1, 12.0,1,1, -5.504, 10146.069, 471.035, 52960.666 25/01/10,04:01:00,10,08,1, 12.0,1,1, -5.504, 10146.095, 471.120, 52960.703 25/01/10,04:01:00,11,08,1, 12.0,1,1, -5.504, 10146.065, 471.151, 52960.652 25/01/10,04:01:00,12,08,1, 12.0,1,1, -5.504, 10146.050, 471.205, 52960.707 25/01/10,04:01:00,13,08,1, 12.0,1,1, -5.504, 10146.026, 471.266, 52960.699 25/01/10,04:01:00,14,08,1, 12.0,1,1, -5.504, 10145.999, 471.320, 52960.612 25/01/10,04:01:00,15,08,1, 12.0,1,1, -5.504, 10145.976, 471.371, 52960.685 25/01/10,04:01:00,16,08,1, 12.0,1,1, -5.504, 10145.957, 471.428, 52960.616 25/01/10,04:01:00,17,08,1, 12.0,1,1, -5.504, 10145.943, 471.458, 52960.497 25/01/10,04:01:00,18,08,1, 12.0,1,1, -5.504, 10145.933, 471.518, 52960.505 25/01/10,04:01:00,19,08,1, 12.0,1,1, -5.504, 10145.887, 471.568, 52960.590 25/01/10,04:01:01,00,08,1, 12.0,1,1, -5.502, 10145.885, 471.568, 52960.590 25/01/10,04:01:01,01,08,1, 12.0,1,1, -5.502, 10145.863, 471.679, 52960.583 25/01/10,04:01:01,02,08,1, 12.0,1,1, -5.502, 10145.841, 471.692, 52960.564 25/01/10,04:01:01,03,08,1, 12.0,1,1, -5.502, 10145.798, 471.738, 52960.562 25/01/10,04:01:01,04,08,1, 12.0,1,1, -5.502, 10145.773, 471.814, 52960.496 25/01/10,04:01:01,05,08,1, 12.0,1,1, -5.502, 10145.761, 471.852, 52960.519 25/01/10,04:01:01,06,08,1, 12.0,1,1, -5.502, 10145.741, 471.908, 52960.378 25/01/10,04:01:01,07,08,1, 12.0,1,1, -5.502, 10145.738, 471.930, 52960.334 25/01/10,04:01:01,08,08,1, 12.0,1,1, -5.502, 10145.679, 471.972, 52960.292 25/01/10,04:01:01,09,08,1, 12.0,1,1, -5.502, 10145.686, 472.026, 52960.315 25/01/10,04:01:01,10,08,1, 12.0,1,1, -5.502, 10145.685, 472.052, 52960.325 25/01/10,04:01:01,11,08,1, 12.0,1,1, -5.502, 10145.641, 472.117, 52960.300 25/01/10,04:01:01,12,08,1, 12.0,1,1, -5.502, 10145.608, 472.182, 52960.413 25/01/10,04:01:01,13,08,1, 12.0,1,1, -5.502, 10145.581, 472.236, 52960.466 25/01/10,04:01:01,14,08,1, 12.0,1,1, -5.502, 10145.591, 472.272, 52960.303 25/01/10,04:01:01,15,08,1, 12.0,1,1, -5.502, 10145.539, 472.316, 52960.246 25/01/10,04:01:01,16,08,1, 12.0,1,1, -5.502, 10145.524, 472.329, 52960.173 25/01/10,04:01:01,17,08,1, 12.0,1,1, -5.502, 10145.518, 472.417, 52960.220 25/01/10,04:01:01,18,08,1, 12.0,1,1, -5.502, 10145.473, 472.454, 52960.176 25/01/10,04:01:01,19,08,1, 12.0,1,1, -5.502, 10145.444, 472.491, 52960.203 25/01/10,04:01:02,00,08,1, 11.9,1,1, -5.501, 10145.442, 472.491, 52960.203 25/01/10,04:01:02,01,08,1, 11.9,1,1, -5.501, 10145.415, 472.584, 52960.249 25/01/10,04:01:02,02,08,1, 11.9,1,1, -5.501, 10145.361, 472.608, 52960.179 25/01/10,04:01:02,03,08,1, 11.9,1,1, -5.501, 10145.361, 472.678, 52960.065 25/01/10,04:01:02,04,08,1, 11.9,1,1, -5.501, 10145.335, 472.698, 52960.101 25/01/10,04:01:02,05,08,1, 11.9,1,1, -5.501, 10145.338, 472.744, 52960.026 25/01/10,04:01:02,06,08,1, 11.9,1,1, -5.501, 10145.280, 472.782, 52960.058 25/01/10,04:01:02,07,08,1, 11.9,1,1, -5.501, 10145.248, 472.822, 52960.097 25/01/10,04:01:02,08,08,1, 11.9,1,1, -5.501, 10145.242, 472.872, 52960.073 25/01/10,04:01:02,09,08,1, 11.9,1,1, -5.501, 10145.220, 472.899, 52960.114 25/01/10,04:01:02,10,08,1, 11.9,1,1, -5.501, 10145.215, 472.961, 52960.003 25/01/10,04:01:02,11,08,1, 11.9,1,1, -5.501, 10145.162, 472.993, 52960.022 25/01/10,04:01:02,12,08,1, 11.9,1,1, -5.501, 10145.126, 473.045, 52959.906 25/01/10,04:01:02,13,08,1, 11.9,1,1, -5.501, 10145.125, 473.067, 52959.988 25/01/10,04:01:02,14,08,1, 11.9,1,1, -5.501, 10145.090, 473.098, 52959.905 25/01/10,04:01:02,15,08,1, 11.9,1,1, -5.501, 10145.074, 473.177, 52959.852 25/01/10,04:01:02,16,08,1, 11.9,1,1, -5.501, 10145.044, 473.199, 52959.841 25/01/10,04:01:02,17,08,1, 11.9,1,1, -5.501, 10144.989, 473.232, 52959.906 25/01/10,04:01:02,18,08,1, 11.9,1,1, -5.501, 10144.968, 473.258, 52959.884 25/01/10,04:01:02,19,08,1, 11.9,1,1, -5.501, 10144.950, 473.337, 52959.919 25/01/10,04:01:03,00,08,1, 11.9,1,1, -5.501, 10144.942, 473.337, 52959.919 25/01/10,04:01:03,01,08,1, 11.9,1,1, -5.501, 10144.871, 473.388, 52959.776 25/01/10,04:01:03,02,08,1, 11.9,1,1, -5.501, 10144.855, 473.446, 52959.793 25/01/10,04:01:03,03,08,1, 11.9,1,1, -5.501, 10144.824, 473.467, 52959.727 25/01/10,04:01:03,04,08,1, 11.9,1,1, -5.501, 10144.805, 473.522, 52959.686 25/01/10,04:01:03,05,08,1, 11.9,1,1, -5.501, 10144.770, 473.559, 52959.724 25/01/10,04:01:03,06,08,1, 11.9,1,1, -5.501, 10144.725, 473.617, 52959.678 25/01/10,04:01:03,07,08,1, 11.9,1,1, -5.501, 10144.685, 473.659, 52959.724 25/01/10,04:01:03,08,08,1, 11.9,1,1, -5.501, 10144.676, 473.661, 52959.666 25/01/10,04:01:03,09,08,1, 11.9,1,1, -5.501, 10144.666, 473.722, 52959.631 25/01/10,04:01:03,10,08,1, 11.9,1,1, -5.501, 10144.602, 473.756, 52959.571 25/01/10,04:01:03,11,08,1, 11.9,1,1, -5.501, 10144.585, 473.787, 52959.466 25/01/10,04:01:03,12,08,1, 11.9,1,1, -5.501, 10144.562, 473.846, 52959.633 25/01/10,04:01:03,13,08,1, 11.9,1,1, -5.501, 10144.522, 473.897, 52959.554 25/01/10,04:01:03,14,08,1, 11.9,1,1, -5.501, 10144.506, 473.918, 52959.634 25/01/10,04:01:03,15,08,1, 11.9,1,1, -5.501, 10144.443, 473.986, 52959.596 25/01/10,04:01:03,16,08,1, 11.9,1,1, -5.501, 10144.434, 474.026, 52959.505 25/01/10,04:01:03,17,08,1, 11.9,1,1, -5.501, 10144.413, 474.059, 52959.558 25/01/10,04:01:03,18,08,1, 11.9,1,1, -5.501, 10144.389, 474.107, 52959.460 25/01/10,04:01:03,19,08,1, 11.9,1,1, -5.501, 10144.330, 474.149, 52959.468 25/01/10,04:01:04,00,08,1, 12.0,1,1, -5.501, 10144.324, 474.149, 52959.468 25/01/10,04:01:04,01,08,1, 12.0,1,1, -5.501, 10144.303, 474.253, 52959.439 25/01/10,04:01:04,02,08,1, 12.0,1,1, -5.501, 10144.295, 474.276, 52959.372 25/01/10,04:01:04,03,08,1, 12.0,1,1, -5.501, 10144.279, 474.320, 52959.429 25/01/10,04:01:04,04,08,1, 12.0,1,1, -5.501, 10144.232, 474.366, 52959.369 25/01/10,04:01:04,05,08,1, 12.0,1,1, -5.501, 10144.205, 474.381, 52959.377 25/01/10,04:01:04,06,08,1, 12.0,1,1, -5.501, 10144.191, 474.477, 52959.487 25/01/10,04:01:04,07,08,1, 12.0,1,1, -5.501, 10144.168, 474.510, 52959.496 25/01/10,04:01:04,08,08,1, 12.0,1,1, -5.501, 10144.152, 474.539, 52959.420 25/01/10,04:01:04,09,08,1, 12.0,1,1, -5.501, 10144.108, 474.572, 52959.258 25/01/10,04:01:04,10,08,1, 12.0,1,1, -5.501, 10144.085, 474.642, 52959.269 25/01/10,04:01:04,11,08,1, 12.0,1,1, -5.501, 10144.086, 474.696, 52959.261 25/01/10,04:01:04,12,08,1, 12.0,1,1, -5.501, 10144.057, 474.746, 52959.284 25/01/10,04:01:04,13,08,1, 12.0,1,1, -5.501, 10144.026, 474.810, 52959.291 25/01/10,04:01:04,14,08,1, 12.0,1,1, -5.501, 10144.040, 474.830, 52959.415 25/01/10,04:01:04,15,08,1, 12.0,1,1, -5.501, 10143.960, 474.872, 52959.236 25/01/10,04:01:04,16,08,1, 12.0,1,1, -5.501, 10143.959, 474.947, 52959.280 25/01/10,04:01:04,17,08,1, 12.0,1,1, -5.501, 10143.921, 475.003, 52959.157 25/01/10,04:01:04,18,08,1, 12.0,1,1, -5.501, 10143.930, 475.034, 52959.170 25/01/10,04:01:04,19,08,1, 12.0,1,1, -5.501, 10143.902, 475.075, 52959.116 25/01/10,04:01:05,00,09,1, 11.9,1,1, -5.498, 10143.899, 475.075, 52959.116 25/01/10,04:01:05,01,09,1, 11.9,1,1, -5.498, 10143.856, 475.194, 52959.182 25/01/10,04:01:05,02,09,1, 11.9,1,1, -5.498, 10143.865, 475.232, 52959.231 25/01/10,04:01:05,03,09,1, 11.9,1,1, -5.498, 10143.848, 475.282, 52959.128 25/01/10,04:01:05,04,09,1, 11.9,1,1, -5.498, 10143.821, 475.330, 52959.104 25/01/10,04:01:05,05,09,1, 11.9,1,1, -5.498, 10143.818, 475.369, 52958.989 25/01/10,04:01:05,06,09,1, 11.9,1,1, -5.498, 10143.774, 475.409, 52959.028 25/01/10,04:01:05,07,09,1, 11.9,1,1, -5.498, 10143.754, 475.451, 52958.901 25/01/10,04:01:05,08,09,1, 11.9,1,1, -5.498, 10143.764, 475.516, 52958.966 25/01/10,04:01:05,09,09,1, 11.9,1,1, -5.498, 10143.750, 475.575, 52958.962 25/01/10,04:01:05,10,09,1, 11.9,1,1, -5.498, 10143.743, 475.610, 52959.051 25/01/10,04:01:05,11,09,1, 11.9,1,1, -5.498, 10143.706, 475.673, 52959.025 25/01/10,04:01:05,12,09,1, 11.9,1,1, -5.498, 10143.690, 475.724, 52959.025 25/01/10,04:01:05,13,09,1, 11.9,1,1, -5.498, 10143.703, 475.761, 52959.020 25/01/10,04:01:05,14,09,1, 11.9,1,1, -5.498, 10143.703, 475.799, 52958.989 25/01/10,04:01:05,15,09,1, 11.9,1,1, -5.498, 10143.672, 475.845, 52958.881 25/01/10,04:01:05,16,09,1, 11.9,1,1, -5.498, 10143.685, 475.912, 52958.939 25/01/10,04:01:05,17,09,1, 11.9,1,1, -5.498, 10143.649, 475.958, 52958.859 25/01/10,04:01:05,18,09,1, 11.9,1,1, -5.498, 10143.652, 476.024, 52958.859 25/01/10,04:01:05,19,09,1, 11.9,1,1, -5.498, 10143.635, 476.055, 52958.841 25/01/10,04:01:06,00,09,1, 11.9,1,1, -5.501, 10143.632, 476.055, 52958.841 25/01/10,04:01:06,01,09,1, 11.9,1,1, -5.501, 10143.608, 476.152, 52958.877 25/01/10,04:01:06,02,09,1, 11.9,1,1, -5.501, 10143.595, 476.217, 52958.878 25/01/10,04:01:06,03,09,1, 11.9,1,1, -5.501, 10143.582, 476.232, 52958.834 25/01/10,04:01:06,04,09,1, 11.9,1,1, -5.501, 10143.576, 476.286, 52958.782 25/01/10,04:01:06,05,09,1, 11.9,1,1, -5.501, 10143.590, 476.361, 52958.753 25/01/10,04:01:06,06,09,1, 11.9,1,1, -5.501, 10143.569, 476.393, 52958.761 25/01/10,04:01:06,07,09,1, 11.9,1,1, -5.501, 10143.541, 476.431, 52958.770 25/01/10,04:01:06,08,09,1, 11.9,1,1, -5.501, 10143.556, 476.485, 52958.852 25/01/10,04:01:06,09,09,1, 11.9,1,1, -5.501, 10143.521, 476.513, 52958.842 25/01/10,04:01:06,10,09,1, 11.9,1,1, -5.501, 10143.528, 476.568, 52958.806 25/01/10,04:01:06,11,09,1, 11.9,1,1, -5.501, 10143.527, 476.591, 52958.742 25/01/10,04:01:06,12,09,1, 11.9,1,1, -5.501, 10143.501, 476.629, 52958.677 25/01/10,04:01:06,13,09,1, 11.9,1,1, -5.501, 10143.513, 476.689, 52958.622 25/01/10,04:01:06,14,09,1, 11.9,1,1, -5.501, 10143.525, 476.728, 52958.578 25/01/10,04:01:06,15,09,1, 11.9,1,1, -5.501, 10143.486, 476.808, 52958.650 25/01/10,04:01:06,16,09,1, 11.9,1,1, -5.501, 10143.485, 476.843, 52958.620 25/01/10,04:01:06,17,09,1, 11.9,1,1, -5.501, 10143.443, 476.891, 52958.661 25/01/10,04:01:06,18,09,1, 11.9,1,1, -5.501, 10143.452, 476.919, 52958.698 25/01/10,04:01:06,19,09,1, 11.9,1,1, -5.501, 10143.435, 476.960, 52958.640 25/01/10,04:01:07,00,10,1, 11.9,1,1, -5.502, 10143.431, 476.960, 52958.640 25/01/10,04:01:07,01,10,1, 11.9,1,1, -5.502, 10143.427, 477.054, 52958.608 25/01/10,04:01:07,02,10,1, 11.9,1,1, -5.502, 10143.396, 477.091, 52958.552 25/01/10,04:01:07,03,10,1, 11.9,1,1, -5.502, 10143.403, 477.154, 52958.534 25/01/10,04:01:07,04,10,1, 11.9,1,1, -5.502, 10143.376, 477.186, 52958.472 25/01/10,04:01:07,05,10,1, 11.9,1,1, -5.502, 10143.361, 477.237, 52958.472 25/01/10,04:01:07,06,10,1, 11.9,1,1, -5.502, 10143.344, 477.265, 52958.494 25/01/10,04:01:07,07,10,1, 11.9,1,1, -5.502, 10143.350, 477.318, 52958.507 25/01/10,04:01:07,08,10,1, 11.9,1,1, -5.502, 10143.348, 477.348, 52958.528 25/01/10,04:01:07,09,10,1, 11.9,1,1, -5.502, 10143.339, 477.409, 52958.535 25/01/10,04:01:07,10,10,1, 11.9,1,1, -5.502, 10143.299, 477.470, 52958.528 25/01/10,04:01:07,11,10,1, 11.9,1,1, -5.502, 10143.268, 477.489, 52958.413 25/01/10,04:01:07,12,10,1, 11.9,1,1, -5.502, 10143.266, 477.522, 52958.396 25/01/10,04:01:07,13,10,1, 11.9,1,1, -5.502, 10143.264, 477.595, 52958.385 25/01/10,04:01:07,14,10,1, 11.9,1,1, -5.502, 10143.249, 477.639, 52958.383 25/01/10,04:01:07,15,10,1, 11.9,1,1, -5.502, 10143.206, 477.699, 52958.478 25/01/10,04:01:07,16,10,1, 11.9,1,1, -5.502, 10143.180, 477.779, 52958.461 25/01/10,04:01:07,17,10,1, 11.9,1,1, -5.502, 10143.158, 477.799, 52958.480 25/01/10,04:01:07,18,10,1, 11.9,1,1, -5.502, 10143.140, 477.837, 52958.376 25/01/10,04:01:07,19,10,1, 11.9,1,1, -5.502, 10143.127, 477.884, 52958.329 25/01/10,04:01:08,00,10,1, 11.9,1,1, -5.503, 10143.123, 477.884, 52958.329 25/01/10,04:01:08,01,10,1, 11.9,1,1, -5.503, 10143.101, 477.958, 52958.267 25/01/10,04:01:08,02,10,1, 11.9,1,1, -5.503, 10143.096, 478.033, 52958.303 25/01/10,04:01:08,03,10,1, 11.9,1,1, -5.503, 10143.078, 478.055, 52958.340 25/01/10,04:01:08,04,10,1, 11.9,1,1, -5.503, 10143.034, 478.121, 52958.377 25/01/10,04:01:08,05,10,1, 11.9,1,1, -5.503, 10143.029, 478.157, 52958.387 25/01/10,04:01:08,06,10,1, 11.9,1,1, -5.503, 10143.006, 478.212, 52958.374 25/01/10,04:01:08,07,10,1, 11.9,1,1, -5.503, 10143.002, 478.256, 52958.349 25/01/10,04:01:08,08,10,1, 11.9,1,1, -5.503, 10142.967, 478.309, 52958.351 25/01/10,04:01:08,09,10,1, 11.9,1,1, -5.503, 10142.932, 478.351, 52958.226 25/01/10,04:01:08,10,10,1, 11.9,1,1, -5.503, 10142.878, 478.401, 52958.069 25/01/10,04:01:08,11,10,1, 11.9,1,1, -5.503, 10142.913, 478.451, 52958.263 25/01/10,04:01:08,12,10,1, 11.9,1,1, -5.503, 10142.929, 478.475, 52958.191 25/01/10,04:01:08,13,10,1, 11.9,1,1, -5.503, 10142.884, 478.552, 52958.227 25/01/10,04:01:08,14,10,1, 11.9,1,1, -5.503, 10142.859, 478.607, 52958.197 25/01/10,04:01:08,15,10,1, 11.9,1,1, -5.503, 10142.859, 478.643, 52958.253 25/01/10,04:01:08,16,10,1, 11.9,1,1, -5.503, 10142.809, 478.687, 52958.165 25/01/10,04:01:08,17,10,1, 11.9,1,1, -5.503, 10142.815, 478.741, 52958.233 25/01/10,04:01:08,18,10,1, 11.9,1,1, -5.503, 10142.788, 478.777, 52958.137 25/01/10,04:01:08,19,10,1, 11.9,1,1, -5.503, 10142.782, 478.817, 52958.110 25/01/10,04:01:09,00,10,1, 12.0,1,1, -5.501, 10142.781, 478.817, 52958.110 25/01/10,04:01:09,01,10,1, 12.0,1,1, -5.501, 10142.750, 478.891, 52958.093 25/01/10,04:01:09,02,10,1, 12.0,1,1, -5.501, 10142.729, 478.919, 52958.145 25/01/10,04:01:09,03,10,1, 12.0,1,1, -5.501, 10142.709, 479.000, 52958.158 25/01/10,04:01:09,04,10,1, 12.0,1,1, -5.501, 10142.690, 479.028, 52958.120 25/01/10,04:01:09,05,10,1, 12.0,1,1, -5.501, 10142.686, 479.067, 52958.066 25/01/10,04:01:09,06,10,1, 12.0,1,1, -5.501, 10142.667, 479.104, 52957.998 25/01/10,04:01:09,07,10,1, 12.0,1,1, -5.501, 10142.682, 479.169, 52957.890 25/01/10,04:01:09,08,10,1, 12.0,1,1, -5.501, 10142.657, 479.181, 52957.897 25/01/10,04:01:09,09,10,1, 12.0,1,1, -5.501, 10142.620, 479.221, 52957.893 25/01/10,04:01:09,10,10,1, 12.0,1,1, -5.501, 10142.606, 479.279, 52957.947 25/01/10,04:01:09,11,10,1, 12.0,1,1, -5.501, 10142.611, 479.307, 52957.998 25/01/10,04:01:09,12,10,1, 12.0,1,1, -5.501, 10142.596, 479.365, 52958.008 25/01/10,04:01:09,13,10,1, 12.0,1,1, -5.501, 10142.608, 479.405, 52957.923 25/01/10,04:01:09,14,10,1, 12.0,1,1, -5.501, 10142.572, 479.444, 52957.914 25/01/10,04:01:09,15,10,1, 12.0,1,1, -5.501, 10142.576, 479.473, 52957.859 25/01/10,04:01:09,16,10,1, 12.0,1,1, -5.501, 10142.569, 479.543, 52957.832 25/01/10,04:01:09,17,10,1, 12.0,1,1, -5.501, 10142.545, 479.548, 52957.851 25/01/10,04:01:09,18,10,1, 12.0,1,1, -5.501, 10142.542, 479.581, 52957.815 25/01/10,04:01:09,19,10,1, 12.0,1,1, -5.501, 10142.558, 479.650, 52957.797 25/01/10,04:01:10,00,09,1, 11.9,1,1, -5.500, 10142.555, 479.650, 52957.797 25/01/10,04:01:10,01,09,1, 11.9,1,1, -5.500, 10142.538, 479.718, 52957.764 25/01/10,04:01:10,02,09,1, 11.9,1,1, -5.500, 10142.513, 479.756, 52957.778 25/01/10,04:01:10,03,09,1, 11.9,1,1, -5.500, 10142.480, 479.792, 52957.815 25/01/10,04:01:10,04,09,1, 11.9,1,1, -5.500, 10142.478, 479.842, 52957.691 25/01/10,04:01:10,05,09,1, 11.9,1,1, -5.500, 10142.480, 479.861, 52957.692 25/01/10,04:01:10,06,09,1, 11.9,1,1, -5.500, 10142.487, 479.919, 52957.638 25/01/10,04:01:10,07,09,1, 11.9,1,1, -5.500, 10142.456, 479.961, 52957.632 25/01/10,04:01:10,08,09,1, 11.9,1,1, -5.500, 10142.462, 480.007, 52957.672 25/01/10,04:01:10,09,09,1, 11.9,1,1, -5.500, 10142.421, 480.059, 52957.692 25/01/10,04:01:10,10,09,1, 11.9,1,1, -5.500, 10142.415, 480.097, 52957.744 25/01/10,04:01:10,11,09,1, 11.9,1,1, -5.500, 10142.389, 480.133, 52957.668 25/01/10,04:01:10,12,09,1, 11.9,1,1, -5.500, 10142.386, 480.161, 52957.618 25/01/10,04:01:10,13,09,1, 11.9,1,1, -5.500, 10142.387, 480.212, 52957.546 25/01/10,04:01:10,14,09,1, 11.9,1,1, -5.500, 10142.392, 480.229, 52957.479 25/01/10,04:01:10,15,09,1, 11.9,1,1, -5.500, 10142.358, 480.298, 52957.473 25/01/10,04:01:10,16,09,1, 11.9,1,1, -5.500, 10142.323, 480.318, 52957.499 25/01/10,04:01:10,17,09,1, 11.9,1,1, -5.500, 10142.357, 480.374, 52957.527 25/01/10,04:01:10,18,09,1, 11.9,1,1, -5.500, 10142.336, 480.427, 52957.586 25/01/10,04:01:10,19,09,1, 11.9,1,1, -5.500, 10142.331, 480.475, 52957.592 25/01/10,04:01:11,00,10,1, 11.8,1,1, -5.499, 10142.330, 480.475, 52957.592 25/01/10,04:01:11,01,10,1, 11.8,1,1, -5.499, 10142.319, 480.545, 52957.462 25/01/10,04:01:11,02,10,1, 11.8,1,1, -5.499, 10142.292, 480.563, 52957.392 25/01/10,04:01:11,03,10,1, 11.8,1,1, -5.499, 10142.276, 480.605, 52957.461 25/01/10,04:01:11,04,10,1, 11.8,1,1, -5.499, 10142.300, 480.644, 52957.441 25/01/10,04:01:11,05,10,1, 11.8,1,1, -5.499, 10142.278, 480.678, 52957.451 25/01/10,04:01:11,06,10,1, 11.8,1,1, -5.499, 10142.251, 480.705, 52957.374 25/01/10,04:01:11,07,10,1, 11.8,1,1, -5.499, 10142.249, 480.742, 52957.433 25/01/10,04:01:11,08,10,1, 11.8,1,1, -5.499, 10142.222, 480.784, 52957.351 25/01/10,04:01:11,09,10,1, 11.8,1,1, -5.499, 10142.235, 480.822, 52957.343 25/01/10,04:01:11,10,10,1, 11.8,1,1, -5.499, 10142.241, 480.851, 52957.316 25/01/10,04:01:11,11,10,1, 11.8,1,1, -5.499, 10142.236, 480.881, 52957.338 25/01/10,04:01:11,12,10,1, 11.8,1,1, -5.499, 10142.218, 480.916, 52957.271 25/01/10,04:01:11,13,10,1, 11.8,1,1, -5.499, 10142.222, 480.959, 52957.270 25/01/10,04:01:11,14,10,1, 11.8,1,1, -5.499, 10142.207, 481.022, 52957.237 25/01/10,04:01:11,15,10,1, 11.8,1,1, -5.499, 10142.188, 481.052, 52957.294 25/01/10,04:01:11,16,10,1, 11.8,1,1, -5.499, 10142.211, 481.060, 52957.267 25/01/10,04:01:11,17,10,1, 11.8,1,1, -5.499, 10142.171, 481.122, 52957.294 25/01/10,04:01:11,18,10,1, 11.8,1,1, -5.499, 10142.162, 481.156, 52957.217 25/01/10,04:01:11,19,10,1, 11.8,1,1, -5.499, 10142.150, 481.182, 52957.191 25/01/10,04:01:12,00,10,1, 11.9,1,1, -5.499, 10142.146, 481.182, 52957.191 25/01/10,04:01:12,01,10,1, 11.9,1,1, -5.499, 10142.138, 481.242, 52956.980 25/01/10,04:01:12,02,10,1, 11.9,1,1, -5.499, 10142.107, 481.302, 52956.987 25/01/10,04:01:12,03,10,1, 11.9,1,1, -5.499, 10142.104, 481.328, 52956.958 25/01/10,04:01:12,04,10,1, 11.9,1,1, -5.499, 10142.090, 481.393, 52957.134 25/01/10,04:01:12,05,10,1, 11.9,1,1, -5.499, 10142.084, 481.422, 52957.120 25/01/10,04:01:12,06,10,1, 11.9,1,1, -5.499, 10142.083, 481.473, 52957.175 25/01/10,04:01:12,07,10,1, 11.9,1,1, -5.499, 10142.059, 481.536, 52957.130 25/01/10,04:01:12,08,10,1, 11.9,1,1, -5.499, 10142.065, 481.557, 52956.962 25/01/10,04:01:12,09,10,1, 11.9,1,1, -5.499, 10142.060, 481.588, 52956.950 25/01/10,04:01:12,10,10,1, 11.9,1,1, -5.499, 10142.051, 481.660, 52956.938 25/01/10,04:01:12,11,10,1, 11.9,1,1, -5.499, 10142.039, 481.679, 52956.924 25/01/10,04:01:12,12,10,1, 11.9,1,1, -5.499, 10142.059, 481.728, 52956.990 25/01/10,04:01:12,13,10,1, 11.9,1,1, -5.499, 10142.026, 481.745, 52956.922 25/01/10,04:01:12,14,10,1, 11.9,1,1, -5.499, 10142.016, 481.791, 52956.979 25/01/10,04:01:12,15,10,1, 11.9,1,1, -5.499, 10141.999, 481.817, 52956.947 25/01/10,04:01:12,16,10,1, 11.9,1,1, -5.499, 10141.989, 481.881, 52956.883 25/01/10,04:01:12,17,10,1, 11.9,1,1, -5.499, 10141.992, 481.902, 52956.842 25/01/10,04:01:12,18,10,1, 11.9,1,1, -5.499, 10141.950, 481.934, 52956.870 25/01/10,04:01:12,19,10,1, 11.9,1,1, -5.499, 10141.935, 481.973, 52956.884 25/01/10,04:01:13,00,10,1, 11.9,1,1, -5.497, 10141.929, 481.973, 52956.884 25/01/10,04:01:13,01,10,1, 11.9,1,1, -5.497, 10141.938, 482.038, 52956.729 25/01/10,04:01:13,02,10,1, 11.9,1,1, -5.497, 10141.892, 482.082, 52956.791 25/01/10,04:01:13,03,10,1, 11.9,1,1, -5.497, 10141.911, 482.109, 52956.861 25/01/10,04:01:13,04,10,1, 11.9,1,1, -5.497, 10141.899, 482.153, 52956.749 25/01/10,04:01:13,05,10,1, 11.9,1,1, -5.497, 10141.870, 482.184, 52956.851 25/01/10,04:01:13,06,10,1, 11.9,1,1, -5.497, 10141.856, 482.201, 52956.719 25/01/10,04:01:13,07,10,1, 11.9,1,1, -5.497, 10141.837, 482.219, 52956.532 25/01/10,04:01:13,08,10,1, 11.9,1,1, -5.497, 10141.845, 482.238, 52956.565 25/01/10,04:01:13,09,10,1, 11.9,1,1, -5.497, 10141.803, 482.272, 52956.603 25/01/10,04:01:13,10,10,1, 11.9,1,1, -5.497, 10141.789, 482.313, 52956.653 25/01/10,04:01:13,11,10,1, 11.9,1,1, -5.497, 10141.776, 482.367, 52956.663 25/01/10,04:01:13,12,10,1, 11.9,1,1, -5.497, 10141.785, 482.387, 52956.718 25/01/10,04:01:13,13,10,1, 11.9,1,1, -5.497, 10141.738, 482.408, 52956.702 25/01/10,04:01:13,14,10,1, 11.9,1,1, -5.497, 10141.706, 482.439, 52956.522 25/01/10,04:01:13,15,10,1, 11.9,1,1, -5.497, 10141.698, 482.487, 52956.585 25/01/10,04:01:13,16,10,1, 11.9,1,1, -5.497, 10141.661, 482.490, 52956.486 25/01/10,04:01:13,17,10,1, 11.9,1,1, -5.497, 10141.654, 482.518, 52956.498 25/01/10,04:01:13,18,10,1, 11.9,1,1, -5.497, 10141.601, 482.534, 52956.418 25/01/10,04:01:13,19,10,1, 11.9,1,1, -5.497, 10141.603, 482.536, 52956.476 25/01/10,04:01:14,00,10,1, 11.8,1,1, -5.502, 10141.596, 482.536, 52956.476 25/01/10,04:01:14,01,10,1, 11.8,1,1, -5.502, 10141.567, 482.621, 52956.525 25/01/10,04:01:14,02,10,1, 11.8,1,1, -5.502, 10141.533, 482.665, 52956.478 25/01/10,04:01:14,03,10,1, 11.8,1,1, -5.502, 10141.510, 482.688, 52956.461 25/01/10,04:01:14,04,10,1, 11.8,1,1, -5.502, 10141.537, 482.709, 52956.403 25/01/10,04:01:14,05,10,1, 11.8,1,1, -5.502, 10141.474, 482.743, 52956.384 25/01/10,04:01:14,06,10,1, 11.8,1,1, -5.502, 10141.459, 482.778, 52956.392 25/01/10,04:01:14,07,10,1, 11.8,1,1, -5.502, 10141.471, 482.784, 52956.298 25/01/10,04:01:14,08,10,1, 11.8,1,1, -5.502, 10141.465, 482.803, 52956.345 25/01/10,04:01:14,09,10,1, 11.8,1,1, -5.502, 10141.412, 482.847, 52956.390 25/01/10,04:01:14,10,10,1, 11.8,1,1, -5.502, 10141.386, 482.857, 52956.388 25/01/10,04:01:14,11,10,1, 11.8,1,1, -5.502, 10141.406, 482.902, 52956.365 25/01/10,04:01:14,12,10,1, 11.8,1,1, -5.502, 10141.388, 482.898, 52956.247 25/01/10,04:01:14,13,10,1, 11.8,1,1, -5.502, 10141.358, 482.933, 52956.347 25/01/10,04:01:14,14,10,1, 11.8,1,1, -5.502, 10141.362, 482.971, 52956.215 25/01/10,04:01:14,15,10,1, 11.8,1,1, -5.502, 10141.337, 482.968, 52956.204 25/01/10,04:01:14,16,10,1, 11.8,1,1, -5.502, 10141.308, 482.966, 52956.081 25/01/10,04:01:14,17,10,1, 11.8,1,1, -5.502, 10141.288, 482.991, 52956.140 25/01/10,04:01:14,18,10,1, 11.8,1,1, -5.502, 10141.266, 483.023, 52956.310 25/01/10,04:01:14,19,10,1, 11.8,1,1, -5.502, 10141.284, 483.054, 52956.288 25/01/10,04:01:15,00,09,1, 11.9,1,1, -5.502, 10141.279, 483.054, 52956.288 25/01/10,04:01:15,01,09,1, 11.9,1,1, -5.502, 10141.243, 483.129, 52956.246 25/01/10,04:01:15,02,09,1, 11.9,1,1, -5.502, 10141.239, 483.132, 52956.089 25/01/10,04:01:15,03,09,1, 11.9,1,1, -5.502, 10141.243, 483.143, 52956.045 25/01/10,04:01:15,04,09,1, 11.9,1,1, -5.502, 10141.230, 483.169, 52956.012 25/01/10,04:01:15,05,09,1, 11.9,1,1, -5.502, 10141.217, 483.195, 52955.997 25/01/10,04:01:15,06,09,1, 11.9,1,1, -5.502, 10141.194, 483.202, 52956.012 25/01/10,04:01:15,07,09,1, 11.9,1,1, -5.502, 10141.215, 483.233, 52956.060 25/01/10,04:01:15,08,09,1, 11.9,1,1, -5.502, 10141.185, 483.244, 52956.042 25/01/10,04:01:15,09,09,1, 11.9,1,1, -5.502, 10141.160, 483.303, 52956.081 25/01/10,04:01:15,10,09,1, 11.9,1,1, -5.502, 10141.156, 483.352, 52955.977 25/01/10,04:01:15,11,09,1, 11.9,1,1, -5.502, 10141.186, 483.350, 52955.973 25/01/10,04:01:15,12,09,1, 11.9,1,1, -5.502, 10141.168, 483.353, 52955.997 25/01/10,04:01:15,13,09,1, 11.9,1,1, -5.502, 10141.164, 483.404, 52955.984 25/01/10,04:01:15,14,09,1, 11.9,1,1, -5.502, 10141.156, 483.410, 52955.928 25/01/10,04:01:15,15,09,1, 11.9,1,1, -5.502, 10141.160, 483.458, 52955.913 25/01/10,04:01:15,16,09,1, 11.9,1,1, -5.502, 10141.156, 483.466, 52955.958 25/01/10,04:01:15,17,09,1, 11.9,1,1, -5.502, 10141.153, 483.501, 52955.980 25/01/10,04:01:15,18,09,1, 11.9,1,1, -5.502, 10141.136, 483.511, 52955.860 25/01/10,04:01:15,19,09,1, 11.9,1,1, -5.502, 10141.133, 483.521, 52955.851 25/01/10,04:01:16,00,10,1, 11.9,1,1, -5.500, 10141.128, 483.521, 52955.851 25/01/10,04:01:16,01,10,1, 11.9,1,1, -5.500, 10141.141, 483.587, 52955.868 25/01/10,04:01:16,02,10,1, 11.9,1,1, -5.500, 10141.133, 483.622, 52955.860 25/01/10,04:01:16,03,10,1, 11.9,1,1, -5.500, 10141.127, 483.663, 52955.871 25/01/10,04:01:16,04,10,1, 11.9,1,1, -5.500, 10141.095, 483.696, 52955.903 25/01/10,04:01:16,05,10,1, 11.9,1,1, -5.500, 10141.116, 483.706, 52955.875 25/01/10,04:01:16,06,10,1, 11.9,1,1, -5.500, 10141.096, 483.768, 52955.947 25/01/10,04:01:16,07,10,1, 11.9,1,1, -5.500, 10141.076, 483.780, 52955.923 25/01/10,04:01:16,08,10,1, 11.9,1,1, -5.500, 10141.110, 483.806, 52955.812 25/01/10,04:01:16,09,10,1, 11.9,1,1, -5.500, 10141.093, 483.830, 52955.702 25/01/10,04:01:16,10,10,1, 11.9,1,1, -5.500, 10141.085, 483.868, 52955.665 25/01/10,04:01:16,11,10,1, 11.9,1,1, -5.500, 10141.088, 483.883, 52955.595 25/01/10,04:01:16,12,10,1, 11.9,1,1, -5.500, 10141.046, 483.919, 52955.676 25/01/10,04:01:16,13,10,1, 11.9,1,1, -5.500, 10141.076, 483.956, 52955.708 25/01/10,04:01:16,14,10,1, 11.9,1,1, -5.500, 10141.069, 483.996, 52955.770 25/01/10,04:01:16,15,10,1, 11.9,1,1, -5.500, 10141.046, 484.019, 52955.739 25/01/10,04:01:16,16,10,1, 11.9,1,1, -5.500, 10141.033, 484.052, 52955.743 25/01/10,04:01:16,17,10,1, 11.9,1,1, -5.500, 10141.063, 484.079, 52955.682 25/01/10,04:01:16,18,10,1, 11.9,1,1, -5.500, 10141.030, 484.104, 52955.620 25/01/10,04:01:16,19,10,1, 11.9,1,1, -5.500, 10141.075, 484.136, 52955.616 25/01/10,04:01:17,00,09,1, 11.9,1,1, -5.501, 10141.070, 484.136, 52955.616 25/01/10,04:01:17,01,09,1, 11.9,1,1, -5.501, 10141.039, 484.190, 52955.678 25/01/10,04:01:17,02,09,1, 11.9,1,1, -5.501, 10141.023, 484.195, 52955.609 25/01/10,04:01:17,03,09,1, 11.9,1,1, -5.501, 10141.048, 484.235, 52955.517 25/01/10,04:01:17,04,09,1, 11.9,1,1, -5.501, 10141.074, 484.238, 52955.713 25/01/10,04:01:17,05,09,1, 11.9,1,1, -5.501, 10141.009, 484.270, 52955.589 25/01/10,04:01:17,06,09,1, 11.9,1,1, -5.501, 10141.006, 484.282, 52955.601 25/01/10,04:01:17,07,09,1, 11.9,1,1, -5.501, 10141.003, 484.322, 52955.613 25/01/10,04:01:17,08,09,1, 11.9,1,1, -5.501, 10140.987, 484.339, 52955.496 25/01/10,04:01:17,09,09,1, 11.9,1,1, -5.501, 10140.981, 484.397, 52955.529 25/01/10,04:01:17,10,09,1, 11.9,1,1, -5.501, 10140.982, 484.381, 52955.430 25/01/10,04:01:17,11,09,1, 11.9,1,1, -5.501, 10140.995, 484.416, 52955.583 25/01/10,04:01:17,12,09,1, 11.9,1,1, -5.501, 10140.962, 484.464, 52955.541 25/01/10,04:01:17,13,09,1, 11.9,1,1, -5.501, 10140.976, 484.489, 52955.613 25/01/10,04:01:17,14,09,1, 11.9,1,1, -5.501, 10140.979, 484.515, 52955.577 25/01/10,04:01:17,15,09,1, 11.9,1,1, -5.501, 10140.966, 484.546, 52955.499 25/01/10,04:01:17,16,09,1, 11.9,1,1, -5.501, 10140.969, 484.560, 52955.396 25/01/10,04:01:17,17,09,1, 11.9,1,1, -5.501, 10140.954, 484.585, 52955.367 25/01/10,04:01:17,18,09,1, 11.9,1,1, -5.501, 10140.969, 484.610, 52955.345 25/01/10,04:01:17,19,09,1, 11.9,1,1, -5.501, 10140.950, 484.610, 52955.381 25/01/10,04:01:18,00,10,1, 11.9,1,1, -5.500, 10140.945, 484.610, 52955.381 25/01/10,04:01:18,01,10,1, 11.9,1,1, -5.500, 10140.927, 484.690, 52955.474 25/01/10,04:01:18,02,10,1, 11.9,1,1, -5.500, 10140.972, 484.733, 52955.460 25/01/10,04:01:18,03,10,1, 11.9,1,1, -5.500, 10140.934, 484.726, 52955.397 25/01/10,04:01:18,04,10,1, 11.9,1,1, -5.500, 10140.930, 484.751, 52955.406 25/01/10,04:01:18,05,10,1, 11.9,1,1, -5.500, 10140.919, 484.793, 52955.334 25/01/10,04:01:18,06,10,1, 11.9,1,1, -5.500, 10140.941, 484.824, 52955.307 25/01/10,04:01:18,07,10,1, 11.9,1,1, -5.500, 10140.912, 484.840, 52955.311 25/01/10,04:01:18,08,10,1, 11.9,1,1, -5.500, 10140.914, 484.880, 52955.328 25/01/10,04:01:18,09,10,1, 11.9,1,1, -5.500, 10140.924, 484.917, 52955.335 25/01/10,04:01:18,10,10,1, 11.9,1,1, -5.500, 10140.894, 484.946, 52955.383 25/01/10,04:01:18,11,10,1, 11.9,1,1, -5.500, 10140.909, 484.974, 52955.302 25/01/10,04:01:18,12,10,1, 11.9,1,1, -5.500, 10140.904, 485.014, 52955.288 25/01/10,04:01:18,13,10,1, 11.9,1,1, -5.500, 10140.888, 485.048, 52955.250 25/01/10,04:01:18,14,10,1, 11.9,1,1, -5.500, 10140.903, 485.071, 52955.264 25/01/10,04:01:18,15,10,1, 11.9,1,1, -5.500, 10140.899, 485.084, 52955.243 25/01/10,04:01:18,16,10,1, 11.9,1,1, -5.500, 10140.896, 485.139, 52955.279 25/01/10,04:01:18,17,10,1, 11.9,1,1, -5.500, 10140.917, 485.140, 52955.266 25/01/10,04:01:18,18,10,1, 11.9,1,1, -5.500, 10140.897, 485.210, 52955.290 25/01/10,04:01:18,19,10,1, 11.9,1,1, -5.500, 10140.917, 485.219, 52955.262 25/01/10,04:01:19,00,09,1, 11.9,1,1, -5.501, 10140.911, 485.219, 52955.262 25/01/10,04:01:19,01,09,1, 11.9,1,1, -5.501, 10140.937, 485.279, 52955.242 25/01/10,04:01:19,02,09,1, 11.9,1,1, -5.501, 10140.909, 485.318, 52955.210 25/01/10,04:01:19,03,09,1, 11.9,1,1, -5.501, 10140.916, 485.350, 52955.164 25/01/10,04:01:19,04,09,1, 11.9,1,1, -5.501, 10140.894, 485.379, 52955.153 25/01/10,04:01:19,05,09,1, 11.9,1,1, -5.501, 10140.917, 485.390, 52955.113 25/01/10,04:01:19,06,09,1, 11.9,1,1, -5.501, 10140.923, 485.426, 52955.098 25/01/10,04:01:19,07,09,1, 11.9,1,1, -5.501, 10140.916, 485.497, 52955.196 25/01/10,04:01:19,08,09,1, 11.9,1,1, -5.501, 10140.905, 485.517, 52955.211 25/01/10,04:01:19,09,09,1, 11.9,1,1, -5.501, 10140.910, 485.550, 52955.263 25/01/10,04:01:19,10,09,1, 11.9,1,1, -5.501, 10140.925, 485.581, 52955.222 25/01/10,04:01:19,11,09,1, 11.9,1,1, -5.501, 10140.926, 485.617, 52955.112 25/01/10,04:01:19,12,09,1, 11.9,1,1, -5.501, 10140.936, 485.636, 52955.094 25/01/10,04:01:19,13,09,1, 11.9,1,1, -5.501, 10140.936, 485.675, 52955.058 25/01/10,04:01:19,14,09,1, 11.9,1,1, -5.501, 10140.910, 485.738, 52955.085 25/01/10,04:01:19,15,09,1, 11.9,1,1, -5.501, 10140.936, 485.781, 52955.117 25/01/10,04:01:19,16,09,1, 11.9,1,1, -5.501, 10140.928, 485.821, 52955.151 25/01/10,04:01:19,17,09,1, 11.9,1,1, -5.501, 10140.944, 485.834, 52955.149 25/01/10,04:01:19,18,09,1, 11.9,1,1, -5.501, 10140.965, 485.875, 52955.104 25/01/10,04:01:19,19,09,1, 11.9,1,1, -5.501, 10140.950, 485.910, 52955.034 25/01/10,04:01:20,00,08,1, 11.9,1,1, -5.503, 10140.945, 485.910, 52955.034 25/01/10,04:01:20,01,08,1, 11.9,1,1, -5.503, 10140.947, 485.958, 52955.020 25/01/10,04:01:20,02,08,1, 11.9,1,1, -5.503, 10140.955, 486.046, 52955.039 25/01/10,04:01:20,03,08,1, 11.9,1,1, -5.503, 10140.972, 486.094, 52955.120 25/01/10,04:01:20,04,08,1, 11.9,1,1, -5.503, 10140.959, 486.121, 52955.086 25/01/10,04:01:20,05,08,1, 11.9,1,1, -5.503, 10140.978, 486.185, 52955.100 25/01/10,04:01:20,06,08,1, 11.9,1,1, -5.503, 10140.964, 486.192, 52955.121 25/01/10,04:01:20,07,08,1, 11.9,1,1, -5.503, 10140.968, 486.232, 52955.059 25/01/10,04:01:20,08,08,1, 11.9,1,1, -5.503, 10140.985, 486.271, 52955.091 25/01/10,04:01:20,09,08,1, 11.9,1,1, -5.503, 10141.000, 486.314, 52954.977 25/01/10,04:01:20,10,08,1, 11.9,1,1, -5.503, 10141.011, 486.326, 52954.979 25/01/10,04:01:20,11,08,1, 11.9,1,1, -5.503, 10141.028, 486.345, 52954.922 25/01/10,04:01:20,12,08,1, 11.9,1,1, -5.503, 10141.035, 486.406, 52954.950 25/01/10,04:01:20,13,08,1, 11.9,1,1, -5.503, 10141.022, 486.416, 52954.972 25/01/10,04:01:20,14,08,1, 11.9,1,1, -5.503, 10141.047, 486.452, 52955.027 25/01/10,04:01:20,15,08,1, 11.9,1,1, -5.503, 10141.061, 486.495, 52955.053 25/01/10,04:01:20,16,08,1, 11.9,1,1, -5.503, 10141.041, 486.541, 52955.099 25/01/10,04:01:20,17,08,1, 11.9,1,1, -5.503, 10141.061, 486.550, 52955.037 25/01/10,04:01:20,18,08,1, 11.9,1,1, -5.503, 10141.061, 486.604, 52955.013 25/01/10,04:01:20,19,08,1, 11.9,1,1, -5.503, 10141.055, 486.623, 52954.909 25/01/10,04:01:21,00,07,1, 11.9,1,1, -5.500, 10141.053, 486.623, 52954.909 25/01/10,04:01:21,01,07,1, 11.9,1,1, -5.500, 10141.070, 486.678, 52954.867 25/01/10,04:01:21,02,07,1, 11.9,1,1, -5.500, 10141.081, 486.708, 52954.914 25/01/10,04:01:21,03,07,1, 11.9,1,1, -5.500, 10141.087, 486.748, 52954.992 25/01/10,04:01:21,04,07,1, 11.9,1,1, -5.500, 10141.102, 486.760, 52954.982 25/01/10,04:01:21,05,07,1, 11.9,1,1, -5.500, 10141.100, 486.795, 52954.909 25/01/10,04:01:21,06,07,1, 11.9,1,1, -5.500, 10141.090, 486.824, 52954.885 25/01/10,04:01:21,07,07,1, 11.9,1,1, -5.500, 10141.068, 486.865, 52954.852 25/01/10,04:01:21,08,07,1, 11.9,1,1, -5.500, 10141.091, 486.898, 52954.850 25/01/10,04:01:21,09,07,1, 11.9,1,1, -5.500, 10141.080, 486.948, 52954.833 25/01/10,04:01:21,10,07,1, 11.9,1,1, -5.500, 10141.092, 486.948, 52954.917 25/01/10,04:01:21,11,07,1, 11.9,1,1, -5.500, 10141.083, 486.986, 52954.958 25/01/10,04:01:21,12,07,1, 11.9,1,1, -5.500, 10141.107, 487.029, 52954.898 25/01/10,04:01:21,13,07,1, 11.9,1,1, -5.500, 10141.131, 487.019, 52954.856 25/01/10,04:01:21,14,07,1, 11.9,1,1, -5.500, 10141.105, 487.071, 52954.782 25/01/10,04:01:21,15,07,1, 11.9,1,1, -5.500, 10141.093, 487.095, 52954.851 25/01/10,04:01:21,16,07,1, 11.9,1,1, -5.500, 10141.131, 487.118, 52954.766 25/01/10,04:01:21,17,07,1, 11.9,1,1, -5.500, 10141.121, 487.152, 52954.810 25/01/10,04:01:21,18,07,1, 11.9,1,1, -5.500, 10141.114, 487.155, 52954.731 25/01/10,04:01:21,19,07,1, 11.9,1,1, -5.500, 10141.154, 487.189, 52954.782 25/01/10,04:01:22,00,09,1, 11.8,1,1, -5.502, 10141.153, 487.189, 52954.782 25/01/10,04:01:22,01,09,1, 11.8,1,1, -5.502, 10141.153, 487.233, 52954.807 25/01/10,04:01:22,02,09,1, 11.8,1,1, -5.502, 10141.146, 487.270, 52954.874 25/01/10,04:01:22,03,09,1, 11.8,1,1, -5.502, 10141.150, 487.326, 52954.921 25/01/10,04:01:22,04,09,1, 11.8,1,1, -5.502, 10141.139, 487.303, 52954.861 25/01/10,04:01:22,05,09,1, 11.8,1,1, -5.502, 10141.159, 487.336, 52954.735 25/01/10,04:01:22,06,09,1, 11.8,1,1, -5.502, 10141.172, 487.342, 52954.618 25/01/10,04:01:22,07,09,1, 11.8,1,1, -5.502, 10141.159, 487.348, 52954.624 25/01/10,04:01:22,08,09,1, 11.8,1,1, -5.502, 10141.164, 487.389, 52954.678 25/01/10,04:01:22,09,09,1, 11.8,1,1, -5.502, 10141.152, 487.423, 52954.693 25/01/10,04:01:22,10,09,1, 11.8,1,1, -5.502, 10141.158, 487.442, 52954.793 25/01/10,04:01:22,11,09,1, 11.8,1,1, -5.502, 10141.161, 487.442, 52954.756 25/01/10,04:01:22,12,09,1, 11.8,1,1, -5.502, 10141.146, 487.489, 52954.839 25/01/10,04:01:22,13,09,1, 11.8,1,1, -5.502, 10141.133, 487.493, 52954.706 25/01/10,04:01:22,14,09,1, 11.8,1,1, -5.502, 10141.150, 487.505, 52954.662 25/01/10,04:01:22,15,09,1, 11.8,1,1, -5.502, 10141.152, 487.523, 52954.680 25/01/10,04:01:22,16,09,1, 11.8,1,1, -5.502, 10141.123, 487.549, 52954.665 25/01/10,04:01:22,17,09,1, 11.8,1,1, -5.502, 10141.126, 487.565, 52954.677 25/01/10,04:01:22,18,09,1, 11.8,1,1, -5.502, 10141.126, 487.588, 52954.717 25/01/10,04:01:22,19,09,1, 11.8,1,1, -5.502, 10141.134, 487.602, 52954.634 25/01/10,04:01:23,00,09,1, 11.9,1,1, -5.499, 10141.128, 487.602, 52954.634 25/01/10,04:01:23,01,09,1, 11.9,1,1, -5.499, 10141.127, 487.647, 52954.547 25/01/10,04:01:23,02,09,1, 11.9,1,1, -5.499, 10141.140, 487.670, 52954.679 25/01/10,04:01:23,03,09,1, 11.9,1,1, -5.499, 10141.158, 487.692, 52954.481 25/01/10,04:01:23,04,09,1, 11.9,1,1, -5.499, 10141.149, 487.706, 52954.593 25/01/10,04:01:23,05,09,1, 11.9,1,1, -5.499, 10141.117, 487.741, 52954.529 25/01/10,04:01:23,06,09,1, 11.9,1,1, -5.499, 10141.151, 487.751, 52954.589 25/01/10,04:01:23,07,09,1, 11.9,1,1, -5.499, 10141.144, 487.788, 52954.651 25/01/10,04:01:23,08,09,1, 11.9,1,1, -5.499, 10141.139, 487.775, 52954.560 25/01/10,04:01:23,09,09,1, 11.9,1,1, -5.499, 10141.150, 487.826, 52954.696 25/01/10,04:01:23,10,09,1, 11.9,1,1, -5.499, 10141.153, 487.843, 52954.597 25/01/10,04:01:23,11,09,1, 11.9,1,1, -5.499, 10141.116, 487.859, 52954.541 25/01/10,04:01:23,12,09,1, 11.9,1,1, -5.499, 10141.127, 487.863, 52954.520 25/01/10,04:01:23,13,09,1, 11.9,1,1, -5.499, 10141.133, 487.869, 52954.431 25/01/10,04:01:23,14,09,1, 11.9,1,1, -5.499, 10141.133, 487.893, 52954.424 25/01/10,04:01:23,15,09,1, 11.9,1,1, -5.499, 10141.110, 487.935, 52954.440 25/01/10,04:01:23,16,09,1, 11.9,1,1, -5.499, 10141.129, 487.947, 52954.464 25/01/10,04:01:23,17,09,1, 11.9,1,1, -5.499, 10141.092, 487.972, 52954.451 25/01/10,04:01:23,18,09,1, 11.9,1,1, -5.499, 10141.090, 487.997, 52954.476 25/01/10,04:01:23,19,09,1, 11.9,1,1, -5.499, 10141.114, 488.001, 52954.427 25/01/10,04:01:24,00,09,1, 12.0,1,1, -5.500, 10141.112, 488.001, 52954.427 25/01/10,04:01:24,01,09,1, 12.0,1,1, -5.500, 10141.097, 488.037, 52954.377 25/01/10,04:01:24,02,09,1, 12.0,1,1, -5.500, 10141.087, 488.037, 52954.325 25/01/10,04:01:24,03,09,1, 12.0,1,1, -5.500, 10141.077, 488.068, 52954.333 25/01/10,04:01:24,04,09,1, 12.0,1,1, -5.500, 10141.074, 488.079, 52954.369 25/01/10,04:01:24,05,09,1, 12.0,1,1, -5.500, 10141.085, 488.079, 52954.389 25/01/10,04:01:24,06,09,1, 12.0,1,1, -5.500, 10141.071, 488.121, 52954.400 25/01/10,04:01:24,07,09,1, 12.0,1,1, -5.500, 10141.056, 488.108, 52954.291 25/01/10,04:01:24,08,09,1, 12.0,1,1, -5.500, 10141.062, 488.126, 52954.285 25/01/10,04:01:24,09,09,1, 12.0,1,1, -5.500, 10141.070, 488.152, 52954.282 25/01/10,04:01:24,10,09,1, 12.0,1,1, -5.500, 10141.021, 488.166, 52954.268 25/01/10,04:01:24,11,09,1, 12.0,1,1, -5.500, 10141.022, 488.177, 52954.221 25/01/10,04:01:24,12,09,1, 12.0,1,1, -5.500, 10141.054, 488.189, 52954.196 25/01/10,04:01:24,13,09,1, 12.0,1,1, -5.500, 10141.013, 488.201, 52954.263 25/01/10,04:01:24,14,09,1, 12.0,1,1, -5.500, 10141.009, 488.220, 52954.300 25/01/10,04:01:24,15,09,1, 12.0,1,1, -5.500, 10140.996, 488.227, 52954.275 25/01/10,04:01:24,16,09,1, 12.0,1,1, -5.500, 10140.973, 488.252, 52954.279 25/01/10,04:01:24,17,09,1, 12.0,1,1, -5.500, 10140.955, 488.286, 52954.253 25/01/10,04:01:24,18,09,1, 12.0,1,1, -5.500, 10140.952, 488.283, 52954.275 25/01/10,04:01:24,19,09,1, 12.0,1,1, -5.500, 10140.945, 488.312, 52954.103 25/01/10,04:01:25,00,10,1, 11.9,1,1, -5.501, 10140.945, 488.312, 52954.103 25/01/10,04:01:25,01,10,1, 11.9,1,1, -5.501, 10140.927, 488.351, 52954.046 25/01/10,04:01:25,02,10,1, 11.9,1,1, -5.501, 10140.934, 488.362, 52954.066 25/01/10,04:01:25,03,10,1, 11.9,1,1, -5.501, 10140.917, 488.379, 52954.089 25/01/10,04:01:25,04,10,1, 11.9,1,1, -5.501, 10140.911, 488.398, 52954.066 25/01/10,04:01:25,05,10,1, 11.9,1,1, -5.501, 10140.878, 488.419, 52954.205 25/01/10,04:01:25,06,10,1, 11.9,1,1, -5.501, 10140.874, 488.434, 52954.195 25/01/10,04:01:25,07,10,1, 11.9,1,1, -5.501, 10140.873, 488.447, 52954.130 25/01/10,04:01:25,08,10,1, 11.9,1,1, -5.501, 10140.836, 488.453, 52954.021 25/01/10,04:01:25,09,10,1, 11.9,1,1, -5.501, 10140.894, 488.471, 52953.892 25/01/10,04:01:25,10,10,1, 11.9,1,1, -5.501, 10140.846, 488.504, 52954.061 25/01/10,04:01:25,11,10,1, 11.9,1,1, -5.501, 10140.801, 488.498, 52953.952 25/01/10,04:01:25,12,10,1, 11.9,1,1, -5.501, 10140.830, 488.534, 52954.049 25/01/10,04:01:25,13,10,1, 11.9,1,1, -5.501, 10140.797, 488.527, 52954.070 25/01/10,04:01:25,14,10,1, 11.9,1,1, -5.501, 10140.793, 488.563, 52954.065 25/01/10,04:01:25,15,10,1, 11.9,1,1, -5.501, 10140.786, 488.577, 52953.968 25/01/10,04:01:25,16,10,1, 11.9,1,1, -5.501, 10140.770, 488.570, 52953.888 25/01/10,04:01:25,17,10,1, 11.9,1,1, -5.501, 10140.760, 488.590, 52953.885 25/01/10,04:01:25,18,10,1, 11.9,1,1, -5.501, 10140.751, 488.619, 52953.917 25/01/10,04:01:25,19,10,1, 11.9,1,1, -5.501, 10140.734, 488.627, 52953.860 25/01/10,04:01:26,00,09,1, 11.9,1,1, -5.503, 10140.728, 488.627, 52953.860 25/01/10,04:01:26,01,09,1, 11.9,1,1, -5.503, 10140.716, 488.675, 52953.961 25/01/10,04:01:26,02,09,1, 11.9,1,1, -5.503, 10140.723, 488.716, 52954.010 25/01/10,04:01:26,03,09,1, 11.9,1,1, -5.503, 10140.694, 488.724, 52953.964 25/01/10,04:01:26,04,09,1, 11.9,1,1, -5.503, 10140.716, 488.726, 52953.971 25/01/10,04:01:26,05,09,1, 11.9,1,1, -5.503, 10140.715, 488.754, 52953.912 25/01/10,04:01:26,06,09,1, 11.9,1,1, -5.503, 10140.660, 488.781, 52953.926 25/01/10,04:01:26,07,09,1, 11.9,1,1, -5.503, 10140.687, 488.782, 52953.820 25/01/10,04:01:26,08,09,1, 11.9,1,1, -5.503, 10140.704, 488.810, 52953.803 25/01/10,04:01:26,09,09,1, 11.9,1,1, -5.503, 10140.669, 488.799, 52953.774 25/01/10,04:01:26,10,09,1, 11.9,1,1, -5.503, 10140.684, 488.829, 52953.859 25/01/10,04:01:26,11,09,1, 11.9,1,1, -5.503, 10140.670, 488.856, 52953.860 25/01/10,04:01:26,12,09,1, 11.9,1,1, -5.503, 10140.685, 488.850, 52953.900 25/01/10,04:01:26,13,09,1, 11.9,1,1, -5.503, 10140.646, 488.860, 52953.758 25/01/10,04:01:26,14,09,1, 11.9,1,1, -5.503, 10140.674, 488.892, 52953.794 25/01/10,04:01:26,15,09,1, 11.9,1,1, -5.503, 10140.667, 488.907, 52953.773 25/01/10,04:01:26,16,09,1, 11.9,1,1, -5.503, 10140.658, 488.908, 52953.712 25/01/10,04:01:26,17,09,1, 11.9,1,1, -5.503, 10140.651, 488.937, 52953.713 25/01/10,04:01:26,18,09,1, 11.9,1,1, -5.503, 10140.654, 488.961, 52953.768 25/01/10,04:01:26,19,09,1, 11.9,1,1, -5.503, 10140.643, 488.964, 52953.804 25/01/10,04:01:27,00,10,1, 11.9,1,1, -5.500, 10140.636, 488.964, 52953.804 25/01/10,04:01:27,01,10,1, 11.9,1,1, -5.500, 10140.619, 488.992, 52953.747 25/01/10,04:01:27,02,10,1, 11.9,1,1, -5.500, 10140.650, 488.995, 52953.651 25/01/10,04:01:27,03,10,1, 11.9,1,1, -5.500, 10140.655, 489.054, 52953.729 25/01/10,04:01:27,04,10,1, 11.9,1,1, -5.500, 10140.659, 489.056, 52953.630 25/01/10,04:01:27,05,10,1, 11.9,1,1, -5.500, 10140.663, 489.078, 52953.627 25/01/10,04:01:27,06,10,1, 11.9,1,1, -5.500, 10140.663, 489.081, 52953.733 25/01/10,04:01:27,07,10,1, 11.9,1,1, -5.500, 10140.654, 489.098, 52953.659 25/01/10,04:01:27,08,10,1, 11.9,1,1, -5.500, 10140.663, 489.106, 52953.704 25/01/10,04:01:27,09,10,1, 11.9,1,1, -5.500, 10140.664, 489.125, 52953.744 25/01/10,04:01:27,10,10,1, 11.9,1,1, -5.500, 10140.642, 489.161, 52953.947 25/01/10,04:01:27,11,10,1, 11.9,1,1, -5.500, 10140.668, 489.177, 52953.749 25/01/10,04:01:27,12,10,1, 11.9,1,1, -5.500, 10140.696, 489.151, 52953.628 25/01/10,04:01:27,13,10,1, 11.9,1,1, -5.500, 10140.664, 489.196, 52953.854 25/01/10,04:01:27,14,10,1, 11.9,1,1, -5.500, 10140.665, 489.202, 52953.556 25/01/10,04:01:27,15,10,1, 11.9,1,1, -5.500, 10140.676, 489.223, 52953.624 25/01/10,04:01:27,16,10,1, 11.9,1,1, -5.500, 10140.685, 489.245, 52953.607 25/01/10,04:01:27,17,10,1, 11.9,1,1, -5.500, 10140.728, 489.256, 52953.546 25/01/10,04:01:27,18,10,1, 11.9,1,1, -5.500, 10140.741, 489.267, 52953.622 25/01/10,04:01:27,19,10,1, 11.9,1,1, -5.500, 10140.733, 489.298, 52953.647 25/01/10,04:01:28,00,09,1, 11.9,1,1, -5.499, 10140.728, 489.298, 52953.647 25/01/10,04:01:28,01,09,1, 11.9,1,1, -5.499, 10140.730, 489.323, 52953.614 25/01/10,04:01:28,02,09,1, 11.9,1,1, -5.499, 10140.795, 489.319, 52953.401 25/01/10,04:01:28,03,09,1, 11.9,1,1, -5.499, 10140.773, 489.340, 52953.544 25/01/10,04:01:28,04,09,1, 11.9,1,1, -5.499, 10140.768, 489.356, 52953.488 25/01/10,04:01:28,05,09,1, 11.9,1,1, -5.499, 10140.809, 489.387, 52953.499 25/01/10,04:01:28,06,09,1, 11.9,1,1, -5.499, 10140.825, 489.403, 52953.614 25/01/10,04:01:28,07,09,1, 11.9,1,1, -5.499, 10140.837, 489.407, 52953.463 25/01/10,04:01:28,08,09,1, 11.9,1,1, -5.499, 10140.843, 489.437, 52953.515 25/01/10,04:01:28,09,09,1, 11.9,1,1, -5.499, 10140.889, 489.461, 52953.511 25/01/10,04:01:28,10,09,1, 11.9,1,1, -5.499, 10140.878, 489.453, 52953.422 25/01/10,04:01:28,11,09,1, 11.9,1,1, -5.499, 10140.879, 489.490, 52953.453 25/01/10,04:01:28,12,09,1, 11.9,1,1, -5.499, 10140.908, 489.512, 52953.370 25/01/10,04:01:28,13,09,1, 11.9,1,1, -5.499, 10140.940, 489.516, 52953.416 25/01/10,04:01:28,14,09,1, 11.9,1,1, -5.499, 10140.921, 489.555, 52953.432 25/01/10,04:01:28,15,09,1, 11.9,1,1, -5.499, 10140.925, 489.556, 52953.503 25/01/10,04:01:28,16,09,1, 11.9,1,1, -5.499, 10140.951, 489.593, 52953.486 25/01/10,04:01:28,17,09,1, 11.9,1,1, -5.499, 10140.959, 489.604, 52953.431 25/01/10,04:01:28,18,09,1, 11.9,1,1, -5.499, 10140.995, 489.638, 52953.388 25/01/10,04:01:28,19,09,1, 11.9,1,1, -5.499, 10140.981, 489.638, 52953.373 25/01/10,04:01:29,00,10,1, 11.9,1,1, -5.501, 10140.978, 489.638, 52953.373 25/01/10,04:01:29,01,10,1, 11.9,1,1, -5.501, 10141.000, 489.662, 52953.371 25/01/10,04:01:29,02,10,1, 11.9,1,1, -5.501, 10141.013, 489.707, 52953.309 25/01/10,04:01:29,03,10,1, 11.9,1,1, -5.501, 10141.014, 489.713, 52953.281 25/01/10,04:01:29,04,10,1, 11.9,1,1, -5.501, 10141.044, 489.778, 52953.330 25/01/10,04:01:29,05,10,1, 11.9,1,1, -5.501, 10141.058, 489.808, 52953.344 25/01/10,04:01:29,06,10,1, 11.9,1,1, -5.501, 10141.065, 489.810, 52953.419 25/01/10,04:01:29,07,10,1, 11.9,1,1, -5.501, 10141.096, 489.873, 52953.413 25/01/10,04:01:29,08,10,1, 11.9,1,1, -5.501, 10141.080, 489.880, 52953.300 25/01/10,04:01:29,09,10,1, 11.9,1,1, -5.501, 10141.120, 489.886, 52953.247 25/01/10,04:01:29,10,10,1, 11.9,1,1, -5.501, 10141.151, 489.927, 52953.246 25/01/10,04:01:29,11,10,1, 11.9,1,1, -5.501, 10141.141, 489.966, 52953.220 25/01/10,04:01:29,12,10,1, 11.9,1,1, -5.501, 10141.175, 490.009, 52953.280 25/01/10,04:01:29,13,10,1, 11.9,1,1, -5.501, 10141.176, 490.035, 52953.342 25/01/10,04:01:29,14,10,1, 11.9,1,1, -5.501, 10141.218, 490.052, 52953.347 25/01/10,04:01:29,15,10,1, 11.9,1,1, -5.501, 10141.206, 490.072, 52953.363 25/01/10,04:01:29,16,10,1, 11.9,1,1, -5.501, 10141.260, 490.120, 52953.289 25/01/10,04:01:29,17,10,1, 11.9,1,1, -5.501, 10141.270, 490.148, 52953.200 25/01/10,04:01:29,18,10,1, 11.9,1,1, -5.501, 10141.305, 490.148, 52953.194 25/01/10,04:01:29,19,10,1, 11.9,1,1, -5.501, 10141.313, 490.185, 52953.230 25/01/10,04:01:30,00,10,1, 11.9,1,1, -5.502, 10141.312, 490.185, 52953.230 25/01/10,04:01:30,01,10,1, 11.9,1,1, -5.502, 10141.352, 490.228, 52953.279 25/01/10,04:01:30,02,10,1, 11.9,1,1, -5.502, 10141.381, 490.244, 52953.270 25/01/10,04:01:30,03,10,1, 11.9,1,1, -5.502, 10141.400, 490.285, 52953.312 25/01/10,04:01:30,04,10,1, 11.9,1,1, -5.502, 10141.428, 490.296, 52953.263 25/01/10,04:01:30,05,10,1, 11.9,1,1, -5.502, 10141.448, 490.340, 52953.201 25/01/10,04:01:30,06,10,1, 11.9,1,1, -5.502, 10141.450, 490.389, 52953.246 25/01/10,04:01:30,07,10,1, 11.9,1,1, -5.502, 10141.485, 490.394, 52953.183 25/01/10,04:01:30,08,10,1, 11.9,1,1, -5.502, 10141.515, 490.440, 52953.197 25/01/10,04:01:30,09,10,1, 11.9,1,1, -5.502, 10141.544, 490.489, 52953.220 25/01/10,04:01:30,10,10,1, 11.9,1,1, -5.502, 10141.564, 490.509, 52953.231 25/01/10,04:01:30,11,10,1, 11.9,1,1, -5.502, 10141.597, 490.551, 52953.174 25/01/10,04:01:30,12,10,1, 11.9,1,1, -5.502, 10141.606, 490.597, 52953.216 25/01/10,04:01:30,13,10,1, 11.9,1,1, -5.502, 10141.618, 490.629, 52953.236 25/01/10,04:01:30,14,10,1, 11.9,1,1, -5.502, 10141.649, 490.645, 52953.263 25/01/10,04:01:30,15,10,1, 11.9,1,1, -5.502, 10141.693, 490.686, 52953.223 25/01/10,04:01:30,16,10,1, 11.9,1,1, -5.502, 10141.707, 490.699, 52953.179 25/01/10,04:01:30,17,10,1, 11.9,1,1, -5.502, 10141.729, 490.744, 52953.103 25/01/10,04:01:30,18,10,1, 11.9,1,1, -5.502, 10141.782, 490.779, 52953.129 25/01/10,04:01:30,19,10,1, 11.9,1,1, -5.502, 10141.822, 490.804, 52953.177 25/01/10,04:01:31,00,10,1, 12.0,1,1, -5.503, 10141.821, 490.804, 52953.177 25/01/10,04:01:31,01,10,1, 12.0,1,1, -5.503, 10141.869, 490.888, 52953.485 25/01/10,04:01:31,02,10,1, 12.0,1,1, -5.503, 10141.879, 490.897, 52953.171 25/01/10,04:01:31,03,10,1, 12.0,1,1, -5.503, 10141.906, 490.934, 52953.174 25/01/10,04:01:31,04,10,1, 12.0,1,1, -5.503, 10141.941, 490.972, 52953.132 25/01/10,04:01:31,05,10,1, 12.0,1,1, -5.503, 10141.947, 491.015, 52953.169 25/01/10,04:01:31,06,10,1, 12.0,1,1, -5.503, 10141.997, 491.051, 52953.088 25/01/10,04:01:31,07,10,1, 12.0,1,1, -5.503, 10142.005, 491.087, 52953.242 25/01/10,04:01:31,08,10,1, 12.0,1,1, -5.503, 10142.014, 491.127, 52953.209 25/01/10,04:01:31,09,10,1, 12.0,1,1, -5.503, 10142.060, 491.171, 52953.277 25/01/10,04:01:31,10,10,1, 12.0,1,1, -5.503, 10142.084, 491.230, 52953.339 25/01/10,04:01:31,11,10,1, 12.0,1,1, -5.503, 10142.102, 491.257, 52953.240 25/01/10,04:01:31,12,10,1, 12.0,1,1, -5.503, 10142.116, 491.275, 52953.300 25/01/10,04:01:31,13,10,1, 12.0,1,1, -5.503, 10142.175, 491.323, 52953.235 25/01/10,04:01:31,14,10,1, 12.0,1,1, -5.503, 10142.192, 491.345, 52953.326 25/01/10,04:01:31,15,10,1, 12.0,1,1, -5.503, 10142.205, 491.398, 52953.311 25/01/10,04:01:31,16,10,1, 12.0,1,1, -5.503, 10142.227, 491.454, 52953.296 25/01/10,04:01:31,17,10,1, 12.0,1,1, -5.503, 10142.232, 491.489, 52953.385 25/01/10,04:01:31,18,10,1, 12.0,1,1, -5.503, 10142.230, 491.527, 52953.374 25/01/10,04:01:31,19,10,1, 12.0,1,1, -5.503, 10142.244, 491.558, 52953.377 25/01/10,04:01:32,00,10,1, 11.8,1,1, -5.502, 10142.238, 491.558, 52953.377 25/01/10,04:01:32,01,10,1, 11.8,1,1, -5.502, 10142.274, 491.630, 52953.378 25/01/10,04:01:32,02,10,1, 11.8,1,1, -5.502, 10142.312, 491.639, 52953.369 25/01/10,04:01:32,03,10,1, 11.8,1,1, -5.502, 10142.302, 491.693, 52953.379 25/01/10,04:01:32,04,10,1, 11.8,1,1, -5.502, 10142.345, 491.725, 52953.336 25/01/10,04:01:32,05,10,1, 11.8,1,1, -5.502, 10142.353, 491.745, 52953.340 25/01/10,04:01:32,06,10,1, 11.8,1,1, -5.502, 10142.356, 491.783, 52953.346 25/01/10,04:01:32,07,10,1, 11.8,1,1, -5.502, 10142.391, 491.794, 52953.384 25/01/10,04:01:32,08,10,1, 11.8,1,1, -5.502, 10142.399, 491.843, 52953.496 25/01/10,04:01:32,09,10,1, 11.8,1,1, -5.502, 10142.421, 491.875, 52953.425 25/01/10,04:01:32,10,10,1, 11.8,1,1, -5.502, 10142.440, 491.906, 52953.524 25/01/10,04:01:32,11,10,1, 11.8,1,1, -5.502, 10142.451, 491.928, 52953.406 25/01/10,04:01:32,12,10,1, 11.8,1,1, -5.502, 10142.453, 491.957, 52953.404 25/01/10,04:01:32,13,10,1, 11.8,1,1, -5.502, 10142.507, 491.977, 52953.340 25/01/10,04:01:32,14,10,1, 11.8,1,1, -5.502, 10142.494, 492.002, 52953.336 25/01/10,04:01:32,15,10,1, 11.8,1,1, -5.502, 10142.502, 492.044, 52953.416 25/01/10,04:01:32,16,10,1, 11.8,1,1, -5.502, 10142.528, 492.096, 52953.545 25/01/10,04:01:32,17,10,1, 11.8,1,1, -5.502, 10142.552, 492.072, 52953.475 25/01/10,04:01:32,18,10,1, 11.8,1,1, -5.502, 10142.586, 492.107, 52953.425 25/01/10,04:01:32,19,10,1, 11.8,1,1, -5.502, 10142.589, 492.129, 52953.443 25/01/10,04:01:33,00,10,1, 12.0,1,1, -5.499, 10142.580, 492.129, 52953.443 25/01/10,04:01:33,01,10,1, 12.0,1,1, -5.499, 10142.620, 492.160, 52953.314 25/01/10,04:01:33,02,10,1, 12.0,1,1, -5.499, 10142.607, 492.183, 52953.395 25/01/10,04:01:33,03,10,1, 12.0,1,1, -5.499, 10142.646, 492.167, 52953.421 25/01/10,04:01:33,04,10,1, 12.0,1,1, -5.499, 10142.677, 492.224, 52953.399 25/01/10,04:01:33,05,10,1, 12.0,1,1, -5.499, 10142.718, 492.233, 52953.381 25/01/10,04:01:33,06,10,1, 12.0,1,1, -5.499, 10142.710, 492.255, 52953.467 25/01/10,04:01:33,07,10,1, 12.0,1,1, -5.499, 10142.742, 492.258, 52953.377 25/01/10,04:01:33,08,10,1, 12.0,1,1, -5.499, 10142.769, 492.304, 52953.357 25/01/10,04:01:33,09,10,1, 12.0,1,1, -5.499, 10142.790, 492.336, 52953.420 25/01/10,04:01:33,10,10,1, 12.0,1,1, -5.499, 10142.807, 492.330, 52953.388 25/01/10,04:01:33,11,10,1, 12.0,1,1, -5.499, 10142.832, 492.336, 52953.246 25/01/10,04:01:33,12,10,1, 12.0,1,1, -5.499, 10142.894, 492.382, 52953.220 25/01/10,04:01:33,13,10,1, 12.0,1,1, -5.499, 10142.916, 492.420, 52953.324 25/01/10,04:01:33,14,10,1, 12.0,1,1, -5.499, 10142.956, 492.426, 52953.306 25/01/10,04:01:33,15,10,1, 12.0,1,1, -5.499, 10142.962, 492.473, 52953.402 25/01/10,04:01:33,16,10,1, 12.0,1,1, -5.499, 10143.002, 492.481, 52953.404 25/01/10,04:01:33,17,10,1, 12.0,1,1, -5.499, 10143.052, 492.531, 52953.378 25/01/10,04:01:33,18,10,1, 12.0,1,1, -5.499, 10143.095, 492.548, 52953.396 25/01/10,04:01:33,19,10,1, 12.0,1,1, -5.499, 10143.087, 492.583, 52953.293 25/01/10,04:01:34,00,10,1, 11.9,1,1, -5.502, 10143.081, 492.583, 52953.293 25/01/10,04:01:34,01,10,1, 11.9,1,1, -5.502, 10143.184, 492.676, 52953.226 25/01/10,04:01:34,02,10,1, 11.9,1,1, -5.502, 10143.222, 492.706, 52953.284 25/01/10,04:01:34,03,10,1, 11.9,1,1, -5.502, 10143.261, 492.747, 52953.346 25/01/10,04:01:34,04,10,1, 11.9,1,1, -5.502, 10143.267, 492.770, 52953.348 25/01/10,04:01:34,05,10,1, 11.9,1,1, -5.502, 10143.325, 492.821, 52953.268 25/01/10,04:01:34,06,10,1, 11.9,1,1, -5.502, 10143.356, 492.877, 52953.320 25/01/10,04:01:34,07,10,1, 11.9,1,1, -5.502, 10143.369, 492.886, 52953.229 25/01/10,04:01:34,08,10,1, 11.9,1,1, -5.502, 10143.427, 492.943, 52953.187 25/01/10,04:01:34,09,10,1, 11.9,1,1, -5.502, 10143.450, 492.959, 52953.222 25/01/10,04:01:34,10,10,1, 11.9,1,1, -5.502, 10143.481, 492.994, 52953.191 25/01/10,04:01:34,11,10,1, 11.9,1,1, -5.502, 10143.498, 493.067, 52953.245 25/01/10,04:01:34,12,10,1, 11.9,1,1, -5.502, 10143.536, 493.099, 52953.359 25/01/10,04:01:34,13,10,1, 11.9,1,1, -5.502, 10143.576, 493.154, 52953.342 25/01/10,04:01:34,14,10,1, 11.9,1,1, -5.502, 10143.635, 493.192, 52953.303 25/01/10,04:01:34,15,10,1, 11.9,1,1, -5.502, 10143.644, 493.255, 52953.271 25/01/10,04:01:34,16,10,1, 11.9,1,1, -5.502, 10143.688, 493.277, 52953.233 25/01/10,04:01:34,17,10,1, 11.9,1,1, -5.502, 10143.702, 493.335, 52953.297 25/01/10,04:01:34,18,10,1, 11.9,1,1, -5.502, 10143.751, 493.366, 52953.260 25/01/10,04:01:34,19,10,1, 11.9,1,1, -5.502, 10143.766, 493.425, 52953.170 25/01/10,04:01:35,00,09,1, 11.9,1,1, -5.501, 10143.765, 493.425, 52953.170 25/01/10,04:01:35,01,09,1, 11.9,1,1, -5.501, 10143.824, 493.530, 52953.330 25/01/10,04:01:35,02,09,1, 11.9,1,1, -5.501, 10143.848, 493.584, 52953.322 25/01/10,04:01:35,03,09,1, 11.9,1,1, -5.501, 10143.878, 493.612, 52953.381 25/01/10,04:01:35,04,09,1, 11.9,1,1, -5.501, 10143.919, 493.667, 52953.351 25/01/10,04:01:35,05,09,1, 11.9,1,1, -5.501, 10143.922, 493.670, 52953.378 25/01/10,04:01:35,06,09,1, 11.9,1,1, -5.501, 10143.945, 493.692, 52953.218 25/01/10,04:01:35,07,09,1, 11.9,1,1, -5.501, 10143.954, 493.736, 52953.222 25/01/10,04:01:35,08,09,1, 11.9,1,1, -5.501, 10143.990, 493.757, 52953.180 25/01/10,04:01:35,09,09,1, 11.9,1,1, -5.501, 10144.026, 493.765, 52953.259 25/01/10,04:01:35,10,09,1, 11.9,1,1, -5.501, 10144.038, 493.796, 52953.316 25/01/10,04:01:35,11,09,1, 11.9,1,1, -5.501, 10144.022, 493.801, 52953.282 25/01/10,04:01:35,12,09,1, 11.9,1,1, -5.501, 10144.063, 493.831, 52953.280 25/01/10,04:01:35,13,09,1, 11.9,1,1, -5.501, 10144.087, 493.834, 52953.211 25/01/10,04:01:35,14,09,1, 11.9,1,1, -5.501, 10144.103, 493.829, 52953.128 25/01/10,04:01:35,15,09,1, 11.9,1,1, -5.501, 10144.144, 493.840, 52953.107 25/01/10,04:01:35,16,09,1, 11.9,1,1, -5.501, 10144.180, 493.823, 52953.060 25/01/10,04:01:35,17,09,1, 11.9,1,1, -5.501, 10144.173, 493.845, 52953.217 25/01/10,04:01:35,18,09,1, 11.9,1,1, -5.501, 10144.181, 493.846, 52953.194 25/01/10,04:01:35,19,09,1, 11.9,1,1, -5.501, 10144.207, 493.829, 52953.200 25/01/10,04:01:36,00,10,1, 11.9,1,1, -5.502, 10144.199, 493.829, 52953.200 25/01/10,04:01:36,01,10,1, 11.9,1,1, -5.502, 10144.250, 493.848, 52953.071 25/01/10,04:01:36,02,10,1, 11.9,1,1, -5.502, 10144.257, 493.835, 52953.142 25/01/10,04:01:36,03,10,1, 11.9,1,1, -5.502, 10144.278, 493.812, 52952.976 25/01/10,04:01:36,04,10,1, 11.9,1,1, -5.502, 10144.331, 493.831, 52952.943 25/01/10,04:01:36,05,10,1, 11.9,1,1, -5.502, 10144.351, 493.823, 52952.963 25/01/10,04:01:36,06,10,1, 11.9,1,1, -5.502, 10144.383, 493.816, 52952.962 25/01/10,04:01:36,07,10,1, 11.9,1,1, -5.502, 10144.411, 493.847, 52953.033 25/01/10,04:01:36,08,10,1, 11.9,1,1, -5.502, 10144.454, 493.826, 52953.010 25/01/10,04:01:36,09,10,1, 11.9,1,1, -5.502, 10144.466, 493.839, 52953.006 25/01/10,04:01:36,10,10,1, 11.9,1,1, -5.502, 10144.485, 493.825, 52952.976 25/01/10,04:01:36,11,10,1, 11.9,1,1, -5.502, 10144.539, 493.857, 52953.041 25/01/10,04:01:36,12,10,1, 11.9,1,1, -5.502, 10144.532, 493.867, 52952.955 25/01/10,04:01:36,13,10,1, 11.9,1,1, -5.502, 10144.578, 493.867, 52952.874 25/01/10,04:01:36,14,10,1, 11.9,1,1, -5.502, 10144.620, 493.880, 52952.886 25/01/10,04:01:36,15,10,1, 11.9,1,1, -5.502, 10144.646, 493.899, 52952.911 25/01/10,04:01:36,16,10,1, 11.9,1,1, -5.502, 10144.693, 493.902, 52952.900 25/01/10,04:01:36,17,10,1, 11.9,1,1, -5.502, 10144.708, 493.932, 52952.942 25/01/10,04:01:36,18,10,1, 11.9,1,1, -5.502, 10144.751, 493.956, 52952.957 25/01/10,04:01:36,19,10,1, 11.9,1,1, -5.502, 10144.765, 493.982, 52952.919 25/01/10,04:01:37,00,10,1, 11.9,1,1, -5.502, 10144.758, 493.982, 52952.919 25/01/10,04:01:37,01,10,1, 11.9,1,1, -5.502, 10144.839, 494.008, 52952.836 25/01/10,04:01:37,02,10,1, 11.9,1,1, -5.502, 10144.875, 494.014, 52952.757 25/01/10,04:01:37,03,10,1, 11.9,1,1, -5.502, 10144.914, 494.026, 52952.862 25/01/10,04:01:37,04,10,1, 11.9,1,1, -5.502, 10144.953, 494.049, 52952.888 25/01/10,04:01:37,05,10,1, 11.9,1,1, -5.502, 10144.993, 494.071, 52952.903 25/01/10,04:01:37,06,10,1, 11.9,1,1, -5.502, 10145.009, 494.088, 52952.953 25/01/10,04:01:37,07,10,1, 11.9,1,1, -5.502, 10145.071, 494.108, 52952.868 25/01/10,04:01:37,08,10,1, 11.9,1,1, -5.502, 10145.093, 494.115, 52952.896 25/01/10,04:01:37,09,10,1, 11.9,1,1, -5.502, 10145.132, 494.121, 52952.790 25/01/10,04:01:37,10,10,1, 11.9,1,1, -5.502, 10145.191, 494.123, 52952.775 25/01/10,04:01:37,11,10,1, 11.9,1,1, -5.502, 10145.221, 494.134, 52952.760 25/01/10,04:01:37,12,10,1, 11.9,1,1, -5.502, 10145.261, 494.167, 52952.765 25/01/10,04:01:37,13,10,1, 11.9,1,1, -5.502, 10145.290, 494.187, 52952.846 25/01/10,04:01:37,14,10,1, 11.9,1,1, -5.502, 10145.315, 494.181, 52952.759 25/01/10,04:01:37,15,10,1, 11.9,1,1, -5.502, 10145.355, 494.193, 52952.850 25/01/10,04:01:37,16,10,1, 11.9,1,1, -5.502, 10145.405, 494.214, 52952.839 25/01/10,04:01:37,17,10,1, 11.9,1,1, -5.502, 10145.425, 494.196, 52952.815 25/01/10,04:01:37,18,10,1, 11.9,1,1, -5.502, 10145.478, 494.206, 52952.792 25/01/10,04:01:37,19,10,1, 11.9,1,1, -5.502, 10145.500, 494.225, 52952.808 25/01/10,04:01:38,00,10,1, 12.0,1,1, -5.500, 10145.493, 494.225, 52952.808 25/01/10,04:01:38,01,10,1, 12.0,1,1, -5.500, 10145.573, 494.220, 52952.690 25/01/10,04:01:38,02,10,1, 12.0,1,1, -5.500, 10145.601, 494.248, 52952.727 25/01/10,04:01:38,03,10,1, 12.0,1,1, -5.500, 10145.608, 494.242, 52952.645 25/01/10,04:01:38,04,10,1, 12.0,1,1, -5.500, 10145.647, 494.277, 52952.800 25/01/10,04:01:38,05,10,1, 12.0,1,1, -5.500, 10145.703, 494.308, 52952.749 25/01/10,04:01:38,06,10,1, 12.0,1,1, -5.500, 10145.682, 494.294, 52952.693 25/01/10,04:01:38,07,10,1, 12.0,1,1, -5.500, 10145.731, 494.298, 52952.686 25/01/10,04:01:38,08,10,1, 12.0,1,1, -5.500, 10145.764, 494.339, 52952.636 25/01/10,04:01:38,09,10,1, 12.0,1,1, -5.500, 10145.752, 494.357, 52952.669 25/01/10,04:01:38,10,10,1, 12.0,1,1, -5.500, 10145.805, 494.364, 52952.671 25/01/10,04:01:38,11,10,1, 12.0,1,1, -5.500, 10145.805, 494.389, 52952.647 25/01/10,04:01:38,12,10,1, 12.0,1,1, -5.500, 10145.844, 494.429, 52952.788 25/01/10,04:01:38,13,10,1, 12.0,1,1, -5.500, 10145.853, 494.479, 52952.776 25/01/10,04:01:38,14,10,1, 12.0,1,1, -5.500, 10145.852, 494.471, 52952.689 25/01/10,04:01:38,15,10,1, 12.0,1,1, -5.500, 10145.897, 494.514, 52952.604 25/01/10,04:01:38,16,10,1, 12.0,1,1, -5.500, 10145.925, 494.516, 52952.528 25/01/10,04:01:38,17,10,1, 12.0,1,1, -5.500, 10145.970, 494.534, 52952.223 25/01/10,04:01:38,18,10,1, 12.0,1,1, -5.500, 10145.944, 494.591, 52952.585 25/01/10,04:01:38,19,10,1, 12.0,1,1, -5.500, 10145.954, 494.585, 52952.499 25/01/10,04:01:39,00,10,1, 11.8,1,1, -5.501, 10145.952, 494.585, 52952.499 25/01/10,04:01:39,01,10,1, 11.8,1,1, -5.501, 10146.027, 494.634, 52952.611 25/01/10,04:01:39,02,10,1, 11.8,1,1, -5.501, 10146.050, 494.667, 52952.611 25/01/10,04:01:39,03,10,1, 11.8,1,1, -5.501, 10146.098, 494.686, 52952.616 25/01/10,04:01:39,04,10,1, 11.8,1,1, -5.501, 10146.104, 494.732, 52952.516 25/01/10,04:01:39,05,10,1, 11.8,1,1, -5.501, 10146.095, 494.727, 52952.504 25/01/10,04:01:39,06,10,1, 11.8,1,1, -5.501, 10146.138, 494.750, 52952.470 25/01/10,04:01:39,07,10,1, 11.8,1,1, -5.501, 10146.136, 494.771, 52952.562 25/01/10,04:01:39,08,10,1, 11.8,1,1, -5.501, 10146.158, 494.767, 52952.424 25/01/10,04:01:39,09,10,1, 11.8,1,1, -5.501, 10146.226, 494.792, 52952.435 25/01/10,04:01:39,10,10,1, 11.8,1,1, -5.501, 10146.231, 494.776, 52952.407 25/01/10,04:01:39,11,10,1, 11.8,1,1, -5.501, 10146.287, 494.806, 52952.464 25/01/10,04:01:39,12,10,1, 11.8,1,1, -5.501, 10146.288, 494.826, 52952.506 25/01/10,04:01:39,13,10,1, 11.8,1,1, -5.501, 10146.330, 494.849, 52952.492 25/01/10,04:01:39,14,10,1, 11.8,1,1, -5.501, 10146.372, 494.853, 52952.526 25/01/10,04:01:39,15,10,1, 11.8,1,1, -5.501, 10146.409, 494.868, 52952.453 25/01/10,04:01:39,16,10,1, 11.8,1,1, -5.501, 10146.441, 494.888, 52952.419 25/01/10,04:01:39,17,10,1, 11.8,1,1, -5.501, 10146.481, 494.884, 52952.333 25/01/10,04:01:39,18,10,1, 11.8,1,1, -5.501, 10146.499, 494.955, 52952.400 25/01/10,04:01:39,19,10,1, 11.8,1,1, -5.501, 10146.540, 494.929, 52952.405 25/01/10,04:01:40,00,10,1, 11.9,1,1, -5.502, 10146.536, 494.929, 52952.405 25/01/10,04:01:40,01,10,1, 11.9,1,1, -5.502, 10146.580, 494.997, 52952.453 25/01/10,04:01:40,02,10,1, 11.9,1,1, -5.502, 10146.571, 495.025, 52952.359 25/01/10,04:01:40,03,10,1, 11.9,1,1, -5.502, 10146.606, 495.042, 52952.270 25/01/10,04:01:40,04,10,1, 11.9,1,1, -5.502, 10146.627, 495.033, 52952.246 25/01/10,04:01:40,05,10,1, 11.9,1,1, -5.502, 10146.663, 495.085, 52952.230 25/01/10,04:01:40,06,10,1, 11.9,1,1, -5.502, 10146.672, 495.079, 52952.209 25/01/10,04:01:40,07,10,1, 11.9,1,1, -5.502, 10146.680, 495.137, 52952.267 25/01/10,04:01:40,08,10,1, 11.9,1,1, -5.502, 10146.673, 495.149, 52952.305 25/01/10,04:01:40,09,10,1, 11.9,1,1, -5.502, 10146.698, 495.173, 52952.307 25/01/10,04:01:40,10,10,1, 11.9,1,1, -5.502, 10146.720, 495.181, 52952.230 25/01/10,04:01:40,11,10,1, 11.9,1,1, -5.502, 10146.723, 495.204, 52952.222 25/01/10,04:01:40,12,10,1, 11.9,1,1, -5.502, 10146.741, 495.216, 52952.184 25/01/10,04:01:40,13,10,1, 11.9,1,1, -5.502, 10146.746, 495.214, 52952.123 25/01/10,04:01:40,14,10,1, 11.9,1,1, -5.502, 10146.763, 495.245, 52952.163 25/01/10,04:01:40,15,10,1, 11.9,1,1, -5.502, 10146.755, 495.252, 52952.018 25/01/10,04:01:40,16,10,1, 11.9,1,1, -5.502, 10146.782, 495.258, 52952.089 25/01/10,04:01:40,17,10,1, 11.9,1,1, -5.502, 10146.747, 495.259, 52952.089 25/01/10,04:01:40,18,10,1, 11.9,1,1, -5.502, 10146.795, 495.278, 52952.031 25/01/10,04:01:40,19,10,1, 11.9,1,1, -5.502, 10146.798, 495.284, 52952.112 25/01/10,04:01:41,00,10,1, 12.0,1,1, -5.497, 10146.794, 495.284, 52952.112 25/01/10,04:01:41,01,10,1, 12.0,1,1, -5.497, 10146.832, 495.280, 52952.046 25/01/10,04:01:41,02,10,1, 12.0,1,1, -5.497, 10146.832, 495.292, 52951.972 25/01/10,04:01:41,03,10,1, 12.0,1,1, -5.497, 10146.835, 495.268, 52951.899 25/01/10,04:01:41,04,10,1, 12.0,1,1, -5.497, 10146.874, 495.288, 52951.968 25/01/10,04:01:41,05,10,1, 12.0,1,1, -5.497, 10146.885, 495.307, 52951.962 25/01/10,04:01:41,06,10,1, 12.0,1,1, -5.497, 10146.891, 495.325, 52951.985 25/01/10,04:01:41,07,10,1, 12.0,1,1, -5.497, 10146.892, 495.347, 52952.046 25/01/10,04:01:41,08,10,1, 12.0,1,1, -5.497, 10146.903, 495.332, 52951.951 25/01/10,04:01:41,09,10,1, 12.0,1,1, -5.497, 10146.914, 495.346, 52951.895 25/01/10,04:01:41,10,10,1, 12.0,1,1, -5.497, 10146.925, 495.346, 52951.795 25/01/10,04:01:41,11,10,1, 12.0,1,1, -5.497, 10146.947, 495.358, 52951.715 25/01/10,04:01:41,12,10,1, 12.0,1,1, -5.497, 10146.972, 495.347, 52951.708 25/01/10,04:01:41,13,10,1, 12.0,1,1, -5.497, 10146.989, 495.355, 52951.752 25/01/10,04:01:41,14,10,1, 12.0,1,1, -5.497, 10146.988, 495.363, 52951.763 25/01/10,04:01:41,15,10,1, 12.0,1,1, -5.497, 10147.028, 495.404, 52951.851 25/01/10,04:01:41,16,10,1, 12.0,1,1, -5.497, 10147.028, 495.388, 52951.849 25/01/10,04:01:41,17,10,1, 12.0,1,1, -5.497, 10147.039, 495.406, 52951.824 25/01/10,04:01:41,18,10,1, 12.0,1,1, -5.497, 10147.077, 495.428, 52951.675 25/01/10,04:01:41,19,10,1, 12.0,1,1, -5.497, 10147.083, 495.437, 52951.787 25/01/10,04:01:42,00,10,1, 11.9,1,1, -5.501, 10147.078, 495.437, 52951.787 25/01/10,04:01:42,01,10,1, 11.9,1,1, -5.501, 10147.128, 495.431, 52951.606 25/01/10,04:01:42,02,10,1, 11.9,1,1, -5.501, 10147.143, 495.447, 52951.577 25/01/10,04:01:42,03,10,1, 11.9,1,1, -5.501, 10147.140, 495.459, 52951.591 25/01/10,04:01:42,04,10,1, 11.9,1,1, -5.501, 10147.213, 495.503, 52951.619 25/01/10,04:01:42,05,10,1, 11.9,1,1, -5.501, 10147.180, 495.500, 52951.696 25/01/10,04:01:42,06,10,1, 11.9,1,1, -5.501, 10147.208, 495.492, 52951.653 25/01/10,04:01:42,07,10,1, 11.9,1,1, -5.501, 10147.215, 495.533, 52951.685 25/01/10,04:01:42,08,10,1, 11.9,1,1, -5.501, 10147.246, 495.553, 52951.619 25/01/10,04:01:42,09,10,1, 11.9,1,1, -5.501, 10147.226, 495.570, 52951.616 25/01/10,04:01:42,10,10,1, 11.9,1,1, -5.501, 10147.279, 495.571, 52951.534 25/01/10,04:01:42,11,10,1, 11.9,1,1, -5.501, 10147.272, 495.591, 52951.531 25/01/10,04:01:42,12,10,1, 11.9,1,1, -5.501, 10147.287, 495.625, 52951.566 25/01/10,04:01:42,13,10,1, 11.9,1,1, -5.501, 10147.311, 495.655, 52951.621 25/01/10,04:01:42,14,10,1, 11.9,1,1, -5.501, 10147.342, 495.706, 52951.644 25/01/10,04:01:42,15,10,1, 11.9,1,1, -5.501, 10147.367, 495.706, 52951.656 25/01/10,04:01:42,16,10,1, 11.9,1,1, -5.501, 10147.389, 495.750, 52951.587 25/01/10,04:01:42,17,10,1, 11.9,1,1, -5.501, 10147.427, 495.762, 52951.497 25/01/10,04:01:42,18,10,1, 11.9,1,1, -5.501, 10147.483, 495.810, 52951.383 25/01/10,04:01:42,19,10,1, 11.9,1,1, -5.501, 10147.491, 495.849, 52951.334 25/01/10,04:01:43,00,10,1, 11.9,1,1, -5.499, 10147.487, 495.849, 52951.334 25/01/10,04:01:43,01,10,1, 11.9,1,1, -5.499, 10147.541, 495.944, 52951.514 25/01/10,04:01:43,02,10,1, 11.9,1,1, -5.499, 10147.568, 495.976, 52951.663 25/01/10,04:01:43,03,10,1, 11.9,1,1, -5.499, 10147.596, 496.014, 52951.572 25/01/10,04:01:43,04,10,1, 11.9,1,1, -5.499, 10147.595, 496.071, 52951.538 25/01/10,04:01:43,05,10,1, 11.9,1,1, -5.499, 10147.621, 496.131, 52951.545 25/01/10,04:01:43,06,10,1, 11.9,1,1, -5.499, 10147.641, 496.177, 52951.562 25/01/10,04:01:43,07,10,1, 11.9,1,1, -5.499, 10147.630, 496.199, 52951.486 25/01/10,04:01:43,08,10,1, 11.9,1,1, -5.499, 10147.662, 496.259, 52951.561 25/01/10,04:01:43,09,10,1, 11.9,1,1, -5.499, 10147.705, 496.302, 52951.472 25/01/10,04:01:43,10,10,1, 11.9,1,1, -5.499, 10147.714, 496.318, 52951.472 25/01/10,04:01:43,11,10,1, 11.9,1,1, -5.499, 10147.749, 496.362, 52951.472 25/01/10,04:01:43,12,10,1, 11.9,1,1, -5.499, 10147.763, 496.403, 52951.482 25/01/10,04:01:43,13,10,1, 11.9,1,1, -5.499, 10147.796, 496.468, 52951.505 25/01/10,04:01:43,14,10,1, 11.9,1,1, -5.499, 10147.822, 496.515, 52951.616 25/01/10,04:01:43,15,10,1, 11.9,1,1, -5.499, 10147.872, 496.568, 52951.529 25/01/10,04:01:43,16,10,1, 11.9,1,1, -5.499, 10147.869, 496.629, 52951.516 25/01/10,04:01:43,17,10,1, 11.9,1,1, -5.499, 10147.865, 496.650, 52951.521 25/01/10,04:01:43,18,10,1, 11.9,1,1, -5.499, 10147.945, 496.680, 52951.449 25/01/10,04:01:43,19,10,1, 11.9,1,1, -5.499, 10147.903, 496.757, 52951.454 25/01/10,04:01:44,00,10,1, 12.0,1,1, -5.502, 10147.896, 496.757, 52951.454 25/01/10,04:01:44,01,10,1, 12.0,1,1, -5.502, 10148.017, 496.876, 52951.465 25/01/10,04:01:44,02,10,1, 12.0,1,1, -5.502, 10147.964, 496.913, 52951.498 25/01/10,04:01:44,03,10,1, 12.0,1,1, -5.502, 10147.989, 496.922, 52951.524 25/01/10,04:01:44,04,10,1, 12.0,1,1, -5.502, 10148.000, 497.005, 52951.527 25/01/10,04:01:44,05,10,1, 12.0,1,1, -5.502, 10148.049, 497.049, 52951.427 25/01/10,04:01:44,06,10,1, 12.0,1,1, -5.502, 10148.059, 497.089, 52951.486 25/01/10,04:01:44,07,10,1, 12.0,1,1, -5.502, 10148.072, 497.120, 52951.455 25/01/10,04:01:44,08,10,1, 12.0,1,1, -5.502, 10148.097, 497.178, 52951.599 25/01/10,04:01:44,09,10,1, 12.0,1,1, -5.502, 10148.108, 497.227, 52951.586 25/01/10,04:01:44,10,10,1, 12.0,1,1, -5.502, 10148.075, 497.276, 52951.644 25/01/10,04:01:44,11,10,1, 12.0,1,1, -5.502, 10148.112, 497.301, 52951.584 25/01/10,04:01:44,12,10,1, 12.0,1,1, -5.502, 10148.113, 497.337, 52951.526 25/01/10,04:01:44,13,10,1, 12.0,1,1, -5.502, 10148.150, 497.357, 52951.505 25/01/10,04:01:44,14,10,1, 12.0,1,1, -5.502, 10148.152, 497.383, 52951.418 25/01/10,04:01:44,15,10,1, 12.0,1,1, -5.502, 10148.194, 497.440, 52951.438 25/01/10,04:01:44,16,10,1, 12.0,1,1, -5.502, 10148.217, 497.462, 52951.493 25/01/10,04:01:44,17,10,1, 12.0,1,1, -5.502, 10148.223, 497.484, 52951.460 25/01/10,04:01:44,18,10,1, 12.0,1,1, -5.502, 10148.225, 497.520, 52951.484 25/01/10,04:01:44,19,10,1, 12.0,1,1, -5.502, 10148.269, 497.553, 52951.494 25/01/10,04:01:45,00,10,1, 11.9,1,1, -5.500, 10148.263, 497.553, 52951.494 25/01/10,04:01:45,01,10,1, 11.9,1,1, -5.500, 10148.280, 497.607, 52951.461 25/01/10,04:01:45,02,10,1, 11.9,1,1, -5.500, 10148.278, 497.644, 52951.488 25/01/10,04:01:45,03,10,1, 11.9,1,1, -5.500, 10148.277, 497.660, 52951.465 25/01/10,04:01:45,04,10,1, 11.9,1,1, -5.500, 10148.294, 497.680, 52951.439 25/01/10,04:01:45,05,10,1, 11.9,1,1, -5.500, 10148.301, 497.692, 52951.373 25/01/10,04:01:45,06,10,1, 11.9,1,1, -5.500, 10148.306, 497.697, 52951.324 25/01/10,04:01:45,07,10,1, 11.9,1,1, -5.500, 10148.320, 497.714, 52951.401 25/01/10,04:01:45,08,10,1, 11.9,1,1, -5.500, 10148.345, 497.759, 52951.403 25/01/10,04:01:45,09,10,1, 11.9,1,1, -5.500, 10148.320, 497.778, 52951.418 25/01/10,04:01:45,10,10,1, 11.9,1,1, -5.500, 10148.344, 497.785, 52951.398 25/01/10,04:01:45,11,10,1, 11.9,1,1, -5.500, 10148.364, 497.813, 52951.387 25/01/10,04:01:45,12,10,1, 11.9,1,1, -5.500, 10148.382, 497.812, 52951.290 25/01/10,04:01:45,13,10,1, 11.9,1,1, -5.500, 10148.381, 497.845, 52951.294 25/01/10,04:01:45,14,10,1, 11.9,1,1, -5.500, 10148.400, 497.857, 52951.259 25/01/10,04:01:45,15,10,1, 11.9,1,1, -5.500, 10148.422, 497.857, 52951.304 25/01/10,04:01:45,16,10,1, 11.9,1,1, -5.500, 10148.418, 497.901, 52951.378 25/01/10,04:01:45,17,10,1, 11.9,1,1, -5.500, 10148.455, 497.933, 52951.382 25/01/10,04:01:45,18,10,1, 11.9,1,1, -5.500, 10148.453, 497.971, 52951.339 25/01/10,04:01:45,19,10,1, 11.9,1,1, -5.500, 10148.471, 497.988, 52951.409 25/01/10,04:01:46,00,10,1, 11.9,1,1, -5.500, 10148.463, 497.988, 52951.409 25/01/10,04:01:46,01,10,1, 11.9,1,1, -5.500, 10148.518, 498.012, 52951.171 25/01/10,04:01:46,02,10,1, 11.9,1,1, -5.500, 10148.537, 498.041, 52951.200 25/01/10,04:01:46,03,10,1, 11.9,1,1, -5.500, 10148.542, 498.061, 52951.204 25/01/10,04:01:46,04,10,1, 11.9,1,1, -5.500, 10148.561, 498.085, 52951.258 25/01/10,04:01:46,05,10,1, 11.9,1,1, -5.500, 10148.552, 498.078, 52951.299 25/01/10,04:01:46,06,10,1, 11.9,1,1, -5.500, 10148.566, 498.077, 52951.206 25/01/10,04:01:46,07,10,1, 11.9,1,1, -5.500, 10148.566, 498.108, 52951.336 25/01/10,04:01:46,08,10,1, 11.9,1,1, -5.500, 10148.587, 498.108, 52951.218 25/01/10,04:01:46,09,10,1, 11.9,1,1, -5.500, 10148.573, 498.114, 52951.189 25/01/10,04:01:46,10,10,1, 11.9,1,1, -5.500, 10148.597, 498.106, 52951.142 25/01/10,04:01:46,11,10,1, 11.9,1,1, -5.500, 10148.623, 498.137, 52951.111 25/01/10,04:01:46,12,10,1, 11.9,1,1, -5.500, 10148.637, 498.156, 52951.126 25/01/10,04:01:46,13,10,1, 11.9,1,1, -5.500, 10148.640, 498.146, 52951.089 25/01/10,04:01:46,14,10,1, 11.9,1,1, -5.500, 10148.661, 498.164, 52951.149 25/01/10,04:01:46,15,10,1, 11.9,1,1, -5.500, 10148.657, 498.165, 52951.057 25/01/10,04:01:46,16,10,1, 11.9,1,1, -5.500, 10148.679, 498.170, 52951.073 25/01/10,04:01:46,17,10,1, 11.9,1,1, -5.500, 10148.669, 498.207, 52951.123 25/01/10,04:01:46,18,10,1, 11.9,1,1, -5.500, 10148.699, 498.199, 52951.041 25/01/10,04:01:46,19,10,1, 11.9,1,1, -5.500, 10148.713, 498.215, 52951.045 25/01/10,04:01:47,00,10,1, 11.9,1,1, -5.502, 10148.705, 498.215, 52951.045 25/01/10,04:01:47,01,10,1, 11.9,1,1, -5.502, 10148.762, 498.252, 52951.058 25/01/10,04:01:47,02,10,1, 11.9,1,1, -5.502, 10148.782, 498.258, 52951.016 25/01/10,04:01:47,03,10,1, 11.9,1,1, -5.502, 10148.766, 498.297, 52951.121 25/01/10,04:01:47,04,10,1, 11.9,1,1, -5.502, 10148.796, 498.331, 52951.072 25/01/10,04:01:47,05,10,1, 11.9,1,1, -5.502, 10148.799, 498.332, 52951.011 25/01/10,04:01:47,06,10,1, 11.9,1,1, -5.502, 10148.839, 498.352, 52950.972 25/01/10,04:01:47,07,10,1, 11.9,1,1, -5.502, 10148.862, 498.324, 52950.828 25/01/10,04:01:47,08,10,1, 11.9,1,1, -5.502, 10148.861, 498.359, 52950.868 25/01/10,04:01:47,09,10,1, 11.9,1,1, -5.502, 10148.909, 498.372, 52950.848 25/01/10,04:01:47,10,10,1, 11.9,1,1, -5.502, 10148.931, 498.374, 52950.928 25/01/10,04:01:47,11,10,1, 11.9,1,1, -5.502, 10148.929, 498.406, 52950.948 25/01/10,04:01:47,12,10,1, 11.9,1,1, -5.502, 10148.966, 498.417, 52950.961 25/01/10,04:01:47,13,10,1, 11.9,1,1, -5.502, 10148.967, 498.432, 52950.950 25/01/10,04:01:47,14,10,1, 11.9,1,1, -5.502, 10149.006, 498.450, 52950.926 25/01/10,04:01:47,15,10,1, 11.9,1,1, -5.502, 10149.005, 498.466, 52950.930 25/01/10,04:01:47,16,10,1, 11.9,1,1, -5.502, 10149.077, 498.468, 52950.786 25/01/10,04:01:47,17,10,1, 11.9,1,1, -5.502, 10149.089, 498.479, 52950.823 25/01/10,04:01:47,18,10,1, 11.9,1,1, -5.502, 10149.111, 498.483, 52950.831 25/01/10,04:01:47,19,10,1, 11.9,1,1, -5.502, 10149.129, 498.528, 52950.795 25/01/10,04:01:48,00,10,1, 11.8,1,1, -5.497, 10149.122, 498.528, 52950.795 25/01/10,04:01:48,01,10,1, 11.8,1,1, -5.497, 10149.207, 498.511, 52950.815 25/01/10,04:01:48,02,10,1, 11.8,1,1, -5.497, 10149.241, 498.560, 52950.775 25/01/10,04:01:48,03,10,1, 11.8,1,1, -5.497, 10149.255, 498.581, 52950.790 25/01/10,04:01:48,04,10,1, 11.8,1,1, -5.497, 10149.279, 498.615, 52950.749 25/01/10,04:01:48,05,10,1, 11.8,1,1, -5.497, 10149.330, 498.605, 52950.797 25/01/10,04:01:48,06,10,1, 11.8,1,1, -5.497, 10149.314, 498.608, 52950.694 25/01/10,04:01:48,07,10,1, 11.8,1,1, -5.497, 10149.359, 498.644, 52950.693 25/01/10,04:01:48,08,10,1, 11.8,1,1, -5.497, 10149.387, 498.674, 52950.713 25/01/10,04:01:48,09,10,1, 11.8,1,1, -5.497, 10149.413, 498.701, 52950.742 25/01/10,04:01:48,10,10,1, 11.8,1,1, -5.497, 10149.435, 498.751, 52950.779 25/01/10,04:01:48,11,10,1, 11.8,1,1, -5.497, 10149.453, 498.749, 52950.784 25/01/10,04:01:48,12,10,1, 11.8,1,1, -5.497, 10149.444, 498.754, 52950.773 25/01/10,04:01:48,13,10,1, 11.8,1,1, -5.497, 10149.449, 498.801, 52950.698 25/01/10,04:01:48,14,10,1, 11.8,1,1, -5.497, 10149.489, 498.803, 52950.597 25/01/10,04:01:48,15,10,1, 11.8,1,1, -5.497, 10149.492, 498.830, 52950.503 25/01/10,04:01:48,16,10,1, 11.8,1,1, -5.497, 10149.521, 498.851, 52950.593 25/01/10,04:01:48,17,10,1, 11.8,1,1, -5.497, 10149.567, 498.874, 52950.642 25/01/10,04:01:48,18,10,1, 11.8,1,1, -5.497, 10149.569, 498.906, 52950.612 25/01/10,04:01:48,19,10,1, 11.8,1,1, -5.497, 10149.561, 498.919, 52950.723 25/01/10,04:01:49,00,10,1, 11.9,1,1, -5.503, 10149.556, 498.919, 52950.723 25/01/10,04:01:49,01,10,1, 11.9,1,1, -5.503, 10149.624, 499.001, 52950.706 25/01/10,04:01:49,02,10,1, 11.9,1,1, -5.503, 10149.625, 499.003, 52950.573 25/01/10,04:01:49,03,10,1, 11.9,1,1, -5.503, 10149.673, 499.035, 52950.630 25/01/10,04:01:49,04,10,1, 11.9,1,1, -5.503, 10149.701, 499.077, 52950.577 25/01/10,04:01:49,05,10,1, 11.9,1,1, -5.503, 10149.723, 499.102, 52950.610 25/01/10,04:01:49,06,10,1, 11.9,1,1, -5.503, 10149.721, 499.129, 52950.630 25/01/10,04:01:49,07,10,1, 11.9,1,1, -5.503, 10149.738, 499.135, 52950.653 25/01/10,04:01:49,08,10,1, 11.9,1,1, -5.503, 10149.769, 499.190, 52950.581 25/01/10,04:01:49,09,10,1, 11.9,1,1, -5.503, 10149.760, 499.189, 52950.599 25/01/10,04:01:49,10,10,1, 11.9,1,1, -5.503, 10149.785, 499.250, 52950.613 25/01/10,04:01:49,11,10,1, 11.9,1,1, -5.503, 10149.822, 499.252, 52950.620 25/01/10,04:01:49,12,10,1, 11.9,1,1, -5.503, 10149.846, 499.255, 52950.650 25/01/10,04:01:49,13,10,1, 11.9,1,1, -5.503, 10149.877, 499.286, 52950.646 25/01/10,04:01:49,14,10,1, 11.9,1,1, -5.503, 10149.892, 499.323, 52950.620 25/01/10,04:01:49,15,10,1, 11.9,1,1, -5.503, 10149.918, 499.374, 52950.854 25/01/10,04:01:49,16,10,1, 11.9,1,1, -5.503, 10149.931, 499.377, 52950.622 25/01/10,04:01:49,17,10,1, 11.9,1,1, -5.503, 10149.950, 499.383, 52950.563 25/01/10,04:01:49,18,10,1, 11.9,1,1, -5.503, 10149.938, 499.408, 52950.668 25/01/10,04:01:49,19,10,1, 11.9,1,1, -5.503, 10149.973, 499.429, 52950.575 25/01/10,04:01:50,00,10,1, 11.8,1,1, -5.500, 10149.965, 499.429, 52950.575 25/01/10,04:01:50,01,10,1, 11.8,1,1, -5.500, 10150.019, 499.434, 52950.500 25/01/10,04:01:50,02,10,1, 11.8,1,1, -5.500, 10150.007, 499.474, 52950.508 25/01/10,04:01:50,03,10,1, 11.8,1,1, -5.500, 10150.068, 499.470, 52950.453 25/01/10,04:01:50,04,10,1, 11.8,1,1, -5.500, 10150.063, 499.512, 52950.511 25/01/10,04:01:50,05,10,1, 11.8,1,1, -5.500, 10150.079, 499.531, 52950.611 25/01/10,04:01:50,06,10,1, 11.8,1,1, -5.500, 10150.106, 499.535, 52950.690 25/01/10,04:01:50,07,10,1, 11.8,1,1, -5.500, 10150.102, 499.552, 52950.554 25/01/10,04:01:50,08,10,1, 11.8,1,1, -5.500, 10150.156, 499.577, 52950.585 25/01/10,04:01:50,09,10,1, 11.8,1,1, -5.500, 10150.163, 499.582, 52950.499 25/01/10,04:01:50,10,10,1, 11.8,1,1, -5.500, 10150.203, 499.614, 52950.406 25/01/10,04:01:50,11,10,1, 11.8,1,1, -5.500, 10150.216, 499.612, 52950.439 25/01/10,04:01:50,12,10,1, 11.8,1,1, -5.500, 10150.239, 499.643, 52950.409 25/01/10,04:01:50,13,10,1, 11.8,1,1, -5.500, 10150.283, 499.649, 52950.484 25/01/10,04:01:50,14,10,1, 11.8,1,1, -5.500, 10150.264, 499.673, 52950.568 25/01/10,04:01:50,15,10,1, 11.8,1,1, -5.500, 10150.289, 499.674, 52950.507 25/01/10,04:01:50,16,10,1, 11.8,1,1, -5.500, 10150.334, 499.683, 52950.449 25/01/10,04:01:50,17,10,1, 11.8,1,1, -5.500, 10150.354, 499.693, 52950.420 25/01/10,04:01:50,18,10,1, 11.8,1,1, -5.500, 10150.370, 499.712, 52950.415 25/01/10,04:01:50,19,10,1, 11.8,1,1, -5.500, 10150.382, 499.712, 52950.450 25/01/10,04:01:51,00,10,1, 11.9,1,1, -5.503, 10150.374, 499.712, 52950.450 25/01/10,04:01:51,01,10,1, 11.9,1,1, -5.503, 10150.433, 499.747, 52950.465 25/01/10,04:01:51,02,10,1, 11.9,1,1, -5.503, 10150.467, 499.762, 52950.426 25/01/10,04:01:51,03,10,1, 11.9,1,1, -5.503, 10150.498, 499.781, 52950.464 25/01/10,04:01:51,04,10,1, 11.9,1,1, -5.503, 10150.491, 499.788, 52950.449 25/01/10,04:01:51,05,10,1, 11.9,1,1, -5.503, 10150.505, 499.824, 52950.429 25/01/10,04:01:51,06,10,1, 11.9,1,1, -5.503, 10150.539, 499.831, 52950.224 25/01/10,04:01:51,07,10,1, 11.9,1,1, -5.503, 10150.528, 499.824, 52950.424 25/01/10,04:01:51,08,10,1, 11.9,1,1, -5.503, 10150.574, 499.855, 52950.359 25/01/10,04:01:51,09,10,1, 11.9,1,1, -5.503, 10150.586, 499.885, 52950.349 25/01/10,04:01:51,10,10,1, 11.9,1,1, -5.503, 10150.618, 499.912, 52950.317 25/01/10,04:01:51,11,10,1, 11.9,1,1, -5.503, 10150.633, 499.914, 52950.367 25/01/10,04:01:51,12,10,1, 11.9,1,1, -5.503, 10150.644, 499.939, 52950.379 25/01/10,04:01:51,13,10,1, 11.9,1,1, -5.503, 10150.668, 499.944, 52950.438 25/01/10,04:01:51,14,10,1, 11.9,1,1, -5.503, 10150.667, 499.949, 52950.470 25/01/10,04:01:51,15,10,1, 11.9,1,1, -5.503, 10150.683, 499.949, 52950.341 25/01/10,04:01:51,16,10,1, 11.9,1,1, -5.503, 10150.711, 499.976, 52950.249 25/01/10,04:01:51,17,10,1, 11.9,1,1, -5.503, 10150.727, 500.034, 52950.294 25/01/10,04:01:51,18,10,1, 11.9,1,1, -5.503, 10150.752, 500.014, 52950.214 25/01/10,04:01:51,19,10,1, 11.9,1,1, -5.503, 10150.770, 500.042, 52950.235 25/01/10,04:01:52,00,10,1, 11.9,1,1, -5.506, 10150.766, 500.042, 52950.235 25/01/10,04:01:52,01,10,1, 11.9,1,1, -5.506, 10150.816, 500.051, 52950.256 25/01/10,04:01:52,02,10,1, 11.9,1,1, -5.506, 10150.810, 500.089, 52950.370 25/01/10,04:01:52,03,10,1, 11.9,1,1, -5.506, 10150.808, 500.085, 52950.281 25/01/10,04:01:52,04,10,1, 11.9,1,1, -5.506, 10150.852, 500.105, 52950.331 25/01/10,04:01:52,05,10,1, 11.9,1,1, -5.506, 10150.852, 500.099, 52950.265 25/01/10,04:01:52,06,10,1, 11.9,1,1, -5.506, 10150.866, 500.137, 52950.224 25/01/10,04:01:52,07,10,1, 11.9,1,1, -5.506, 10150.861, 500.154, 52950.312 25/01/10,04:01:52,08,10,1, 11.9,1,1, -5.506, 10150.891, 500.137, 52950.285 25/01/10,04:01:52,09,10,1, 11.9,1,1, -5.506, 10150.924, 500.148, 52950.267 25/01/10,04:01:52,10,10,1, 11.9,1,1, -5.506, 10150.942, 500.165, 52950.330 25/01/10,04:01:52,11,10,1, 11.9,1,1, -5.506, 10150.960, 500.165, 52950.286 25/01/10,04:01:52,12,10,1, 11.9,1,1, -5.506, 10150.991, 500.197, 52950.272 25/01/10,04:01:52,13,10,1, 11.9,1,1, -5.506, 10150.998, 500.163, 52950.214 25/01/10,04:01:52,14,10,1, 11.9,1,1, -5.506, 10151.061, 500.192, 52950.102 25/01/10,04:01:52,15,10,1, 11.9,1,1, -5.506, 10151.054, 500.192, 52950.081 25/01/10,04:01:52,16,10,1, 11.9,1,1, -5.506, 10151.112, 500.196, 52950.128 25/01/10,04:01:52,17,10,1, 11.9,1,1, -5.506, 10151.097, 500.211, 52950.057 25/01/10,04:01:52,18,10,1, 11.9,1,1, -5.506, 10151.126, 500.233, 52950.109 25/01/10,04:01:52,19,10,1, 11.9,1,1, -5.506, 10151.136, 500.235, 52950.279 25/01/10,04:01:53,00,09,1, 11.9,1,1, -5.505, 10151.134, 500.235, 52950.279 25/01/10,04:01:53,01,09,1, 11.9,1,1, -5.505, 10151.153, 500.270, 52950.117 25/01/10,04:01:53,02,09,1, 11.9,1,1, -5.505, 10151.195, 500.271, 52950.150 25/01/10,04:01:53,03,09,1, 11.9,1,1, -5.505, 10151.235, 500.269, 52950.010 25/01/10,04:01:53,04,09,1, 11.9,1,1, -5.505, 10151.247, 500.273, 52950.005 25/01/10,04:01:53,05,09,1, 11.9,1,1, -5.505, 10151.277, 500.309, 52950.016 25/01/10,04:01:53,06,09,1, 11.9,1,1, -5.505, 10151.273, 500.311, 52950.028 25/01/10,04:01:53,07,09,1, 11.9,1,1, -5.505, 10151.302, 500.313, 52950.088 25/01/10,04:01:53,08,09,1, 11.9,1,1, -5.505, 10151.309, 500.312, 52950.065 25/01/10,04:01:53,09,09,1, 11.9,1,1, -5.505, 10151.367, 500.315, 52950.084 25/01/10,04:01:53,10,09,1, 11.9,1,1, -5.505, 10151.380, 500.307, 52950.022 25/01/10,04:01:53,11,09,1, 11.9,1,1, -5.505, 10151.428, 500.316, 52949.989 25/01/10,04:01:53,12,09,1, 11.9,1,1, -5.505, 10151.421, 500.314, 52950.003 25/01/10,04:01:53,13,09,1, 11.9,1,1, -5.505, 10151.454, 500.341, 52950.011 25/01/10,04:01:53,14,09,1, 11.9,1,1, -5.505, 10151.484, 500.343, 52949.980 25/01/10,04:01:53,15,09,1, 11.9,1,1, -5.505, 10151.502, 500.337, 52949.971 25/01/10,04:01:53,16,09,1, 11.9,1,1, -5.505, 10151.524, 500.373, 52949.973 25/01/10,04:01:53,17,09,1, 11.9,1,1, -5.505, 10151.545, 500.367, 52949.946 25/01/10,04:01:53,18,09,1, 11.9,1,1, -5.505, 10151.577, 500.377, 52949.952 25/01/10,04:01:53,19,09,1, 11.9,1,1, -5.505, 10151.619, 500.366, 52949.941 25/01/10,04:01:54,00,09,1, 11.9,1,1, -5.503, 10151.618, 500.366, 52949.941 25/01/10,04:01:54,01,09,1, 11.9,1,1, -5.503, 10151.677, 500.391, 52949.885 25/01/10,04:01:54,02,09,1, 11.9,1,1, -5.503, 10151.693, 500.415, 52949.817 25/01/10,04:01:54,03,09,1, 11.9,1,1, -5.503, 10151.719, 500.435, 52949.863 25/01/10,04:01:54,04,09,1, 11.9,1,1, -5.503, 10151.760, 500.439, 52949.859 25/01/10,04:01:54,05,09,1, 11.9,1,1, -5.503, 10151.778, 500.408, 52949.862 25/01/10,04:01:54,06,09,1, 11.9,1,1, -5.503, 10151.773, 500.443, 52949.930 25/01/10,04:01:54,07,09,1, 11.9,1,1, -5.503, 10151.778, 500.445, 52949.951 25/01/10,04:01:54,08,09,1, 11.9,1,1, -5.503, 10151.782, 500.460, 52949.908 25/01/10,04:01:54,09,09,1, 11.9,1,1, -5.503, 10151.836, 500.462, 52949.814 25/01/10,04:01:54,10,09,1, 11.9,1,1, -5.503, 10151.866, 500.455, 52949.719 25/01/10,04:01:54,11,09,1, 11.9,1,1, -5.503, 10151.880, 500.468, 52949.688 25/01/10,04:01:54,12,09,1, 11.9,1,1, -5.503, 10151.876, 500.477, 52949.721 25/01/10,04:01:54,13,09,1, 11.9,1,1, -5.503, 10151.910, 500.468, 52949.739 25/01/10,04:01:54,14,09,1, 11.9,1,1, -5.503, 10151.907, 500.482, 52949.818 25/01/10,04:01:54,15,09,1, 11.9,1,1, -5.503, 10151.940, 500.486, 52949.793 25/01/10,04:01:54,16,09,1, 11.9,1,1, -5.503, 10151.938, 500.489, 52949.776 25/01/10,04:01:54,17,09,1, 11.9,1,1, -5.503, 10151.955, 500.490, 52949.741 25/01/10,04:01:54,18,09,1, 11.9,1,1, -5.503, 10151.963, 500.498, 52949.699 25/01/10,04:01:54,19,09,1, 11.9,1,1, -5.503, 10151.979, 500.500, 52949.741 25/01/10,04:01:55,00,09,1, 11.9,1,1, -5.500, 10151.976, 500.500, 52949.741 25/01/10,04:01:55,01,09,1, 11.9,1,1, -5.500, 10152.004, 500.533, 52949.744 25/01/10,04:01:55,02,09,1, 11.9,1,1, -5.500, 10152.030, 500.539, 52949.749 25/01/10,04:01:55,03,09,1, 11.9,1,1, -5.500, 10152.054, 500.552, 52949.718 25/01/10,04:01:55,04,09,1, 11.9,1,1, -5.500, 10152.020, 500.548, 52949.684 25/01/10,04:01:55,05,09,1, 11.9,1,1, -5.500, 10152.055, 500.569, 52949.670 25/01/10,04:01:55,06,09,1, 11.9,1,1, -5.500, 10152.083, 500.575, 52949.698 25/01/10,04:01:55,07,09,1, 11.9,1,1, -5.500, 10152.087, 500.588, 52949.613 25/01/10,04:01:55,08,09,1, 11.9,1,1, -5.500, 10152.118, 500.589, 52949.559 25/01/10,04:01:55,09,09,1, 11.9,1,1, -5.500, 10152.115, 500.574, 52949.595 25/01/10,04:01:55,10,09,1, 11.9,1,1, -5.500, 10152.151, 500.595, 52949.614 25/01/10,04:01:55,11,09,1, 11.9,1,1, -5.500, 10152.174, 500.603, 52949.582 25/01/10,04:01:55,12,09,1, 11.9,1,1, -5.500, 10152.160, 500.607, 52949.672 25/01/10,04:01:55,13,09,1, 11.9,1,1, -5.500, 10152.224, 500.605, 52949.634 25/01/10,04:01:55,14,09,1, 11.9,1,1, -5.500, 10152.217, 500.616, 52949.693 25/01/10,04:01:55,15,09,1, 11.9,1,1, -5.500, 10152.212, 500.653, 52949.628 25/01/10,04:01:55,16,09,1, 11.9,1,1, -5.500, 10152.255, 500.633, 52949.533 25/01/10,04:01:55,17,09,1, 11.9,1,1, -5.500, 10152.261, 500.627, 52949.497 25/01/10,04:01:55,18,09,1, 11.9,1,1, -5.500, 10152.299, 500.626, 52949.460 25/01/10,04:01:55,19,09,1, 11.9,1,1, -5.500, 10152.320, 500.657, 52949.454 25/01/10,04:01:56,00,09,1, 11.9,1,1, -5.505, 10152.318, 500.657, 52949.454 25/01/10,04:01:56,01,09,1, 11.9,1,1, -5.505, 10152.316, 500.637, 52949.541 25/01/10,04:01:56,02,09,1, 11.9,1,1, -5.505, 10152.343, 500.677, 52949.542 25/01/10,04:01:56,03,09,1, 11.9,1,1, -5.505, 10152.349, 500.683, 52949.526 25/01/10,04:01:56,04,09,1, 11.9,1,1, -5.505, 10152.356, 500.692, 52949.517 25/01/10,04:01:56,05,09,1, 11.9,1,1, -5.505, 10152.367, 500.690, 52949.407 25/01/10,04:01:56,06,09,1, 11.9,1,1, -5.505, 10152.397, 500.664, 52949.413 25/01/10,04:01:56,07,09,1, 11.9,1,1, -5.505, 10152.385, 500.684, 52949.503 25/01/10,04:01:56,08,09,1, 11.9,1,1, -5.505, 10152.452, 500.669, 52949.466 25/01/10,04:01:56,09,09,1, 11.9,1,1, -5.505, 10152.444, 500.679, 52949.419 25/01/10,04:01:56,10,09,1, 11.9,1,1, -5.505, 10152.468, 500.688, 52949.429 25/01/10,04:01:56,11,09,1, 11.9,1,1, -5.505, 10152.477, 500.683, 52949.392 25/01/10,04:01:56,12,09,1, 11.9,1,1, -5.505, 10152.492, 500.686, 52949.312 25/01/10,04:01:56,13,09,1, 11.9,1,1, -5.505, 10152.526, 500.677, 52949.323 25/01/10,04:01:56,14,09,1, 11.9,1,1, -5.505, 10152.537, 500.686, 52949.314 25/01/10,04:01:56,15,09,1, 11.9,1,1, -5.505, 10152.542, 500.692, 52949.305 25/01/10,04:01:56,16,09,1, 11.9,1,1, -5.505, 10152.578, 500.714, 52949.280 25/01/10,04:01:56,17,09,1, 11.9,1,1, -5.505, 10152.594, 500.725, 52949.278 25/01/10,04:01:56,18,09,1, 11.9,1,1, -5.505, 10152.623, 500.728, 52949.312 25/01/10,04:01:56,19,09,1, 11.9,1,1, -5.505, 10152.638, 500.752, 52949.302 25/01/10,04:01:57,00,09,1, 11.9,1,1, -5.501, 10152.636, 500.752, 52949.302 25/01/10,04:01:57,01,09,1, 11.9,1,1, -5.501, 10152.688, 500.731, 52949.287 25/01/10,04:01:57,02,09,1, 11.9,1,1, -5.501, 10152.689, 500.739, 52949.383 25/01/10,04:01:57,03,09,1, 11.9,1,1, -5.501, 10152.730, 500.743, 52949.295 25/01/10,04:01:57,04,09,1, 11.9,1,1, -5.501, 10152.784, 500.736, 52949.183 25/01/10,04:01:57,05,09,1, 11.9,1,1, -5.501, 10152.786, 500.758, 52949.224 25/01/10,04:01:57,06,09,1, 11.9,1,1, -5.501, 10152.852, 500.750, 52949.280 25/01/10,04:01:57,07,09,1, 11.9,1,1, -5.501, 10152.815, 500.743, 52949.263 25/01/10,04:01:57,08,09,1, 11.9,1,1, -5.501, 10152.868, 500.750, 52949.285 25/01/10,04:01:57,09,09,1, 11.9,1,1, -5.501, 10152.922, 500.766, 52949.308 25/01/10,04:01:57,10,09,1, 11.9,1,1, -5.501, 10152.949, 500.755, 52949.275 25/01/10,04:01:57,11,09,1, 11.9,1,1, -5.501, 10152.962, 500.759, 52949.164 25/01/10,04:01:57,12,09,1, 11.9,1,1, -5.501, 10153.034, 500.759, 52949.100 25/01/10,04:01:57,13,09,1, 11.9,1,1, -5.501, 10153.044, 500.746, 52949.087 25/01/10,04:01:57,14,09,1, 11.9,1,1, -5.501, 10153.055, 500.768, 52949.165 25/01/10,04:01:57,15,09,1, 11.9,1,1, -5.501, 10153.106, 500.767, 52949.077 25/01/10,04:01:57,16,09,1, 11.9,1,1, -5.501, 10153.128, 500.782, 52949.195 25/01/10,04:01:57,17,09,1, 11.9,1,1, -5.501, 10153.177, 500.805, 52949.177 25/01/10,04:01:57,18,09,1, 11.9,1,1, -5.501, 10153.213, 500.792, 52949.090 25/01/10,04:01:57,19,09,1, 11.9,1,1, -5.501, 10153.241, 500.801, 52949.074 25/01/10,04:01:58,00,09,1, 11.9,1,1, -5.502, 10153.236, 500.801, 52949.074 25/01/10,04:01:58,01,09,1, 11.9,1,1, -5.502, 10153.312, 500.809, 52949.038 25/01/10,04:01:58,02,09,1, 11.9,1,1, -5.502, 10153.377, 500.830, 52949.171 25/01/10,04:01:58,03,09,1, 11.9,1,1, -5.502, 10153.372, 500.821, 52948.999 25/01/10,04:01:58,04,09,1, 11.9,1,1, -5.502, 10153.399, 500.823, 52949.076 25/01/10,04:01:58,05,09,1, 11.9,1,1, -5.502, 10153.435, 500.822, 52949.056 25/01/10,04:01:58,06,09,1, 11.9,1,1, -5.502, 10153.457, 500.839, 52949.045 25/01/10,04:01:58,07,09,1, 11.9,1,1, -5.502, 10153.516, 500.843, 52949.050 25/01/10,04:01:58,08,09,1, 11.9,1,1, -5.502, 10153.555, 500.838, 52949.026 25/01/10,04:01:58,09,09,1, 11.9,1,1, -5.502, 10153.601, 500.833, 52948.968 25/01/10,04:01:58,10,09,1, 11.9,1,1, -5.502, 10153.620, 500.844, 52948.874 25/01/10,04:01:58,11,09,1, 11.9,1,1, -5.502, 10153.660, 500.860, 52948.898 25/01/10,04:01:58,12,09,1, 11.9,1,1, -5.502, 10153.696, 500.829, 52948.871 25/01/10,04:01:58,13,09,1, 11.9,1,1, -5.502, 10153.741, 500.846, 52948.821 25/01/10,04:01:58,14,09,1, 11.9,1,1, -5.502, 10153.776, 500.854, 52948.921 25/01/10,04:01:58,15,09,1, 11.9,1,1, -5.502, 10153.764, 500.853, 52948.958 25/01/10,04:01:58,16,09,1, 11.9,1,1, -5.502, 10153.835, 500.867, 52948.973 25/01/10,04:01:58,17,09,1, 11.9,1,1, -5.502, 10153.848, 500.880, 52948.976 25/01/10,04:01:58,18,09,1, 11.9,1,1, -5.502, 10153.862, 500.868, 52948.888 25/01/10,04:01:58,19,09,1, 11.9,1,1, -5.502, 10153.910, 500.877, 52948.791 25/01/10,04:01:59,00,09,1, 12.0,1,1, -5.501, 10153.904, 500.877, 52948.791 25/01/10,04:01:59,01,09,1, 12.0,1,1, -5.501, 10153.963, 500.878, 52948.809 25/01/10,04:01:59,02,09,1, 12.0,1,1, -5.501, 10154.001, 500.895, 52948.777 25/01/10,04:01:59,03,09,1, 12.0,1,1, -5.501, 10154.033, 500.887, 52948.796 25/01/10,04:01:59,04,09,1, 12.0,1,1, -5.501, 10154.053, 500.892, 52948.829 25/01/10,04:01:59,05,09,1, 12.0,1,1, -5.501, 10154.077, 500.927, 52948.974 25/01/10,04:01:59,06,09,1, 12.0,1,1, -5.501, 10154.151, 500.902, 52948.620 25/01/10,04:01:59,07,09,1, 12.0,1,1, -5.501, 10154.136, 500.889, 52948.583 25/01/10,04:01:59,08,09,1, 12.0,1,1, -5.501, 10154.186, 500.921, 52948.655 25/01/10,04:01:59,09,09,1, 12.0,1,1, -5.501, 10154.226, 500.875, 52948.611 25/01/10,04:01:59,10,09,1, 12.0,1,1, -5.501, 10154.246, 500.902, 52948.670 25/01/10,04:01:59,11,09,1, 12.0,1,1, -5.501, 10154.275, 500.921, 52948.695 25/01/10,04:01:59,12,09,1, 12.0,1,1, -5.501, 10154.295, 500.892, 52948.633 25/01/10,04:01:59,13,09,1, 12.0,1,1, -5.501, 10154.322, 500.916, 52948.630 25/01/10,04:01:59,14,09,1, 12.0,1,1, -5.501, 10154.362, 500.949, 52948.624 25/01/10,04:01:59,15,09,1, 12.0,1,1, -5.501, 10154.354, 500.920, 52948.618 25/01/10,04:01:59,16,09,1, 12.0,1,1, -5.501, 10154.390, 500.948, 52948.597 25/01/10,04:01:59,17,09,1, 12.0,1,1, -5.501, 10154.441, 500.939, 52948.330 25/01/10,04:01:59,18,09,1, 12.0,1,1, -5.501, 10154.469, 500.950, 52948.495 25/01/10,04:01:59,19,09,1, 12.0,1,1, -5.501, 10154.478, 500.945, 52948.462 25/01/10,04:02:00,00,09,1, 11.9,1,1, -5.503, 10154.471, 500.945, 52948.462 25/01/10,04:02:00,01,09,1, 11.9,1,1, -5.503, 10154.515, 500.991, 52948.534 25/01/10,04:02:00,02,09,1, 11.9,1,1, -5.503, 10154.540, 501.001, 52948.545 25/01/10,04:02:00,03,09,1, 11.9,1,1, -5.503, 10154.558, 501.006, 52948.579 25/01/10,04:02:00,04,09,1, 11.9,1,1, -5.503, 10154.579, 501.019, 52948.476 25/01/10,04:02:00,05,09,1, 11.9,1,1, -5.503, 10154.605, 500.994, 52948.411 25/01/10,04:02:00,06,09,1, 11.9,1,1, -5.503, 10154.585, 501.026, 52948.328 25/01/10,04:02:00,07,09,1, 11.9,1,1, -5.503, 10154.623, 501.037, 52948.358 25/01/10,04:02:00,08,09,1, 11.9,1,1, -5.503, 10154.663, 501.066, 52948.381 25/01/10,04:02:00,09,09,1, 11.9,1,1, -5.503, 10154.682, 501.086, 52948.394 25/01/10,04:02:00,10,09,1, 11.9,1,1, -5.503, 10154.672, 501.094, 52948.425 25/01/10,04:02:00,11,09,1, 11.9,1,1, -5.503, 10154.684, 501.111, 52948.425 25/01/10,04:02:00,12,09,1, 11.9,1,1, -5.503, 10154.697, 501.121, 52948.376 25/01/10,04:02:00,13,09,1, 11.9,1,1, -5.503, 10154.745, 501.124, 52948.285 25/01/10,04:02:00,14,09,1, 11.9,1,1, -5.503, 10154.756, 501.118, 52948.235 25/01/10,04:02:00,15,09,1, 11.9,1,1, -5.503, 10154.760, 501.110, 52948.265 25/01/10,04:02:00,16,09,1, 11.9,1,1, -5.503, 10154.786, 501.119, 52948.304 25/01/10,04:02:00,17,09,1, 11.9,1,1, -5.503, 10154.820, 501.128, 52948.317 25/01/10,04:02:00,18,09,1, 11.9,1,1, -5.503, 10154.843, 501.126, 52948.305 25/01/10,04:02:00,19,09,1, 11.9,1,1, -5.503, 10154.855, 501.143, 52948.342 25/01/10,04:02:01,00,09,1, 11.9,1,1, -5.500, 10154.855, 501.143, 52948.342 25/01/10,04:02:01,01,09,1, 11.9,1,1, -5.500, 10154.880, 501.157, 52948.324 25/01/10,04:02:01,02,09,1, 11.9,1,1, -5.500, 10154.902, 501.160, 52948.239 25/01/10,04:02:01,03,09,1, 11.9,1,1, -5.500, 10154.937, 501.151, 52948.184 25/01/10,04:02:01,04,09,1, 11.9,1,1, -5.500, 10154.945, 501.170, 52948.188 25/01/10,04:02:01,05,09,1, 11.9,1,1, -5.500, 10154.977, 501.163, 52948.084 25/01/10,04:02:01,06,09,1, 11.9,1,1, -5.500, 10154.987, 501.152, 52948.121 25/01/10,04:02:01,07,09,1, 11.9,1,1, -5.500, 10155.040, 501.132, 52948.176 25/01/10,04:02:01,08,09,1, 11.9,1,1, -5.500, 10155.039, 501.164, 52948.207 25/01/10,04:02:01,09,09,1, 11.9,1,1, -5.500, 10155.053, 501.162, 52948.252 25/01/10,04:02:01,10,09,1, 11.9,1,1, -5.500, 10155.090, 501.162, 52948.203 25/01/10,04:02:01,11,09,1, 11.9,1,1, -5.500, 10155.100, 501.185, 52948.157 25/01/10,04:02:01,12,09,1, 11.9,1,1, -5.500, 10155.096, 501.173, 52948.085 25/01/10,04:02:01,13,09,1, 11.9,1,1, -5.500, 10155.126, 501.158, 52948.035 25/01/10,04:02:01,14,09,1, 11.9,1,1, -5.500, 10155.160, 501.159, 52948.011 25/01/10,04:02:01,15,09,1, 11.9,1,1, -5.500, 10155.194, 501.137, 52948.013 25/01/10,04:02:01,16,09,1, 11.9,1,1, -5.500, 10155.191, 501.158, 52948.088 25/01/10,04:02:01,17,09,1, 11.9,1,1, -5.500, 10155.217, 501.177, 52948.054 25/01/10,04:02:01,18,09,1, 11.9,1,1, -5.500, 10155.212, 501.166, 52948.052 25/01/10,04:02:01,19,09,1, 11.9,1,1, -5.500, 10155.243, 501.144, 52948.030 25/01/10,04:02:02,00,10,1, 11.9,1,1, -5.501, 10155.239, 501.144, 52948.030 25/01/10,04:02:02,01,10,1, 11.9,1,1, -5.501, 10155.307, 501.137, 52947.955 25/01/10,04:02:02,02,10,1, 11.9,1,1, -5.501, 10155.322, 501.126, 52947.930 25/01/10,04:02:02,03,10,1, 11.9,1,1, -5.501, 10155.337, 501.148, 52947.914 25/01/10,04:02:02,04,10,1, 11.9,1,1, -5.501, 10155.313, 501.125, 52947.970 25/01/10,04:02:02,05,10,1, 11.9,1,1, -5.501, 10155.315, 501.130, 52947.999 25/01/10,04:02:02,06,10,1, 11.9,1,1, -5.501, 10155.336, 501.120, 52948.064 25/01/10,04:02:02,07,10,1, 11.9,1,1, -5.501, 10155.378, 501.108, 52947.903 25/01/10,04:02:02,08,10,1, 11.9,1,1, -5.501, 10155.383, 501.098, 52947.995 25/01/10,04:02:02,09,10,1, 11.9,1,1, -5.501, 10155.378, 501.088, 52947.932 25/01/10,04:02:02,10,10,1, 11.9,1,1, -5.501, 10155.395, 501.077, 52947.819 25/01/10,04:02:02,11,10,1, 11.9,1,1, -5.501, 10155.409, 501.103, 52947.904 25/01/10,04:02:02,12,10,1, 11.9,1,1, -5.501, 10155.420, 501.084, 52947.777 25/01/10,04:02:02,13,10,1, 11.9,1,1, -5.501, 10155.410, 501.095, 52947.861 25/01/10,04:02:02,14,10,1, 11.9,1,1, -5.501, 10155.444, 501.090, 52947.857 25/01/10,04:02:02,15,10,1, 11.9,1,1, -5.501, 10155.467, 501.080, 52947.892 25/01/10,04:02:02,16,10,1, 11.9,1,1, -5.501, 10155.477, 501.078, 52947.913 25/01/10,04:02:02,17,10,1, 11.9,1,1, -5.501, 10155.485, 501.092, 52947.900 25/01/10,04:02:02,18,10,1, 11.9,1,1, -5.501, 10155.516, 501.076, 52947.876 25/01/10,04:02:02,19,10,1, 11.9,1,1, -5.501, 10155.523, 501.063, 52947.744 25/01/10,04:02:03,00,10,1, 12.0,1,1, -5.503, 10155.523, 501.063, 52947.744 25/01/10,04:02:03,01,10,1, 12.0,1,1, -5.503, 10155.557, 501.053, 52947.735 25/01/10,04:02:03,02,10,1, 12.0,1,1, -5.503, 10155.570, 501.048, 52947.742 25/01/10,04:02:03,03,10,1, 12.0,1,1, -5.503, 10155.595, 501.046, 52947.824 25/01/10,04:02:03,04,10,1, 12.0,1,1, -5.503, 10155.579, 501.052, 52947.808 25/01/10,04:02:03,05,10,1, 12.0,1,1, -5.503, 10155.594, 501.061, 52947.744 25/01/10,04:02:03,06,10,1, 12.0,1,1, -5.503, 10155.605, 501.051, 52947.749 25/01/10,04:02:03,07,10,1, 12.0,1,1, -5.503, 10155.610, 501.060, 52947.659 25/01/10,04:02:03,08,10,1, 12.0,1,1, -5.503, 10155.646, 501.051, 52947.636 25/01/10,04:02:03,09,10,1, 12.0,1,1, -5.503, 10155.657, 501.057, 52947.670 25/01/10,04:02:03,10,10,1, 12.0,1,1, -5.503, 10155.644, 501.047, 52947.654 25/01/10,04:02:03,11,10,1, 12.0,1,1, -5.503, 10155.673, 501.066, 52947.728 25/01/10,04:02:03,12,10,1, 12.0,1,1, -5.503, 10155.692, 501.066, 52947.719 25/01/10,04:02:03,13,10,1, 12.0,1,1, -5.503, 10155.706, 501.046, 52947.673 25/01/10,04:02:03,14,10,1, 12.0,1,1, -5.503, 10155.704, 501.052, 52947.632 25/01/10,04:02:03,15,10,1, 12.0,1,1, -5.503, 10155.717, 501.056, 52947.545 25/01/10,04:02:03,16,10,1, 12.0,1,1, -5.503, 10155.737, 501.031, 52947.444 25/01/10,04:02:03,17,10,1, 12.0,1,1, -5.503, 10155.768, 501.032, 52947.474 25/01/10,04:02:03,18,10,1, 12.0,1,1, -5.503, 10155.762, 501.067, 52947.553 25/01/10,04:02:03,19,10,1, 12.0,1,1, -5.503, 10155.768, 501.039, 52947.535 25/01/10,04:02:04,00,10,1, 11.9,1,1, -5.504, 10155.765, 501.039, 52947.535 25/01/10,04:02:04,01,10,1, 11.9,1,1, -5.504, 10155.789, 501.044, 52947.632 25/01/10,04:02:04,02,10,1, 11.9,1,1, -5.504, 10155.794, 501.028, 52947.622 25/01/10,04:02:04,03,10,1, 11.9,1,1, -5.504, 10155.804, 501.025, 52947.576 25/01/10,04:02:04,04,10,1, 11.9,1,1, -5.504, 10155.830, 501.045, 52947.526 25/01/10,04:02:04,05,10,1, 11.9,1,1, -5.504, 10155.817, 501.037, 52947.505 25/01/10,04:02:04,06,10,1, 11.9,1,1, -5.504, 10155.815, 501.014, 52947.413 25/01/10,04:02:04,07,10,1, 11.9,1,1, -5.504, 10155.821, 501.034, 52947.360 25/01/10,04:02:04,08,10,1, 11.9,1,1, -5.504, 10155.845, 501.005, 52947.388 25/01/10,04:02:04,09,10,1, 11.9,1,1, -5.504, 10155.858, 501.016, 52947.404 25/01/10,04:02:04,10,10,1, 11.9,1,1, -5.504, 10155.865, 501.010, 52947.435 25/01/10,04:02:04,11,10,1, 11.9,1,1, -5.504, 10155.900, 501.021, 52947.506 25/01/10,04:02:04,12,10,1, 11.9,1,1, -5.504, 10155.872, 500.979, 52947.442 25/01/10,04:02:04,13,10,1, 11.9,1,1, -5.504, 10155.868, 500.993, 52947.399 25/01/10,04:02:04,14,10,1, 11.9,1,1, -5.504, 10155.900, 500.991, 52947.306 25/01/10,04:02:04,15,10,1, 11.9,1,1, -5.504, 10155.879, 501.003, 52947.269 25/01/10,04:02:04,16,10,1, 11.9,1,1, -5.504, 10155.909, 500.981, 52947.310 25/01/10,04:02:04,17,10,1, 11.9,1,1, -5.504, 10155.902, 500.989, 52947.362 25/01/10,04:02:04,18,10,1, 11.9,1,1, -5.504, 10155.909, 500.973, 52947.366 25/01/10,04:02:04,19,10,1, 11.9,1,1, -5.504, 10155.920, 500.976, 52947.361 25/01/10,04:02:05,00,10,1, 11.9,1,1, -5.501, 10155.915, 500.976, 52947.361 25/01/10,04:02:05,01,10,1, 11.9,1,1, -5.501, 10155.913, 500.973, 52947.277 25/01/10,04:02:05,02,10,1, 11.9,1,1, -5.501, 10155.900, 500.962, 52947.255 25/01/10,04:02:05,03,10,1, 11.9,1,1, -5.501, 10155.947, 500.958, 52947.117 25/01/10,04:02:05,04,10,1, 11.9,1,1, -5.501, 10155.921, 500.962, 52947.220 25/01/10,04:02:05,05,10,1, 11.9,1,1, -5.501, 10155.935, 500.948, 52947.066 25/01/10,04:02:05,06,10,1, 11.9,1,1, -5.501, 10155.916, 500.952, 52947.186 25/01/10,04:02:05,07,10,1, 11.9,1,1, -5.501, 10155.924, 500.937, 52947.166 25/01/10,04:02:05,08,10,1, 11.9,1,1, -5.501, 10155.929, 500.941, 52947.167 25/01/10,04:02:05,09,10,1, 11.9,1,1, -5.501, 10155.915, 500.951, 52947.178 25/01/10,04:02:05,10,10,1, 11.9,1,1, -5.501, 10155.917, 500.960, 52947.198 25/01/10,04:02:05,11,10,1, 11.9,1,1, -5.501, 10155.921, 500.956, 52947.185 25/01/10,04:02:05,12,10,1, 11.9,1,1, -5.501, 10155.920, 500.943, 52947.153 25/01/10,04:02:05,13,10,1, 11.9,1,1, -5.501, 10155.904, 500.944, 52947.067 25/01/10,04:02:05,14,10,1, 11.9,1,1, -5.501, 10155.921, 500.935, 52947.004 25/01/10,04:02:05,15,10,1, 11.9,1,1, -5.501, 10155.928, 500.945, 52946.970 25/01/10,04:02:05,16,10,1, 11.9,1,1, -5.501, 10155.926, 500.924, 52946.958 25/01/10,04:02:05,17,10,1, 11.9,1,1, -5.501, 10155.934, 500.938, 52946.993 25/01/10,04:02:05,18,10,1, 11.9,1,1, -5.501, 10155.919, 500.933, 52947.002 25/01/10,04:02:05,19,10,1, 11.9,1,1, -5.501, 10155.902, 500.930, 52947.039 25/01/10,04:02:06,00,10,1, 12.0,1,1, -5.505, 10155.898, 500.930, 52947.039 25/01/10,04:02:06,01,10,1, 12.0,1,1, -5.505, 10155.927, 500.924, 52946.986 25/01/10,04:02:06,02,10,1, 12.0,1,1, -5.505, 10155.906, 500.960, 52947.107 25/01/10,04:02:06,03,10,1, 12.0,1,1, -5.505, 10155.940, 500.935, 52947.043 25/01/10,04:02:06,04,10,1, 12.0,1,1, -5.505, 10155.949, 500.959, 52947.026 25/01/10,04:02:06,05,10,1, 12.0,1,1, -5.505, 10155.937, 500.956, 52947.114 25/01/10,04:02:06,06,10,1, 12.0,1,1, -5.505, 10155.945, 500.961, 52947.036 25/01/10,04:02:06,07,10,1, 12.0,1,1, -5.505, 10155.957, 500.937, 52946.941 25/01/10,04:02:06,08,10,1, 12.0,1,1, -5.505, 10155.957, 500.959, 52946.941 25/01/10,04:02:06,09,10,1, 12.0,1,1, -5.505, 10155.987, 500.952, 52946.865 25/01/10,04:02:06,10,10,1, 12.0,1,1, -5.505, 10155.967, 500.954, 52946.838 25/01/10,04:02:06,11,10,1, 12.0,1,1, -5.505, 10155.984, 500.970, 52946.904 25/01/10,04:02:06,12,10,1, 12.0,1,1, -5.505, 10156.013, 500.948, 52946.825 25/01/10,04:02:06,13,10,1, 12.0,1,1, -5.505, 10155.973, 500.940, 52946.839 25/01/10,04:02:06,14,10,1, 12.0,1,1, -5.505, 10155.982, 500.964, 52946.927 25/01/10,04:02:06,15,10,1, 12.0,1,1, -5.505, 10155.996, 500.971, 52946.849 25/01/10,04:02:06,16,10,1, 12.0,1,1, -5.505, 10156.013, 500.971, 52946.787 25/01/10,04:02:06,17,10,1, 12.0,1,1, -5.505, 10156.019, 500.973, 52946.842 25/01/10,04:02:06,18,10,1, 12.0,1,1, -5.505, 10156.010, 500.969, 52946.947 25/01/10,04:02:06,19,10,1, 12.0,1,1, -5.505, 10156.035, 500.972, 52946.970 25/01/10,04:02:07,00,10,1, 12.0,1,1, -5.503, 10156.032, 500.972, 52946.970 25/01/10,04:02:07,01,10,1, 12.0,1,1, -5.503, 10156.031, 500.973, 52946.831 25/01/10,04:02:07,02,10,1, 12.0,1,1, -5.503, 10156.049, 500.969, 52946.794 25/01/10,04:02:07,03,10,1, 12.0,1,1, -5.503, 10156.054, 500.958, 52946.723 25/01/10,04:02:07,04,10,1, 12.0,1,1, -5.503, 10156.084, 500.949, 52946.781 25/01/10,04:02:07,05,10,1, 12.0,1,1, -5.503, 10156.072, 500.981, 52946.752 25/01/10,04:02:07,06,10,1, 12.0,1,1, -5.503, 10156.077, 500.968, 52946.738 25/01/10,04:02:07,07,10,1, 12.0,1,1, -5.503, 10156.104, 500.945, 52946.728 25/01/10,04:02:07,08,10,1, 12.0,1,1, -5.503, 10156.100, 500.944, 52946.785 25/01/10,04:02:07,09,10,1, 12.0,1,1, -5.503, 10156.133, 500.955, 52946.717 25/01/10,04:02:07,10,10,1, 12.0,1,1, -5.503, 10156.098, 500.962, 52946.806 25/01/10,04:02:07,11,10,1, 12.0,1,1, -5.503, 10156.134, 500.965, 52946.806 25/01/10,04:02:07,12,10,1, 12.0,1,1, -5.503, 10156.136, 500.949, 52946.734 25/01/10,04:02:07,13,10,1, 12.0,1,1, -5.503, 10156.128, 500.938, 52946.732 25/01/10,04:02:07,14,10,1, 12.0,1,1, -5.503, 10156.145, 500.937, 52946.653 25/01/10,04:02:07,15,10,1, 12.0,1,1, -5.503, 10156.164, 500.912, 52946.608 25/01/10,04:02:07,16,10,1, 12.0,1,1, -5.503, 10156.169, 500.918, 52946.480 25/01/10,04:02:07,17,10,1, 12.0,1,1, -5.503, 10156.186, 500.898, 52946.545 25/01/10,04:02:07,18,10,1, 12.0,1,1, -5.503, 10156.189, 500.908, 52946.605 25/01/10,04:02:07,19,10,1, 12.0,1,1, -5.503, 10156.224, 500.935, 52946.573 25/01/10,04:02:08,00,10,1, 11.9,1,1, -5.504, 10156.224, 500.935, 52946.573 25/01/10,04:02:08,01,10,1, 11.9,1,1, -5.504, 10156.220, 500.910, 52946.666 25/01/10,04:02:08,02,10,1, 11.9,1,1, -5.504, 10156.208, 500.925, 52946.651 25/01/10,04:02:08,03,10,1, 11.9,1,1, -5.504, 10156.269, 500.896, 52946.546 25/01/10,04:02:08,04,10,1, 11.9,1,1, -5.504, 10156.282, 500.888, 52946.529 25/01/10,04:02:08,05,10,1, 11.9,1,1, -5.504, 10156.282, 500.864, 52946.521 25/01/10,04:02:08,06,10,1, 11.9,1,1, -5.504, 10156.295, 500.858, 52946.474 25/01/10,04:02:08,07,10,1, 11.9,1,1, -5.504, 10156.285, 500.843, 52946.417 25/01/10,04:02:08,08,10,1, 11.9,1,1, -5.504, 10156.289, 500.824, 52946.349 25/01/10,04:02:08,09,10,1, 11.9,1,1, -5.504, 10156.337, 500.856, 52946.416 25/01/10,04:02:08,10,10,1, 11.9,1,1, -5.504, 10156.293, 500.861, 52946.469 25/01/10,04:02:08,11,10,1, 11.9,1,1, -5.504, 10156.319, 500.839, 52946.430 25/01/10,04:02:08,12,10,1, 11.9,1,1, -5.504, 10156.337, 500.835, 52946.529 25/01/10,04:02:08,13,10,1, 11.9,1,1, -5.504, 10156.331, 500.828, 52946.527 25/01/10,04:02:08,14,10,1, 11.9,1,1, -5.504, 10156.354, 500.835, 52946.451 25/01/10,04:02:08,15,10,1, 11.9,1,1, -5.504, 10156.359, 500.802, 52946.386 25/01/10,04:02:08,16,10,1, 11.9,1,1, -5.504, 10156.368, 500.816, 52946.345 25/01/10,04:02:08,17,10,1, 11.9,1,1, -5.504, 10156.354, 500.806, 52946.354 25/01/10,04:02:08,18,10,1, 11.9,1,1, -5.504, 10156.369, 500.787, 52946.311 25/01/10,04:02:08,19,10,1, 11.9,1,1, -5.504, 10156.390, 500.801, 52946.280 25/01/10,04:02:09,00,10,1, 11.9,1,1, -5.504, 10156.382, 500.801, 52946.280 25/01/10,04:02:09,01,10,1, 11.9,1,1, -5.504, 10156.358, 500.788, 52946.328 25/01/10,04:02:09,02,10,1, 11.9,1,1, -5.504, 10156.401, 500.751, 52946.241 25/01/10,04:02:09,03,10,1, 11.9,1,1, -5.504, 10156.385, 500.763, 52946.329 25/01/10,04:02:09,04,10,1, 11.9,1,1, -5.504, 10156.392, 500.712, 52945.952 25/01/10,04:02:09,05,10,1, 11.9,1,1, -5.504, 10156.401, 500.746, 52946.254 25/01/10,04:02:09,06,10,1, 11.9,1,1, -5.504, 10156.378, 500.732, 52946.255 25/01/10,04:02:09,07,10,1, 11.9,1,1, -5.504, 10156.370, 500.741, 52946.315 25/01/10,04:02:09,08,10,1, 11.9,1,1, -5.504, 10156.392, 500.701, 52946.319 25/01/10,04:02:09,09,10,1, 11.9,1,1, -5.504, 10156.371, 500.708, 52946.303 25/01/10,04:02:09,10,10,1, 11.9,1,1, -5.504, 10156.379, 500.702, 52946.255 25/01/10,04:02:09,11,10,1, 11.9,1,1, -5.504, 10156.399, 500.677, 52946.312 25/01/10,04:02:09,12,10,1, 11.9,1,1, -5.504, 10156.405, 500.699, 52946.298 25/01/10,04:02:09,13,10,1, 11.9,1,1, -5.504, 10156.409, 500.677, 52946.202 25/01/10,04:02:09,14,10,1, 11.9,1,1, -5.504, 10156.405, 500.670, 52946.162 25/01/10,04:02:09,15,10,1, 11.9,1,1, -5.504, 10156.420, 500.673, 52946.101 25/01/10,04:02:09,16,10,1, 11.9,1,1, -5.504, 10156.376, 500.665, 52946.077 25/01/10,04:02:09,17,10,1, 11.9,1,1, -5.504, 10156.359, 500.647, 52946.076 25/01/10,04:02:09,18,10,1, 11.9,1,1, -5.504, 10156.401, 500.653, 52946.140 25/01/10,04:02:09,19,10,1, 11.9,1,1, -5.504, 10156.370, 500.648, 52946.181 25/01/10,04:02:10,00,10,1, 11.9,1,1, -5.503, 10156.366, 500.648, 52946.181 25/01/10,04:02:10,01,10,1, 11.9,1,1, -5.503, 10156.363, 500.631, 52946.172 25/01/10,04:02:10,02,10,1, 11.9,1,1, -5.503, 10156.366, 500.630, 52946.097 25/01/10,04:02:10,03,10,1, 11.9,1,1, -5.503, 10156.375, 500.615, 52946.061 25/01/10,04:02:10,04,10,1, 11.9,1,1, -5.503, 10156.374, 500.587, 52946.080 25/01/10,04:02:10,05,10,1, 11.9,1,1, -5.503, 10156.370, 500.574, 52945.983 25/01/10,04:02:10,06,10,1, 11.9,1,1, -5.503, 10156.382, 500.577, 52946.052 25/01/10,04:02:10,07,10,1, 11.9,1,1, -5.503, 10156.380, 500.561, 52946.073 25/01/10,04:02:10,08,10,1, 11.9,1,1, -5.503, 10156.365, 500.594, 52946.051 25/01/10,04:02:10,09,10,1, 11.9,1,1, -5.503, 10156.350, 500.575, 52945.992 25/01/10,04:02:10,10,10,1, 11.9,1,1, -5.503, 10156.355, 500.572, 52945.986 25/01/10,04:02:10,11,10,1, 11.9,1,1, -5.503, 10156.345, 500.552, 52945.945 25/01/10,04:02:10,12,10,1, 11.9,1,1, -5.503, 10156.340, 500.516, 52945.936 25/01/10,04:02:10,13,10,1, 11.9,1,1, -5.503, 10156.345, 500.563, 52945.927 25/01/10,04:02:10,14,10,1, 11.9,1,1, -5.503, 10156.333, 500.537, 52945.988 25/01/10,04:02:10,15,10,1, 11.9,1,1, -5.503, 10156.329, 500.514, 52945.967 25/01/10,04:02:10,16,10,1, 11.9,1,1, -5.503, 10156.314, 500.499, 52946.018 25/01/10,04:02:10,17,10,1, 11.9,1,1, -5.503, 10156.352, 500.504, 52946.009 25/01/10,04:02:10,18,10,1, 11.9,1,1, -5.503, 10156.318, 500.509, 52945.965 25/01/10,04:02:10,19,10,1, 11.9,1,1, -5.503, 10156.350, 500.484, 52945.925 25/01/10,04:02:11,00,10,1, 11.9,1,1, -5.504, 10156.349, 500.484, 52945.925 25/01/10,04:02:11,01,10,1, 11.9,1,1, -5.504, 10156.334, 500.449, 52945.800 25/01/10,04:02:11,02,10,1, 11.9,1,1, -5.504, 10156.356, 500.432, 52945.812 25/01/10,04:02:11,03,10,1, 11.9,1,1, -5.504, 10156.354, 500.436, 52945.775 25/01/10,04:02:11,04,10,1, 11.9,1,1, -5.504, 10156.331, 500.393, 52945.759 25/01/10,04:02:11,05,10,1, 11.9,1,1, -5.504, 10156.329, 500.404, 52945.847 25/01/10,04:02:11,06,10,1, 11.9,1,1, -5.504, 10156.332, 500.405, 52945.857 25/01/10,04:02:11,07,10,1, 11.9,1,1, -5.504, 10156.299, 500.383, 52945.986 25/01/10,04:02:11,08,10,1, 11.9,1,1, -5.504, 10156.322, 500.340, 52945.808 25/01/10,04:02:11,09,10,1, 11.9,1,1, -5.504, 10156.313, 500.340, 52945.808 25/01/10,04:02:11,10,10,1, 11.9,1,1, -5.504, 10156.329, 500.331, 52945.725 25/01/10,04:02:11,11,10,1, 11.9,1,1, -5.504, 10156.319, 500.306, 52945.668 25/01/10,04:02:11,12,10,1, 11.9,1,1, -5.504, 10156.331, 500.315, 52945.664 25/01/10,04:02:11,13,10,1, 11.9,1,1, -5.504, 10156.307, 500.277, 52945.722 25/01/10,04:02:11,14,10,1, 11.9,1,1, -5.504, 10156.323, 500.273, 52945.762 25/01/10,04:02:11,15,10,1, 11.9,1,1, -5.504, 10156.289, 500.266, 52945.690 25/01/10,04:02:11,16,10,1, 11.9,1,1, -5.504, 10156.301, 500.259, 52945.677 25/01/10,04:02:11,17,10,1, 11.9,1,1, -5.504, 10156.319, 500.228, 52945.635 25/01/10,04:02:11,18,10,1, 11.9,1,1, -5.504, 10156.329, 500.189, 52945.574 25/01/10,04:02:11,19,10,1, 11.9,1,1, -5.504, 10156.315, 500.191, 52945.614 25/01/10,04:02:12,00,09,1, 11.9,1,1, -5.498, 10156.307, 500.191, 52945.614 25/01/10,04:02:12,01,09,1, 11.9,1,1, -5.498, 10156.313, 500.139, 52945.618 25/01/10,04:02:12,02,09,1, 11.9,1,1, -5.498, 10156.326, 500.125, 52945.666 25/01/10,04:02:12,03,09,1, 11.9,1,1, -5.498, 10156.318, 500.127, 52945.665 25/01/10,04:02:12,04,09,1, 11.9,1,1, -5.498, 10156.311, 500.109, 52945.681 25/01/10,04:02:12,05,09,1, 11.9,1,1, -5.498, 10156.329, 500.076, 52945.603 25/01/10,04:02:12,06,09,1, 11.9,1,1, -5.498, 10156.323, 500.046, 52945.508 25/01/10,04:02:12,07,09,1, 11.9,1,1, -5.498, 10156.335, 500.024, 52945.552 25/01/10,04:02:12,08,09,1, 11.9,1,1, -5.498, 10156.327, 500.012, 52945.466 25/01/10,04:02:12,09,09,1, 11.9,1,1, -5.498, 10156.368, 500.001, 52945.449 25/01/10,04:02:12,10,09,1, 11.9,1,1, -5.498, 10156.357, 499.970, 52945.449 25/01/10,04:02:12,11,09,1, 11.9,1,1, -5.498, 10156.357, 499.959, 52945.479 25/01/10,04:02:12,12,09,1, 11.9,1,1, -5.498, 10156.345, 499.943, 52945.499 25/01/10,04:02:12,13,09,1, 11.9,1,1, -5.498, 10156.370, 499.900, 52945.478 25/01/10,04:02:12,14,09,1, 11.9,1,1, -5.498, 10156.376, 499.894, 52945.512 25/01/10,04:02:12,15,09,1, 11.9,1,1, -5.498, 10156.387, 499.869, 52945.421 25/01/10,04:02:12,16,09,1, 11.9,1,1, -5.498, 10156.399, 499.847, 52945.451 25/01/10,04:02:12,17,09,1, 11.9,1,1, -5.498, 10156.395, 499.800, 52945.288 25/01/10,04:02:12,18,09,1, 11.9,1,1, -5.498, 10156.390, 499.792, 52945.331 25/01/10,04:02:12,19,09,1, 11.9,1,1, -5.498, 10156.427, 499.764, 52945.319 25/01/10,04:02:13,00,09,1, 11.9,1,1, -5.505, 10156.424, 499.764, 52945.319 25/01/10,04:02:13,01,09,1, 11.9,1,1, -5.505, 10156.426, 499.740, 52945.313 25/01/10,04:02:13,02,09,1, 11.9,1,1, -5.505, 10156.414, 499.715, 52945.313 25/01/10,04:02:13,03,09,1, 11.9,1,1, -5.505, 10156.441, 499.700, 52945.285 25/01/10,04:02:13,04,09,1, 11.9,1,1, -5.505, 10156.427, 499.674, 52945.287 25/01/10,04:02:13,05,09,1, 11.9,1,1, -5.505, 10156.446, 499.642, 52945.144 25/01/10,04:02:13,06,09,1, 11.9,1,1, -5.505, 10156.443, 499.638, 52945.281 25/01/10,04:02:13,07,09,1, 11.9,1,1, -5.505, 10156.433, 499.626, 52945.191 25/01/10,04:02:13,08,09,1, 11.9,1,1, -5.505, 10156.452, 499.604, 52945.235 25/01/10,04:02:13,09,09,1, 11.9,1,1, -5.505, 10156.476, 499.557, 52945.235 25/01/10,04:02:13,10,09,1, 11.9,1,1, -5.505, 10156.472, 499.573, 52945.301 25/01/10,04:02:13,11,09,1, 11.9,1,1, -5.505, 10156.492, 499.531, 52945.162 25/01/10,04:02:13,12,09,1, 11.9,1,1, -5.505, 10156.479, 499.522, 52945.226 25/01/10,04:02:13,13,09,1, 11.9,1,1, -5.505, 10156.516, 499.496, 52945.127 25/01/10,04:02:13,14,09,1, 11.9,1,1, -5.505, 10156.515, 499.463, 52945.165 25/01/10,04:02:13,15,09,1, 11.9,1,1, -5.505, 10156.512, 499.472, 52945.110 25/01/10,04:02:13,16,09,1, 11.9,1,1, -5.505, 10156.542, 499.455, 52945.059 25/01/10,04:02:13,17,09,1, 11.9,1,1, -5.505, 10156.545, 499.419, 52945.039 25/01/10,04:02:13,18,09,1, 11.9,1,1, -5.505, 10156.558, 499.421, 52945.191 25/01/10,04:02:13,19,09,1, 11.9,1,1, -5.505, 10156.573, 499.405, 52945.170 25/01/10,04:02:14,00,09,1, 12.0,1,1, -5.500, 10156.566, 499.405, 52945.170 25/01/10,04:02:14,01,09,1, 12.0,1,1, -5.500, 10156.594, 499.380, 52945.198 25/01/10,04:02:14,02,09,1, 12.0,1,1, -5.500, 10156.619, 499.357, 52945.048 25/01/10,04:02:14,03,09,1, 12.0,1,1, -5.500, 10156.615, 499.328, 52944.985 25/01/10,04:02:14,04,09,1, 12.0,1,1, -5.500, 10156.663, 499.300, 52944.955 25/01/10,04:02:14,05,09,1, 12.0,1,1, -5.500, 10156.672, 499.310, 52944.926 25/01/10,04:02:14,06,09,1, 12.0,1,1, -5.500, 10156.691, 499.289, 52944.996 25/01/10,04:02:14,07,09,1, 12.0,1,1, -5.500, 10156.699, 499.266, 52945.020 25/01/10,04:02:14,08,09,1, 12.0,1,1, -5.500, 10156.707, 499.231, 52945.026 25/01/10,04:02:14,09,09,1, 12.0,1,1, -5.500, 10156.714, 499.241, 52945.032 25/01/10,04:02:14,10,09,1, 12.0,1,1, -5.500, 10156.715, 499.215, 52945.020 25/01/10,04:02:14,11,09,1, 12.0,1,1, -5.500, 10156.752, 499.191, 52944.896 25/01/10,04:02:14,12,09,1, 12.0,1,1, -5.500, 10156.745, 499.199, 52944.887 25/01/10,04:02:14,13,09,1, 12.0,1,1, -5.500, 10156.749, 499.193, 52944.880 25/01/10,04:02:14,14,09,1, 12.0,1,1, -5.500, 10156.772, 499.166, 52944.854 25/01/10,04:02:14,15,09,1, 12.0,1,1, -5.500, 10156.769, 499.177, 52944.935 25/01/10,04:02:14,16,09,1, 12.0,1,1, -5.500, 10156.744, 499.174, 52944.943 25/01/10,04:02:14,17,09,1, 12.0,1,1, -5.500, 10156.776, 499.156, 52944.935 25/01/10,04:02:14,18,09,1, 12.0,1,1, -5.500, 10156.775, 499.144, 52944.878 25/01/10,04:02:14,19,09,1, 12.0,1,1, -5.500, 10156.828, 499.132, 52944.802 25/01/10,04:02:15,00,09,1, 11.9,1,1, -5.505, 10156.825, 499.132, 52944.802 25/01/10,04:02:15,01,09,1, 11.9,1,1, -5.505, 10156.838, 499.118, 52944.808 25/01/10,04:02:15,02,09,1, 11.9,1,1, -5.505, 10156.864, 499.121, 52944.806 25/01/10,04:02:15,03,09,1, 11.9,1,1, -5.505, 10156.862, 499.116, 52944.824 25/01/10,04:02:15,04,09,1, 11.9,1,1, -5.505, 10156.869, 499.105, 52944.867 25/01/10,04:02:15,05,09,1, 11.9,1,1, -5.505, 10156.891, 499.099, 52944.863 25/01/10,04:02:15,06,09,1, 11.9,1,1, -5.505, 10156.906, 499.116, 52944.880 25/01/10,04:02:15,07,09,1, 11.9,1,1, -5.505, 10156.923, 499.117, 52944.867 25/01/10,04:02:15,08,09,1, 11.9,1,1, -5.505, 10156.944, 499.088, 52944.862 25/01/10,04:02:15,09,09,1, 11.9,1,1, -5.505, 10156.968, 499.074, 52944.772 25/01/10,04:02:15,10,09,1, 11.9,1,1, -5.505, 10156.966, 499.062, 52944.765 25/01/10,04:02:15,11,09,1, 11.9,1,1, -5.505, 10156.987, 499.062, 52944.705 25/01/10,04:02:15,12,09,1, 11.9,1,1, -5.505, 10157.048, 499.084, 52944.701 25/01/10,04:02:15,13,09,1, 11.9,1,1, -5.505, 10157.037, 499.100, 52944.751 25/01/10,04:02:15,14,09,1, 11.9,1,1, -5.505, 10157.043, 499.089, 52944.777 25/01/10,04:02:15,15,09,1, 11.9,1,1, -5.505, 10157.045, 499.063, 52944.783 25/01/10,04:02:15,16,09,1, 11.9,1,1, -5.505, 10157.088, 499.069, 52944.810 25/01/10,04:02:15,17,09,1, 11.9,1,1, -5.505, 10157.112, 499.069, 52944.744 25/01/10,04:02:15,18,09,1, 11.9,1,1, -5.505, 10157.110, 499.064, 52944.749 25/01/10,04:02:15,19,09,1, 11.9,1,1, -5.505, 10157.156, 499.058, 52944.715 25/01/10,04:02:16,00,09,1, 11.9,1,1, -5.502, 10157.150, 499.058, 52944.715 25/01/10,04:02:16,01,09,1, 11.9,1,1, -5.502, 10157.183, 499.061, 52944.685 25/01/10,04:02:16,02,09,1, 11.9,1,1, -5.502, 10157.210, 499.036, 52944.773 25/01/10,04:02:16,03,09,1, 11.9,1,1, -5.502, 10157.214, 499.027, 52944.745 25/01/10,04:02:16,04,09,1, 11.9,1,1, -5.502, 10157.245, 499.023, 52944.747 25/01/10,04:02:16,05,09,1, 11.9,1,1, -5.502, 10157.266, 499.021, 52944.728 25/01/10,04:02:16,06,09,1, 11.9,1,1, -5.502, 10157.311, 499.000, 52944.578 25/01/10,04:02:16,07,09,1, 11.9,1,1, -5.502, 10157.301, 498.999, 52944.596 25/01/10,04:02:16,08,09,1, 11.9,1,1, -5.502, 10157.356, 498.972, 52944.613 25/01/10,04:02:16,09,09,1, 11.9,1,1, -5.502, 10157.349, 498.987, 52944.569 25/01/10,04:02:16,10,09,1, 11.9,1,1, -5.502, 10157.364, 498.953, 52944.646 25/01/10,04:02:16,11,09,1, 11.9,1,1, -5.502, 10157.397, 498.942, 52944.571 25/01/10,04:02:16,12,09,1, 11.9,1,1, -5.502, 10157.433, 498.947, 52944.622 25/01/10,04:02:16,13,09,1, 11.9,1,1, -5.502, 10157.433, 498.922, 52944.596 25/01/10,04:02:16,14,09,1, 11.9,1,1, -5.502, 10157.470, 498.940, 52944.665 25/01/10,04:02:16,15,09,1, 11.9,1,1, -5.502, 10157.477, 498.910, 52944.564 25/01/10,04:02:16,16,09,1, 11.9,1,1, -5.502, 10157.496, 498.889, 52944.476 25/01/10,04:02:16,17,09,1, 11.9,1,1, -5.502, 10157.537, 498.862, 52944.438 25/01/10,04:02:16,18,09,1, 11.9,1,1, -5.502, 10157.553, 498.890, 52944.486 25/01/10,04:02:16,19,09,1, 11.9,1,1, -5.502, 10157.564, 498.855, 52944.515 25/01/10,04:02:17,00,09,1, 11.9,1,1, -5.502, 10157.559, 498.855, 52944.515 25/01/10,04:02:17,01,09,1, 11.9,1,1, -5.502, 10157.593, 498.840, 52944.486 25/01/10,04:02:17,02,09,1, 11.9,1,1, -5.502, 10157.651, 498.808, 52944.530 25/01/10,04:02:17,03,09,1, 11.9,1,1, -5.502, 10157.633, 498.811, 52944.451 25/01/10,04:02:17,04,09,1, 11.9,1,1, -5.502, 10157.689, 498.800, 52944.375 25/01/10,04:02:17,05,09,1, 11.9,1,1, -5.502, 10157.690, 498.778, 52944.427 25/01/10,04:02:17,06,09,1, 11.9,1,1, -5.502, 10157.698, 498.779, 52944.352 25/01/10,04:02:17,07,09,1, 11.9,1,1, -5.502, 10157.738, 498.752, 52944.351 25/01/10,04:02:17,08,09,1, 11.9,1,1, -5.502, 10157.732, 498.749, 52944.482 25/01/10,04:02:17,09,09,1, 11.9,1,1, -5.502, 10157.747, 498.733, 52944.392 25/01/10,04:02:17,10,09,1, 11.9,1,1, -5.502, 10157.789, 498.727, 52944.388 25/01/10,04:02:17,11,09,1, 11.9,1,1, -5.502, 10157.792, 498.690, 52944.331 25/01/10,04:02:17,12,09,1, 11.9,1,1, -5.502, 10157.847, 498.720, 52944.382 25/01/10,04:02:17,13,09,1, 11.9,1,1, -5.502, 10157.821, 498.651, 52944.219 25/01/10,04:02:17,14,09,1, 11.9,1,1, -5.502, 10157.880, 498.677, 52944.217 25/01/10,04:02:17,15,09,1, 11.9,1,1, -5.502, 10157.901, 498.652, 52944.177 25/01/10,04:02:17,16,09,1, 11.9,1,1, -5.502, 10157.888, 498.639, 52944.207 25/01/10,04:02:17,17,09,1, 11.9,1,1, -5.502, 10157.928, 498.667, 52944.292 25/01/10,04:02:17,18,09,1, 11.9,1,1, -5.502, 10157.964, 498.656, 52944.345 25/01/10,04:02:17,19,09,1, 11.9,1,1, -5.502, 10157.988, 498.609, 52944.271 25/01/10,04:02:18,00,09,1, 11.9,1,1, -5.502, 10157.984, 498.609, 52944.271 25/01/10,04:02:18,01,09,1, 11.9,1,1, -5.502, 10158.015, 498.598, 52944.201 25/01/10,04:02:18,02,09,1, 11.9,1,1, -5.502, 10158.041, 498.569, 52944.193 25/01/10,04:02:18,03,09,1, 11.9,1,1, -5.502, 10158.072, 498.554, 52944.144 25/01/10,04:02:18,04,09,1, 11.9,1,1, -5.502, 10158.098, 498.547, 52944.091 25/01/10,04:02:18,05,09,1, 11.9,1,1, -5.502, 10158.107, 498.532, 52944.099 25/01/10,04:02:18,06,09,1, 11.9,1,1, -5.502, 10158.124, 498.526, 52944.071 25/01/10,04:02:18,07,09,1, 11.9,1,1, -5.502, 10158.166, 498.531, 52944.196 25/01/10,04:02:18,08,09,1, 11.9,1,1, -5.502, 10158.182, 498.494, 52944.090 25/01/10,04:02:18,09,09,1, 11.9,1,1, -5.502, 10158.226, 498.457, 52944.125 25/01/10,04:02:18,10,09,1, 11.9,1,1, -5.502, 10158.243, 498.459, 52944.181 25/01/10,04:02:18,11,09,1, 11.9,1,1, -5.502, 10158.266, 498.450, 52944.106 25/01/10,04:02:18,12,09,1, 11.9,1,1, -5.502, 10158.278, 498.443, 52944.030 25/01/10,04:02:18,13,09,1, 11.9,1,1, -5.502, 10158.309, 498.427, 52944.043 25/01/10,04:02:18,14,09,1, 11.9,1,1, -5.502, 10158.356, 498.412, 52943.985 25/01/10,04:02:18,15,09,1, 11.9,1,1, -5.502, 10158.387, 498.392, 52943.973 25/01/10,04:02:18,16,09,1, 11.9,1,1, -5.502, 10158.402, 498.376, 52944.004 25/01/10,04:02:18,17,09,1, 11.9,1,1, -5.502, 10158.430, 498.381, 52944.055 25/01/10,04:02:18,18,09,1, 11.9,1,1, -5.502, 10158.461, 498.372, 52944.051 25/01/10,04:02:18,19,09,1, 11.9,1,1, -5.502, 10158.473, 498.322, 52943.899 25/01/10,04:02:19,00,09,1, 11.9,1,1, -5.500, 10158.468, 498.322, 52943.899 25/01/10,04:02:19,01,09,1, 11.9,1,1, -5.500, 10158.548, 498.307, 52943.824 25/01/10,04:02:19,02,09,1, 11.9,1,1, -5.500, 10158.519, 498.279, 52943.829 25/01/10,04:02:19,03,09,1, 11.9,1,1, -5.500, 10158.575, 498.248, 52943.909 25/01/10,04:02:19,04,09,1, 11.9,1,1, -5.500, 10158.598, 498.260, 52943.958 25/01/10,04:02:19,05,09,1, 11.9,1,1, -5.500, 10158.640, 498.258, 52943.945 25/01/10,04:02:19,06,09,1, 11.9,1,1, -5.500, 10158.655, 498.226, 52943.916 25/01/10,04:02:19,07,09,1, 11.9,1,1, -5.500, 10158.693, 498.201, 52943.850 25/01/10,04:02:19,08,09,1, 11.9,1,1, -5.500, 10158.703, 498.191, 52943.739 25/01/10,04:02:19,09,09,1, 11.9,1,1, -5.500, 10158.734, 498.155, 52943.728 25/01/10,04:02:19,10,09,1, 11.9,1,1, -5.500, 10158.762, 498.155, 52943.799 25/01/10,04:02:19,11,09,1, 11.9,1,1, -5.500, 10158.804, 498.110, 52943.734 25/01/10,04:02:19,12,09,1, 11.9,1,1, -5.500, 10158.827, 498.112, 52943.732 25/01/10,04:02:19,13,09,1, 11.9,1,1, -5.500, 10158.846, 498.086, 52943.766 25/01/10,04:02:19,14,09,1, 11.9,1,1, -5.500, 10158.848, 498.080, 52943.775 25/01/10,04:02:19,15,09,1, 11.9,1,1, -5.500, 10158.868, 498.063, 52943.804 25/01/10,04:02:19,16,09,1, 11.9,1,1, -5.500, 10158.923, 498.031, 52943.757 25/01/10,04:02:19,17,09,1, 11.9,1,1, -5.500, 10158.936, 498.021, 52943.702 25/01/10,04:02:19,18,09,1, 11.9,1,1, -5.500, 10158.989, 497.978, 52943.658 25/01/10,04:02:19,19,09,1, 11.9,1,1, -5.500, 10159.003, 497.943, 52943.610 25/01/10,04:02:20,00,09,1, 11.9,1,1, -5.501, 10159.003, 497.943, 52943.610 25/01/10,04:02:20,01,09,1, 11.9,1,1, -5.501, 10159.040, 497.907, 52943.557 25/01/10,04:02:20,02,09,1, 11.9,1,1, -5.501, 10159.080, 497.920, 52943.679 25/01/10,04:02:20,03,09,1, 11.9,1,1, -5.501, 10159.100, 497.898, 52943.606 25/01/10,04:02:20,04,09,1, 11.9,1,1, -5.501, 10159.109, 497.875, 52943.636 25/01/10,04:02:20,05,09,1, 11.9,1,1, -5.501, 10159.149, 497.861, 52943.577 25/01/10,04:02:20,06,09,1, 11.9,1,1, -5.501, 10159.140, 497.830, 52943.554 25/01/10,04:02:20,07,09,1, 11.9,1,1, -5.501, 10159.175, 497.817, 52943.430 25/01/10,04:02:20,08,09,1, 11.9,1,1, -5.501, 10159.181, 497.794, 52943.537 25/01/10,04:02:20,09,09,1, 11.9,1,1, -5.501, 10159.232, 497.780, 52943.517 25/01/10,04:02:20,10,09,1, 11.9,1,1, -5.501, 10159.270, 497.749, 52943.553 25/01/10,04:02:20,11,09,1, 11.9,1,1, -5.501, 10159.282, 497.749, 52943.595 25/01/10,04:02:20,12,09,1, 11.9,1,1, -5.501, 10159.307, 497.735, 52943.603 25/01/10,04:02:20,13,09,1, 11.9,1,1, -5.501, 10159.333, 497.705, 52943.528 25/01/10,04:02:20,14,09,1, 11.9,1,1, -5.501, 10159.374, 497.660, 52943.431 25/01/10,04:02:20,15,09,1, 11.9,1,1, -5.501, 10159.362, 497.671, 52943.464 25/01/10,04:02:20,16,09,1, 11.9,1,1, -5.501, 10159.422, 497.637, 52943.383 25/01/10,04:02:20,17,09,1, 11.9,1,1, -5.501, 10159.403, 497.642, 52943.435 25/01/10,04:02:20,18,09,1, 11.9,1,1, -5.501, 10159.444, 497.608, 52943.381 25/01/10,04:02:20,19,09,1, 11.9,1,1, -5.501, 10159.473, 497.577, 52943.294 25/01/10,04:02:21,00,09,1, 12.0,1,1, -5.503, 10159.470, 497.577, 52943.294 25/01/10,04:02:21,01,09,1, 12.0,1,1, -5.503, 10159.521, 497.563, 52943.524 25/01/10,04:02:21,02,09,1, 12.0,1,1, -5.503, 10159.554, 497.557, 52943.464 25/01/10,04:02:21,03,09,1, 12.0,1,1, -5.503, 10159.578, 497.517, 52943.378 25/01/10,04:02:21,04,09,1, 12.0,1,1, -5.503, 10159.600, 497.502, 52943.381 25/01/10,04:02:21,05,09,1, 12.0,1,1, -5.503, 10159.628, 497.503, 52943.316 25/01/10,04:02:21,06,09,1, 12.0,1,1, -5.503, 10159.617, 497.465, 52943.319 25/01/10,04:02:21,07,09,1, 12.0,1,1, -5.503, 10159.684, 497.449, 52943.284 25/01/10,04:02:21,08,09,1, 12.0,1,1, -5.503, 10159.709, 497.443, 52943.370 25/01/10,04:02:21,09,09,1, 12.0,1,1, -5.503, 10159.755, 497.423, 52943.330 25/01/10,04:02:21,10,09,1, 12.0,1,1, -5.503, 10159.781, 497.390, 52943.360 25/01/10,04:02:21,11,09,1, 12.0,1,1, -5.503, 10159.811, 497.392, 52943.327 25/01/10,04:02:21,12,09,1, 12.0,1,1, -5.503, 10159.832, 497.343, 52943.268 25/01/10,04:02:21,13,09,1, 12.0,1,1, -5.503, 10159.852, 497.332, 52943.180 25/01/10,04:02:21,14,09,1, 12.0,1,1, -5.503, 10159.895, 497.312, 52943.366 25/01/10,04:02:21,15,09,1, 12.0,1,1, -5.503, 10159.928, 497.275, 52943.070 25/01/10,04:02:21,16,09,1, 12.0,1,1, -5.503, 10159.942, 497.286, 52943.196 25/01/10,04:02:21,17,09,1, 12.0,1,1, -5.503, 10159.956, 497.261, 52943.298 25/01/10,04:02:21,18,09,1, 12.0,1,1, -5.503, 10159.998, 497.247, 52943.313 25/01/10,04:02:21,19,09,1, 12.0,1,1, -5.503, 10159.999, 497.217, 52943.200 25/01/10,04:02:22,00,09,1, 11.9,1,1, -5.505, 10159.996, 497.217, 52943.200 25/01/10,04:02:22,01,09,1, 11.9,1,1, -5.505, 10160.058, 497.180, 52943.098 25/01/10,04:02:22,02,09,1, 11.9,1,1, -5.505, 10160.101, 497.163, 52943.124 25/01/10,04:02:22,03,09,1, 11.9,1,1, -5.505, 10160.148, 497.150, 52943.071 25/01/10,04:02:22,04,09,1, 11.9,1,1, -5.505, 10160.140, 497.144, 52943.111 25/01/10,04:02:22,05,09,1, 11.9,1,1, -5.505, 10160.210, 497.122, 52943.072 25/01/10,04:02:22,06,09,1, 11.9,1,1, -5.505, 10160.193, 497.126, 52943.189 25/01/10,04:02:22,07,09,1, 11.9,1,1, -5.505, 10160.225, 497.097, 52943.123 25/01/10,04:02:22,08,09,1, 11.9,1,1, -5.505, 10160.259, 497.090, 52943.147 25/01/10,04:02:22,09,09,1, 11.9,1,1, -5.505, 10160.286, 497.069, 52943.146 25/01/10,04:02:22,10,09,1, 11.9,1,1, -5.505, 10160.323, 497.035, 52943.123 25/01/10,04:02:22,11,09,1, 11.9,1,1, -5.505, 10160.340, 497.061, 52943.039 25/01/10,04:02:22,12,09,1, 11.9,1,1, -5.505, 10160.360, 497.035, 52943.113 25/01/10,04:02:22,13,09,1, 11.9,1,1, -5.505, 10160.381, 497.002, 52943.061 25/01/10,04:02:22,14,09,1, 11.9,1,1, -5.505, 10160.383, 497.027, 52943.002 25/01/10,04:02:22,15,09,1, 11.9,1,1, -5.505, 10160.417, 496.982, 52943.017 25/01/10,04:02:22,16,09,1, 11.9,1,1, -5.505, 10160.456, 496.994, 52943.111 25/01/10,04:02:22,17,09,1, 11.9,1,1, -5.505, 10160.470, 496.990, 52943.089 25/01/10,04:02:22,18,09,1, 11.9,1,1, -5.505, 10160.487, 496.967, 52943.043 25/01/10,04:02:22,19,09,1, 11.9,1,1, -5.505, 10160.528, 496.940, 52942.959 25/01/10,04:02:23,00,09,1, 11.9,1,1, -5.504, 10160.521, 496.940, 52942.959 25/01/10,04:02:23,01,09,1, 11.9,1,1, -5.504, 10160.561, 496.917, 52942.909 25/01/10,04:02:23,02,09,1, 11.9,1,1, -5.504, 10160.576, 496.925, 52942.895 25/01/10,04:02:23,03,09,1, 11.9,1,1, -5.504, 10160.598, 496.911, 52942.960 25/01/10,04:02:23,04,09,1, 11.9,1,1, -5.504, 10160.629, 496.903, 52943.029 25/01/10,04:02:23,05,09,1, 11.9,1,1, -5.504, 10160.639, 496.886, 52943.071 25/01/10,04:02:23,06,09,1, 11.9,1,1, -5.504, 10160.659, 496.914, 52943.083 25/01/10,04:02:23,07,09,1, 11.9,1,1, -5.504, 10160.723, 496.896, 52942.984 25/01/10,04:02:23,08,09,1, 11.9,1,1, -5.504, 10160.708, 496.869, 52943.017 25/01/10,04:02:23,09,09,1, 11.9,1,1, -5.504, 10160.766, 496.869, 52942.912 25/01/10,04:02:23,10,09,1, 11.9,1,1, -5.504, 10160.785, 496.866, 52942.791 25/01/10,04:02:23,11,09,1, 11.9,1,1, -5.504, 10160.795, 496.878, 52942.853 25/01/10,04:02:23,12,09,1, 11.9,1,1, -5.504, 10160.818, 496.861, 52942.875 25/01/10,04:02:23,13,09,1, 11.9,1,1, -5.504, 10160.839, 496.856, 52942.909 25/01/10,04:02:23,14,09,1, 11.9,1,1, -5.504, 10160.843, 496.878, 52943.014 25/01/10,04:02:23,15,09,1, 11.9,1,1, -5.504, 10160.862, 496.877, 52942.912 25/01/10,04:02:23,16,09,1, 11.9,1,1, -5.504, 10160.902, 496.867, 52942.927 25/01/10,04:02:23,17,09,1, 11.9,1,1, -5.504, 10160.922, 496.871, 52942.939 25/01/10,04:02:23,18,09,1, 11.9,1,1, -5.504, 10160.944, 496.876, 52942.917 25/01/10,04:02:23,19,09,1, 11.9,1,1, -5.504, 10160.992, 496.865, 52942.837 25/01/10,04:02:24,00,09,1, 11.9,1,1, -5.501, 10160.989, 496.865, 52942.837 25/01/10,04:02:24,01,09,1, 11.9,1,1, -5.501, 10161.014, 496.880, 52942.874 25/01/10,04:02:24,02,09,1, 11.9,1,1, -5.501, 10161.047, 496.893, 52942.834 25/01/10,04:02:24,03,09,1, 11.9,1,1, -5.501, 10161.043, 496.881, 52942.835 25/01/10,04:02:24,04,09,1, 11.9,1,1, -5.501, 10161.100, 496.870, 52942.849 25/01/10,04:02:24,05,09,1, 11.9,1,1, -5.501, 10161.112, 496.902, 52942.840 25/01/10,04:02:24,06,09,1, 11.9,1,1, -5.501, 10161.147, 496.888, 52942.818 25/01/10,04:02:24,07,09,1, 11.9,1,1, -5.501, 10161.157, 496.892, 52942.762 25/01/10,04:02:24,08,09,1, 11.9,1,1, -5.501, 10161.159, 496.910, 52942.774 25/01/10,04:02:24,09,09,1, 11.9,1,1, -5.501, 10161.199, 496.914, 52942.777 25/01/10,04:02:24,10,09,1, 11.9,1,1, -5.501, 10161.236, 496.906, 52942.882 25/01/10,04:02:24,11,09,1, 11.9,1,1, -5.501, 10161.245, 496.932, 52942.938 25/01/10,04:02:24,12,09,1, 11.9,1,1, -5.501, 10161.247, 496.920, 52942.850 25/01/10,04:02:24,13,09,1, 11.9,1,1, -5.501, 10161.275, 496.926, 52942.863 25/01/10,04:02:24,14,09,1, 11.9,1,1, -5.501, 10161.284, 496.959, 52942.825 25/01/10,04:02:24,15,09,1, 11.9,1,1, -5.501, 10161.344, 496.959, 52942.759 25/01/10,04:02:24,16,09,1, 11.9,1,1, -5.501, 10161.381, 496.926, 52942.695 25/01/10,04:02:24,17,09,1, 11.9,1,1, -5.501, 10161.361, 496.977, 52942.672 25/01/10,04:02:24,18,09,1, 11.9,1,1, -5.501, 10161.412, 496.975, 52942.737 25/01/10,04:02:24,19,09,1, 11.9,1,1, -5.501, 10161.415, 496.988, 52942.798 25/01/10,04:02:25,00,09,1, 11.9,1,1, -5.505, 10161.414, 496.988, 52942.798 25/01/10,04:02:25,01,09,1, 11.9,1,1, -5.505, 10161.459, 497.041, 52942.877 25/01/10,04:02:25,02,09,1, 11.9,1,1, -5.505, 10161.485, 497.055, 52942.876 25/01/10,04:02:25,03,09,1, 11.9,1,1, -5.505, 10161.491, 497.047, 52942.750 25/01/10,04:02:25,04,09,1, 11.9,1,1, -5.505, 10161.538, 497.067, 52942.747 25/01/10,04:02:25,05,09,1, 11.9,1,1, -5.505, 10161.536, 497.054, 52942.703 25/01/10,04:02:25,06,09,1, 11.9,1,1, -5.505, 10161.561, 497.096, 52942.686 25/01/10,04:02:25,07,09,1, 11.9,1,1, -5.505, 10161.581, 497.094, 52942.735 25/01/10,04:02:25,08,09,1, 11.9,1,1, -5.505, 10161.604, 497.149, 52942.730 25/01/10,04:02:25,09,09,1, 11.9,1,1, -5.505, 10161.629, 497.137, 52942.683 25/01/10,04:02:25,10,09,1, 11.9,1,1, -5.505, 10161.634, 497.172, 52942.821 25/01/10,04:02:25,11,09,1, 11.9,1,1, -5.505, 10161.658, 497.177, 52942.742 25/01/10,04:02:25,12,09,1, 11.9,1,1, -5.505, 10161.693, 497.204, 52942.827 25/01/10,04:02:25,13,09,1, 11.9,1,1, -5.505, 10161.702, 497.209, 52942.684 25/01/10,04:02:25,14,09,1, 11.9,1,1, -5.505, 10161.734, 497.223, 52942.788 25/01/10,04:02:25,15,09,1, 11.9,1,1, -5.505, 10161.747, 497.215, 52942.709 25/01/10,04:02:25,16,09,1, 11.9,1,1, -5.505, 10161.788, 497.263, 52942.690 25/01/10,04:02:25,17,09,1, 11.9,1,1, -5.505, 10161.818, 497.312, 52942.802 25/01/10,04:02:25,18,09,1, 11.9,1,1, -5.505, 10161.827, 497.314, 52942.810 25/01/10,04:02:25,19,09,1, 11.9,1,1, -5.505, 10161.852, 497.329, 52942.888 25/01/10,04:02:26,00,09,1, 11.9,1,1, -5.504, 10161.848, 497.329, 52942.888 25/01/10,04:02:26,01,09,1, 11.9,1,1, -5.504, 10161.922, 497.364, 52942.742 25/01/10,04:02:26,02,09,1, 11.9,1,1, -5.504, 10161.921, 497.361, 52942.638 25/01/10,04:02:26,03,09,1, 11.9,1,1, -5.504, 10161.975, 497.383, 52942.663 25/01/10,04:02:26,04,09,1, 11.9,1,1, -5.504, 10161.982, 497.417, 52942.652 25/01/10,04:02:26,05,09,1, 11.9,1,1, -5.504, 10162.029, 497.425, 52942.747 25/01/10,04:02:26,06,09,1, 11.9,1,1, -5.504, 10162.012, 497.468, 52942.780 25/01/10,04:02:26,07,09,1, 11.9,1,1, -5.504, 10162.075, 497.482, 52942.804 25/01/10,04:02:26,08,09,1, 11.9,1,1, -5.504, 10162.060, 497.481, 52942.724 25/01/10,04:02:26,09,09,1, 11.9,1,1, -5.504, 10162.082, 497.515, 52942.762 25/01/10,04:02:26,10,09,1, 11.9,1,1, -5.504, 10162.102, 497.539, 52942.663 25/01/10,04:02:26,11,09,1, 11.9,1,1, -5.504, 10162.116, 497.554, 52942.679 25/01/10,04:02:26,12,09,1, 11.9,1,1, -5.504, 10162.165, 497.562, 52942.679 25/01/10,04:02:26,13,09,1, 11.9,1,1, -5.504, 10162.182, 497.575, 52942.653 25/01/10,04:02:26,14,09,1, 11.9,1,1, -5.504, 10162.193, 497.592, 52942.695 25/01/10,04:02:26,15,09,1, 11.9,1,1, -5.504, 10162.233, 497.627, 52942.722 25/01/10,04:02:26,16,09,1, 11.9,1,1, -5.504, 10162.237, 497.619, 52942.656 25/01/10,04:02:26,17,09,1, 11.9,1,1, -5.504, 10162.257, 497.661, 52942.678 25/01/10,04:02:26,18,09,1, 11.9,1,1, -5.504, 10162.295, 497.659, 52942.615 25/01/10,04:02:26,19,09,1, 11.9,1,1, -5.504, 10162.329, 497.676, 52942.675 25/01/10,04:02:27,00,09,1, 12.0,1,1, -5.506, 10162.324, 497.676, 52942.675 25/01/10,04:02:27,01,09,1, 12.0,1,1, -5.506, 10162.369, 497.686, 52942.644 25/01/10,04:02:27,02,09,1, 12.0,1,1, -5.506, 10162.375, 497.686, 52942.572 25/01/10,04:02:27,03,09,1, 12.0,1,1, -5.506, 10162.396, 497.701, 52942.616 25/01/10,04:02:27,04,09,1, 12.0,1,1, -5.506, 10162.432, 497.730, 52942.707 25/01/10,04:02:27,05,09,1, 12.0,1,1, -5.506, 10162.448, 497.752, 52942.682 25/01/10,04:02:27,06,09,1, 12.0,1,1, -5.506, 10162.458, 497.757, 52942.686 25/01/10,04:02:27,07,09,1, 12.0,1,1, -5.506, 10162.491, 497.758, 52942.656 25/01/10,04:02:27,08,09,1, 12.0,1,1, -5.506, 10162.524, 497.776, 52942.640 25/01/10,04:02:27,09,09,1, 12.0,1,1, -5.506, 10162.526, 497.743, 52942.516 25/01/10,04:02:27,10,09,1, 12.0,1,1, -5.506, 10162.549, 497.789, 52942.544 25/01/10,04:02:27,11,09,1, 12.0,1,1, -5.506, 10162.573, 497.777, 52942.564 25/01/10,04:02:27,12,09,1, 12.0,1,1, -5.506, 10162.605, 497.799, 52942.615 25/01/10,04:02:27,13,09,1, 12.0,1,1, -5.506, 10162.633, 497.786, 52942.578 25/01/10,04:02:27,14,09,1, 12.0,1,1, -5.506, 10162.659, 497.824, 52942.645 25/01/10,04:02:27,15,09,1, 12.0,1,1, -5.506, 10162.658, 497.836, 52942.656 25/01/10,04:02:27,16,09,1, 12.0,1,1, -5.506, 10162.719, 497.840, 52942.581 25/01/10,04:02:27,17,09,1, 12.0,1,1, -5.506, 10162.731, 497.844, 52942.511 25/01/10,04:02:27,18,09,1, 12.0,1,1, -5.506, 10162.766, 497.828, 52942.454 25/01/10,04:02:27,19,09,1, 12.0,1,1, -5.506, 10162.816, 497.862, 52942.475 25/01/10,04:02:28,00,09,1, 11.9,1,1, -5.501, 10162.808, 497.862, 52942.475 25/01/10,04:02:28,01,09,1, 11.9,1,1, -5.501, 10162.844, 497.848, 52942.567 25/01/10,04:02:28,02,09,1, 11.9,1,1, -5.501, 10162.869, 497.863, 52942.636 25/01/10,04:02:28,03,09,1, 11.9,1,1, -5.501, 10162.903, 497.858, 52942.566 25/01/10,04:02:28,04,09,1, 11.9,1,1, -5.501, 10162.937, 497.846, 52942.478 25/01/10,04:02:28,05,09,1, 11.9,1,1, -5.501, 10162.944, 497.841, 52942.403 25/01/10,04:02:28,06,09,1, 11.9,1,1, -5.501, 10162.976, 497.849, 52942.362 25/01/10,04:02:28,07,09,1, 11.9,1,1, -5.501, 10163.006, 497.870, 52942.451 25/01/10,04:02:28,08,09,1, 11.9,1,1, -5.501, 10163.018, 497.865, 52942.386 25/01/10,04:02:28,09,09,1, 11.9,1,1, -5.501, 10163.042, 497.884, 52942.454 25/01/10,04:02:28,10,09,1, 11.9,1,1, -5.501, 10163.022, 497.875, 52942.393 25/01/10,04:02:28,11,09,1, 11.9,1,1, -5.501, 10163.055, 497.866, 52942.420 25/01/10,04:02:28,12,09,1, 11.9,1,1, -5.501, 10163.080, 497.840, 52942.414 25/01/10,04:02:28,13,09,1, 11.9,1,1, -5.501, 10163.102, 497.862, 52942.405 25/01/10,04:02:28,14,09,1, 11.9,1,1, -5.501, 10163.124, 497.849, 52942.336 25/01/10,04:02:28,15,09,1, 11.9,1,1, -5.501, 10163.132, 497.846, 52942.270 25/01/10,04:02:28,16,09,1, 11.9,1,1, -5.501, 10163.173, 497.840, 52942.262 25/01/10,04:02:28,17,09,1, 11.9,1,1, -5.501, 10163.196, 497.824, 52942.157 25/01/10,04:02:28,18,09,1, 11.9,1,1, -5.501, 10163.223, 497.821, 52942.229 25/01/10,04:02:28,19,09,1, 11.9,1,1, -5.501, 10163.252, 497.829, 52942.326 25/01/10,04:02:29,00,10,1, 11.9,1,1, -5.500, 10163.250, 497.829, 52942.326 25/01/10,04:02:29,01,10,1, 11.9,1,1, -5.500, 10163.274, 497.803, 52942.301 25/01/10,04:02:29,02,10,1, 11.9,1,1, -5.500, 10163.279, 497.781, 52942.295 25/01/10,04:02:29,03,10,1, 11.9,1,1, -5.500, 10163.267, 497.774, 52942.243 25/01/10,04:02:29,04,10,1, 11.9,1,1, -5.500, 10163.340, 497.765, 52942.190 25/01/10,04:02:29,05,10,1, 11.9,1,1, -5.500, 10163.332, 497.766, 52942.169 25/01/10,04:02:29,06,10,1, 11.9,1,1, -5.500, 10163.363, 497.729, 52942.106 25/01/10,04:02:29,07,10,1, 11.9,1,1, -5.500, 10163.392, 497.723, 52942.103 25/01/10,04:02:29,08,10,1, 11.9,1,1, -5.500, 10163.414, 497.707, 52942.185 25/01/10,04:02:29,09,10,1, 11.9,1,1, -5.500, 10163.393, 497.720, 52942.192 25/01/10,04:02:29,10,10,1, 11.9,1,1, -5.500, 10163.429, 497.704, 52942.101 25/01/10,04:02:29,11,10,1, 11.9,1,1, -5.500, 10163.472, 497.683, 52942.091 25/01/10,04:02:29,12,10,1, 11.9,1,1, -5.500, 10163.462, 497.662, 52942.113 25/01/10,04:02:29,13,10,1, 11.9,1,1, -5.500, 10163.516, 497.675, 52942.077 25/01/10,04:02:29,14,10,1, 11.9,1,1, -5.500, 10163.535, 497.645, 52942.111 25/01/10,04:02:29,15,10,1, 11.9,1,1, -5.500, 10163.540, 497.657, 52942.031 25/01/10,04:02:29,16,10,1, 11.9,1,1, -5.500, 10163.552, 497.620, 52942.052 25/01/10,04:02:29,17,10,1, 11.9,1,1, -5.500, 10163.544, 497.625, 52942.046 25/01/10,04:02:29,18,10,1, 11.9,1,1, -5.500, 10163.563, 497.625, 52942.090 25/01/10,04:02:29,19,10,1, 11.9,1,1, -5.500, 10163.614, 497.611, 52942.016 25/01/10,04:02:30,00,09,1, 11.9,1,1, -5.499, 10163.609, 497.611, 52942.016 25/01/10,04:02:30,01,09,1, 11.9,1,1, -5.499, 10163.617, 497.585, 52941.953 25/01/10,04:02:30,02,09,1, 11.9,1,1, -5.499, 10163.606, 497.551, 52941.902 25/01/10,04:02:30,03,09,1, 11.9,1,1, -5.499, 10163.634, 497.534, 52941.817 25/01/10,04:02:30,04,09,1, 11.9,1,1, -5.499, 10163.654, 497.516, 52941.788 25/01/10,04:02:30,05,09,1, 11.9,1,1, -5.499, 10163.645, 497.536, 52941.913 25/01/10,04:02:30,06,09,1, 11.9,1,1, -5.499, 10163.664, 497.484, 52941.897 25/01/10,04:02:30,07,09,1, 11.9,1,1, -5.499, 10163.681, 497.507, 52941.987 25/01/10,04:02:30,08,09,1, 11.9,1,1, -5.499, 10163.671, 497.493, 52941.961 25/01/10,04:02:30,09,09,1, 11.9,1,1, -5.499, 10163.694, 497.469, 52941.957 25/01/10,04:02:30,10,09,1, 11.9,1,1, -5.499, 10163.698, 497.454, 52941.833 25/01/10,04:02:30,11,09,1, 11.9,1,1, -5.499, 10163.704, 497.446, 52941.768 25/01/10,04:02:30,12,09,1, 11.9,1,1, -5.499, 10163.746, 497.431, 52941.732 25/01/10,04:02:30,13,09,1, 11.9,1,1, -5.499, 10163.733, 497.425, 52941.728 25/01/10,04:02:30,14,09,1, 11.9,1,1, -5.499, 10163.747, 497.390, 52941.755 25/01/10,04:02:30,15,09,1, 11.9,1,1, -5.499, 10163.764, 497.387, 52941.817 25/01/10,04:02:30,16,09,1, 11.9,1,1, -5.499, 10163.786, 497.358, 52941.800 25/01/10,04:02:30,17,09,1, 11.9,1,1, -5.499, 10163.750, 497.380, 52941.907 25/01/10,04:02:30,18,09,1, 11.9,1,1, -5.499, 10163.799, 497.329, 52941.652 25/01/10,04:02:30,19,09,1, 11.9,1,1, -5.499, 10163.789, 497.320, 52941.690 25/01/10,04:02:31,00,09,1, 11.9,1,1, -5.500, 10163.784, 497.320, 52941.690 25/01/10,04:02:31,01,09,1, 11.9,1,1, -5.500, 10163.781, 497.293, 52941.606 25/01/10,04:02:31,02,09,1, 11.9,1,1, -5.500, 10163.839, 497.270, 52941.757 25/01/10,04:02:31,03,09,1, 11.9,1,1, -5.500, 10163.809, 497.232, 52941.670 25/01/10,04:02:31,04,09,1, 11.9,1,1, -5.500, 10163.830, 497.225, 52941.697 25/01/10,04:02:31,05,09,1, 11.9,1,1, -5.500, 10163.824, 497.201, 52941.609 25/01/10,04:02:31,06,09,1, 11.9,1,1, -5.500, 10163.815, 497.190, 52941.688 25/01/10,04:02:31,07,09,1, 11.9,1,1, -5.500, 10163.834, 497.168, 52941.639 25/01/10,04:02:31,08,09,1, 11.9,1,1, -5.500, 10163.832, 497.146, 52941.648 25/01/10,04:02:31,09,09,1, 11.9,1,1, -5.500, 10163.863, 497.124, 52941.473 25/01/10,04:02:31,10,09,1, 11.9,1,1, -5.500, 10163.876, 497.107, 52941.581 25/01/10,04:02:31,11,09,1, 11.9,1,1, -5.500, 10163.876, 497.057, 52941.551 25/01/10,04:02:31,12,09,1, 11.9,1,1, -5.500, 10163.881, 497.070, 52941.524 25/01/10,04:02:31,13,09,1, 11.9,1,1, -5.500, 10163.894, 497.071, 52941.574 25/01/10,04:02:31,14,09,1, 11.9,1,1, -5.500, 10163.896, 497.034, 52941.659 25/01/10,04:02:31,15,09,1, 11.9,1,1, -5.500, 10163.921, 497.027, 52941.564 25/01/10,04:02:31,16,09,1, 11.9,1,1, -5.500, 10163.905, 496.997, 52941.599 25/01/10,04:02:31,17,09,1, 11.9,1,1, -5.500, 10163.912, 496.978, 52941.428 25/01/10,04:02:31,18,09,1, 11.9,1,1, -5.500, 10163.925, 496.971, 52941.476 25/01/10,04:02:31,19,09,1, 11.9,1,1, -5.500, 10163.918, 496.940, 52941.396 25/01/10,04:02:32,00,10,1, 12.0,1,1, -5.507, 10163.918, 496.940, 52941.396 25/01/10,04:02:32,01,10,1, 12.0,1,1, -5.507, 10163.941, 496.922, 52941.397 25/01/10,04:02:32,02,10,1, 12.0,1,1, -5.507, 10163.981, 496.903, 52941.455 25/01/10,04:02:32,03,10,1, 12.0,1,1, -5.507, 10163.986, 496.872, 52941.512 25/01/10,04:02:32,04,10,1, 12.0,1,1, -5.507, 10163.982, 496.886, 52941.527 25/01/10,04:02:32,05,10,1, 12.0,1,1, -5.507, 10163.984, 496.882, 52941.418 25/01/10,04:02:32,06,10,1, 12.0,1,1, -5.507, 10163.980, 496.848, 52941.350 25/01/10,04:02:32,07,10,1, 12.0,1,1, -5.507, 10164.012, 496.823, 52941.326 25/01/10,04:02:32,08,10,1, 12.0,1,1, -5.507, 10164.028, 496.817, 52941.378 25/01/10,04:02:32,09,10,1, 12.0,1,1, -5.507, 10164.047, 496.829, 52941.370 25/01/10,04:02:32,10,10,1, 12.0,1,1, -5.507, 10164.025, 496.818, 52941.388 25/01/10,04:02:32,11,10,1, 12.0,1,1, -5.507, 10164.042, 496.784, 52941.325 25/01/10,04:02:32,12,10,1, 12.0,1,1, -5.507, 10164.088, 496.774, 52941.295 25/01/10,04:02:32,13,10,1, 12.0,1,1, -5.507, 10164.085, 496.772, 52941.316 25/01/10,04:02:32,14,10,1, 12.0,1,1, -5.507, 10164.098, 496.746, 52941.299 25/01/10,04:02:32,15,10,1, 12.0,1,1, -5.507, 10164.111, 496.736, 52941.254 25/01/10,04:02:32,16,10,1, 12.0,1,1, -5.507, 10164.120, 496.733, 52941.205 25/01/10,04:02:32,17,10,1, 12.0,1,1, -5.507, 10164.129, 496.682, 52941.173 25/01/10,04:02:32,18,10,1, 12.0,1,1, -5.507, 10164.102, 496.694, 52941.228 25/01/10,04:02:32,19,10,1, 12.0,1,1, -5.507, 10164.134, 496.685, 52941.237 25/01/10,04:02:33,00,10,1, 11.9,1,1, -5.500, 10164.126, 496.685, 52941.237 25/01/10,04:02:33,01,10,1, 11.9,1,1, -5.500, 10164.151, 496.660, 52941.250 25/01/10,04:02:33,02,10,1, 11.9,1,1, -5.500, 10164.160, 496.646, 52941.259 25/01/10,04:02:33,03,10,1, 11.9,1,1, -5.500, 10164.202, 496.638, 52941.267 25/01/10,04:02:33,04,10,1, 11.9,1,1, -5.500, 10164.194, 496.626, 52941.177 25/01/10,04:02:33,05,10,1, 11.9,1,1, -5.500, 10164.226, 496.620, 52941.151 25/01/10,04:02:33,06,10,1, 11.9,1,1, -5.500, 10164.196, 496.593, 52941.090 25/01/10,04:02:33,07,10,1, 11.9,1,1, -5.500, 10164.253, 496.596, 52941.149 25/01/10,04:02:33,08,10,1, 11.9,1,1, -5.500, 10164.252, 496.603, 52941.189 25/01/10,04:02:33,09,10,1, 11.9,1,1, -5.500, 10164.273, 496.589, 52941.181 25/01/10,04:02:33,10,10,1, 11.9,1,1, -5.500, 10164.263, 496.571, 52941.209 25/01/10,04:02:33,11,10,1, 11.9,1,1, -5.500, 10164.269, 496.573, 52941.153 25/01/10,04:02:33,12,10,1, 11.9,1,1, -5.500, 10164.309, 496.556, 52941.154 25/01/10,04:02:33,13,10,1, 11.9,1,1, -5.500, 10164.311, 496.544, 52941.080 25/01/10,04:02:33,14,10,1, 11.9,1,1, -5.500, 10164.348, 496.520, 52941.004 25/01/10,04:02:33,15,10,1, 11.9,1,1, -5.500, 10164.350, 496.557, 52941.055 25/01/10,04:02:33,16,10,1, 11.9,1,1, -5.500, 10164.343, 496.505, 52941.006 25/01/10,04:02:33,17,10,1, 11.9,1,1, -5.500, 10164.342, 496.501, 52941.021 25/01/10,04:02:33,18,10,1, 11.9,1,1, -5.500, 10164.376, 496.463, 52941.086 25/01/10,04:02:33,19,10,1, 11.9,1,1, -5.500, 10164.385, 496.475, 52941.080 25/01/10,04:02:34,00,10,1, 12.0,1,1, -5.502, 10164.385, 496.475, 52941.080 25/01/10,04:02:34,01,10,1, 12.0,1,1, -5.502, 10164.424, 496.441, 52940.990 25/01/10,04:02:34,02,10,1, 12.0,1,1, -5.502, 10164.439, 496.419, 52940.998 25/01/10,04:02:34,03,10,1, 12.0,1,1, -5.502, 10164.429, 496.431, 52940.951 25/01/10,04:02:34,04,10,1, 12.0,1,1, -5.502, 10164.470, 496.403, 52940.916 25/01/10,04:02:34,05,10,1, 12.0,1,1, -5.502, 10164.466, 496.407, 52940.974 25/01/10,04:02:34,06,10,1, 12.0,1,1, -5.502, 10164.472, 496.370, 52940.947 25/01/10,04:02:34,07,10,1, 12.0,1,1, -5.502, 10164.502, 496.370, 52940.973 25/01/10,04:02:34,08,10,1, 12.0,1,1, -5.502, 10164.517, 496.346, 52940.993 25/01/10,04:02:34,09,10,1, 12.0,1,1, -5.502, 10164.547, 496.328, 52940.965 25/01/10,04:02:34,10,10,1, 12.0,1,1, -5.502, 10164.535, 496.348, 52940.933 25/01/10,04:02:34,11,10,1, 12.0,1,1, -5.502, 10164.608, 496.313, 52940.869 25/01/10,04:02:34,12,10,1, 12.0,1,1, -5.502, 10164.613, 496.292, 52940.784 25/01/10,04:02:34,13,10,1, 12.0,1,1, -5.502, 10164.645, 496.258, 52940.748 25/01/10,04:02:34,14,10,1, 12.0,1,1, -5.502, 10164.644, 496.285, 52940.787 25/01/10,04:02:34,15,10,1, 12.0,1,1, -5.502, 10164.669, 496.270, 52940.881 25/01/10,04:02:34,16,10,1, 12.0,1,1, -5.502, 10164.662, 496.267, 52940.848 25/01/10,04:02:34,17,10,1, 12.0,1,1, -5.502, 10164.691, 496.244, 52940.871 25/01/10,04:02:34,18,10,1, 12.0,1,1, -5.502, 10164.702, 496.236, 52940.780 25/01/10,04:02:34,19,10,1, 12.0,1,1, -5.502, 10164.730, 496.215, 52940.787 25/01/10,04:02:35,00,09,1, 11.8,1,1, -5.501, 10164.727, 496.215, 52940.787 25/01/10,04:02:35,01,09,1, 11.8,1,1, -5.501, 10164.772, 496.189, 52940.770 25/01/10,04:02:35,02,09,1, 11.8,1,1, -5.501, 10164.786, 496.176, 52940.796 25/01/10,04:02:35,03,09,1, 11.8,1,1, -5.501, 10164.805, 496.179, 52940.809 25/01/10,04:02:35,04,09,1, 11.8,1,1, -5.501, 10164.822, 496.159, 52940.778 25/01/10,04:02:35,05,09,1, 11.8,1,1, -5.501, 10164.860, 496.161, 52940.850 25/01/10,04:02:35,06,09,1, 11.8,1,1, -5.501, 10164.903, 496.141, 52940.699 25/01/10,04:02:35,07,09,1, 11.8,1,1, -5.501, 10164.899, 496.131, 52940.668 25/01/10,04:02:35,08,09,1, 11.8,1,1, -5.501, 10164.921, 496.113, 52940.650 25/01/10,04:02:35,09,09,1, 11.8,1,1, -5.501, 10164.933, 496.128, 52940.667 25/01/10,04:02:35,10,09,1, 11.8,1,1, -5.501, 10164.992, 496.128, 52940.747 25/01/10,04:02:35,11,09,1, 11.8,1,1, -5.501, 10165.027, 496.107, 52940.682 25/01/10,04:02:35,12,09,1, 11.8,1,1, -5.501, 10165.024, 496.075, 52940.765 25/01/10,04:02:35,13,09,1, 11.8,1,1, -5.501, 10165.061, 496.117, 52940.739 25/01/10,04:02:35,14,09,1, 11.8,1,1, -5.501, 10165.070, 496.109, 52940.746 25/01/10,04:02:35,15,09,1, 11.8,1,1, -5.501, 10165.119, 496.099, 52940.745 25/01/10,04:02:35,16,09,1, 11.8,1,1, -5.501, 10165.122, 496.075, 52940.700 25/01/10,04:02:35,17,09,1, 11.8,1,1, -5.501, 10165.168, 496.071, 52940.691 25/01/10,04:02:35,18,09,1, 11.8,1,1, -5.501, 10165.170, 496.059, 52940.625 25/01/10,04:02:35,19,09,1, 11.8,1,1, -5.501, 10165.227, 496.033, 52940.617 25/01/10,04:02:36,00,09,1, 11.9,1,1, -5.502, 10165.219, 496.033, 52940.617 25/01/10,04:02:36,01,09,1, 11.9,1,1, -5.502, 10165.301, 496.006, 52940.601 25/01/10,04:02:36,02,09,1, 11.9,1,1, -5.502, 10165.309, 495.988, 52940.618 25/01/10,04:02:36,03,09,1, 11.9,1,1, -5.502, 10165.341, 496.002, 52940.664 25/01/10,04:02:36,04,09,1, 11.9,1,1, -5.502, 10165.379, 496.008, 52940.648 25/01/10,04:02:36,05,09,1, 11.9,1,1, -5.502, 10165.415, 495.992, 52940.693 25/01/10,04:02:36,06,09,1, 11.9,1,1, -5.502, 10165.405, 496.007, 52940.666 25/01/10,04:02:36,07,09,1, 11.9,1,1, -5.502, 10165.475, 495.998, 52940.584 25/01/10,04:02:36,08,09,1, 11.9,1,1, -5.502, 10165.495, 495.987, 52940.554 25/01/10,04:02:36,09,09,1, 11.9,1,1, -5.502, 10165.517, 495.970, 52940.540 25/01/10,04:02:36,10,09,1, 11.9,1,1, -5.502, 10165.545, 495.971, 52940.586 25/01/10,04:02:36,11,09,1, 11.9,1,1, -5.502, 10165.563, 495.971, 52940.676 25/01/10,04:02:36,12,09,1, 11.9,1,1, -5.502, 10165.610, 495.971, 52940.547 25/01/10,04:02:36,13,09,1, 11.9,1,1, -5.502, 10165.623, 495.965, 52940.567 25/01/10,04:02:36,14,09,1, 11.9,1,1, -5.502, 10165.645, 495.932, 52940.506 25/01/10,04:02:36,15,09,1, 11.9,1,1, -5.502, 10165.671, 495.939, 52940.546 25/01/10,04:02:36,16,09,1, 11.9,1,1, -5.502, 10165.717, 495.955, 52940.546 25/01/10,04:02:36,17,09,1, 11.9,1,1, -5.502, 10165.717, 495.938, 52940.541 25/01/10,04:02:36,18,09,1, 11.9,1,1, -5.502, 10165.760, 495.912, 52940.536 25/01/10,04:02:36,19,09,1, 11.9,1,1, -5.502, 10165.795, 495.930, 52940.533 25/01/10,04:02:37,00,09,1, 11.9,1,1, -5.505, 10165.787, 495.930, 52940.533 25/01/10,04:02:37,01,09,1, 11.9,1,1, -5.505, 10165.834, 495.901, 52940.499 25/01/10,04:02:37,02,09,1, 11.9,1,1, -5.505, 10165.866, 495.878, 52940.464 25/01/10,04:02:37,03,09,1, 11.9,1,1, -5.505, 10165.893, 495.897, 52940.542 25/01/10,04:02:37,04,09,1, 11.9,1,1, -5.505, 10165.917, 495.905, 52940.524 25/01/10,04:02:37,05,09,1, 11.9,1,1, -5.505, 10165.950, 495.889, 52940.449 25/01/10,04:02:37,06,09,1, 11.9,1,1, -5.505, 10165.964, 495.880, 52940.390 25/01/10,04:02:37,07,09,1, 11.9,1,1, -5.505, 10166.001, 495.853, 52940.393 25/01/10,04:02:37,08,09,1, 11.9,1,1, -5.505, 10166.021, 495.902, 52940.456 25/01/10,04:02:37,09,09,1, 11.9,1,1, -5.505, 10166.057, 495.870, 52940.478 25/01/10,04:02:37,10,09,1, 11.9,1,1, -5.505, 10166.106, 495.889, 52940.552 25/01/10,04:02:37,11,09,1, 11.9,1,1, -5.505, 10166.093, 495.880, 52940.521 25/01/10,04:02:37,12,09,1, 11.9,1,1, -5.505, 10166.131, 495.884, 52940.498 25/01/10,04:02:37,13,09,1, 11.9,1,1, -5.505, 10166.155, 495.876, 52940.504 25/01/10,04:02:37,14,09,1, 11.9,1,1, -5.505, 10166.193, 495.880, 52940.396 25/01/10,04:02:37,15,09,1, 11.9,1,1, -5.505, 10166.197, 495.878, 52940.398 25/01/10,04:02:37,16,09,1, 11.9,1,1, -5.505, 10166.244, 495.855, 52940.369 25/01/10,04:02:37,17,09,1, 11.9,1,1, -5.505, 10166.269, 495.875, 52940.413 25/01/10,04:02:37,18,09,1, 11.9,1,1, -5.505, 10166.293, 495.879, 52940.464 25/01/10,04:02:37,19,09,1, 11.9,1,1, -5.505, 10166.318, 495.878, 52940.501 25/01/10,04:02:38,00,09,1, 11.9,1,1, -5.506, 10166.312, 495.878, 52940.501 25/01/10,04:02:38,01,09,1, 11.9,1,1, -5.506, 10166.358, 495.845, 52940.421 25/01/10,04:02:38,02,09,1, 11.9,1,1, -5.506, 10166.399, 495.865, 52940.385 25/01/10,04:02:38,03,09,1, 11.9,1,1, -5.506, 10166.408, 495.858, 52940.348 25/01/10,04:02:38,04,09,1, 11.9,1,1, -5.506, 10166.409, 495.823, 52940.354 25/01/10,04:02:38,05,09,1, 11.9,1,1, -5.506, 10166.459, 495.834, 52940.409 25/01/10,04:02:38,06,09,1, 11.9,1,1, -5.506, 10166.456, 495.838, 52940.397 25/01/10,04:02:38,07,09,1, 11.9,1,1, -5.506, 10166.465, 495.844, 52940.408 25/01/10,04:02:38,08,09,1, 11.9,1,1, -5.506, 10166.470, 495.838, 52940.457 25/01/10,04:02:38,09,09,1, 11.9,1,1, -5.506, 10166.481, 495.838, 52940.373 25/01/10,04:02:38,10,09,1, 11.9,1,1, -5.506, 10166.536, 495.817, 52940.280 25/01/10,04:02:38,11,09,1, 11.9,1,1, -5.506, 10166.533, 495.831, 52940.256 25/01/10,04:02:38,12,09,1, 11.9,1,1, -5.506, 10166.552, 495.820, 52940.241 25/01/10,04:02:38,13,09,1, 11.9,1,1, -5.506, 10166.568, 495.827, 52940.285 25/01/10,04:02:38,14,09,1, 11.9,1,1, -5.506, 10166.572, 495.847, 52940.267 25/01/10,04:02:38,15,09,1, 11.9,1,1, -5.506, 10166.598, 495.819, 52940.306 25/01/10,04:02:38,16,09,1, 11.9,1,1, -5.506, 10166.601, 495.835, 52940.350 25/01/10,04:02:38,17,09,1, 11.9,1,1, -5.506, 10166.609, 495.841, 52940.404 25/01/10,04:02:38,18,09,1, 11.9,1,1, -5.506, 10166.631, 495.845, 52940.350 25/01/10,04:02:38,19,09,1, 11.9,1,1, -5.506, 10166.629, 495.809, 52940.325 25/01/10,04:02:39,00,10,1, 11.9,1,1, -5.503, 10166.621, 495.809, 52940.325 25/01/10,04:02:39,01,10,1, 11.9,1,1, -5.503, 10166.644, 495.843, 52940.224 25/01/10,04:02:39,02,10,1, 11.9,1,1, -5.503, 10166.652, 495.797, 52940.166 25/01/10,04:02:39,03,10,1, 11.9,1,1, -5.503, 10166.660, 495.851, 52940.265 25/01/10,04:02:39,04,10,1, 11.9,1,1, -5.503, 10166.684, 495.849, 52940.227 25/01/10,04:02:39,05,10,1, 11.9,1,1, -5.503, 10166.680, 495.845, 52940.301 25/01/10,04:02:39,06,10,1, 11.9,1,1, -5.503, 10166.687, 495.851, 52940.274 25/01/10,04:02:39,07,10,1, 11.9,1,1, -5.503, 10166.697, 495.859, 52940.261 25/01/10,04:02:39,08,10,1, 11.9,1,1, -5.503, 10166.708, 495.888, 52940.271 25/01/10,04:02:39,09,10,1, 11.9,1,1, -5.503, 10166.672, 495.907, 52940.232 25/01/10,04:02:39,10,10,1, 11.9,1,1, -5.503, 10166.722, 495.900, 52940.185 25/01/10,04:02:39,11,10,1, 11.9,1,1, -5.503, 10166.715, 495.889, 52939.936 25/01/10,04:02:39,12,10,1, 11.9,1,1, -5.503, 10166.685, 495.932, 52940.334 25/01/10,04:02:39,13,10,1, 11.9,1,1, -5.503, 10166.734, 495.903, 52940.290 25/01/10,04:02:39,14,10,1, 11.9,1,1, -5.503, 10166.724, 495.938, 52940.253 25/01/10,04:02:39,15,10,1, 11.9,1,1, -5.503, 10166.717, 495.935, 52940.240 25/01/10,04:02:39,16,10,1, 11.9,1,1, -5.503, 10166.717, 495.925, 52940.208 25/01/10,04:02:39,17,10,1, 11.9,1,1, -5.503, 10166.727, 495.942, 52940.179 25/01/10,04:02:39,18,10,1, 11.9,1,1, -5.503, 10166.727, 495.952, 52940.186 25/01/10,04:02:39,19,10,1, 11.9,1,1, -5.503, 10166.746, 495.952, 52940.135 25/01/10,04:02:40,00,09,1, 11.9,1,1, -5.506, 10166.738, 495.952, 52940.135 25/01/10,04:02:40,01,09,1, 11.9,1,1, -5.506, 10166.740, 495.955, 52940.164 25/01/10,04:02:40,02,09,1, 11.9,1,1, -5.506, 10166.756, 495.963, 52940.226 25/01/10,04:02:40,03,09,1, 11.9,1,1, -5.506, 10166.766, 495.966, 52940.268 25/01/10,04:02:40,04,09,1, 11.9,1,1, -5.506, 10166.728, 495.971, 52940.233 25/01/10,04:02:40,05,09,1, 11.9,1,1, -5.506, 10166.724, 495.965, 52940.271 25/01/10,04:02:40,06,09,1, 11.9,1,1, -5.506, 10166.741, 495.974, 52940.198 25/01/10,04:02:40,07,09,1, 11.9,1,1, -5.506, 10166.738, 495.960, 52940.150 25/01/10,04:02:40,08,09,1, 11.9,1,1, -5.506, 10166.739, 495.957, 52940.132 25/01/10,04:02:40,09,09,1, 11.9,1,1, -5.506, 10166.770, 495.954, 52940.112 25/01/10,04:02:40,10,09,1, 11.9,1,1, -5.506, 10166.729, 495.983, 52940.070 25/01/10,04:02:40,11,09,1, 11.9,1,1, -5.506, 10166.735, 495.990, 52940.161 25/01/10,04:02:40,12,09,1, 11.9,1,1, -5.506, 10166.734, 495.948, 52940.222 25/01/10,04:02:40,13,09,1, 11.9,1,1, -5.506, 10166.729, 495.972, 52940.145 25/01/10,04:02:40,14,09,1, 11.9,1,1, -5.506, 10166.723, 495.996, 52940.259 25/01/10,04:02:40,15,09,1, 11.9,1,1, -5.506, 10166.725, 495.965, 52940.201 25/01/10,04:02:40,16,09,1, 11.9,1,1, -5.506, 10166.747, 495.980, 52940.196 25/01/10,04:02:40,17,09,1, 11.9,1,1, -5.506, 10166.765, 495.955, 52940.058 25/01/10,04:02:40,18,09,1, 11.9,1,1, -5.506, 10166.732, 495.942, 52940.181 25/01/10,04:02:40,19,09,1, 11.9,1,1, -5.506, 10166.738, 495.959, 52940.223 25/01/10,04:02:41,00,08,1, 11.9,1,1, -5.505, 10166.738, 495.959, 52940.223 25/01/10,04:02:41,01,08,1, 11.9,1,1, -5.505, 10166.764, 495.965, 52940.233 25/01/10,04:02:41,02,08,1, 11.9,1,1, -5.505, 10166.743, 495.933, 52940.121 25/01/10,04:02:41,03,08,1, 11.9,1,1, -5.505, 10166.761, 495.945, 52940.127 25/01/10,04:02:41,04,08,1, 11.9,1,1, -5.505, 10166.779, 495.937, 52940.036 25/01/10,04:02:41,05,08,1, 11.9,1,1, -5.505, 10166.776, 495.962, 52940.073 25/01/10,04:02:41,06,08,1, 11.9,1,1, -5.505, 10166.783, 495.968, 52940.061 25/01/10,04:02:41,07,08,1, 11.9,1,1, -5.505, 10166.767, 495.977, 52940.139 25/01/10,04:02:41,08,08,1, 11.9,1,1, -5.505, 10166.794, 495.961, 52940.146 25/01/10,04:02:41,09,08,1, 11.9,1,1, -5.505, 10166.781, 495.976, 52940.182 25/01/10,04:02:41,10,08,1, 11.9,1,1, -5.505, 10166.797, 495.987, 52940.177 25/01/10,04:02:41,11,08,1, 11.9,1,1, -5.505, 10166.800, 495.983, 52940.213 25/01/10,04:02:41,12,08,1, 11.9,1,1, -5.505, 10166.784, 495.993, 52940.212 25/01/10,04:02:41,13,08,1, 11.9,1,1, -5.505, 10166.799, 495.996, 52940.105 25/01/10,04:02:41,14,08,1, 11.9,1,1, -5.505, 10166.816, 495.991, 52940.062 25/01/10,04:02:41,15,08,1, 11.9,1,1, -5.505, 10166.816, 496.006, 52940.006 25/01/10,04:02:41,16,08,1, 11.9,1,1, -5.505, 10166.820, 496.013, 52940.091 25/01/10,04:02:41,17,08,1, 11.9,1,1, -5.505, 10166.840, 496.024, 52940.065 25/01/10,04:02:41,18,08,1, 11.9,1,1, -5.505, 10166.824, 496.035, 52940.108 25/01/10,04:02:41,19,08,1, 11.9,1,1, -5.505, 10166.843, 496.067, 52940.152 25/01/10,04:02:42,00,08,1, 11.9,1,1, -5.500, 10166.838, 496.067, 52940.152 25/01/10,04:02:42,01,08,1, 11.9,1,1, -5.500, 10166.829, 496.111, 52940.268 25/01/10,04:02:42,02,08,1, 11.9,1,1, -5.500, 10166.886, 496.082, 52940.089 25/01/10,04:02:42,03,08,1, 11.9,1,1, -5.500, 10166.872, 496.088, 52940.060 25/01/10,04:02:42,04,08,1, 11.9,1,1, -5.500, 10166.888, 496.123, 52940.067 25/01/10,04:02:42,05,08,1, 11.9,1,1, -5.500, 10166.876, 496.118, 52940.107 25/01/10,04:02:42,06,08,1, 11.9,1,1, -5.500, 10166.902, 496.127, 52940.141 25/01/10,04:02:42,07,08,1, 11.9,1,1, -5.500, 10166.895, 496.163, 52940.170 25/01/10,04:02:42,08,08,1, 11.9,1,1, -5.500, 10166.909, 496.159, 52940.141 25/01/10,04:02:42,09,08,1, 11.9,1,1, -5.500, 10166.910, 496.144, 52940.094 25/01/10,04:02:42,10,08,1, 11.9,1,1, -5.500, 10166.930, 496.164, 52940.076 25/01/10,04:02:42,11,08,1, 11.9,1,1, -5.500, 10166.970, 496.193, 52940.078 25/01/10,04:02:42,12,08,1, 11.9,1,1, -5.500, 10166.968, 496.177, 52940.064 25/01/10,04:02:42,13,08,1, 11.9,1,1, -5.500, 10166.966, 496.172, 52940.108 25/01/10,04:02:42,14,08,1, 11.9,1,1, -5.500, 10167.000, 496.170, 52940.141 25/01/10,04:02:42,15,08,1, 11.9,1,1, -5.500, 10166.998, 496.182, 52940.168 25/01/10,04:02:42,16,08,1, 11.9,1,1, -5.500, 10167.028, 496.189, 52940.174 25/01/10,04:02:42,17,08,1, 11.9,1,1, -5.500, 10167.034, 496.169, 52940.164 25/01/10,04:02:42,18,08,1, 11.9,1,1, -5.500, 10167.050, 496.206, 52940.159 25/01/10,04:02:42,19,08,1, 11.9,1,1, -5.500, 10167.073, 496.203, 52940.190 25/01/10,04:02:43,00,10,1, 12.0,1,1, -5.503, 10167.072, 496.203, 52940.190 25/01/10,04:02:43,01,10,1, 12.0,1,1, -5.503, 10167.123, 496.221, 52940.076 25/01/10,04:02:43,02,10,1, 12.0,1,1, -5.503, 10167.134, 496.194, 52940.039 25/01/10,04:02:43,03,10,1, 12.0,1,1, -5.503, 10167.161, 496.225, 52940.026 25/01/10,04:02:43,04,10,1, 12.0,1,1, -5.503, 10167.205, 496.230, 52939.997 25/01/10,04:02:43,05,10,1, 12.0,1,1, -5.503, 10167.188, 496.243, 52940.159 25/01/10,04:02:43,06,10,1, 12.0,1,1, -5.503, 10167.207, 496.265, 52940.275 25/01/10,04:02:43,07,10,1, 12.0,1,1, -5.503, 10167.242, 496.258, 52940.142 25/01/10,04:02:43,08,10,1, 12.0,1,1, -5.503, 10167.233, 496.241, 52940.140 25/01/10,04:02:43,09,10,1, 12.0,1,1, -5.503, 10167.275, 496.250, 52940.057 25/01/10,04:02:43,10,10,1, 12.0,1,1, -5.503, 10167.320, 496.262, 52940.078 25/01/10,04:02:43,11,10,1, 12.0,1,1, -5.503, 10167.333, 496.268, 52940.020 25/01/10,04:02:43,12,10,1, 12.0,1,1, -5.503, 10167.337, 496.251, 52940.057 25/01/10,04:02:43,13,10,1, 12.0,1,1, -5.503, 10167.389, 496.279, 52940.116 25/01/10,04:02:43,14,10,1, 12.0,1,1, -5.503, 10167.376, 496.273, 52940.168 25/01/10,04:02:43,15,10,1, 12.0,1,1, -5.503, 10167.419, 496.280, 52940.127 25/01/10,04:02:43,16,10,1, 12.0,1,1, -5.503, 10167.440, 496.281, 52940.053 25/01/10,04:02:43,17,10,1, 12.0,1,1, -5.503, 10167.448, 496.265, 52939.991 25/01/10,04:02:43,18,10,1, 12.0,1,1, -5.503, 10167.487, 496.260, 52939.896 25/01/10,04:02:43,19,10,1, 12.0,1,1, -5.503, 10167.517, 496.270, 52939.965 25/01/10,04:02:44,00,09,1, 11.8,1,1, -5.502, 10167.514, 496.270, 52939.965 25/01/10,04:02:44,01,09,1, 11.8,1,1, -5.502, 10167.547, 496.269, 52939.970 25/01/10,04:02:44,02,09,1, 11.8,1,1, -5.502, 10167.572, 496.258, 52940.027 25/01/10,04:02:44,03,09,1, 11.8,1,1, -5.502, 10167.582, 496.240, 52940.042 25/01/10,04:02:44,04,09,1, 11.8,1,1, -5.502, 10167.600, 496.238, 52940.060 25/01/10,04:02:44,05,09,1, 11.8,1,1, -5.502, 10167.651, 496.253, 52939.966 25/01/10,04:02:44,06,09,1, 11.8,1,1, -5.502, 10167.665, 496.228, 52939.958 25/01/10,04:02:44,07,09,1, 11.8,1,1, -5.502, 10167.689, 496.239, 52939.905 25/01/10,04:02:44,08,09,1, 11.8,1,1, -5.502, 10167.731, 496.209, 52939.890 25/01/10,04:02:44,09,09,1, 11.8,1,1, -5.502, 10167.711, 496.203, 52939.822 25/01/10,04:02:44,10,09,1, 11.8,1,1, -5.502, 10167.752, 496.186, 52939.821 25/01/10,04:02:44,11,09,1, 11.8,1,1, -5.502, 10167.788, 496.179, 52939.892 25/01/10,04:02:44,12,09,1, 11.8,1,1, -5.502, 10167.787, 496.195, 52939.937 25/01/10,04:02:44,13,09,1, 11.8,1,1, -5.502, 10167.804, 496.177, 52939.999 25/01/10,04:02:44,14,09,1, 11.8,1,1, -5.502, 10167.849, 496.155, 52939.909 25/01/10,04:02:44,15,09,1, 11.8,1,1, -5.502, 10167.850, 496.118, 52939.933 25/01/10,04:02:44,16,09,1, 11.8,1,1, -5.502, 10167.890, 496.133, 52939.855 25/01/10,04:02:44,17,09,1, 11.8,1,1, -5.502, 10167.900, 496.117, 52939.851 25/01/10,04:02:44,18,09,1, 11.8,1,1, -5.502, 10167.910, 496.090, 52939.846 25/01/10,04:02:44,19,09,1, 11.8,1,1, -5.502, 10167.935, 496.063, 52939.835 25/01/10,04:02:45,00,09,1, 11.9,1,1, -5.502, 10167.931, 496.063, 52939.835 25/01/10,04:02:45,01,09,1, 11.9,1,1, -5.502, 10167.994, 496.052, 52939.866 25/01/10,04:02:45,02,09,1, 11.9,1,1, -5.502, 10168.011, 496.062, 52939.921 25/01/10,04:02:45,03,09,1, 11.9,1,1, -5.502, 10168.023, 496.040, 52939.836 25/01/10,04:02:45,04,09,1, 11.9,1,1, -5.502, 10168.038, 495.991, 52939.817 25/01/10,04:02:45,05,09,1, 11.9,1,1, -5.502, 10168.073, 495.989, 52939.776 25/01/10,04:02:45,06,09,1, 11.9,1,1, -5.502, 10168.117, 495.950, 52939.764 25/01/10,04:02:45,07,09,1, 11.9,1,1, -5.502, 10168.119, 495.954, 52939.815 25/01/10,04:02:45,08,09,1, 11.9,1,1, -5.502, 10168.134, 495.944, 52939.891 25/01/10,04:02:45,09,09,1, 11.9,1,1, -5.502, 10168.149, 495.929, 52939.865 25/01/10,04:02:45,10,09,1, 11.9,1,1, -5.502, 10168.156, 495.913, 52939.839 25/01/10,04:02:45,11,09,1, 11.9,1,1, -5.502, 10168.193, 495.868, 52939.825 25/01/10,04:02:45,12,09,1, 11.9,1,1, -5.502, 10168.183, 495.858, 52939.809 25/01/10,04:02:45,13,09,1, 11.9,1,1, -5.502, 10168.212, 495.828, 52939.775 25/01/10,04:02:45,14,09,1, 11.9,1,1, -5.502, 10168.227, 495.795, 52939.708 25/01/10,04:02:45,15,09,1, 11.9,1,1, -5.502, 10168.227, 495.775, 52939.696 25/01/10,04:02:45,16,09,1, 11.9,1,1, -5.502, 10168.258, 495.776, 52939.762 25/01/10,04:02:45,17,09,1, 11.9,1,1, -5.502, 10168.277, 495.753, 52939.750 25/01/10,04:02:45,18,09,1, 11.9,1,1, -5.502, 10168.283, 495.733, 52939.751 25/01/10,04:02:45,19,09,1, 11.9,1,1, -5.502, 10168.304, 495.728, 52939.806 25/01/10,04:02:46,00,08,1, 12.0,1,1, -5.504, 10168.298, 495.728, 52939.806 25/01/10,04:02:46,01,08,1, 12.0,1,1, -5.504, 10168.329, 495.679, 52939.800 25/01/10,04:02:46,02,08,1, 12.0,1,1, -5.504, 10168.337, 495.661, 52939.757 25/01/10,04:02:46,03,08,1, 12.0,1,1, -5.504, 10168.343, 495.634, 52939.701 25/01/10,04:02:46,04,08,1, 12.0,1,1, -5.504, 10168.332, 495.640, 52939.698 25/01/10,04:02:46,05,08,1, 12.0,1,1, -5.504, 10168.381, 495.628, 52939.667 25/01/10,04:02:46,06,08,1, 12.0,1,1, -5.504, 10168.385, 495.589, 52939.675 25/01/10,04:02:46,07,08,1, 12.0,1,1, -5.504, 10168.399, 495.564, 52939.766 25/01/10,04:02:46,08,08,1, 12.0,1,1, -5.504, 10168.401, 495.542, 52939.716 25/01/10,04:02:46,09,08,1, 12.0,1,1, -5.504, 10168.413, 495.537, 52939.741 25/01/10,04:02:46,10,08,1, 12.0,1,1, -5.504, 10168.445, 495.528, 52939.663 25/01/10,04:02:46,11,08,1, 12.0,1,1, -5.504, 10168.451, 495.500, 52939.684 25/01/10,04:02:46,12,08,1, 12.0,1,1, -5.504, 10168.464, 495.472, 52939.638 25/01/10,04:02:46,13,08,1, 12.0,1,1, -5.504, 10168.463, 495.464, 52939.654 25/01/10,04:02:46,14,08,1, 12.0,1,1, -5.504, 10168.491, 495.434, 52939.688 25/01/10,04:02:46,15,08,1, 12.0,1,1, -5.504, 10168.522, 495.439, 52939.749 25/01/10,04:02:46,16,08,1, 12.0,1,1, -5.504, 10168.527, 495.393, 52939.789 25/01/10,04:02:46,17,08,1, 12.0,1,1, -5.504, 10168.548, 495.366, 52939.713 25/01/10,04:02:46,18,08,1, 12.0,1,1, -5.504, 10168.584, 495.346, 52939.670 25/01/10,04:02:46,19,08,1, 12.0,1,1, -5.504, 10168.551, 495.301, 52939.626 25/01/10,04:02:47,00,08,1, 11.9,1,1, -5.509, 10168.549, 495.301, 52939.626 25/01/10,04:02:47,01,08,1, 11.9,1,1, -5.509, 10168.582, 495.262, 52939.610 25/01/10,04:02:47,02,08,1, 11.9,1,1, -5.509, 10168.601, 495.208, 52939.613 25/01/10,04:02:47,03,08,1, 11.9,1,1, -5.509, 10168.604, 495.193, 52939.593 25/01/10,04:02:47,04,08,1, 11.9,1,1, -5.509, 10168.638, 495.187, 52939.642 25/01/10,04:02:47,05,08,1, 11.9,1,1, -5.509, 10168.643, 495.176, 52939.664 25/01/10,04:02:47,06,08,1, 11.9,1,1, -5.509, 10168.632, 495.128, 52939.693 25/01/10,04:02:47,07,08,1, 11.9,1,1, -5.509, 10168.664, 495.121, 52939.692 25/01/10,04:02:47,08,08,1, 11.9,1,1, -5.509, 10168.679, 495.075, 52939.654 25/01/10,04:02:47,09,08,1, 11.9,1,1, -5.509, 10168.678, 495.065, 52939.632 25/01/10,04:02:47,10,08,1, 11.9,1,1, -5.509, 10168.690, 495.028, 52939.573 25/01/10,04:02:47,11,08,1, 11.9,1,1, -5.509, 10168.681, 495.014, 52939.557 25/01/10,04:02:47,12,08,1, 11.9,1,1, -5.509, 10168.755, 494.993, 52939.567 25/01/10,04:02:47,13,08,1, 11.9,1,1, -5.509, 10168.767, 494.976, 52939.591 25/01/10,04:02:47,14,08,1, 11.9,1,1, -5.509, 10168.790, 494.936, 52939.644 25/01/10,04:02:47,15,08,1, 11.9,1,1, -5.509, 10168.793, 494.950, 52939.669 25/01/10,04:02:47,16,08,1, 11.9,1,1, -5.509, 10168.827, 494.887, 52939.610 25/01/10,04:02:47,17,08,1, 11.9,1,1, -5.509, 10168.827, 494.867, 52939.601 25/01/10,04:02:47,18,08,1, 11.9,1,1, -5.509, 10168.840, 494.861, 52939.578 25/01/10,04:02:47,19,08,1, 11.9,1,1, -5.509, 10168.874, 494.829, 52939.554 25/01/10,04:02:48,00,09,1, 12.0,1,1, -5.504, 10168.866, 494.829, 52939.554 25/01/10,04:02:48,01,09,1, 12.0,1,1, -5.504, 10168.891, 494.799, 52939.564 25/01/10,04:02:48,02,09,1, 12.0,1,1, -5.504, 10168.927, 494.821, 52939.602 25/01/10,04:02:48,03,09,1, 12.0,1,1, -5.504, 10168.946, 494.824, 52939.654 25/01/10,04:02:48,04,09,1, 12.0,1,1, -5.504, 10168.962, 494.795, 52939.618 25/01/10,04:02:48,05,09,1, 12.0,1,1, -5.504, 10168.998, 494.764, 52939.597 25/01/10,04:02:48,06,09,1, 12.0,1,1, -5.504, 10169.028, 494.751, 52939.511 25/01/10,04:02:48,07,09,1, 12.0,1,1, -5.504, 10169.032, 494.758, 52939.498 25/01/10,04:02:48,08,09,1, 12.0,1,1, -5.504, 10169.043, 494.743, 52939.554 25/01/10,04:02:48,09,09,1, 12.0,1,1, -5.504, 10169.083, 494.711, 52939.515 25/01/10,04:02:48,10,09,1, 12.0,1,1, -5.504, 10169.098, 494.710, 52939.583 25/01/10,04:02:48,11,09,1, 12.0,1,1, -5.504, 10169.131, 494.718, 52939.621 25/01/10,04:02:48,12,09,1, 12.0,1,1, -5.504, 10169.149, 494.708, 52939.657 25/01/10,04:02:48,13,09,1, 12.0,1,1, -5.504, 10169.164, 494.709, 52939.628 25/01/10,04:02:48,14,09,1, 12.0,1,1, -5.504, 10169.190, 494.707, 52939.664 25/01/10,04:02:48,15,09,1, 12.0,1,1, -5.504, 10169.195, 494.705, 52939.610 25/01/10,04:02:48,16,09,1, 12.0,1,1, -5.504, 10169.219, 494.699, 52939.590 25/01/10,04:02:48,17,09,1, 12.0,1,1, -5.504, 10169.233, 494.668, 52939.535 25/01/10,04:02:48,18,09,1, 12.0,1,1, -5.504, 10169.269, 494.688, 52939.492 25/01/10,04:02:48,19,09,1, 12.0,1,1, -5.504, 10169.293, 494.665, 52939.507 25/01/10,04:02:49,00,09,1, 11.9,1,1, -5.502, 10169.291, 494.665, 52939.507 25/01/10,04:02:49,01,09,1, 11.9,1,1, -5.502, 10169.302, 494.689, 52939.597 25/01/10,04:02:49,02,09,1, 11.9,1,1, -5.502, 10169.321, 494.700, 52939.634 25/01/10,04:02:49,03,09,1, 11.9,1,1, -5.502, 10169.343, 494.674, 52939.626 25/01/10,04:02:49,04,09,1, 11.9,1,1, -5.502, 10169.359, 494.652, 52939.576 25/01/10,04:02:49,05,09,1, 11.9,1,1, -5.502, 10169.384, 494.648, 52939.555 25/01/10,04:02:49,06,09,1, 11.9,1,1, -5.502, 10169.384, 494.652, 52939.534 25/01/10,04:02:49,07,09,1, 11.9,1,1, -5.502, 10169.419, 494.637, 52939.608 25/01/10,04:02:49,08,09,1, 11.9,1,1, -5.502, 10169.456, 494.653, 52939.584 25/01/10,04:02:49,09,09,1, 11.9,1,1, -5.502, 10169.453, 494.649, 52939.882 25/01/10,04:02:49,10,09,1, 11.9,1,1, -5.502, 10169.515, 494.645, 52939.669 25/01/10,04:02:49,11,09,1, 11.9,1,1, -5.502, 10169.498, 494.634, 52939.612 25/01/10,04:02:49,12,09,1, 11.9,1,1, -5.502, 10169.503, 494.627, 52939.576 25/01/10,04:02:49,13,09,1, 11.9,1,1, -5.502, 10169.500, 494.648, 52939.545 25/01/10,04:02:49,14,09,1, 11.9,1,1, -5.502, 10169.520, 494.650, 52939.547 25/01/10,04:02:49,15,09,1, 11.9,1,1, -5.502, 10169.520, 494.636, 52939.560 25/01/10,04:02:49,16,09,1, 11.9,1,1, -5.502, 10169.571, 494.619, 52939.595 25/01/10,04:02:49,17,09,1, 11.9,1,1, -5.502, 10169.568, 494.632, 52939.667 25/01/10,04:02:49,18,09,1, 11.9,1,1, -5.502, 10169.591, 494.632, 52939.653 25/01/10,04:02:49,19,09,1, 11.9,1,1, -5.502, 10169.601, 494.629, 52939.700 25/01/10,04:02:50,00,09,1, 12.0,1,1, -5.502, 10169.600, 494.629, 52939.700 25/01/10,04:02:50,01,09,1, 12.0,1,1, -5.502, 10169.611, 494.597, 52939.697 25/01/10,04:02:50,02,09,1, 12.0,1,1, -5.502, 10169.637, 494.611, 52939.625 25/01/10,04:02:50,03,09,1, 12.0,1,1, -5.502, 10169.627, 494.581, 52939.616 25/01/10,04:02:50,04,09,1, 12.0,1,1, -5.502, 10169.688, 494.614, 52939.587 25/01/10,04:02:50,05,09,1, 12.0,1,1, -5.502, 10169.661, 494.607, 52939.577 25/01/10,04:02:50,06,09,1, 12.0,1,1, -5.502, 10169.693, 494.596, 52939.594 25/01/10,04:02:50,07,09,1, 12.0,1,1, -5.502, 10169.715, 494.566, 52939.641 25/01/10,04:02:50,08,09,1, 12.0,1,1, -5.502, 10169.709, 494.581, 52939.673 25/01/10,04:02:50,09,09,1, 12.0,1,1, -5.502, 10169.747, 494.549, 52939.686 25/01/10,04:02:50,10,09,1, 12.0,1,1, -5.502, 10169.726, 494.558, 52939.715 25/01/10,04:02:50,11,09,1, 12.0,1,1, -5.502, 10169.753, 494.548, 52939.668 25/01/10,04:02:50,12,09,1, 12.0,1,1, -5.502, 10169.778, 494.520, 52939.629 25/01/10,04:02:50,13,09,1, 12.0,1,1, -5.502, 10169.777, 494.516, 52939.633 25/01/10,04:02:50,14,09,1, 12.0,1,1, -5.502, 10169.811, 494.518, 52939.663 25/01/10,04:02:50,15,09,1, 12.0,1,1, -5.502, 10169.800, 494.527, 52939.695 25/01/10,04:02:50,16,09,1, 12.0,1,1, -5.502, 10169.831, 494.491, 52939.732 25/01/10,04:02:50,17,09,1, 12.0,1,1, -5.502, 10169.861, 494.501, 52939.742 25/01/10,04:02:50,18,09,1, 12.0,1,1, -5.502, 10169.847, 494.492, 52939.692 25/01/10,04:02:50,19,09,1, 12.0,1,1, -5.502, 10169.876, 494.491, 52939.654 25/01/10,04:02:51,00,09,1, 11.9,1,1, -5.509, 10169.867, 494.491, 52939.654 25/01/10,04:02:51,01,09,1, 11.9,1,1, -5.509, 10169.919, 494.485, 52939.542 25/01/10,04:02:51,02,09,1, 11.9,1,1, -5.509, 10169.934, 494.461, 52939.592 25/01/10,04:02:51,03,09,1, 11.9,1,1, -5.509, 10169.970, 494.467, 52939.603 25/01/10,04:02:51,04,09,1, 11.9,1,1, -5.509, 10169.949, 494.464, 52939.729 25/01/10,04:02:51,05,09,1, 11.9,1,1, -5.509, 10169.960, 494.479, 52939.680 25/01/10,04:02:51,06,09,1, 11.9,1,1, -5.509, 10169.995, 494.478, 52939.688 25/01/10,04:02:51,07,09,1, 11.9,1,1, -5.509, 10170.013, 494.454, 52939.674 25/01/10,04:02:51,08,09,1, 11.9,1,1, -5.509, 10170.019, 494.421, 52939.606 25/01/10,04:02:51,09,09,1, 11.9,1,1, -5.509, 10170.051, 494.453, 52939.578 25/01/10,04:02:51,10,09,1, 11.9,1,1, -5.509, 10170.083, 494.445, 52939.568 25/01/10,04:02:51,11,09,1, 11.9,1,1, -5.509, 10170.068, 494.429, 52939.538 25/01/10,04:02:51,12,09,1, 11.9,1,1, -5.509, 10170.105, 494.418, 52939.578 25/01/10,04:02:51,13,09,1, 11.9,1,1, -5.509, 10170.133, 494.396, 52939.615 25/01/10,04:02:51,14,09,1, 11.9,1,1, -5.509, 10170.160, 494.401, 52939.531 25/01/10,04:02:51,15,09,1, 11.9,1,1, -5.509, 10170.189, 494.437, 52939.602 25/01/10,04:02:51,16,09,1, 11.9,1,1, -5.509, 10170.198, 494.379, 52939.671 25/01/10,04:02:51,17,09,1, 11.9,1,1, -5.509, 10170.234, 494.377, 52939.617 25/01/10,04:02:51,18,09,1, 11.9,1,1, -5.509, 10170.247, 494.395, 52939.592 25/01/10,04:02:51,19,09,1, 11.9,1,1, -5.509, 10170.236, 494.395, 52939.524 25/01/10,04:02:52,00,09,1, 11.9,1,1, -5.507, 10170.234, 494.395, 52939.524 25/01/10,04:02:52,01,09,1, 11.9,1,1, -5.507, 10170.314, 494.335, 52939.450 25/01/10,04:02:52,02,09,1, 11.9,1,1, -5.507, 10170.311, 494.338, 52939.630 25/01/10,04:02:52,03,09,1, 11.9,1,1, -5.507, 10170.352, 494.333, 52939.619 25/01/10,04:02:52,04,09,1, 11.9,1,1, -5.507, 10170.335, 494.324, 52939.622 25/01/10,04:02:52,05,09,1, 11.9,1,1, -5.507, 10170.382, 494.309, 52939.503 25/01/10,04:02:52,06,09,1, 11.9,1,1, -5.507, 10170.388, 494.279, 52939.415 25/01/10,04:02:52,07,09,1, 11.9,1,1, -5.507, 10170.433, 494.277, 52939.329 25/01/10,04:02:52,08,09,1, 11.9,1,1, -5.507, 10170.440, 494.266, 52939.482 25/01/10,04:02:52,09,09,1, 11.9,1,1, -5.507, 10170.457, 494.236, 52939.424 25/01/10,04:02:52,10,09,1, 11.9,1,1, -5.507, 10170.480, 494.224, 52939.506 25/01/10,04:02:52,11,09,1, 11.9,1,1, -5.507, 10170.495, 494.216, 52939.565 25/01/10,04:02:52,12,09,1, 11.9,1,1, -5.507, 10170.528, 494.220, 52939.602 25/01/10,04:02:52,13,09,1, 11.9,1,1, -5.507, 10170.544, 494.185, 52939.457 25/01/10,04:02:52,14,09,1, 11.9,1,1, -5.507, 10170.576, 494.178, 52939.494 25/01/10,04:02:52,15,09,1, 11.9,1,1, -5.507, 10170.584, 494.160, 52939.284 25/01/10,04:02:52,16,09,1, 11.9,1,1, -5.507, 10170.610, 494.151, 52939.430 25/01/10,04:02:52,17,09,1, 11.9,1,1, -5.507, 10170.666, 494.142, 52939.411 25/01/10,04:02:52,18,09,1, 11.9,1,1, -5.507, 10170.622, 494.130, 52939.366 25/01/10,04:02:52,19,09,1, 11.9,1,1, -5.507, 10170.673, 494.118, 52939.408 25/01/10,04:02:53,00,08,1, 11.9,1,1, -5.504, 10170.668, 494.118, 52939.408 25/01/10,04:02:53,01,08,1, 11.9,1,1, -5.504, 10170.687, 494.121, 52939.430 25/01/10,04:02:53,02,08,1, 11.9,1,1, -5.504, 10170.695, 494.127, 52939.491 25/01/10,04:02:53,03,08,1, 11.9,1,1, -5.504, 10170.709, 494.112, 52939.526 25/01/10,04:02:53,04,08,1, 11.9,1,1, -5.504, 10170.747, 494.095, 52939.379 25/01/10,04:02:53,05,08,1, 11.9,1,1, -5.504, 10170.748, 494.102, 52939.415 25/01/10,04:02:53,06,08,1, 11.9,1,1, -5.504, 10170.798, 494.075, 52939.331 25/01/10,04:02:53,07,08,1, 11.9,1,1, -5.504, 10170.834, 494.092, 52939.496 25/01/10,04:02:53,08,08,1, 11.9,1,1, -5.504, 10170.841, 494.088, 52939.251 25/01/10,04:02:53,09,08,1, 11.9,1,1, -5.504, 10170.835, 494.065, 52939.422 25/01/10,04:02:53,10,08,1, 11.9,1,1, -5.504, 10170.862, 494.035, 52939.350 25/01/10,04:02:53,11,08,1, 11.9,1,1, -5.504, 10170.868, 494.029, 52939.336 25/01/10,04:02:53,12,08,1, 11.9,1,1, -5.504, 10170.894, 494.012, 52939.324 25/01/10,04:02:53,13,08,1, 11.9,1,1, -5.504, 10170.916, 494.037, 52939.332 25/01/10,04:02:53,14,08,1, 11.9,1,1, -5.504, 10170.931, 494.003, 52939.208 25/01/10,04:02:53,15,08,1, 11.9,1,1, -5.504, 10170.981, 493.978, 52939.260 25/01/10,04:02:53,16,08,1, 11.9,1,1, -5.504, 10170.979, 494.031, 52939.365 25/01/10,04:02:53,17,08,1, 11.9,1,1, -5.504, 10170.986, 493.989, 52939.353 25/01/10,04:02:53,18,08,1, 11.9,1,1, -5.504, 10171.033, 493.985, 52939.444 25/01/10,04:02:53,19,08,1, 11.9,1,1, -5.504, 10171.028, 493.962, 52939.414 25/01/10,04:02:54,00,09,1, 11.9,1,1, -5.502, 10171.027, 493.962, 52939.414 25/01/10,04:02:54,01,09,1, 11.9,1,1, -5.502, 10171.044, 493.939, 52939.381 25/01/10,04:02:54,02,09,1, 11.9,1,1, -5.502, 10171.090, 493.907, 52939.253 25/01/10,04:02:54,03,09,1, 11.9,1,1, -5.502, 10171.120, 493.921, 52939.334 25/01/10,04:02:54,04,09,1, 11.9,1,1, -5.502, 10171.138, 493.889, 52939.301 25/01/10,04:02:54,05,09,1, 11.9,1,1, -5.502, 10171.137, 493.916, 52939.302 25/01/10,04:02:54,06,09,1, 11.9,1,1, -5.502, 10171.158, 493.901, 52939.260 25/01/10,04:02:54,07,09,1, 11.9,1,1, -5.502, 10171.182, 493.885, 52939.327 25/01/10,04:02:54,08,09,1, 11.9,1,1, -5.502, 10171.192, 493.888, 52939.285 25/01/10,04:02:54,09,09,1, 11.9,1,1, -5.502, 10171.205, 493.888, 52939.408 25/01/10,04:02:54,10,09,1, 11.9,1,1, -5.502, 10171.201, 493.892, 52939.331 25/01/10,04:02:54,11,09,1, 11.9,1,1, -5.502, 10171.238, 493.885, 52939.240 25/01/10,04:02:54,12,09,1, 11.9,1,1, -5.502, 10171.265, 493.874, 52939.269 25/01/10,04:02:54,13,09,1, 11.9,1,1, -5.502, 10171.278, 493.856, 52939.302 25/01/10,04:02:54,14,09,1, 11.9,1,1, -5.502, 10171.295, 493.846, 52939.253 25/01/10,04:02:54,15,09,1, 11.9,1,1, -5.502, 10171.302, 493.865, 52939.386 25/01/10,04:02:54,16,09,1, 11.9,1,1, -5.502, 10171.318, 493.825, 52939.262 25/01/10,04:02:54,17,09,1, 11.9,1,1, -5.502, 10171.326, 493.840, 52939.398 25/01/10,04:02:54,18,09,1, 11.9,1,1, -5.502, 10171.373, 493.832, 52939.353 25/01/10,04:02:54,19,09,1, 11.9,1,1, -5.502, 10171.370, 493.809, 52939.275 25/01/10,04:02:55,00,09,1, 11.9,1,1, -5.503, 10171.369, 493.809, 52939.275 25/01/10,04:02:55,01,09,1, 11.9,1,1, -5.503, 10171.429, 493.761, 52939.158 25/01/10,04:02:55,02,09,1, 11.9,1,1, -5.503, 10171.443, 493.797, 52939.249 25/01/10,04:02:55,03,09,1, 11.9,1,1, -5.503, 10171.440, 493.762, 52939.290 25/01/10,04:02:55,04,09,1, 11.9,1,1, -5.503, 10171.476, 493.775, 52939.329 25/01/10,04:02:55,05,09,1, 11.9,1,1, -5.503, 10171.497, 493.766, 52939.384 25/01/10,04:02:55,06,09,1, 11.9,1,1, -5.503, 10171.529, 493.775, 52939.307 25/01/10,04:02:55,07,09,1, 11.9,1,1, -5.503, 10171.539, 493.734, 52939.326 25/01/10,04:02:55,08,09,1, 11.9,1,1, -5.503, 10171.571, 493.730, 52939.240 25/01/10,04:02:55,09,09,1, 11.9,1,1, -5.503, 10171.579, 493.705, 52939.249 25/01/10,04:02:55,10,09,1, 11.9,1,1, -5.503, 10171.615, 493.695, 52939.168 25/01/10,04:02:55,11,09,1, 11.9,1,1, -5.503, 10171.632, 493.707, 52939.275 25/01/10,04:02:55,12,09,1, 11.9,1,1, -5.503, 10171.643, 493.729, 52939.156 25/01/10,04:02:55,13,09,1, 11.9,1,1, -5.503, 10171.685, 493.690, 52939.139 25/01/10,04:02:55,14,09,1, 11.9,1,1, -5.503, 10171.688, 493.689, 52939.282 25/01/10,04:02:55,15,09,1, 11.9,1,1, -5.503, 10171.748, 493.721, 52939.326 25/01/10,04:02:55,16,09,1, 11.9,1,1, -5.503, 10171.776, 493.707, 52939.281 25/01/10,04:02:55,17,09,1, 11.9,1,1, -5.503, 10171.793, 493.726, 52939.353 25/01/10,04:02:55,18,09,1, 11.9,1,1, -5.503, 10171.793, 493.715, 52939.301 25/01/10,04:02:55,19,09,1, 11.9,1,1, -5.503, 10171.816, 493.694, 52939.258 25/01/10,04:02:56,00,09,1, 12.0,1,1, -5.503, 10171.812, 493.694, 52939.258 25/01/10,04:02:56,01,09,1, 12.0,1,1, -5.503, 10171.855, 493.701, 52939.228 25/01/10,04:02:56,02,09,1, 12.0,1,1, -5.503, 10171.888, 493.745, 52939.167 25/01/10,04:02:56,03,09,1, 12.0,1,1, -5.503, 10171.907, 493.743, 52939.286 25/01/10,04:02:56,04,09,1, 12.0,1,1, -5.503, 10171.879, 493.747, 52939.299 25/01/10,04:02:56,05,09,1, 12.0,1,1, -5.503, 10171.938, 493.778, 52939.303 25/01/10,04:02:56,06,09,1, 12.0,1,1, -5.503, 10171.953, 493.768, 52939.212 25/01/10,04:02:56,07,09,1, 12.0,1,1, -5.503, 10171.969, 493.800, 52939.225 25/01/10,04:02:56,08,09,1, 12.0,1,1, -5.503, 10171.995, 493.816, 52939.207 25/01/10,04:02:56,09,09,1, 12.0,1,1, -5.503, 10172.015, 493.827, 52939.174 25/01/10,04:02:56,10,09,1, 12.0,1,1, -5.503, 10172.017, 493.849, 52939.264 25/01/10,04:02:56,11,09,1, 12.0,1,1, -5.503, 10172.062, 493.863, 52939.313 25/01/10,04:02:56,12,09,1, 12.0,1,1, -5.503, 10172.074, 493.892, 52939.379 25/01/10,04:02:56,13,09,1, 12.0,1,1, -5.503, 10172.088, 493.919, 52939.341 25/01/10,04:02:56,14,09,1, 12.0,1,1, -5.503, 10172.113, 493.911, 52939.313 25/01/10,04:02:56,15,09,1, 12.0,1,1, -5.503, 10172.148, 493.897, 52939.231 25/01/10,04:02:56,16,09,1, 12.0,1,1, -5.503, 10172.169, 493.915, 52939.170 25/01/10,04:02:56,17,09,1, 12.0,1,1, -5.503, 10172.197, 493.926, 52939.227 25/01/10,04:02:56,18,09,1, 12.0,1,1, -5.503, 10172.224, 493.911, 52939.183 25/01/10,04:02:56,19,09,1, 12.0,1,1, -5.503, 10172.236, 493.952, 52939.261 25/01/10,04:02:57,00,09,1, 11.8,1,1, -5.508, 10172.229, 493.952, 52939.261 25/01/10,04:02:57,01,09,1, 11.8,1,1, -5.508, 10172.273, 493.958, 52939.358 25/01/10,04:02:57,02,09,1, 11.8,1,1, -5.508, 10172.289, 493.949, 52939.287 25/01/10,04:02:57,03,09,1, 11.8,1,1, -5.508, 10172.338, 493.966, 52939.318 25/01/10,04:02:57,04,09,1, 11.8,1,1, -5.508, 10172.334, 493.963, 52939.226 25/01/10,04:02:57,05,09,1, 11.8,1,1, -5.508, 10172.358, 493.987, 52939.268 25/01/10,04:02:57,06,09,1, 11.8,1,1, -5.508, 10172.392, 494.002, 52939.312 25/01/10,04:02:57,07,09,1, 11.8,1,1, -5.508, 10172.381, 493.975, 52939.241 25/01/10,04:02:57,08,09,1, 11.8,1,1, -5.508, 10172.394, 493.972, 52939.289 25/01/10,04:02:57,09,09,1, 11.8,1,1, -5.508, 10172.409, 493.983, 52939.293 25/01/10,04:02:57,10,09,1, 11.8,1,1, -5.508, 10172.404, 493.976, 52939.271 25/01/10,04:02:57,11,09,1, 11.8,1,1, -5.508, 10172.416, 493.988, 52939.238 25/01/10,04:02:57,12,09,1, 11.8,1,1, -5.508, 10172.439, 494.013, 52939.259 25/01/10,04:02:57,13,09,1, 11.8,1,1, -5.508, 10172.453, 494.009, 52939.318 25/01/10,04:02:57,14,09,1, 11.8,1,1, -5.508, 10172.451, 493.972, 52939.178 25/01/10,04:02:57,15,09,1, 11.8,1,1, -5.508, 10172.459, 493.988, 52939.206 25/01/10,04:02:57,16,09,1, 11.8,1,1, -5.508, 10172.477, 493.972, 52939.192 25/01/10,04:02:57,17,09,1, 11.8,1,1, -5.508, 10172.506, 493.970, 52939.268 25/01/10,04:02:57,18,09,1, 11.8,1,1, -5.508, 10172.485, 493.969, 52939.295 25/01/10,04:02:57,19,09,1, 11.8,1,1, -5.508, 10172.504, 493.969, 52939.255 25/01/10,04:02:58,00,09,1, 11.8,1,1, -5.504, 10172.496, 493.969, 52939.255 25/01/10,04:02:58,01,09,1, 11.8,1,1, -5.504, 10172.537, 493.935, 52939.307 25/01/10,04:02:58,02,09,1, 11.8,1,1, -5.504, 10172.540, 493.906, 52939.195 25/01/10,04:02:58,03,09,1, 11.8,1,1, -5.504, 10172.548, 493.902, 52939.110 25/01/10,04:02:58,04,09,1, 11.8,1,1, -5.504, 10172.585, 493.903, 52939.123 25/01/10,04:02:58,05,09,1, 11.8,1,1, -5.504, 10172.591, 493.908, 52939.202 25/01/10,04:02:58,06,09,1, 11.8,1,1, -5.504, 10172.605, 493.911, 52939.199 25/01/10,04:02:58,07,09,1, 11.8,1,1, -5.504, 10172.606, 493.888, 52939.205 25/01/10,04:02:58,08,09,1, 11.8,1,1, -5.504, 10172.605, 493.888, 52939.298 25/01/10,04:02:58,09,09,1, 11.8,1,1, -5.504, 10172.577, 493.885, 52939.218 25/01/10,04:02:58,10,09,1, 11.8,1,1, -5.504, 10172.617, 493.846, 52939.218 25/01/10,04:02:58,11,09,1, 11.8,1,1, -5.504, 10172.622, 493.863, 52939.151 25/01/10,04:02:58,12,09,1, 11.8,1,1, -5.504, 10172.646, 493.833, 52939.173 25/01/10,04:02:58,13,09,1, 11.8,1,1, -5.504, 10172.654, 493.841, 52939.155 25/01/10,04:02:58,14,09,1, 11.8,1,1, -5.504, 10172.657, 493.810, 52939.155 25/01/10,04:02:58,15,09,1, 11.8,1,1, -5.504, 10172.653, 493.820, 52939.233 25/01/10,04:02:58,16,09,1, 11.8,1,1, -5.504, 10172.650, 493.808, 52939.172 25/01/10,04:02:58,17,09,1, 11.8,1,1, -5.504, 10172.683, 493.799, 52939.202 25/01/10,04:02:58,18,09,1, 11.8,1,1, -5.504, 10172.668, 493.790, 52939.099 25/01/10,04:02:58,19,09,1, 11.8,1,1, -5.504, 10172.733, 493.800, 52939.336 25/01/10,04:02:59,00,09,1, 12.0,1,1, -5.501, 10172.729, 493.800, 52939.336 25/01/10,04:02:59,01,09,1, 12.0,1,1, -5.501, 10172.712, 493.766, 52939.111 25/01/10,04:02:59,02,09,1, 12.0,1,1, -5.501, 10172.708, 493.723, 52939.034 25/01/10,04:02:59,03,09,1, 12.0,1,1, -5.501, 10172.740, 493.732, 52939.065 25/01/10,04:02:59,04,09,1, 12.0,1,1, -5.501, 10172.730, 493.700, 52939.076 25/01/10,04:02:59,05,09,1, 12.0,1,1, -5.501, 10172.754, 493.723, 52939.156 25/01/10,04:02:59,06,09,1, 12.0,1,1, -5.501, 10172.739, 493.705, 52939.158 25/01/10,04:02:59,07,09,1, 12.0,1,1, -5.501, 10172.746, 493.680, 52939.177 25/01/10,04:02:59,08,09,1, 12.0,1,1, -5.501, 10172.757, 493.627, 52939.105 25/01/10,04:02:59,09,09,1, 12.0,1,1, -5.501, 10172.764, 493.617, 52939.051 25/01/10,04:02:59,10,09,1, 12.0,1,1, -5.501, 10172.768, 493.555, 52938.929 25/01/10,04:02:59,11,09,1, 12.0,1,1, -5.501, 10172.774, 493.548, 52938.961 25/01/10,04:02:59,12,09,1, 12.0,1,1, -5.501, 10172.804, 493.548, 52938.968 25/01/10,04:02:59,13,09,1, 12.0,1,1, -5.501, 10172.799, 493.562, 52939.026 25/01/10,04:02:59,14,09,1, 12.0,1,1, -5.501, 10172.808, 493.529, 52939.138 25/01/10,04:02:59,15,09,1, 12.0,1,1, -5.501, 10172.809, 493.499, 52939.076 25/01/10,04:02:59,16,09,1, 12.0,1,1, -5.501, 10172.802, 493.487, 52939.077 25/01/10,04:02:59,17,09,1, 12.0,1,1, -5.501, 10172.803, 493.457, 52939.042 25/01/10,04:02:59,18,09,1, 12.0,1,1, -5.501, 10172.833, 493.433, 52938.969 25/01/10,04:02:59,19,09,1, 12.0,1,1, -5.501, 10172.844, 493.422, 52938.953 25/01/10,04:03:00,00,09,1, 11.9,1,1, -5.508, 10172.838, 493.422, 52938.953 25/01/10,04:03:00,01,09,1, 11.9,1,1, -5.508, 10172.874, 493.376, 52938.959 25/01/10,04:03:00,02,09,1, 11.9,1,1, -5.508, 10172.852, 493.355, 52938.925 25/01/10,04:03:00,03,09,1, 11.9,1,1, -5.508, 10172.867, 493.323, 52938.925 25/01/10,04:03:00,04,09,1, 11.9,1,1, -5.508, 10172.876, 493.312, 52938.920 25/01/10,04:03:00,05,09,1, 11.9,1,1, -5.508, 10172.879, 493.303, 52938.963 25/01/10,04:03:00,06,09,1, 11.9,1,1, -5.508, 10172.898, 493.283, 52938.923 25/01/10,04:03:00,07,09,1, 11.9,1,1, -5.508, 10172.945, 493.230, 52938.834 25/01/10,04:03:00,08,09,1, 11.9,1,1, -5.508, 10172.965, 493.239, 52938.856 25/01/10,04:03:00,09,09,1, 11.9,1,1, -5.508, 10172.969, 493.193, 52938.822 25/01/10,04:03:00,10,09,1, 11.9,1,1, -5.508, 10172.967, 493.170, 52938.792 25/01/10,04:03:00,11,09,1, 11.9,1,1, -5.508, 10172.987, 493.128, 52938.823 25/01/10,04:03:00,12,09,1, 11.9,1,1, -5.508, 10172.990, 493.132, 52938.888 25/01/10,04:03:00,13,09,1, 11.9,1,1, -5.508, 10173.020, 493.099, 52938.891 25/01/10,04:03:00,14,09,1, 11.9,1,1, -5.508, 10173.021, 493.069, 52938.837 25/01/10,04:03:00,15,09,1, 11.9,1,1, -5.508, 10173.017, 493.047, 52938.908 25/01/10,04:03:00,16,09,1, 11.9,1,1, -5.508, 10173.027, 493.013, 52938.747 25/01/10,04:03:00,17,09,1, 11.9,1,1, -5.508, 10173.030, 492.974, 52938.676 25/01/10,04:03:00,18,09,1, 11.9,1,1, -5.508, 10173.025, 492.978, 52938.699 25/01/10,04:03:00,19,09,1, 11.9,1,1, -5.508, 10173.041, 492.955, 52938.741 25/01/10,04:03:01,00,09,1, 12.0,1,1, -5.503, 10173.038, 492.955, 52938.741 25/01/10,04:03:01,01,09,1, 12.0,1,1, -5.503, 10173.068, 492.917, 52938.787 25/01/10,04:03:01,02,09,1, 12.0,1,1, -5.503, 10173.057, 492.888, 52938.820 25/01/10,04:03:01,03,09,1, 12.0,1,1, -5.503, 10173.067, 492.882, 52938.794 25/01/10,04:03:01,04,09,1, 12.0,1,1, -5.503, 10173.077, 492.874, 52938.843 25/01/10,04:03:01,05,09,1, 12.0,1,1, -5.503, 10173.085, 492.831, 52938.735 25/01/10,04:03:01,06,09,1, 12.0,1,1, -5.503, 10173.071, 492.833, 52938.766 25/01/10,04:03:01,07,09,1, 12.0,1,1, -5.503, 10173.071, 492.818, 52938.797 25/01/10,04:03:01,08,09,1, 12.0,1,1, -5.503, 10173.072, 492.813, 52938.698 25/01/10,04:03:01,09,09,1, 12.0,1,1, -5.503, 10173.071, 492.811, 52938.730 25/01/10,04:03:01,10,09,1, 12.0,1,1, -5.503, 10173.076, 492.805, 52938.748 25/01/10,04:03:01,11,09,1, 12.0,1,1, -5.503, 10173.049, 492.809, 52938.741 25/01/10,04:03:01,12,09,1, 12.0,1,1, -5.503, 10173.111, 492.787, 52938.665 25/01/10,04:03:01,13,09,1, 12.0,1,1, -5.503, 10173.060, 492.784, 52939.054 25/01/10,04:03:01,14,09,1, 12.0,1,1, -5.503, 10173.105, 492.779, 52938.735 25/01/10,04:03:01,15,09,1, 12.0,1,1, -5.503, 10173.096, 492.769, 52938.663 25/01/10,04:03:01,16,09,1, 12.0,1,1, -5.503, 10173.101, 492.764, 52938.678 25/01/10,04:03:01,17,09,1, 12.0,1,1, -5.503, 10173.108, 492.742, 52938.679 25/01/10,04:03:01,18,09,1, 12.0,1,1, -5.503, 10173.107, 492.740, 52938.766 25/01/10,04:03:01,19,09,1, 12.0,1,1, -5.503, 10173.103, 492.762, 52938.840 25/01/10,04:03:02,00,09,1, 11.9,1,1, -5.502, 10173.097, 492.762, 52938.840 25/01/10,04:03:02,01,09,1, 11.9,1,1, -5.502, 10173.089, 492.783, 52938.846 25/01/10,04:03:02,02,09,1, 11.9,1,1, -5.502, 10173.114, 492.778, 52938.716 25/01/10,04:03:02,03,09,1, 11.9,1,1, -5.502, 10173.107, 492.778, 52938.704 25/01/10,04:03:02,04,09,1, 11.9,1,1, -5.502, 10173.122, 492.749, 52938.611 25/01/10,04:03:02,05,09,1, 11.9,1,1, -5.502, 10173.114, 492.786, 52938.632 25/01/10,04:03:02,06,09,1, 11.9,1,1, -5.502, 10173.134, 492.777, 52938.685 25/01/10,04:03:02,07,09,1, 11.9,1,1, -5.502, 10173.117, 492.788, 52938.774 25/01/10,04:03:02,08,09,1, 11.9,1,1, -5.502, 10173.134, 492.796, 52938.768 25/01/10,04:03:02,09,09,1, 11.9,1,1, -5.502, 10173.125, 492.799, 52938.843 25/01/10,04:03:02,10,09,1, 11.9,1,1, -5.502, 10173.112, 492.831, 52938.963 25/01/10,04:03:02,11,09,1, 11.9,1,1, -5.502, 10173.127, 492.808, 52938.803 25/01/10,04:03:02,12,09,1, 11.9,1,1, -5.502, 10173.141, 492.790, 52938.664 25/01/10,04:03:02,13,09,1, 11.9,1,1, -5.502, 10173.158, 492.849, 52938.699 25/01/10,04:03:02,14,09,1, 11.9,1,1, -5.502, 10173.175, 492.833, 52938.471 25/01/10,04:03:02,15,09,1, 11.9,1,1, -5.502, 10173.137, 492.885, 52938.833 25/01/10,04:03:02,16,09,1, 11.9,1,1, -5.502, 10173.135, 492.854, 52938.814 25/01/10,04:03:02,17,09,1, 11.9,1,1, -5.502, 10173.164, 492.889, 52938.817 25/01/10,04:03:02,18,09,1, 11.9,1,1, -5.502, 10173.175, 492.866, 52938.786 25/01/10,04:03:02,19,09,1, 11.9,1,1, -5.502, 10173.197, 492.890, 52938.781 25/01/10,04:03:03,00,09,1, 11.9,1,1, -5.504, 10173.197, 492.890, 52938.781 25/01/10,04:03:03,01,09,1, 11.9,1,1, -5.504, 10173.186, 492.917, 52938.731 25/01/10,04:03:03,02,09,1, 11.9,1,1, -5.504, 10173.218, 492.918, 52938.763 25/01/10,04:03:03,03,09,1, 11.9,1,1, -5.504, 10173.243, 492.944, 52938.747 25/01/10,04:03:03,04,09,1, 11.9,1,1, -5.504, 10173.236, 492.937, 52938.780 25/01/10,04:03:03,05,09,1, 11.9,1,1, -5.504, 10173.243, 492.965, 52938.851 25/01/10,04:03:03,06,09,1, 11.9,1,1, -5.504, 10173.252, 492.983, 52938.841 25/01/10,04:03:03,07,09,1, 11.9,1,1, -5.504, 10173.248, 492.980, 52938.793 25/01/10,04:03:03,08,09,1, 11.9,1,1, -5.504, 10173.247, 493.003, 52938.814 25/01/10,04:03:03,09,09,1, 11.9,1,1, -5.504, 10173.264, 493.022, 52938.773 25/01/10,04:03:03,10,09,1, 11.9,1,1, -5.504, 10173.270, 493.031, 52938.763 25/01/10,04:03:03,11,09,1, 11.9,1,1, -5.504, 10173.278, 493.065, 52938.780 25/01/10,04:03:03,12,09,1, 11.9,1,1, -5.504, 10173.294, 493.092, 52938.746 25/01/10,04:03:03,13,09,1, 11.9,1,1, -5.504, 10173.306, 493.096, 52938.672 25/01/10,04:03:03,14,09,1, 11.9,1,1, -5.504, 10173.312, 493.127, 52938.786 25/01/10,04:03:03,15,09,1, 11.9,1,1, -5.504, 10173.335, 493.153, 52938.834 25/01/10,04:03:03,16,09,1, 11.9,1,1, -5.504, 10173.362, 493.184, 52938.882 25/01/10,04:03:03,17,09,1, 11.9,1,1, -5.504, 10173.343, 493.173, 52938.794 25/01/10,04:03:03,18,09,1, 11.9,1,1, -5.504, 10173.348, 493.184, 52938.764 25/01/10,04:03:03,19,09,1, 11.9,1,1, -5.504, 10173.393, 493.236, 52938.738 25/01/10,04:03:04,00,09,1, 11.9,1,1, -5.506, 10173.389, 493.236, 52938.738 25/01/10,04:03:04,01,09,1, 11.9,1,1, -5.506, 10173.459, 493.240, 52938.672 25/01/10,04:03:04,02,09,1, 11.9,1,1, -5.506, 10173.420, 493.286, 52938.781 25/01/10,04:03:04,03,09,1, 11.9,1,1, -5.506, 10173.459, 493.297, 52938.693 25/01/10,04:03:04,04,09,1, 11.9,1,1, -5.506, 10173.458, 493.302, 52938.796 25/01/10,04:03:04,05,09,1, 11.9,1,1, -5.506, 10173.490, 493.327, 52938.783 25/01/10,04:03:04,06,09,1, 11.9,1,1, -5.506, 10173.515, 493.349, 52938.720 25/01/10,04:03:04,07,09,1, 11.9,1,1, -5.506, 10173.533, 493.381, 52938.780 25/01/10,04:03:04,08,09,1, 11.9,1,1, -5.506, 10173.533, 493.389, 52938.732 25/01/10,04:03:04,09,09,1, 11.9,1,1, -5.506, 10173.573, 493.403, 52938.767 25/01/10,04:03:04,10,09,1, 11.9,1,1, -5.506, 10173.581, 493.427, 52938.809 25/01/10,04:03:04,11,09,1, 11.9,1,1, -5.506, 10173.599, 493.462, 52938.746 25/01/10,04:03:04,12,09,1, 11.9,1,1, -5.506, 10173.625, 493.463, 52938.700 25/01/10,04:03:04,13,09,1, 11.9,1,1, -5.506, 10173.647, 493.508, 52938.770 25/01/10,04:03:04,14,09,1, 11.9,1,1, -5.506, 10173.644, 493.521, 52938.751 25/01/10,04:03:04,15,09,1, 11.9,1,1, -5.506, 10173.663, 493.551, 52938.775 25/01/10,04:03:04,16,09,1, 11.9,1,1, -5.506, 10173.678, 493.573, 52938.782 25/01/10,04:03:04,17,09,1, 11.9,1,1, -5.506, 10173.689, 493.593, 52938.794 25/01/10,04:03:04,18,09,1, 11.9,1,1, -5.506, 10173.721, 493.618, 52938.704 25/01/10,04:03:04,19,09,1, 11.9,1,1, -5.506, 10173.718, 493.634, 52938.714 25/01/10,04:03:05,00,09,1, 11.9,1,1, -5.506, 10173.714, 493.634, 52938.714 25/01/10,04:03:05,01,09,1, 11.9,1,1, -5.506, 10173.742, 493.692, 52938.734 25/01/10,04:03:05,02,09,1, 11.9,1,1, -5.506, 10173.779, 493.721, 52938.784 25/01/10,04:03:05,03,09,1, 11.9,1,1, -5.506, 10173.802, 493.733, 52938.811 25/01/10,04:03:05,04,09,1, 11.9,1,1, -5.506, 10173.814, 493.741, 52938.868 25/01/10,04:03:05,05,09,1, 11.9,1,1, -5.506, 10173.827, 493.777, 52938.809 25/01/10,04:03:05,06,09,1, 11.9,1,1, -5.506, 10173.847, 493.802, 52938.779 25/01/10,04:03:05,07,09,1, 11.9,1,1, -5.506, 10173.861, 493.836, 52938.711 25/01/10,04:03:05,08,09,1, 11.9,1,1, -5.506, 10173.855, 493.836, 52938.716 25/01/10,04:03:05,09,09,1, 11.9,1,1, -5.506, 10173.866, 493.890, 52938.702 25/01/10,04:03:05,10,09,1, 11.9,1,1, -5.506, 10173.912, 493.894, 52938.693 25/01/10,04:03:05,11,09,1, 11.9,1,1, -5.506, 10173.931, 493.923, 52938.655 25/01/10,04:03:05,12,09,1, 11.9,1,1, -5.506, 10173.945, 493.935, 52938.786 25/01/10,04:03:05,13,09,1, 11.9,1,1, -5.506, 10173.954, 493.972, 52938.772 25/01/10,04:03:05,14,09,1, 11.9,1,1, -5.506, 10173.956, 493.989, 52938.726 25/01/10,04:03:05,15,09,1, 11.9,1,1, -5.506, 10173.991, 493.999, 52938.737 25/01/10,04:03:05,16,09,1, 11.9,1,1, -5.506, 10173.986, 494.043, 52938.735 25/01/10,04:03:05,17,09,1, 11.9,1,1, -5.506, 10174.004, 494.086, 52938.724 25/01/10,04:03:05,18,09,1, 11.9,1,1, -5.506, 10174.047, 494.079, 52938.747 25/01/10,04:03:05,19,09,1, 11.9,1,1, -5.506, 10174.038, 494.117, 52938.730 25/01/10,04:03:06,00,09,1, 11.9,1,1, -5.501, 10174.031, 494.117, 52938.730 25/01/10,04:03:06,01,09,1, 11.9,1,1, -5.501, 10174.067, 494.149, 52938.773 25/01/10,04:03:06,02,09,1, 11.9,1,1, -5.501, 10174.078, 494.179, 52938.700 25/01/10,04:03:06,03,09,1, 11.9,1,1, -5.501, 10174.085, 494.196, 52938.733 25/01/10,04:03:06,04,09,1, 11.9,1,1, -5.501, 10174.127, 494.221, 52938.695 25/01/10,04:03:06,05,09,1, 11.9,1,1, -5.501, 10174.132, 494.222, 52938.659 25/01/10,04:03:06,06,09,1, 11.9,1,1, -5.501, 10174.147, 494.262, 52938.653 25/01/10,04:03:06,07,09,1, 11.9,1,1, -5.501, 10174.156, 494.279, 52938.662 25/01/10,04:03:06,08,09,1, 11.9,1,1, -5.501, 10174.158, 494.295, 52938.679 25/01/10,04:03:06,09,09,1, 11.9,1,1, -5.501, 10174.170, 494.324, 52938.662 25/01/10,04:03:06,10,09,1, 11.9,1,1, -5.501, 10174.186, 494.364, 52938.733 25/01/10,04:03:06,11,09,1, 11.9,1,1, -5.501, 10174.178, 494.388, 52938.752 25/01/10,04:03:06,12,09,1, 11.9,1,1, -5.501, 10174.182, 494.409, 52938.725 25/01/10,04:03:06,13,09,1, 11.9,1,1, -5.501, 10174.170, 494.399, 52938.699 25/01/10,04:03:06,14,09,1, 11.9,1,1, -5.501, 10174.205, 494.429, 52938.590 25/01/10,04:03:06,15,09,1, 11.9,1,1, -5.501, 10174.212, 494.451, 52938.633 25/01/10,04:03:06,16,09,1, 11.9,1,1, -5.501, 10174.220, 494.484, 52938.665 25/01/10,04:03:06,17,09,1, 11.9,1,1, -5.501, 10174.225, 494.492, 52938.596 25/01/10,04:03:06,18,09,1, 11.9,1,1, -5.501, 10174.227, 494.518, 52938.684 25/01/10,04:03:06,19,09,1, 11.9,1,1, -5.501, 10174.223, 494.533, 52938.743 25/01/10,04:03:07,00,09,1, 12.0,1,1, -5.502, 10174.223, 494.533, 52938.743 25/01/10,04:03:07,01,09,1, 12.0,1,1, -5.502, 10174.239, 494.554, 52938.734 25/01/10,04:03:07,02,09,1, 12.0,1,1, -5.502, 10174.253, 494.556, 52938.649 25/01/10,04:03:07,03,09,1, 12.0,1,1, -5.502, 10174.252, 494.616, 52938.686 25/01/10,04:03:07,04,09,1, 12.0,1,1, -5.502, 10174.284, 494.627, 52938.685 25/01/10,04:03:07,05,09,1, 12.0,1,1, -5.502, 10174.277, 494.616, 52938.636 25/01/10,04:03:07,06,09,1, 12.0,1,1, -5.502, 10174.303, 494.632, 52938.623 25/01/10,04:03:07,07,09,1, 12.0,1,1, -5.502, 10174.300, 494.625, 52938.645 25/01/10,04:03:07,08,09,1, 12.0,1,1, -5.502, 10174.296, 494.633, 52938.649 25/01/10,04:03:07,09,09,1, 12.0,1,1, -5.502, 10174.340, 494.653, 52938.565 25/01/10,04:03:07,10,09,1, 12.0,1,1, -5.502, 10174.341, 494.653, 52938.560 25/01/10,04:03:07,11,09,1, 12.0,1,1, -5.502, 10174.337, 494.671, 52938.565 25/01/10,04:03:07,12,09,1, 12.0,1,1, -5.502, 10174.355, 494.677, 52938.524 25/01/10,04:03:07,13,09,1, 12.0,1,1, -5.502, 10174.357, 494.651, 52938.472 25/01/10,04:03:07,14,09,1, 12.0,1,1, -5.502, 10174.351, 494.648, 52938.478 25/01/10,04:03:07,15,09,1, 12.0,1,1, -5.502, 10174.384, 494.655, 52938.537 25/01/10,04:03:07,16,09,1, 12.0,1,1, -5.502, 10174.377, 494.668, 52938.500 25/01/10,04:03:07,17,09,1, 12.0,1,1, -5.502, 10174.373, 494.676, 52938.588 25/01/10,04:03:07,18,09,1, 12.0,1,1, -5.502, 10174.386, 494.681, 52938.527 25/01/10,04:03:07,19,09,1, 12.0,1,1, -5.502, 10174.407, 494.635, 52938.577 25/01/10,04:03:08,00,09,1, 11.9,1,1, -5.502, 10174.407, 494.635, 52938.577 25/01/10,04:03:08,01,09,1, 11.9,1,1, -5.502, 10174.414, 494.638, 52938.402 25/01/10,04:03:08,02,09,1, 11.9,1,1, -5.502, 10174.430, 494.624, 52938.365 25/01/10,04:03:08,03,09,1, 11.9,1,1, -5.502, 10174.433, 494.598, 52938.370 25/01/10,04:03:08,04,09,1, 11.9,1,1, -5.502, 10174.466, 494.592, 52938.332 25/01/10,04:03:08,05,09,1, 11.9,1,1, -5.502, 10174.466, 494.590, 52938.390 25/01/10,04:03:08,06,09,1, 11.9,1,1, -5.502, 10174.458, 494.598, 52938.425 25/01/10,04:03:08,07,09,1, 11.9,1,1, -5.502, 10174.461, 494.562, 52938.453 25/01/10,04:03:08,08,09,1, 11.9,1,1, -5.502, 10174.487, 494.569, 52938.355 25/01/10,04:03:08,09,09,1, 11.9,1,1, -5.502, 10174.478, 494.539, 52938.329 25/01/10,04:03:08,10,09,1, 11.9,1,1, -5.502, 10174.494, 494.552, 52938.287 25/01/10,04:03:08,11,09,1, 11.9,1,1, -5.502, 10174.519, 494.531, 52938.231 25/01/10,04:03:08,12,09,1, 11.9,1,1, -5.502, 10174.511, 494.495, 52938.245 25/01/10,04:03:08,13,09,1, 11.9,1,1, -5.502, 10174.524, 494.490, 52938.267 25/01/10,04:03:08,14,09,1, 11.9,1,1, -5.502, 10174.528, 494.491, 52938.301 25/01/10,04:03:08,15,09,1, 11.9,1,1, -5.502, 10174.530, 494.463, 52938.291 25/01/10,04:03:08,16,09,1, 11.9,1,1, -5.502, 10174.549, 494.439, 52938.279 25/01/10,04:03:08,17,09,1, 11.9,1,1, -5.502, 10174.550, 494.402, 52938.224 25/01/10,04:03:08,18,09,1, 11.9,1,1, -5.502, 10174.564, 494.424, 52938.178 25/01/10,04:03:08,19,09,1, 11.9,1,1, -5.502, 10174.555, 494.380, 52938.124 25/01/10,04:03:09,00,09,1, 11.9,1,1, -5.502, 10174.549, 494.380, 52938.124 25/01/10,04:03:09,01,09,1, 11.9,1,1, -5.502, 10174.568, 494.355, 52938.055 25/01/10,04:03:09,02,09,1, 11.9,1,1, -5.502, 10174.576, 494.326, 52938.100 25/01/10,04:03:09,03,09,1, 11.9,1,1, -5.502, 10174.577, 494.291, 52938.093 25/01/10,04:03:09,04,09,1, 11.9,1,1, -5.502, 10174.597, 494.289, 52938.133 25/01/10,04:03:09,05,09,1, 11.9,1,1, -5.502, 10174.602, 494.287, 52938.162 25/01/10,04:03:09,06,09,1, 11.9,1,1, -5.502, 10174.609, 494.241, 52938.119 25/01/10,04:03:09,07,09,1, 11.9,1,1, -5.502, 10174.601, 494.210, 52938.095 25/01/10,04:03:09,08,09,1, 11.9,1,1, -5.502, 10174.622, 494.200, 52938.053 25/01/10,04:03:09,09,09,1, 11.9,1,1, -5.502, 10174.620, 494.164, 52938.023 25/01/10,04:03:09,10,09,1, 11.9,1,1, -5.502, 10174.642, 494.136, 52937.972 25/01/10,04:03:09,11,09,1, 11.9,1,1, -5.502, 10174.658, 494.119, 52937.854 25/01/10,04:03:09,12,09,1, 11.9,1,1, -5.502, 10174.666, 494.099, 52937.993 25/01/10,04:03:09,13,09,1, 11.9,1,1, -5.502, 10174.673, 494.072, 52938.039 25/01/10,04:03:09,14,09,1, 11.9,1,1, -5.502, 10174.647, 494.063, 52938.053 25/01/10,04:03:09,15,09,1, 11.9,1,1, -5.502, 10174.669, 494.029, 52938.080 25/01/10,04:03:09,16,09,1, 11.9,1,1, -5.502, 10174.685, 494.008, 52938.054 25/01/10,04:03:09,17,09,1, 11.9,1,1, -5.502, 10174.672, 493.988, 52937.991 25/01/10,04:03:09,18,09,1, 11.9,1,1, -5.502, 10174.681, 493.931, 52937.904 25/01/10,04:03:09,19,09,1, 11.9,1,1, -5.502, 10174.760, 493.951, 52937.957 25/01/10,04:03:10,00,09,1, 11.9,1,1, -5.502, 10174.757, 493.951, 52937.957 25/01/10,04:03:10,01,09,1, 11.9,1,1, -5.502, 10174.704, 493.884, 52937.964 25/01/10,04:03:10,02,09,1, 11.9,1,1, -5.502, 10174.718, 493.861, 52937.956 25/01/10,04:03:10,03,09,1, 11.9,1,1, -5.502, 10174.729, 493.828, 52937.951 25/01/10,04:03:10,04,09,1, 11.9,1,1, -5.502, 10174.730, 493.796, 52937.867 25/01/10,04:03:10,05,09,1, 11.9,1,1, -5.502, 10174.738, 493.797, 52937.869 25/01/10,04:03:10,06,09,1, 11.9,1,1, -5.502, 10174.732, 493.760, 52937.871 25/01/10,04:03:10,07,09,1, 11.9,1,1, -5.502, 10174.768, 493.756, 52937.921 25/01/10,04:03:10,08,09,1, 11.9,1,1, -5.502, 10174.783, 493.718, 52937.886 25/01/10,04:03:10,09,09,1, 11.9,1,1, -5.502, 10174.784, 493.692, 52937.950 25/01/10,04:03:10,10,09,1, 11.9,1,1, -5.502, 10174.769, 493.658, 52937.940 25/01/10,04:03:10,11,09,1, 11.9,1,1, -5.502, 10174.791, 493.647, 52937.901 25/01/10,04:03:10,12,09,1, 11.9,1,1, -5.502, 10174.771, 493.598, 52937.871 25/01/10,04:03:10,13,09,1, 11.9,1,1, -5.502, 10174.806, 493.601, 52937.931 25/01/10,04:03:10,14,09,1, 11.9,1,1, -5.502, 10174.816, 493.542, 52937.877 25/01/10,04:03:10,15,09,1, 11.9,1,1, -5.502, 10174.805, 493.517, 52937.841 25/01/10,04:03:10,16,09,1, 11.9,1,1, -5.502, 10174.829, 493.482, 52937.787 25/01/10,04:03:10,17,09,1, 11.9,1,1, -5.502, 10174.837, 493.463, 52937.815 25/01/10,04:03:10,18,09,1, 11.9,1,1, -5.502, 10174.862, 493.426, 52937.791 25/01/10,04:03:10,19,09,1, 11.9,1,1, -5.502, 10174.833, 493.405, 52937.791 25/01/10,04:03:11,00,10,1, 11.9,1,1, -5.501, 10174.832, 493.405, 52937.791 25/01/10,04:03:11,01,10,1, 11.9,1,1, -5.501, 10174.855, 493.380, 52937.880 25/01/10,04:03:11,02,10,1, 11.9,1,1, -5.501, 10174.829, 493.340, 52937.797 25/01/10,04:03:11,03,10,1, 11.9,1,1, -5.501, 10174.847, 493.318, 52937.770 25/01/10,04:03:11,04,10,1, 11.9,1,1, -5.501, 10174.882, 493.318, 52937.836 25/01/10,04:03:11,05,10,1, 11.9,1,1, -5.501, 10174.868, 493.282, 52937.798 25/01/10,04:03:11,06,10,1, 11.9,1,1, -5.501, 10174.895, 493.251, 52937.714 25/01/10,04:03:11,07,10,1, 11.9,1,1, -5.501, 10174.869, 493.220, 52937.738 25/01/10,04:03:11,08,10,1, 11.9,1,1, -5.501, 10174.893, 493.219, 52937.800 25/01/10,04:03:11,09,10,1, 11.9,1,1, -5.501, 10174.909, 493.187, 52937.819 25/01/10,04:03:11,10,10,1, 11.9,1,1, -5.501, 10174.897, 493.156, 52937.811 25/01/10,04:03:11,11,10,1, 11.9,1,1, -5.501, 10174.926, 493.145, 52937.698 25/01/10,04:03:11,12,10,1, 11.9,1,1, -5.501, 10174.924, 493.110, 52937.734 25/01/10,04:03:11,13,10,1, 11.9,1,1, -5.501, 10174.940, 493.084, 52937.751 25/01/10,04:03:11,14,10,1, 11.9,1,1, -5.501, 10174.929, 493.069, 52937.724 25/01/10,04:03:11,15,10,1, 11.9,1,1, -5.501, 10174.921, 493.047, 52937.698 25/01/10,04:03:11,16,10,1, 11.9,1,1, -5.501, 10174.951, 492.991, 52937.709 25/01/10,04:03:11,17,10,1, 11.9,1,1, -5.501, 10174.918, 492.967, 52937.743 25/01/10,04:03:11,18,10,1, 11.9,1,1, -5.501, 10174.936, 492.966, 52937.709 25/01/10,04:03:11,19,10,1, 11.9,1,1, -5.501, 10174.941, 492.930, 52937.766 25/01/10,04:03:12,00,10,1, 12.0,1,1, -5.501, 10174.941, 492.930, 52937.766 25/01/10,04:03:12,01,10,1, 12.0,1,1, -5.501, 10174.959, 492.883, 52937.700 25/01/10,04:03:12,02,10,1, 12.0,1,1, -5.501, 10174.907, 492.886, 52937.732 25/01/10,04:03:12,03,10,1, 12.0,1,1, -5.501, 10174.931, 492.841, 52937.718 25/01/10,04:03:12,04,10,1, 12.0,1,1, -5.501, 10174.945, 492.803, 52937.590 25/01/10,04:03:12,05,10,1, 12.0,1,1, -5.501, 10174.935, 492.773, 52937.633 25/01/10,04:03:12,06,10,1, 12.0,1,1, -5.501, 10174.917, 492.775, 52937.713 25/01/10,04:03:12,07,10,1, 12.0,1,1, -5.501, 10174.947, 492.764, 52937.733 25/01/10,04:03:12,08,10,1, 12.0,1,1, -5.501, 10174.937, 492.747, 52937.764 25/01/10,04:03:12,09,10,1, 12.0,1,1, -5.501, 10174.923, 492.735, 52937.794 25/01/10,04:03:12,10,10,1, 12.0,1,1, -5.501, 10174.926, 492.697, 52937.754 25/01/10,04:03:12,11,10,1, 12.0,1,1, -5.501, 10174.948, 492.657, 52937.713 25/01/10,04:03:12,12,10,1, 12.0,1,1, -5.501, 10174.909, 492.642, 52937.667 25/01/10,04:03:12,13,10,1, 12.0,1,1, -5.501, 10174.913, 492.641, 52937.693 25/01/10,04:03:12,14,10,1, 12.0,1,1, -5.501, 10174.909, 492.629, 52937.686 25/01/10,04:03:12,15,10,1, 12.0,1,1, -5.501, 10174.912, 492.596, 52937.751 25/01/10,04:03:12,16,10,1, 12.0,1,1, -5.501, 10174.925, 492.571, 52937.722 25/01/10,04:03:12,17,10,1, 12.0,1,1, -5.501, 10174.913, 492.587, 52937.739 25/01/10,04:03:12,18,10,1, 12.0,1,1, -5.501, 10174.890, 492.543, 52937.689 25/01/10,04:03:12,19,10,1, 12.0,1,1, -5.501, 10174.907, 492.526, 52937.700 25/01/10,04:03:13,00,10,1, 12.0,1,1, -5.506, 10174.899, 492.526, 52937.700 25/01/10,04:03:13,01,10,1, 12.0,1,1, -5.506, 10174.908, 492.499, 52937.669 25/01/10,04:03:13,02,10,1, 12.0,1,1, -5.506, 10174.894, 492.490, 52937.703 25/01/10,04:03:13,03,10,1, 12.0,1,1, -5.506, 10174.901, 492.480, 52937.776 25/01/10,04:03:13,04,10,1, 12.0,1,1, -5.506, 10174.893, 492.444, 52937.796 25/01/10,04:03:13,05,10,1, 12.0,1,1, -5.506, 10174.882, 492.465, 52937.837 25/01/10,04:03:13,06,10,1, 12.0,1,1, -5.506, 10174.916, 492.464, 52937.764 25/01/10,04:03:13,07,10,1, 12.0,1,1, -5.506, 10174.905, 492.428, 52937.796 25/01/10,04:03:13,08,10,1, 12.0,1,1, -5.506, 10174.886, 492.406, 52937.693 25/01/10,04:03:13,09,10,1, 12.0,1,1, -5.506, 10174.899, 492.421, 52937.752 25/01/10,04:03:13,10,10,1, 12.0,1,1, -5.506, 10174.924, 492.413, 52937.665 25/01/10,04:03:13,11,10,1, 12.0,1,1, -5.506, 10174.936, 492.388, 52937.653 25/01/10,04:03:13,12,10,1, 12.0,1,1, -5.506, 10174.940, 492.403, 52937.779 25/01/10,04:03:13,13,10,1, 12.0,1,1, -5.506, 10174.931, 492.416, 52937.740 25/01/10,04:03:13,14,10,1, 12.0,1,1, -5.506, 10174.934, 492.409, 52937.827 25/01/10,04:03:13,15,10,1, 12.0,1,1, -5.506, 10174.949, 492.412, 52937.860 25/01/10,04:03:13,16,10,1, 12.0,1,1, -5.506, 10174.939, 492.419, 52937.881 25/01/10,04:03:13,17,10,1, 12.0,1,1, -5.506, 10174.961, 492.401, 52937.836 25/01/10,04:03:13,18,10,1, 12.0,1,1, -5.506, 10174.986, 492.395, 52937.772 25/01/10,04:03:13,19,10,1, 12.0,1,1, -5.506, 10174.966, 492.397, 52937.722 25/01/10,04:03:14,00,10,1, 11.9,1,1, -5.503, 10174.958, 492.397, 52937.722 25/01/10,04:03:14,01,10,1, 11.9,1,1, -5.503, 10175.010, 492.414, 52937.765 25/01/10,04:03:14,02,10,1, 11.9,1,1, -5.503, 10174.998, 492.389, 52937.862 25/01/10,04:03:14,03,10,1, 11.9,1,1, -5.503, 10174.992, 492.437, 52937.908 25/01/10,04:03:14,04,10,1, 11.9,1,1, -5.503, 10175.006, 492.427, 52937.902 25/01/10,04:03:14,05,10,1, 11.9,1,1, -5.503, 10175.012, 492.445, 52937.896 25/01/10,04:03:14,06,10,1, 11.9,1,1, -5.503, 10175.010, 492.430, 52937.849 25/01/10,04:03:14,07,10,1, 11.9,1,1, -5.503, 10175.043, 492.436, 52937.855 25/01/10,04:03:14,08,10,1, 11.9,1,1, -5.503, 10175.044, 492.451, 52937.792 25/01/10,04:03:14,09,10,1, 11.9,1,1, -5.503, 10175.054, 492.452, 52937.905 25/01/10,04:03:14,10,10,1, 11.9,1,1, -5.503, 10175.045, 492.469, 52937.958 25/01/10,04:03:14,11,10,1, 11.9,1,1, -5.503, 10175.090, 492.463, 52938.012 25/01/10,04:03:14,12,10,1, 11.9,1,1, -5.503, 10175.094, 492.490, 52938.025 25/01/10,04:03:14,13,10,1, 11.9,1,1, -5.503, 10175.107, 492.478, 52938.005 25/01/10,04:03:14,14,10,1, 11.9,1,1, -5.503, 10175.122, 492.499, 52938.003 25/01/10,04:03:14,15,10,1, 11.9,1,1, -5.503, 10175.136, 492.488, 52937.981 25/01/10,04:03:14,16,10,1, 11.9,1,1, -5.503, 10175.156, 492.527, 52937.988 25/01/10,04:03:14,17,10,1, 11.9,1,1, -5.503, 10175.162, 492.542, 52938.023 25/01/10,04:03:14,18,10,1, 11.9,1,1, -5.503, 10175.164, 492.540, 52937.990 25/01/10,04:03:14,19,10,1, 11.9,1,1, -5.503, 10175.191, 492.542, 52938.008 25/01/10,04:03:15,00,10,1, 11.9,1,1, -5.505, 10175.183, 492.542, 52938.008 25/01/10,04:03:15,01,10,1, 11.9,1,1, -5.505, 10175.211, 492.558, 52938.105 25/01/10,04:03:15,02,10,1, 11.9,1,1, -5.505, 10175.244, 492.585, 52938.124 25/01/10,04:03:15,03,10,1, 11.9,1,1, -5.505, 10175.262, 492.589, 52938.150 25/01/10,04:03:15,04,10,1, 11.9,1,1, -5.505, 10175.285, 492.578, 52938.139 25/01/10,04:03:15,05,10,1, 11.9,1,1, -5.505, 10175.296, 492.602, 52938.137 25/01/10,04:03:15,06,10,1, 11.9,1,1, -5.505, 10175.312, 492.622, 52938.031 25/01/10,04:03:15,07,10,1, 11.9,1,1, -5.505, 10175.328, 492.658, 52938.128 25/01/10,04:03:15,08,10,1, 11.9,1,1, -5.505, 10175.342, 492.650, 52938.183 25/01/10,04:03:15,09,10,1, 11.9,1,1, -5.505, 10175.362, 492.668, 52938.188 25/01/10,04:03:15,10,10,1, 11.9,1,1, -5.505, 10175.382, 492.661, 52938.183 25/01/10,04:03:15,11,10,1, 11.9,1,1, -5.505, 10175.364, 492.695, 52938.383 25/01/10,04:03:15,12,10,1, 11.9,1,1, -5.505, 10175.366, 492.701, 52938.227 25/01/10,04:03:15,13,10,1, 11.9,1,1, -5.505, 10175.407, 492.716, 52938.246 25/01/10,04:03:15,14,10,1, 11.9,1,1, -5.505, 10175.417, 492.706, 52938.132 25/01/10,04:03:15,15,10,1, 11.9,1,1, -5.505, 10175.452, 492.686, 52938.161 25/01/10,04:03:15,16,10,1, 11.9,1,1, -5.505, 10175.476, 492.723, 52938.218 25/01/10,04:03:15,17,10,1, 11.9,1,1, -5.505, 10175.493, 492.736, 52938.206 25/01/10,04:03:15,18,10,1, 11.9,1,1, -5.505, 10175.516, 492.734, 52938.254 25/01/10,04:03:15,19,10,1, 11.9,1,1, -5.505, 10175.522, 492.770, 52938.293 25/01/10,04:03:16,00,09,1, 11.9,1,1, -5.509, 10175.517, 492.770, 52938.293 25/01/10,04:03:16,01,09,1, 11.9,1,1, -5.509, 10175.589, 492.767, 52938.218 25/01/10,04:03:16,02,09,1, 11.9,1,1, -5.509, 10175.604, 492.757, 52938.193 25/01/10,04:03:16,03,09,1, 11.9,1,1, -5.509, 10175.610, 492.747, 52938.231 25/01/10,04:03:16,04,09,1, 11.9,1,1, -5.509, 10175.622, 492.779, 52938.196 25/01/10,04:03:16,05,09,1, 11.9,1,1, -5.509, 10175.624, 492.795, 52938.195 25/01/10,04:03:16,06,09,1, 11.9,1,1, -5.509, 10175.655, 492.797, 52938.288 25/01/10,04:03:16,07,09,1, 11.9,1,1, -5.509, 10175.666, 492.791, 52938.330 25/01/10,04:03:16,08,09,1, 11.9,1,1, -5.509, 10175.673, 492.805, 52938.330 25/01/10,04:03:16,09,09,1, 11.9,1,1, -5.509, 10175.691, 492.814, 52938.309 25/01/10,04:03:16,10,09,1, 11.9,1,1, -5.509, 10175.716, 492.836, 52938.385 25/01/10,04:03:16,11,09,1, 11.9,1,1, -5.509, 10175.730, 492.835, 52938.374 25/01/10,04:03:16,12,09,1, 11.9,1,1, -5.509, 10175.736, 492.846, 52938.295 25/01/10,04:03:16,13,09,1, 11.9,1,1, -5.509, 10175.787, 492.867, 52938.304 25/01/10,04:03:16,14,09,1, 11.9,1,1, -5.509, 10175.777, 492.873, 52938.259 25/01/10,04:03:16,15,09,1, 11.9,1,1, -5.509, 10175.788, 492.886, 52938.317 25/01/10,04:03:16,16,09,1, 11.9,1,1, -5.509, 10175.792, 492.895, 52938.390 25/01/10,04:03:16,17,09,1, 11.9,1,1, -5.509, 10175.803, 492.918, 52938.407 25/01/10,04:03:16,18,09,1, 11.9,1,1, -5.509, 10175.816, 492.924, 52938.430 25/01/10,04:03:16,19,09,1, 11.9,1,1, -5.509, 10175.828, 492.946, 52938.409 25/01/10,04:03:17,00,09,1, 11.9,1,1, -5.508, 10175.825, 492.946, 52938.409 25/01/10,04:03:17,01,09,1, 11.9,1,1, -5.508, 10175.850, 492.937, 52938.380 25/01/10,04:03:17,02,09,1, 11.9,1,1, -5.508, 10175.893, 492.962, 52938.334 25/01/10,04:03:17,03,09,1, 11.9,1,1, -5.508, 10175.890, 492.983, 52938.449 25/01/10,04:03:17,04,09,1, 11.9,1,1, -5.508, 10175.910, 492.976, 52938.442 25/01/10,04:03:17,05,09,1, 11.9,1,1, -5.508, 10175.900, 493.007, 52938.504 25/01/10,04:03:17,06,09,1, 11.9,1,1, -5.508, 10175.916, 493.006, 52938.488 25/01/10,04:03:17,07,09,1, 11.9,1,1, -5.508, 10175.944, 493.013, 52938.562 25/01/10,04:03:17,08,09,1, 11.9,1,1, -5.508, 10175.947, 493.044, 52938.466 25/01/10,04:03:17,09,09,1, 11.9,1,1, -5.508, 10175.963, 493.010, 52938.425 25/01/10,04:03:17,10,09,1, 11.9,1,1, -5.508, 10175.969, 493.041, 52938.474 25/01/10,04:03:17,11,09,1, 11.9,1,1, -5.508, 10175.991, 493.025, 52938.512 25/01/10,04:03:17,12,09,1, 11.9,1,1, -5.508, 10176.017, 493.017, 52938.420 25/01/10,04:03:17,13,09,1, 11.9,1,1, -5.508, 10175.995, 493.028, 52938.575 25/01/10,04:03:17,14,09,1, 11.9,1,1, -5.508, 10176.023, 493.044, 52938.628 25/01/10,04:03:17,15,09,1, 11.9,1,1, -5.508, 10176.034, 493.031, 52938.532 25/01/10,04:03:17,16,09,1, 11.9,1,1, -5.508, 10176.061, 493.035, 52938.534 25/01/10,04:03:17,17,09,1, 11.9,1,1, -5.508, 10176.037, 493.031, 52938.560 25/01/10,04:03:17,18,09,1, 11.9,1,1, -5.508, 10176.057, 493.067, 52938.605 25/01/10,04:03:17,19,09,1, 11.9,1,1, -5.508, 10176.084, 493.050, 52938.587 25/01/10,04:03:18,00,10,1, 11.9,1,1, -5.505, 10176.084, 493.050, 52938.587 25/01/10,04:03:18,01,10,1, 11.9,1,1, -5.505, 10176.109, 493.045, 52938.428 25/01/10,04:03:18,02,10,1, 11.9,1,1, -5.505, 10176.119, 493.064, 52938.541 25/01/10,04:03:18,03,10,1, 11.9,1,1, -5.505, 10176.109, 493.061, 52938.581 25/01/10,04:03:18,04,10,1, 11.9,1,1, -5.505, 10176.146, 493.054, 52938.531 25/01/10,04:03:18,05,10,1, 11.9,1,1, -5.505, 10176.171, 493.094, 52938.618 25/01/10,04:03:18,06,10,1, 11.9,1,1, -5.505, 10176.179, 493.080, 52938.654 25/01/10,04:03:18,07,10,1, 11.9,1,1, -5.505, 10176.187, 493.066, 52938.588 25/01/10,04:03:18,08,10,1, 11.9,1,1, -5.505, 10176.202, 493.072, 52938.604 25/01/10,04:03:18,09,10,1, 11.9,1,1, -5.505, 10176.220, 493.083, 52938.606 25/01/10,04:03:18,10,10,1, 11.9,1,1, -5.505, 10176.244, 493.083, 52938.582 25/01/10,04:03:18,11,10,1, 11.9,1,1, -5.505, 10176.234, 493.092, 52938.556 25/01/10,04:03:18,12,10,1, 11.9,1,1, -5.505, 10176.261, 493.094, 52938.661 25/01/10,04:03:18,13,10,1, 11.9,1,1, -5.505, 10176.265, 493.108, 52938.696 25/01/10,04:03:18,14,10,1, 11.9,1,1, -5.505, 10176.289, 493.103, 52938.624 25/01/10,04:03:18,15,10,1, 11.9,1,1, -5.505, 10176.320, 493.114, 52938.614 25/01/10,04:03:18,16,10,1, 11.9,1,1, -5.505, 10176.334, 493.092, 52938.639 25/01/10,04:03:18,17,10,1, 11.9,1,1, -5.505, 10176.324, 493.083, 52938.644 25/01/10,04:03:18,18,10,1, 11.9,1,1, -5.505, 10176.342, 493.096, 52938.605 25/01/10,04:03:18,19,10,1, 11.9,1,1, -5.505, 10176.369, 493.095, 52938.628 25/01/10,04:03:19,00,10,1, 11.9,1,1, -5.503, 10176.368, 493.095, 52938.628 25/01/10,04:03:19,01,10,1, 11.9,1,1, -5.503, 10176.404, 493.084, 52938.737 25/01/10,04:03:19,02,10,1, 11.9,1,1, -5.503, 10176.401, 493.075, 52938.656 25/01/10,04:03:19,03,10,1, 11.9,1,1, -5.503, 10176.411, 493.096, 52938.653 25/01/10,04:03:19,04,10,1, 11.9,1,1, -5.503, 10176.438, 493.064, 52938.686 25/01/10,04:03:19,05,10,1, 11.9,1,1, -5.503, 10176.492, 493.061, 52938.744 25/01/10,04:03:19,06,10,1, 11.9,1,1, -5.503, 10176.472, 493.001, 52938.682 25/01/10,04:03:19,07,10,1, 11.9,1,1, -5.503, 10176.525, 493.036, 52938.729 25/01/10,04:03:19,08,10,1, 11.9,1,1, -5.503, 10176.507, 493.006, 52938.662 25/01/10,04:03:19,09,10,1, 11.9,1,1, -5.503, 10176.507, 493.017, 52938.646 25/01/10,04:03:19,10,10,1, 11.9,1,1, -5.503, 10176.545, 493.004, 52938.648 25/01/10,04:03:19,11,10,1, 11.9,1,1, -5.503, 10176.567, 492.981, 52938.692 25/01/10,04:03:19,12,10,1, 11.9,1,1, -5.503, 10176.574, 492.951, 52938.720 25/01/10,04:03:19,13,10,1, 11.9,1,1, -5.503, 10176.584, 492.922, 52938.691 25/01/10,04:03:19,14,10,1, 11.9,1,1, -5.503, 10176.609, 492.930, 52938.812 25/01/10,04:03:19,15,10,1, 11.9,1,1, -5.503, 10176.634, 492.932, 52938.679 25/01/10,04:03:19,16,10,1, 11.9,1,1, -5.503, 10176.637, 492.891, 52938.790 25/01/10,04:03:19,17,10,1, 11.9,1,1, -5.503, 10176.670, 492.863, 52938.626 25/01/10,04:03:19,18,10,1, 11.9,1,1, -5.503, 10176.682, 492.865, 52938.742 25/01/10,04:03:19,19,10,1, 11.9,1,1, -5.503, 10176.705, 492.842, 52938.699 25/01/10,04:03:20,00,09,1, 11.9,1,1, -5.503, 10176.702, 492.842, 52938.699 25/01/10,04:03:20,01,09,1, 11.9,1,1, -5.503, 10176.757, 492.800, 52938.733 25/01/10,04:03:20,02,09,1, 11.9,1,1, -5.503, 10176.771, 492.798, 52938.765 25/01/10,04:03:20,03,09,1, 11.9,1,1, -5.503, 10176.789, 492.777, 52938.636 25/01/10,04:03:20,04,09,1, 11.9,1,1, -5.503, 10176.825, 492.771, 52938.785 25/01/10,04:03:20,05,09,1, 11.9,1,1, -5.503, 10176.849, 492.764, 52938.819 25/01/10,04:03:20,06,09,1, 11.9,1,1, -5.503, 10176.842, 492.747, 52938.817 25/01/10,04:03:20,07,09,1, 11.9,1,1, -5.503, 10176.895, 492.716, 52938.852 25/01/10,04:03:20,08,09,1, 11.9,1,1, -5.503, 10176.911, 492.728, 52938.786 25/01/10,04:03:20,09,09,1, 11.9,1,1, -5.503, 10176.930, 492.711, 52938.752 25/01/10,04:03:20,10,09,1, 11.9,1,1, -5.503, 10176.963, 492.701, 52938.800 25/01/10,04:03:20,11,09,1, 11.9,1,1, -5.503, 10176.992, 492.690, 52938.784 25/01/10,04:03:20,12,09,1, 11.9,1,1, -5.503, 10177.005, 492.669, 52938.811 25/01/10,04:03:20,13,09,1, 11.9,1,1, -5.503, 10177.063, 492.666, 52938.809 25/01/10,04:03:20,14,09,1, 11.9,1,1, -5.503, 10177.090, 492.649, 52938.818 25/01/10,04:03:20,15,09,1, 11.9,1,1, -5.503, 10177.115, 492.644, 52938.906 25/01/10,04:03:20,16,09,1, 11.9,1,1, -5.503, 10177.117, 492.633, 52938.870 25/01/10,04:03:20,17,09,1, 11.9,1,1, -5.503, 10177.173, 492.642, 52938.841 25/01/10,04:03:20,18,09,1, 11.9,1,1, -5.503, 10177.187, 492.628, 52938.906 25/01/10,04:03:20,19,09,1, 11.9,1,1, -5.503, 10177.220, 492.592, 52938.914 25/01/10,04:03:21,00,09,1, 11.9,1,1, -5.503, 10177.219, 492.592, 52938.914 25/01/10,04:03:21,01,09,1, 11.9,1,1, -5.503, 10177.253, 492.581, 52938.941 25/01/10,04:03:21,02,09,1, 11.9,1,1, -5.503, 10177.286, 492.577, 52938.918 25/01/10,04:03:21,03,09,1, 11.9,1,1, -5.503, 10177.327, 492.568, 52938.929 25/01/10,04:03:21,04,09,1, 11.9,1,1, -5.503, 10177.336, 492.565, 52938.931 25/01/10,04:03:21,05,09,1, 11.9,1,1, -5.503, 10177.379, 492.585, 52938.952 25/01/10,04:03:21,06,09,1, 11.9,1,1, -5.503, 10177.393, 492.547, 52938.969 25/01/10,04:03:21,07,09,1, 11.9,1,1, -5.503, 10177.407, 492.533, 52938.988 25/01/10,04:03:21,08,09,1, 11.9,1,1, -5.503, 10177.426, 492.524, 52939.029 25/01/10,04:03:21,09,09,1, 11.9,1,1, -5.503, 10177.470, 492.514, 52939.013 25/01/10,04:03:21,10,09,1, 11.9,1,1, -5.503, 10177.516, 492.518, 52939.024 25/01/10,04:03:21,11,09,1, 11.9,1,1, -5.503, 10177.535, 492.519, 52938.990 25/01/10,04:03:21,12,09,1, 11.9,1,1, -5.503, 10177.581, 492.488, 52938.968 25/01/10,04:03:21,13,09,1, 11.9,1,1, -5.503, 10177.598, 492.482, 52939.013 25/01/10,04:03:21,14,09,1, 11.9,1,1, -5.503, 10177.615, 492.491, 52939.045 25/01/10,04:03:21,15,09,1, 11.9,1,1, -5.503, 10177.662, 492.501, 52939.107 25/01/10,04:03:21,16,09,1, 11.9,1,1, -5.503, 10177.697, 492.464, 52939.146 25/01/10,04:03:21,17,09,1, 11.9,1,1, -5.503, 10177.721, 492.474, 52939.160 25/01/10,04:03:21,18,09,1, 11.9,1,1, -5.503, 10177.736, 492.470, 52939.140 25/01/10,04:03:21,19,09,1, 11.9,1,1, -5.503, 10177.780, 492.466, 52939.107 25/01/10,04:03:22,00,10,1, 11.9,1,1, -5.504, 10177.778, 492.466, 52939.107 25/01/10,04:03:22,01,10,1, 11.9,1,1, -5.504, 10177.877, 492.447, 52939.116 25/01/10,04:03:22,02,10,1, 11.9,1,1, -5.504, 10177.878, 492.436, 52939.107 25/01/10,04:03:22,03,10,1, 11.9,1,1, -5.504, 10177.896, 492.440, 52939.084 25/01/10,04:03:22,04,10,1, 11.9,1,1, -5.504, 10177.936, 492.422, 52939.127 25/01/10,04:03:22,05,10,1, 11.9,1,1, -5.504, 10177.966, 492.405, 52939.195 25/01/10,04:03:22,06,10,1, 11.9,1,1, -5.504, 10178.008, 492.434, 52939.173 25/01/10,04:03:22,07,10,1, 11.9,1,1, -5.504, 10178.039, 492.422, 52939.265 25/01/10,04:03:22,08,10,1, 11.9,1,1, -5.504, 10178.090, 492.429, 52939.349 25/01/10,04:03:22,09,10,1, 11.9,1,1, -5.504, 10178.123, 492.426, 52939.273 25/01/10,04:03:22,10,10,1, 11.9,1,1, -5.504, 10178.146, 492.439, 52939.276 25/01/10,04:03:22,11,10,1, 11.9,1,1, -5.504, 10178.217, 492.434, 52939.227 25/01/10,04:03:22,12,10,1, 11.9,1,1, -5.504, 10178.211, 492.439, 52939.263 25/01/10,04:03:22,13,10,1, 11.9,1,1, -5.504, 10178.280, 492.416, 52939.215 25/01/10,04:03:22,14,10,1, 11.9,1,1, -5.504, 10178.289, 492.439, 52939.296 25/01/10,04:03:22,15,10,1, 11.9,1,1, -5.504, 10178.341, 492.434, 52939.361 25/01/10,04:03:22,16,10,1, 11.9,1,1, -5.504, 10178.372, 492.415, 52939.350 25/01/10,04:03:22,17,10,1, 11.9,1,1, -5.504, 10178.403, 492.426, 52939.330 25/01/10,04:03:22,18,10,1, 11.9,1,1, -5.504, 10178.468, 492.434, 52939.313 25/01/10,04:03:22,19,10,1, 11.9,1,1, -5.504, 10178.483, 492.455, 52939.386 25/01/10,04:03:23,00,10,1, 11.9,1,1, -5.503, 10178.479, 492.455, 52939.386 25/01/10,04:03:23,01,10,1, 11.9,1,1, -5.503, 10178.549, 492.479, 52939.484 25/01/10,04:03:23,02,10,1, 11.9,1,1, -5.503, 10178.586, 492.479, 52939.494 25/01/10,04:03:23,03,10,1, 11.9,1,1, -5.503, 10178.614, 492.488, 52939.512 25/01/10,04:03:23,04,10,1, 11.9,1,1, -5.503, 10178.659, 492.501, 52939.505 25/01/10,04:03:23,05,10,1, 11.9,1,1, -5.503, 10178.680, 492.518, 52939.561 25/01/10,04:03:23,06,10,1, 11.9,1,1, -5.503, 10178.726, 492.516, 52939.545 25/01/10,04:03:23,07,10,1, 11.9,1,1, -5.503, 10178.754, 492.526, 52939.605 25/01/10,04:03:23,08,10,1, 11.9,1,1, -5.503, 10178.821, 492.527, 52939.496 25/01/10,04:03:23,09,10,1, 11.9,1,1, -5.503, 10178.848, 492.556, 52939.544 25/01/10,04:03:23,10,10,1, 11.9,1,1, -5.503, 10178.881, 492.555, 52939.587 25/01/10,04:03:23,11,10,1, 11.9,1,1, -5.503, 10178.898, 492.580, 52939.613 25/01/10,04:03:23,12,10,1, 11.9,1,1, -5.503, 10178.917, 492.585, 52939.644 25/01/10,04:03:23,13,10,1, 11.9,1,1, -5.503, 10178.954, 492.602, 52939.732 25/01/10,04:03:23,14,10,1, 11.9,1,1, -5.503, 10178.972, 492.650, 52939.762 25/01/10,04:03:23,15,10,1, 11.9,1,1, -5.503, 10179.006, 492.655, 52939.745 25/01/10,04:03:23,16,10,1, 11.9,1,1, -5.503, 10179.053, 492.678, 52939.843 25/01/10,04:03:23,17,10,1, 11.9,1,1, -5.503, 10179.066, 492.689, 52939.791 25/01/10,04:03:23,18,10,1, 11.9,1,1, -5.503, 10179.101, 492.714, 52939.803 25/01/10,04:03:23,19,10,1, 11.9,1,1, -5.503, 10179.127, 492.709, 52939.782 25/01/10,04:03:24,00,10,1, 11.9,1,1, -5.503, 10179.121, 492.709, 52939.782 25/01/10,04:03:24,01,10,1, 11.9,1,1, -5.503, 10179.173, 492.744, 52939.854 25/01/10,04:03:24,02,10,1, 11.9,1,1, -5.503, 10179.212, 492.760, 52939.925 25/01/10,04:03:24,03,10,1, 11.9,1,1, -5.503, 10179.224, 492.765, 52939.979 25/01/10,04:03:24,04,10,1, 11.9,1,1, -5.503, 10179.253, 492.788, 52940.002 25/01/10,04:03:24,05,10,1, 11.9,1,1, -5.503, 10179.300, 492.795, 52939.993 25/01/10,04:03:24,06,10,1, 11.9,1,1, -5.503, 10179.306, 492.794, 52939.965 25/01/10,04:03:24,07,10,1, 11.9,1,1, -5.503, 10179.345, 492.778, 52939.956 25/01/10,04:03:24,08,10,1, 11.9,1,1, -5.503, 10179.372, 492.813, 52940.067 25/01/10,04:03:24,09,10,1, 11.9,1,1, -5.503, 10179.378, 492.840, 52940.071 25/01/10,04:03:24,10,10,1, 11.9,1,1, -5.503, 10179.415, 492.848, 52940.190 25/01/10,04:03:24,11,10,1, 11.9,1,1, -5.503, 10179.407, 492.869, 52940.201 25/01/10,04:03:24,12,10,1, 11.9,1,1, -5.503, 10179.458, 492.846, 52940.044 25/01/10,04:03:24,13,10,1, 11.9,1,1, -5.503, 10179.475, 492.881, 52940.250 25/01/10,04:03:24,14,10,1, 11.9,1,1, -5.503, 10179.500, 492.901, 52940.226 25/01/10,04:03:24,15,10,1, 11.9,1,1, -5.503, 10179.512, 492.891, 52940.168 25/01/10,04:03:24,16,10,1, 11.9,1,1, -5.503, 10179.546, 492.894, 52940.204 25/01/10,04:03:24,17,10,1, 11.9,1,1, -5.503, 10179.536, 492.899, 52940.215 25/01/10,04:03:24,18,10,1, 11.9,1,1, -5.503, 10179.573, 492.907, 52940.248 25/01/10,04:03:24,19,10,1, 11.9,1,1, -5.503, 10179.586, 492.909, 52940.290 25/01/10,04:03:25,00,09,1, 11.9,1,1, -5.503, 10179.580, 492.909, 52940.290 25/01/10,04:03:25,01,09,1, 11.9,1,1, -5.503, 10179.633, 492.911, 52940.346 25/01/10,04:03:25,02,09,1, 11.9,1,1, -5.503, 10179.643, 492.948, 52940.424 25/01/10,04:03:25,03,09,1, 11.9,1,1, -5.503, 10179.650, 492.920, 52940.413 25/01/10,04:03:25,04,09,1, 11.9,1,1, -5.503, 10179.671, 492.909, 52940.371 25/01/10,04:03:25,05,09,1, 11.9,1,1, -5.503, 10179.703, 492.911, 52940.327 25/01/10,04:03:25,06,09,1, 11.9,1,1, -5.503, 10179.720, 492.922, 52940.447 25/01/10,04:03:25,07,09,1, 11.9,1,1, -5.503, 10179.747, 492.919, 52940.287 25/01/10,04:03:25,08,09,1, 11.9,1,1, -5.503, 10179.765, 492.937, 52940.360 25/01/10,04:03:25,09,09,1, 11.9,1,1, -5.503, 10179.785, 492.923, 52940.442 25/01/10,04:03:25,10,09,1, 11.9,1,1, -5.503, 10179.818, 492.933, 52940.502 25/01/10,04:03:25,11,09,1, 11.9,1,1, -5.503, 10179.807, 492.897, 52940.496 25/01/10,04:03:25,12,09,1, 11.9,1,1, -5.503, 10179.819, 492.907, 52940.546 25/01/10,04:03:25,13,09,1, 11.9,1,1, -5.503, 10179.870, 492.890, 52940.487 25/01/10,04:03:25,14,09,1, 11.9,1,1, -5.503, 10179.869, 492.903, 52940.511 25/01/10,04:03:25,15,09,1, 11.9,1,1, -5.503, 10179.906, 492.907, 52940.572 25/01/10,04:03:25,16,09,1, 11.9,1,1, -5.503, 10179.922, 492.902, 52940.521 25/01/10,04:03:25,17,09,1, 11.9,1,1, -5.503, 10179.923, 492.898, 52940.609 25/01/10,04:03:25,18,09,1, 11.9,1,1, -5.503, 10179.958, 492.884, 52940.669 25/01/10,04:03:25,19,09,1, 11.9,1,1, -5.503, 10179.949, 492.855, 52940.625 25/01/10,04:03:26,00,10,1, 11.9,1,1, -5.506, 10179.948, 492.855, 52940.625 25/01/10,04:03:26,01,10,1, 11.9,1,1, -5.506, 10180.009, 492.850, 52940.604 25/01/10,04:03:26,02,10,1, 11.9,1,1, -5.506, 10180.014, 492.830, 52940.580 25/01/10,04:03:26,03,10,1, 11.9,1,1, -5.506, 10180.044, 492.826, 52940.613 25/01/10,04:03:26,04,10,1, 11.9,1,1, -5.506, 10180.061, 492.830, 52940.655 25/01/10,04:03:26,05,10,1, 11.9,1,1, -5.506, 10180.102, 492.830, 52940.700 25/01/10,04:03:26,06,10,1, 11.9,1,1, -5.506, 10180.106, 492.807, 52940.717 25/01/10,04:03:26,07,10,1, 11.9,1,1, -5.506, 10180.113, 492.811, 52940.744 25/01/10,04:03:26,08,10,1, 11.9,1,1, -5.506, 10180.121, 492.811, 52940.751 25/01/10,04:03:26,09,10,1, 11.9,1,1, -5.506, 10180.157, 492.810, 52940.801 25/01/10,04:03:26,10,10,1, 11.9,1,1, -5.506, 10180.174, 492.786, 52940.808 25/01/10,04:03:26,11,10,1, 11.9,1,1, -5.506, 10180.145, 492.773, 52940.771 25/01/10,04:03:26,12,10,1, 11.9,1,1, -5.506, 10180.174, 492.753, 52940.814 25/01/10,04:03:26,13,10,1, 11.9,1,1, -5.506, 10180.200, 492.766, 52940.712 25/01/10,04:03:26,14,10,1, 11.9,1,1, -5.506, 10180.195, 492.744, 52940.701 25/01/10,04:03:26,15,10,1, 11.9,1,1, -5.506, 10180.212, 492.736, 52940.780 25/01/10,04:03:26,16,10,1, 11.9,1,1, -5.506, 10180.223, 492.742, 52940.846 25/01/10,04:03:26,17,10,1, 11.9,1,1, -5.506, 10180.253, 492.707, 52940.864 25/01/10,04:03:26,18,10,1, 11.9,1,1, -5.506, 10180.250, 492.709, 52940.903 25/01/10,04:03:26,19,10,1, 11.9,1,1, -5.506, 10180.276, 492.702, 52940.835 25/01/10,04:03:27,00,10,1, 11.9,1,1, -5.505, 10180.273, 492.702, 52940.835 25/01/10,04:03:27,01,10,1, 11.9,1,1, -5.505, 10180.288, 492.676, 52940.837 25/01/10,04:03:27,02,10,1, 11.9,1,1, -5.505, 10180.293, 492.669, 52940.939 25/01/10,04:03:27,03,10,1, 11.9,1,1, -5.505, 10180.302, 492.661, 52940.909 25/01/10,04:03:27,04,10,1, 11.9,1,1, -5.505, 10180.302, 492.663, 52940.927 25/01/10,04:03:27,05,10,1, 11.9,1,1, -5.505, 10180.329, 492.660, 52941.032 25/01/10,04:03:27,06,10,1, 11.9,1,1, -5.505, 10180.332, 492.648, 52940.914 25/01/10,04:03:27,07,10,1, 11.9,1,1, -5.505, 10180.334, 492.636, 52940.965 25/01/10,04:03:27,08,10,1, 11.9,1,1, -5.505, 10180.347, 492.640, 52940.944 25/01/10,04:03:27,09,10,1, 11.9,1,1, -5.505, 10180.347, 492.622, 52940.876 25/01/10,04:03:27,10,10,1, 11.9,1,1, -5.505, 10180.372, 492.595, 52940.904 25/01/10,04:03:27,11,10,1, 11.9,1,1, -5.505, 10180.372, 492.599, 52940.963 25/01/10,04:03:27,12,10,1, 11.9,1,1, -5.505, 10180.382, 492.605, 52941.004 25/01/10,04:03:27,13,10,1, 11.9,1,1, -5.505, 10180.378, 492.609, 52941.040 25/01/10,04:03:27,14,10,1, 11.9,1,1, -5.505, 10180.371, 492.585, 52941.058 25/01/10,04:03:27,15,10,1, 11.9,1,1, -5.505, 10180.374, 492.590, 52941.057 25/01/10,04:03:27,16,10,1, 11.9,1,1, -5.505, 10180.391, 492.581, 52941.050 25/01/10,04:03:27,17,10,1, 11.9,1,1, -5.505, 10180.391, 492.574, 52941.019 25/01/10,04:03:27,18,10,1, 11.9,1,1, -5.505, 10180.400, 492.567, 52941.010 25/01/10,04:03:27,19,10,1, 11.9,1,1, -5.505, 10180.400, 492.556, 52940.993 25/01/10,04:03:28,00,10,1, 11.9,1,1, -5.503, 10180.398, 492.556, 52940.993 25/01/10,04:03:28,01,10,1, 11.9,1,1, -5.503, 10180.412, 492.566, 52941.022 25/01/10,04:03:28,02,10,1, 11.9,1,1, -5.503, 10180.412, 492.579, 52941.065 25/01/10,04:03:28,03,10,1, 11.9,1,1, -5.503, 10180.417, 492.562, 52941.114 25/01/10,04:03:28,04,10,1, 11.9,1,1, -5.503, 10180.415, 492.554, 52941.194 25/01/10,04:03:28,05,10,1, 11.9,1,1, -5.503, 10180.419, 492.541, 52941.216 25/01/10,04:03:28,06,10,1, 11.9,1,1, -5.503, 10180.408, 492.536, 52941.207 25/01/10,04:03:28,07,10,1, 11.9,1,1, -5.503, 10180.410, 492.532, 52941.165 25/01/10,04:03:28,08,10,1, 11.9,1,1, -5.503, 10180.402, 492.531, 52941.109 25/01/10,04:03:28,09,10,1, 11.9,1,1, -5.503, 10180.415, 492.532, 52941.157 25/01/10,04:03:28,10,10,1, 11.9,1,1, -5.503, 10180.403, 492.536, 52941.195 25/01/10,04:03:28,11,10,1, 11.9,1,1, -5.503, 10180.442, 492.531, 52941.264 25/01/10,04:03:28,12,10,1, 11.9,1,1, -5.503, 10180.414, 492.519, 52941.264 25/01/10,04:03:28,13,10,1, 11.9,1,1, -5.503, 10180.395, 492.496, 52941.230 25/01/10,04:03:28,14,10,1, 11.9,1,1, -5.503, 10180.384, 492.496, 52941.189 25/01/10,04:03:28,15,10,1, 11.9,1,1, -5.503, 10180.396, 492.483, 52941.153 25/01/10,04:03:28,16,10,1, 11.9,1,1, -5.503, 10180.397, 492.460, 52941.179 25/01/10,04:03:28,17,10,1, 11.9,1,1, -5.503, 10180.410, 492.462, 52941.153 25/01/10,04:03:28,18,10,1, 11.9,1,1, -5.503, 10180.400, 492.456, 52941.263 25/01/10,04:03:28,19,10,1, 11.9,1,1, -5.503, 10180.386, 492.470, 52941.327 25/01/10,04:03:29,00,09,1, 11.9,1,1, -5.502, 10180.382, 492.470, 52941.327 25/01/10,04:03:29,01,09,1, 11.9,1,1, -5.502, 10180.349, 492.460, 52941.290 25/01/10,04:03:29,02,09,1, 11.9,1,1, -5.502, 10180.355, 492.439, 52941.306 25/01/10,04:03:29,03,09,1, 11.9,1,1, -5.502, 10180.363, 492.462, 52941.374 25/01/10,04:03:29,04,09,1, 11.9,1,1, -5.502, 10180.293, 492.462, 52941.282 25/01/10,04:03:29,05,09,1, 11.9,1,1, -5.502, 10180.323, 492.428, 52941.268 25/01/10,04:03:29,06,09,1, 11.9,1,1, -5.502, 10180.333, 492.450, 52941.258 25/01/10,04:03:29,07,09,1, 11.9,1,1, -5.502, 10180.302, 492.435, 52941.249 25/01/10,04:03:29,08,09,1, 11.9,1,1, -5.502, 10180.301, 492.408, 52941.277 25/01/10,04:03:29,09,09,1, 11.9,1,1, -5.502, 10180.289, 492.421, 52941.311 25/01/10,04:03:29,10,09,1, 11.9,1,1, -5.502, 10180.286, 492.426, 52941.429 25/01/10,04:03:29,11,09,1, 11.9,1,1, -5.502, 10180.271, 492.414, 52941.349 25/01/10,04:03:29,12,09,1, 11.9,1,1, -5.502, 10180.291, 492.416, 52941.372 25/01/10,04:03:29,13,09,1, 11.9,1,1, -5.502, 10180.251, 492.439, 52941.329 25/01/10,04:03:29,14,09,1, 11.9,1,1, -5.502, 10180.268, 492.383, 52941.363 25/01/10,04:03:29,15,09,1, 11.9,1,1, -5.502, 10180.227, 492.382, 52941.381 25/01/10,04:03:29,16,09,1, 11.9,1,1, -5.502, 10180.206, 492.370, 52941.334 25/01/10,04:03:29,17,09,1, 11.9,1,1, -5.502, 10180.226, 492.368, 52941.321 25/01/10,04:03:29,18,09,1, 11.9,1,1, -5.502, 10180.185, 492.364, 52941.391 25/01/10,04:03:29,19,09,1, 11.9,1,1, -5.502, 10180.188, 492.358, 52941.435 25/01/10,04:03:30,00,10,1, 12.0,1,1, -5.509, 10180.181, 492.358, 52941.435 25/01/10,04:03:30,01,10,1, 12.0,1,1, -5.509, 10180.169, 492.305, 52941.317 25/01/10,04:03:30,02,10,1, 12.0,1,1, -5.509, 10180.165, 492.290, 52941.278 25/01/10,04:03:30,03,10,1, 12.0,1,1, -5.509, 10180.182, 492.293, 52941.343 25/01/10,04:03:30,04,10,1, 12.0,1,1, -5.509, 10180.159, 492.286, 52941.368 25/01/10,04:03:30,05,10,1, 12.0,1,1, -5.509, 10180.141, 492.273, 52941.412 25/01/10,04:03:30,06,10,1, 12.0,1,1, -5.509, 10180.122, 492.230, 52941.474 25/01/10,04:03:30,07,10,1, 12.0,1,1, -5.509, 10180.092, 492.203, 52941.509 25/01/10,04:03:30,08,10,1, 12.0,1,1, -5.509, 10180.108, 492.214, 52941.492 25/01/10,04:03:30,09,10,1, 12.0,1,1, -5.509, 10180.102, 492.198, 52941.476 25/01/10,04:03:30,10,10,1, 12.0,1,1, -5.509, 10180.086, 492.189, 52941.437 25/01/10,04:03:30,11,10,1, 12.0,1,1, -5.509, 10180.096, 492.161, 52941.400 25/01/10,04:03:30,12,10,1, 12.0,1,1, -5.509, 10180.074, 492.139, 52941.388 25/01/10,04:03:30,13,10,1, 12.0,1,1, -5.509, 10180.058, 492.116, 52941.389 25/01/10,04:03:30,14,10,1, 12.0,1,1, -5.509, 10180.074, 492.121, 52941.432 25/01/10,04:03:30,15,10,1, 12.0,1,1, -5.509, 10180.047, 492.086, 52941.468 25/01/10,04:03:30,16,10,1, 12.0,1,1, -5.509, 10180.044, 492.074, 52941.473 25/01/10,04:03:30,17,10,1, 12.0,1,1, -5.509, 10180.048, 492.062, 52941.491 25/01/10,04:03:30,18,10,1, 12.0,1,1, -5.509, 10180.027, 492.035, 52941.563 25/01/10,04:03:30,19,10,1, 12.0,1,1, -5.509, 10180.035, 492.027, 52941.513 25/01/10,04:03:31,00,10,1, 11.9,1,1, -5.506, 10180.031, 492.027, 52941.513 25/01/10,04:03:31,01,10,1, 11.9,1,1, -5.506, 10179.985, 491.991, 52941.454 25/01/10,04:03:31,02,10,1, 11.9,1,1, -5.506, 10179.989, 491.957, 52941.516 25/01/10,04:03:31,03,10,1, 11.9,1,1, -5.506, 10179.974, 491.967, 52941.541 25/01/10,04:03:31,04,10,1, 11.9,1,1, -5.506, 10179.988, 491.950, 52941.561 25/01/10,04:03:31,05,10,1, 11.9,1,1, -5.506, 10179.956, 491.958, 52941.594 25/01/10,04:03:31,06,10,1, 11.9,1,1, -5.506, 10179.959, 491.888, 52941.564 25/01/10,04:03:31,07,10,1, 11.9,1,1, -5.506, 10179.921, 491.903, 52941.578 25/01/10,04:03:31,08,10,1, 11.9,1,1, -5.506, 10179.897, 491.894, 52941.514 25/01/10,04:03:31,09,10,1, 11.9,1,1, -5.506, 10179.917, 491.886, 52941.472 25/01/10,04:03:31,10,10,1, 11.9,1,1, -5.506, 10179.876, 491.868, 52941.512 25/01/10,04:03:31,11,10,1, 11.9,1,1, -5.506, 10179.885, 491.876, 52941.564 25/01/10,04:03:31,12,10,1, 11.9,1,1, -5.506, 10179.880, 491.871, 52941.671 25/01/10,04:03:31,13,10,1, 11.9,1,1, -5.506, 10179.840, 491.864, 52941.687 25/01/10,04:03:31,14,10,1, 11.9,1,1, -5.506, 10179.841, 491.831, 52941.676 25/01/10,04:03:31,15,10,1, 11.9,1,1, -5.506, 10179.825, 491.822, 52941.702 25/01/10,04:03:31,16,10,1, 11.9,1,1, -5.506, 10179.817, 491.815, 52941.642 25/01/10,04:03:31,17,10,1, 11.9,1,1, -5.506, 10179.811, 491.823, 52941.665 25/01/10,04:03:31,18,10,1, 11.9,1,1, -5.506, 10179.809, 491.775, 52941.637 25/01/10,04:03:31,19,10,1, 11.9,1,1, -5.506, 10179.795, 491.796, 52941.628 25/01/10,04:03:32,00,09,1, 11.9,1,1, -5.502, 10179.789, 491.796, 52941.628 25/01/10,04:03:32,01,09,1, 11.9,1,1, -5.502, 10179.798, 491.767, 52941.713 25/01/10,04:03:32,02,09,1, 11.9,1,1, -5.502, 10179.795, 491.764, 52941.705 25/01/10,04:03:32,03,09,1, 11.9,1,1, -5.502, 10179.795, 491.765, 52941.776 25/01/10,04:03:32,04,09,1, 11.9,1,1, -5.502, 10179.776, 491.741, 52941.802 25/01/10,04:03:32,05,09,1, 11.9,1,1, -5.502, 10179.775, 491.741, 52941.783 25/01/10,04:03:32,06,09,1, 11.9,1,1, -5.502, 10179.774, 491.750, 52941.775 25/01/10,04:03:32,07,09,1, 11.9,1,1, -5.502, 10179.770, 491.730, 52941.798 25/01/10,04:03:32,08,09,1, 11.9,1,1, -5.502, 10179.792, 491.717, 52941.771 25/01/10,04:03:32,09,09,1, 11.9,1,1, -5.502, 10179.785, 491.705, 52941.747 25/01/10,04:03:32,10,09,1, 11.9,1,1, -5.502, 10179.804, 491.731, 52941.803 25/01/10,04:03:32,11,09,1, 11.9,1,1, -5.502, 10179.770, 491.730, 52941.817 25/01/10,04:03:32,12,09,1, 11.9,1,1, -5.502, 10179.779, 491.726, 52941.856 25/01/10,04:03:32,13,09,1, 11.9,1,1, -5.502, 10179.772, 491.731, 52941.856 25/01/10,04:03:32,14,09,1, 11.9,1,1, -5.502, 10179.801, 491.688, 52941.799 25/01/10,04:03:32,15,09,1, 11.9,1,1, -5.502, 10179.775, 491.700, 52941.810 25/01/10,04:03:32,16,09,1, 11.9,1,1, -5.502, 10179.811, 491.705, 52941.840 25/01/10,04:03:32,17,09,1, 11.9,1,1, -5.502, 10179.794, 491.682, 52941.804 25/01/10,04:03:32,18,09,1, 11.9,1,1, -5.502, 10179.807, 491.687, 52941.852 25/01/10,04:03:32,19,09,1, 11.9,1,1, -5.502, 10179.832, 491.701, 52941.881 25/01/10,04:03:33,00,09,1, 12.0,1,1, -5.504, 10179.831, 491.701, 52941.881 25/01/10,04:03:33,01,09,1, 12.0,1,1, -5.504, 10179.839, 491.686, 52941.949 25/01/10,04:03:33,02,09,1, 12.0,1,1, -5.504, 10179.825, 491.662, 52941.938 25/01/10,04:03:33,03,09,1, 12.0,1,1, -5.504, 10179.827, 491.655, 52941.846 25/01/10,04:03:33,04,09,1, 12.0,1,1, -5.504, 10179.829, 491.647, 52941.827 25/01/10,04:03:33,05,09,1, 12.0,1,1, -5.504, 10179.848, 491.637, 52941.751 25/01/10,04:03:33,06,09,1, 12.0,1,1, -5.504, 10179.854, 491.652, 52941.900 25/01/10,04:03:33,07,09,1, 12.0,1,1, -5.504, 10179.843, 491.633, 52941.830 25/01/10,04:03:33,08,09,1, 12.0,1,1, -5.504, 10179.852, 491.631, 52941.926 25/01/10,04:03:33,09,09,1, 12.0,1,1, -5.504, 10179.866, 491.593, 52941.954 25/01/10,04:03:33,10,09,1, 12.0,1,1, -5.504, 10179.826, 491.572, 52941.870 25/01/10,04:03:33,11,09,1, 12.0,1,1, -5.504, 10179.884, 491.573, 52941.934 25/01/10,04:03:33,12,09,1, 12.0,1,1, -5.504, 10179.854, 491.561, 52942.019 25/01/10,04:03:33,13,09,1, 12.0,1,1, -5.504, 10179.857, 491.556, 52941.897 25/01/10,04:03:33,14,09,1, 12.0,1,1, -5.504, 10179.866, 491.533, 52941.863 25/01/10,04:03:33,15,09,1, 12.0,1,1, -5.504, 10179.881, 491.516, 52941.911 25/01/10,04:03:33,16,09,1, 12.0,1,1, -5.504, 10179.857, 491.488, 52941.926 25/01/10,04:03:33,17,09,1, 12.0,1,1, -5.504, 10179.881, 491.486, 52941.975 25/01/10,04:03:33,18,09,1, 12.0,1,1, -5.504, 10179.876, 491.486, 52941.985 25/01/10,04:03:33,19,09,1, 12.0,1,1, -5.504, 10179.860, 491.472, 52942.002 25/01/10,04:03:34,00,10,1, 11.9,1,1, -5.506, 10179.856, 491.472, 52942.002 25/01/10,04:03:34,01,10,1, 11.9,1,1, -5.506, 10179.880, 491.434, 52942.013 25/01/10,04:03:34,02,10,1, 11.9,1,1, -5.506, 10179.881, 491.402, 52941.933 25/01/10,04:03:34,03,10,1, 11.9,1,1, -5.506, 10179.893, 491.402, 52942.001 25/01/10,04:03:34,04,10,1, 11.9,1,1, -5.506, 10179.834, 491.392, 52942.008 25/01/10,04:03:34,05,10,1, 11.9,1,1, -5.506, 10179.885, 491.367, 52942.089 25/01/10,04:03:34,06,10,1, 11.9,1,1, -5.506, 10179.862, 491.376, 52942.084 25/01/10,04:03:34,07,10,1, 11.9,1,1, -5.506, 10179.897, 491.364, 52941.862 25/01/10,04:03:34,08,10,1, 11.9,1,1, -5.506, 10179.858, 491.364, 52942.067 25/01/10,04:03:34,09,10,1, 11.9,1,1, -5.506, 10179.849, 491.344, 52942.080 25/01/10,04:03:34,10,10,1, 11.9,1,1, -5.506, 10179.867, 491.305, 52942.003 25/01/10,04:03:34,11,10,1, 11.9,1,1, -5.506, 10179.900, 491.331, 52941.969 25/01/10,04:03:34,12,10,1, 11.9,1,1, -5.506, 10179.915, 491.304, 52941.944 25/01/10,04:03:34,13,10,1, 11.9,1,1, -5.506, 10179.897, 491.306, 52941.995 25/01/10,04:03:34,14,10,1, 11.9,1,1, -5.506, 10179.884, 491.311, 52942.088 25/01/10,04:03:34,15,10,1, 11.9,1,1, -5.506, 10179.893, 491.279, 52942.111 25/01/10,04:03:34,16,10,1, 11.9,1,1, -5.506, 10179.897, 491.307, 52942.103 25/01/10,04:03:34,17,10,1, 11.9,1,1, -5.506, 10179.889, 491.287, 52942.052 25/01/10,04:03:34,18,10,1, 11.9,1,1, -5.506, 10179.900, 491.303, 52942.051 25/01/10,04:03:34,19,10,1, 11.9,1,1, -5.506, 10179.917, 491.288, 52942.081 25/01/10,04:03:35,00,10,1, 11.9,1,1, -5.503, 10179.914, 491.288, 52942.081 25/01/10,04:03:35,01,10,1, 11.9,1,1, -5.503, 10179.916, 491.273, 52942.149 25/01/10,04:03:35,02,10,1, 11.9,1,1, -5.503, 10179.926, 491.283, 52942.101 25/01/10,04:03:35,03,10,1, 11.9,1,1, -5.503, 10179.939, 491.288, 52942.104 25/01/10,04:03:35,04,10,1, 11.9,1,1, -5.503, 10179.942, 491.268, 52942.119 25/01/10,04:03:35,05,10,1, 11.9,1,1, -5.503, 10179.951, 491.289, 52942.100 25/01/10,04:03:35,06,10,1, 11.9,1,1, -5.503, 10179.955, 491.291, 52942.077 25/01/10,04:03:35,07,10,1, 11.9,1,1, -5.503, 10179.961, 491.315, 52942.176 25/01/10,04:03:35,08,10,1, 11.9,1,1, -5.503, 10179.962, 491.280, 52942.142 25/01/10,04:03:35,09,10,1, 11.9,1,1, -5.503, 10179.961, 491.266, 52942.098 25/01/10,04:03:35,10,10,1, 11.9,1,1, -5.503, 10179.963, 491.288, 52942.106 25/01/10,04:03:35,11,10,1, 11.9,1,1, -5.503, 10179.966, 491.262, 52942.066 25/01/10,04:03:35,12,10,1, 11.9,1,1, -5.503, 10179.976, 491.250, 52942.153 25/01/10,04:03:35,13,10,1, 11.9,1,1, -5.503, 10179.956, 491.259, 52942.147 25/01/10,04:03:35,14,10,1, 11.9,1,1, -5.503, 10179.958, 491.259, 52942.245 25/01/10,04:03:35,15,10,1, 11.9,1,1, -5.503, 10179.975, 491.258, 52942.237 25/01/10,04:03:35,16,10,1, 11.9,1,1, -5.503, 10179.963, 491.220, 52942.174 25/01/10,04:03:35,17,10,1, 11.9,1,1, -5.503, 10179.981, 491.203, 52942.080 25/01/10,04:03:35,18,10,1, 11.9,1,1, -5.503, 10179.959, 491.224, 52942.061 25/01/10,04:03:35,19,10,1, 11.9,1,1, -5.503, 10179.975, 491.210, 52942.051 25/01/10,04:03:36,00,10,1, 11.9,1,1, -5.504, 10179.973, 491.210, 52942.051 25/01/10,04:03:36,01,10,1, 11.9,1,1, -5.504, 10179.962, 491.213, 52942.128 25/01/10,04:03:36,02,10,1, 11.9,1,1, -5.504, 10179.958, 491.202, 52942.047 25/01/10,04:03:36,03,10,1, 11.9,1,1, -5.504, 10179.958, 491.210, 52942.281 25/01/10,04:03:36,04,10,1, 11.9,1,1, -5.504, 10179.957, 491.208, 52942.218 25/01/10,04:03:36,05,10,1, 11.9,1,1, -5.504, 10179.931, 491.199, 52942.177 25/01/10,04:03:36,06,10,1, 11.9,1,1, -5.504, 10179.934, 491.203, 52942.123 25/01/10,04:03:36,07,10,1, 11.9,1,1, -5.504, 10179.931, 491.209, 52942.135 25/01/10,04:03:36,08,10,1, 11.9,1,1, -5.504, 10179.938, 491.213, 52942.155 25/01/10,04:03:36,09,10,1, 11.9,1,1, -5.504, 10179.932, 491.222, 52942.248 25/01/10,04:03:36,10,10,1, 11.9,1,1, -5.504, 10179.925, 491.213, 52942.183 25/01/10,04:03:36,11,10,1, 11.9,1,1, -5.504, 10179.900, 491.232, 52942.203 25/01/10,04:03:36,12,10,1, 11.9,1,1, -5.504, 10179.882, 491.255, 52942.221 25/01/10,04:03:36,13,10,1, 11.9,1,1, -5.504, 10179.885, 491.260, 52942.218 25/01/10,04:03:36,14,10,1, 11.9,1,1, -5.504, 10179.881, 491.257, 52942.278 25/01/10,04:03:36,15,10,1, 11.9,1,1, -5.504, 10179.878, 491.274, 52942.298 25/01/10,04:03:36,16,10,1, 11.9,1,1, -5.504, 10179.862, 491.293, 52942.209 25/01/10,04:03:36,17,10,1, 11.9,1,1, -5.504, 10179.882, 491.309, 52942.253 25/01/10,04:03:36,18,10,1, 11.9,1,1, -5.504, 10179.879, 491.322, 52942.318 25/01/10,04:03:36,19,10,1, 11.9,1,1, -5.504, 10179.876, 491.340, 52942.270 25/01/10,04:03:37,00,10,1, 11.9,1,1, -5.506, 10179.873, 491.340, 52942.270 25/01/10,04:03:37,01,10,1, 11.9,1,1, -5.506, 10179.883, 491.361, 52942.392 25/01/10,04:03:37,02,10,1, 11.9,1,1, -5.506, 10179.876, 491.401, 52942.359 25/01/10,04:03:37,03,10,1, 11.9,1,1, -5.506, 10179.842, 491.417, 52942.297 25/01/10,04:03:37,04,10,1, 11.9,1,1, -5.506, 10179.856, 491.427, 52942.272 25/01/10,04:03:37,05,10,1, 11.9,1,1, -5.506, 10179.851, 491.448, 52942.310 25/01/10,04:03:37,06,10,1, 11.9,1,1, -5.506, 10179.859, 491.444, 52942.357 25/01/10,04:03:37,07,10,1, 11.9,1,1, -5.506, 10179.872, 491.468, 52942.326 25/01/10,04:03:37,08,10,1, 11.9,1,1, -5.506, 10179.853, 491.488, 52942.417 25/01/10,04:03:37,09,10,1, 11.9,1,1, -5.506, 10179.866, 491.502, 52942.442 25/01/10,04:03:37,10,10,1, 11.9,1,1, -5.506, 10179.859, 491.544, 52942.410 25/01/10,04:03:37,11,10,1, 11.9,1,1, -5.506, 10179.830, 491.543, 52942.435 25/01/10,04:03:37,12,10,1, 11.9,1,1, -5.506, 10179.844, 491.535, 52942.398 25/01/10,04:03:37,13,10,1, 11.9,1,1, -5.506, 10179.838, 491.572, 52942.385 25/01/10,04:03:37,14,10,1, 11.9,1,1, -5.506, 10179.840, 491.548, 52942.331 25/01/10,04:03:37,15,10,1, 11.9,1,1, -5.506, 10179.833, 491.575, 52942.407 25/01/10,04:03:37,16,10,1, 11.9,1,1, -5.506, 10179.805, 491.600, 52942.387 25/01/10,04:03:37,17,10,1, 11.9,1,1, -5.506, 10179.829, 491.596, 52942.407 25/01/10,04:03:37,18,10,1, 11.9,1,1, -5.506, 10179.843, 491.618, 52942.458 25/01/10,04:03:37,19,10,1, 11.9,1,1, -5.506, 10179.813, 491.648, 52942.504 25/01/10,04:03:38,00,09,1, 11.8,1,1, -5.505, 10179.806, 491.648, 52942.504 25/01/10,04:03:38,01,09,1, 11.8,1,1, -5.505, 10179.813, 491.649, 52942.409 25/01/10,04:03:38,02,09,1, 11.8,1,1, -5.505, 10179.814, 491.652, 52942.453 25/01/10,04:03:38,03,09,1, 11.8,1,1, -5.505, 10179.841, 491.688, 52942.485 25/01/10,04:03:38,04,09,1, 11.8,1,1, -5.505, 10179.851, 491.684, 52942.442 25/01/10,04:03:38,05,09,1, 11.8,1,1, -5.505, 10179.814, 491.686, 52942.550 25/01/10,04:03:38,06,09,1, 11.8,1,1, -5.505, 10179.825, 491.711, 52942.540 25/01/10,04:03:38,07,09,1, 11.8,1,1, -5.505, 10179.846, 491.704, 52942.487 25/01/10,04:03:38,08,09,1, 11.8,1,1, -5.505, 10179.785, 491.708, 52942.518 25/01/10,04:03:38,09,09,1, 11.8,1,1, -5.505, 10179.804, 491.695, 52942.518 25/01/10,04:03:38,10,09,1, 11.8,1,1, -5.505, 10179.795, 491.708, 52942.477 25/01/10,04:03:38,11,09,1, 11.8,1,1, -5.505, 10179.815, 491.694, 52942.316 25/01/10,04:03:38,12,09,1, 11.8,1,1, -5.505, 10179.793, 491.711, 52942.418 25/01/10,04:03:38,13,09,1, 11.8,1,1, -5.505, 10179.828, 491.722, 52942.417 25/01/10,04:03:38,14,09,1, 11.8,1,1, -5.505, 10179.804, 491.729, 52942.454 25/01/10,04:03:38,15,09,1, 11.8,1,1, -5.505, 10179.796, 491.736, 52942.570 25/01/10,04:03:38,16,09,1, 11.8,1,1, -5.505, 10179.831, 491.720, 52942.535 25/01/10,04:03:38,17,09,1, 11.8,1,1, -5.505, 10179.827, 491.717, 52942.590 25/01/10,04:03:38,18,09,1, 11.8,1,1, -5.505, 10179.818, 491.717, 52942.549 25/01/10,04:03:38,19,09,1, 11.8,1,1, -5.505, 10179.802, 491.712, 52942.456 25/01/10,04:03:39,00,10,1, 11.9,1,1, -5.503, 10179.797, 491.712, 52942.456 25/01/10,04:03:39,01,10,1, 11.9,1,1, -5.503, 10179.814, 491.679, 52942.473 25/01/10,04:03:39,02,10,1, 11.9,1,1, -5.503, 10179.783, 491.708, 52942.392 25/01/10,04:03:39,03,10,1, 11.9,1,1, -5.503, 10179.791, 491.688, 52942.399 25/01/10,04:03:39,04,10,1, 11.9,1,1, -5.503, 10179.780, 491.681, 52942.508 25/01/10,04:03:39,05,10,1, 11.9,1,1, -5.503, 10179.812, 491.661, 52942.435 25/01/10,04:03:39,06,10,1, 11.9,1,1, -5.503, 10179.800, 491.643, 52942.386 25/01/10,04:03:39,07,10,1, 11.9,1,1, -5.503, 10179.789, 491.646, 52942.508 25/01/10,04:03:39,08,10,1, 11.9,1,1, -5.503, 10179.808, 491.611, 52942.398 25/01/10,04:03:39,09,10,1, 11.9,1,1, -5.503, 10179.819, 491.603, 52942.461 25/01/10,04:03:39,10,10,1, 11.9,1,1, -5.503, 10179.806, 491.603, 52942.468 25/01/10,04:03:39,11,10,1, 11.9,1,1, -5.503, 10179.831, 491.571, 52942.470 25/01/10,04:03:39,12,10,1, 11.9,1,1, -5.503, 10179.845, 491.553, 52942.406 25/01/10,04:03:39,13,10,1, 11.9,1,1, -5.503, 10179.805, 491.544, 52942.488 25/01/10,04:03:39,14,10,1, 11.9,1,1, -5.503, 10179.838, 491.513, 52942.387 25/01/10,04:03:39,15,10,1, 11.9,1,1, -5.503, 10179.850, 491.468, 52942.431 25/01/10,04:03:39,16,10,1, 11.9,1,1, -5.503, 10179.857, 491.462, 52942.343 25/01/10,04:03:39,17,10,1, 11.9,1,1, -5.503, 10179.864, 491.426, 52942.299 25/01/10,04:03:39,18,10,1, 11.9,1,1, -5.503, 10179.868, 491.403, 52942.224 25/01/10,04:03:39,19,10,1, 11.9,1,1, -5.503, 10179.892, 491.362, 52942.190 25/01/10,04:03:40,00,10,1, 11.9,1,1, -5.505, 10179.889, 491.362, 52942.190 25/01/10,04:03:40,01,10,1, 11.9,1,1, -5.505, 10179.909, 491.303, 52942.279 25/01/10,04:03:40,02,10,1, 11.9,1,1, -5.505, 10179.900, 491.289, 52942.280 25/01/10,04:03:40,03,10,1, 11.9,1,1, -5.505, 10179.939, 491.250, 52942.368 25/01/10,04:03:40,04,10,1, 11.9,1,1, -5.505, 10179.931, 491.219, 52942.270 25/01/10,04:03:40,05,10,1, 11.9,1,1, -5.505, 10179.949, 491.188, 52942.273 25/01/10,04:03:40,06,10,1, 11.9,1,1, -5.505, 10179.966, 491.146, 52942.052 25/01/10,04:03:40,07,10,1, 11.9,1,1, -5.505, 10179.960, 491.113, 52942.157 25/01/10,04:03:40,08,10,1, 11.9,1,1, -5.505, 10179.998, 491.083, 52942.128 25/01/10,04:03:40,09,10,1, 11.9,1,1, -5.505, 10179.978, 491.081, 52942.113 25/01/10,04:03:40,10,10,1, 11.9,1,1, -5.505, 10179.983, 491.034, 52942.072 25/01/10,04:03:40,11,10,1, 11.9,1,1, -5.505, 10179.992, 491.010, 52942.140 25/01/10,04:03:40,12,10,1, 11.9,1,1, -5.505, 10180.004, 490.968, 52942.063 25/01/10,04:03:40,13,10,1, 11.9,1,1, -5.505, 10180.002, 490.964, 52942.057 25/01/10,04:03:40,14,10,1, 11.9,1,1, -5.505, 10179.998, 490.950, 52942.030 25/01/10,04:03:40,15,10,1, 11.9,1,1, -5.505, 10180.004, 490.897, 52941.971 25/01/10,04:03:40,16,10,1, 11.9,1,1, -5.505, 10180.003, 490.857, 52941.976 25/01/10,04:03:40,17,10,1, 11.9,1,1, -5.505, 10180.000, 490.853, 52942.012 25/01/10,04:03:40,18,10,1, 11.9,1,1, -5.505, 10180.018, 490.837, 52941.999 25/01/10,04:03:40,19,10,1, 11.9,1,1, -5.505, 10180.004, 490.786, 52942.031 25/01/10,04:03:41,00,10,1, 11.9,1,1, -5.505, 10179.998, 490.786, 52942.031 25/01/10,04:03:41,01,10,1, 11.9,1,1, -5.505, 10179.984, 490.739, 52941.963 25/01/10,04:03:41,02,10,1, 11.9,1,1, -5.505, 10179.984, 490.740, 52942.014 25/01/10,04:03:41,03,10,1, 11.9,1,1, -5.505, 10179.999, 490.704, 52941.983 25/01/10,04:03:41,04,10,1, 11.9,1,1, -5.505, 10179.987, 490.681, 52941.970 25/01/10,04:03:41,05,10,1, 11.9,1,1, -5.505, 10179.982, 490.665, 52941.864 25/01/10,04:03:41,06,10,1, 11.9,1,1, -5.505, 10179.967, 490.631, 52941.870 25/01/10,04:03:41,07,10,1, 11.9,1,1, -5.505, 10179.940, 490.631, 52941.907 25/01/10,04:03:41,08,10,1, 11.9,1,1, -5.505, 10179.959, 490.608, 52942.018 25/01/10,04:03:41,09,10,1, 11.9,1,1, -5.505, 10179.947, 490.599, 52942.057 25/01/10,04:03:41,10,10,1, 11.9,1,1, -5.505, 10179.940, 490.554, 52942.074 25/01/10,04:03:41,11,10,1, 11.9,1,1, -5.505, 10179.927, 490.556, 52942.074 25/01/10,04:03:41,12,10,1, 11.9,1,1, -5.505, 10179.936, 490.543, 52941.933 25/01/10,04:03:41,13,10,1, 11.9,1,1, -5.505, 10179.939, 490.507, 52941.840 25/01/10,04:03:41,14,10,1, 11.9,1,1, -5.505, 10179.908, 490.489, 52941.969 25/01/10,04:03:41,15,10,1, 11.9,1,1, -5.505, 10179.911, 490.477, 52941.803 25/01/10,04:03:41,16,10,1, 11.9,1,1, -5.505, 10179.909, 490.468, 52941.863 25/01/10,04:03:41,17,10,1, 11.9,1,1, -5.505, 10179.905, 490.440, 52941.947 25/01/10,04:03:41,18,10,1, 11.9,1,1, -5.505, 10179.899, 490.439, 52941.969 25/01/10,04:03:41,19,10,1, 11.9,1,1, -5.505, 10179.919, 490.380, 52941.926 25/01/10,04:03:42,00,10,1, 11.9,1,1, -5.501, 10179.914, 490.380, 52941.926 25/01/10,04:03:42,01,10,1, 11.9,1,1, -5.501, 10179.908, 490.340, 52941.866 25/01/10,04:03:42,02,10,1, 11.9,1,1, -5.501, 10179.922, 490.311, 52941.827 25/01/10,04:03:42,03,10,1, 11.9,1,1, -5.501, 10179.908, 490.300, 52941.868 25/01/10,04:03:42,04,10,1, 11.9,1,1, -5.501, 10179.875, 490.276, 52941.940 25/01/10,04:03:42,05,10,1, 11.9,1,1, -5.501, 10179.893, 490.256, 52941.925 25/01/10,04:03:42,06,10,1, 11.9,1,1, -5.501, 10179.910, 490.254, 52941.858 25/01/10,04:03:42,07,10,1, 11.9,1,1, -5.501, 10179.930, 490.212, 52941.838 25/01/10,04:03:42,08,10,1, 11.9,1,1, -5.501, 10179.891, 490.212, 52941.873 25/01/10,04:03:42,09,10,1, 11.9,1,1, -5.501, 10179.908, 490.204, 52941.841 25/01/10,04:03:42,10,10,1, 11.9,1,1, -5.501, 10179.889, 490.181, 52941.753 25/01/10,04:03:42,11,10,1, 11.9,1,1, -5.501, 10179.896, 490.184, 52941.851 25/01/10,04:03:42,12,10,1, 11.9,1,1, -5.501, 10179.895, 490.164, 52941.766 25/01/10,04:03:42,13,10,1, 11.9,1,1, -5.501, 10179.887, 490.173, 52941.727 25/01/10,04:03:42,14,10,1, 11.9,1,1, -5.501, 10179.903, 490.158, 52941.800 25/01/10,04:03:42,15,10,1, 11.9,1,1, -5.501, 10179.886, 490.155, 52941.863 25/01/10,04:03:42,16,10,1, 11.9,1,1, -5.501, 10179.918, 490.156, 52941.877 25/01/10,04:03:42,17,10,1, 11.9,1,1, -5.501, 10179.903, 490.147, 52941.889 25/01/10,04:03:42,18,10,1, 11.9,1,1, -5.501, 10179.882, 490.100, 52941.813 25/01/10,04:03:42,19,10,1, 11.9,1,1, -5.501, 10179.910, 490.094, 52941.866 25/01/10,04:03:43,00,10,1, 11.9,1,1, -5.505, 10179.906, 490.094, 52941.866 25/01/10,04:03:43,01,10,1, 11.9,1,1, -5.505, 10179.920, 490.063, 52941.778 25/01/10,04:03:43,02,10,1, 11.9,1,1, -5.505, 10179.913, 490.028, 52941.708 25/01/10,04:03:43,03,10,1, 11.9,1,1, -5.505, 10179.891, 490.031, 52941.733 25/01/10,04:03:43,04,10,1, 11.9,1,1, -5.505, 10179.904, 490.032, 52941.735 25/01/10,04:03:43,05,10,1, 11.9,1,1, -5.505, 10179.889, 490.018, 52941.861 25/01/10,04:03:43,06,10,1, 11.9,1,1, -5.505, 10179.897, 490.020, 52941.854 25/01/10,04:03:43,07,10,1, 11.9,1,1, -5.505, 10179.865, 489.996, 52941.761 25/01/10,04:03:43,08,10,1, 11.9,1,1, -5.505, 10179.886, 489.975, 52941.737 25/01/10,04:03:43,09,10,1, 11.9,1,1, -5.505, 10179.883, 489.983, 52941.716 25/01/10,04:03:43,10,10,1, 11.9,1,1, -5.505, 10179.889, 489.977, 52941.762 25/01/10,04:03:43,11,10,1, 11.9,1,1, -5.505, 10179.884, 489.988, 52941.799 25/01/10,04:03:43,12,10,1, 11.9,1,1, -5.505, 10179.896, 489.996, 52941.812 25/01/10,04:03:43,13,10,1, 11.9,1,1, -5.505, 10179.865, 490.001, 52941.795 25/01/10,04:03:43,14,10,1, 11.9,1,1, -5.505, 10179.885, 489.979, 52941.832 25/01/10,04:03:43,15,10,1, 11.9,1,1, -5.505, 10179.887, 489.966, 52941.769 25/01/10,04:03:43,16,10,1, 11.9,1,1, -5.505, 10179.883, 489.962, 52941.764 25/01/10,04:03:43,17,10,1, 11.9,1,1, -5.505, 10179.887, 489.973, 52941.821 25/01/10,04:03:43,18,10,1, 11.9,1,1, -5.505, 10179.874, 489.955, 52941.860 25/01/10,04:03:43,19,10,1, 11.9,1,1, -5.505, 10179.858, 489.948, 52941.781 25/01/10,04:03:44,00,10,1, 11.8,1,1, -5.507, 10179.856, 489.948, 52941.781 25/01/10,04:03:44,01,10,1, 11.8,1,1, -5.507, 10179.877, 489.931, 52941.798 25/01/10,04:03:44,02,10,1, 11.8,1,1, -5.507, 10179.878, 489.967, 52941.869 25/01/10,04:03:44,03,10,1, 11.8,1,1, -5.507, 10179.895, 489.959, 52941.966 25/01/10,04:03:44,04,10,1, 11.8,1,1, -5.507, 10179.876, 489.969, 52941.947 25/01/10,04:03:44,05,10,1, 11.8,1,1, -5.507, 10179.877, 489.962, 52941.895 25/01/10,04:03:44,06,10,1, 11.8,1,1, -5.507, 10179.876, 489.948, 52941.812 25/01/10,04:03:44,07,10,1, 11.8,1,1, -5.507, 10179.887, 489.948, 52941.758 25/01/10,04:03:44,08,10,1, 11.8,1,1, -5.507, 10179.871, 489.950, 52941.779 25/01/10,04:03:44,09,10,1, 11.8,1,1, -5.507, 10179.875, 489.929, 52941.754 25/01/10,04:03:44,10,10,1, 11.8,1,1, -5.507, 10179.877, 489.931, 52941.858 25/01/10,04:03:44,11,10,1, 11.8,1,1, -5.507, 10179.866, 489.948, 52941.858 25/01/10,04:03:44,12,10,1, 11.8,1,1, -5.507, 10179.889, 489.967, 52941.930 25/01/10,04:03:44,13,10,1, 11.8,1,1, -5.507, 10179.875, 489.968, 52941.964 25/01/10,04:03:44,14,10,1, 11.8,1,1, -5.507, 10179.878, 489.955, 52941.955 25/01/10,04:03:44,15,10,1, 11.8,1,1, -5.507, 10179.859, 489.953, 52941.756 25/01/10,04:03:44,16,10,1, 11.8,1,1, -5.507, 10179.887, 489.966, 52941.822 25/01/10,04:03:44,17,10,1, 11.8,1,1, -5.507, 10179.891, 489.986, 52941.920 25/01/10,04:03:44,18,10,1, 11.8,1,1, -5.507, 10179.869, 489.988, 52941.966 25/01/10,04:03:44,19,10,1, 11.8,1,1, -5.507, 10179.886, 489.996, 52941.958 25/01/10,04:03:45,00,10,1, 11.9,1,1, -5.503, 10179.881, 489.996, 52941.958 25/01/10,04:03:45,01,10,1, 11.9,1,1, -5.503, 10179.886, 489.998, 52941.864 25/01/10,04:03:45,02,10,1, 11.9,1,1, -5.503, 10179.873, 490.002, 52941.891 25/01/10,04:03:45,03,10,1, 11.9,1,1, -5.503, 10179.892, 490.009, 52941.927 25/01/10,04:03:45,04,10,1, 11.9,1,1, -5.503, 10179.860, 490.013, 52941.843 25/01/10,04:03:45,05,10,1, 11.9,1,1, -5.503, 10179.921, 490.037, 52941.948 25/01/10,04:03:45,06,10,1, 11.9,1,1, -5.503, 10179.888, 490.033, 52941.976 25/01/10,04:03:45,07,10,1, 11.9,1,1, -5.503, 10179.919, 490.042, 52942.017 25/01/10,04:03:45,08,10,1, 11.9,1,1, -5.503, 10179.909, 490.040, 52941.913 25/01/10,04:03:45,09,10,1, 11.9,1,1, -5.503, 10179.952, 490.056, 52941.958 25/01/10,04:03:45,10,10,1, 11.9,1,1, -5.503, 10179.962, 490.068, 52942.017 25/01/10,04:03:45,11,10,1, 11.9,1,1, -5.503, 10179.956, 490.078, 52942.032 25/01/10,04:03:45,12,10,1, 11.9,1,1, -5.503, 10179.970, 490.091, 52941.977 25/01/10,04:03:45,13,10,1, 11.9,1,1, -5.503, 10180.028, 490.065, 52941.944 25/01/10,04:03:45,14,10,1, 11.9,1,1, -5.503, 10180.022, 490.061, 52941.937 25/01/10,04:03:45,15,10,1, 11.9,1,1, -5.503, 10180.025, 490.075, 52941.914 25/01/10,04:03:45,16,10,1, 11.9,1,1, -5.503, 10180.064, 490.098, 52941.925 25/01/10,04:03:45,17,10,1, 11.9,1,1, -5.503, 10180.085, 490.111, 52942.021 25/01/10,04:03:45,18,10,1, 11.9,1,1, -5.503, 10180.079, 490.109, 52942.055 25/01/10,04:03:45,19,10,1, 11.9,1,1, -5.503, 10180.092, 490.102, 52942.037 25/01/10,04:03:46,00,10,1, 11.9,1,1, -5.506, 10180.089, 490.102, 52942.037 25/01/10,04:03:46,01,10,1, 11.9,1,1, -5.506, 10180.143, 490.095, 52941.935 25/01/10,04:03:46,02,10,1, 11.9,1,1, -5.506, 10180.162, 490.118, 52941.976 25/01/10,04:03:46,03,10,1, 11.9,1,1, -5.506, 10180.150, 490.124, 52941.975 25/01/10,04:03:46,04,10,1, 11.9,1,1, -5.506, 10180.176, 490.155, 52942.042 25/01/10,04:03:46,05,10,1, 11.9,1,1, -5.506, 10180.172, 490.130, 52942.093 25/01/10,04:03:46,06,10,1, 11.9,1,1, -5.506, 10180.203, 490.140, 52942.020 25/01/10,04:03:46,07,10,1, 11.9,1,1, -5.506, 10180.243, 490.144, 52942.092 25/01/10,04:03:46,08,10,1, 11.9,1,1, -5.506, 10180.253, 490.142, 52941.974 25/01/10,04:03:46,09,10,1, 11.9,1,1, -5.506, 10180.266, 490.151, 52942.000 25/01/10,04:03:46,10,10,1, 11.9,1,1, -5.506, 10180.266, 490.166, 52941.895 25/01/10,04:03:46,11,10,1, 11.9,1,1, -5.506, 10180.299, 490.186, 52942.024 25/01/10,04:03:46,12,10,1, 11.9,1,1, -5.506, 10180.302, 490.179, 52941.968 25/01/10,04:03:46,13,10,1, 11.9,1,1, -5.506, 10180.312, 490.190, 52942.007 25/01/10,04:03:46,14,10,1, 11.9,1,1, -5.506, 10180.327, 490.189, 52942.042 25/01/10,04:03:46,15,10,1, 11.9,1,1, -5.506, 10180.348, 490.231, 52942.056 25/01/10,04:03:46,16,10,1, 11.9,1,1, -5.506, 10180.355, 490.221, 52942.078 25/01/10,04:03:46,17,10,1, 11.9,1,1, -5.506, 10180.410, 490.235, 52942.022 25/01/10,04:03:46,18,10,1, 11.9,1,1, -5.506, 10180.401, 490.241, 52942.092 25/01/10,04:03:46,19,10,1, 11.9,1,1, -5.506, 10180.418, 490.253, 52942.022 25/01/10,04:03:47,00,09,1, 11.9,1,1, -5.506, 10180.415, 490.253, 52942.022 25/01/10,04:03:47,01,09,1, 11.9,1,1, -5.506, 10180.462, 490.254, 52941.955 25/01/10,04:03:47,02,09,1, 11.9,1,1, -5.506, 10180.502, 490.263, 52941.955 25/01/10,04:03:47,03,09,1, 11.9,1,1, -5.506, 10180.513, 490.272, 52942.044 25/01/10,04:03:47,04,09,1, 11.9,1,1, -5.506, 10180.531, 490.286, 52942.077 25/01/10,04:03:47,05,09,1, 11.9,1,1, -5.506, 10180.552, 490.291, 52942.166 25/01/10,04:03:47,06,09,1, 11.9,1,1, -5.506, 10180.566, 490.319, 52942.170 25/01/10,04:03:47,07,09,1, 11.9,1,1, -5.506, 10180.623, 490.312, 52942.092 25/01/10,04:03:47,08,09,1, 11.9,1,1, -5.506, 10180.610, 490.314, 52942.082 25/01/10,04:03:47,09,09,1, 11.9,1,1, -5.506, 10180.649, 490.298, 52942.015 25/01/10,04:03:47,10,09,1, 11.9,1,1, -5.506, 10180.658, 490.304, 52942.021 25/01/10,04:03:47,11,09,1, 11.9,1,1, -5.506, 10180.711, 490.310, 52942.081 25/01/10,04:03:47,12,09,1, 11.9,1,1, -5.506, 10180.719, 490.330, 52942.062 25/01/10,04:03:47,13,09,1, 11.9,1,1, -5.506, 10180.734, 490.305, 52942.016 25/01/10,04:03:47,14,09,1, 11.9,1,1, -5.506, 10180.734, 490.300, 52942.073 25/01/10,04:03:47,15,09,1, 11.9,1,1, -5.506, 10180.741, 490.304, 52941.976 25/01/10,04:03:47,16,09,1, 11.9,1,1, -5.506, 10180.770, 490.292, 52941.993 25/01/10,04:03:47,17,09,1, 11.9,1,1, -5.506, 10180.767, 490.287, 52942.022 25/01/10,04:03:47,18,09,1, 11.9,1,1, -5.506, 10180.770, 490.273, 52941.975 25/01/10,04:03:47,19,09,1, 11.9,1,1, -5.506, 10180.768, 490.295, 52942.011 25/01/10,04:03:48,00,09,1, 11.9,1,1, -5.503, 10180.765, 490.295, 52942.011 25/01/10,04:03:48,01,09,1, 11.9,1,1, -5.503, 10180.797, 490.250, 52942.019 25/01/10,04:03:48,02,09,1, 11.9,1,1, -5.503, 10180.771, 490.232, 52941.955 25/01/10,04:03:48,03,09,1, 11.9,1,1, -5.503, 10180.805, 490.252, 52941.916 25/01/10,04:03:48,04,09,1, 11.9,1,1, -5.503, 10180.796, 490.216, 52942.008 25/01/10,04:03:48,05,09,1, 11.9,1,1, -5.503, 10180.820, 490.233, 52941.918 25/01/10,04:03:48,06,09,1, 11.9,1,1, -5.503, 10180.830, 490.224, 52941.939 25/01/10,04:03:48,07,09,1, 11.9,1,1, -5.503, 10180.797, 490.225, 52941.895 25/01/10,04:03:48,08,09,1, 11.9,1,1, -5.503, 10180.818, 490.171, 52941.832 25/01/10,04:03:48,09,09,1, 11.9,1,1, -5.503, 10180.827, 490.160, 52941.859 25/01/10,04:03:48,10,09,1, 11.9,1,1, -5.503, 10180.846, 490.162, 52941.895 25/01/10,04:03:48,11,09,1, 11.9,1,1, -5.503, 10180.811, 490.173, 52941.905 25/01/10,04:03:48,12,09,1, 11.9,1,1, -5.503, 10180.820, 490.116, 52941.970 25/01/10,04:03:48,13,09,1, 11.9,1,1, -5.503, 10180.801, 490.150, 52941.996 25/01/10,04:03:48,14,09,1, 11.9,1,1, -5.503, 10180.808, 490.123, 52941.838 25/01/10,04:03:48,15,09,1, 11.9,1,1, -5.503, 10180.817, 490.083, 52941.833 25/01/10,04:03:48,16,09,1, 11.9,1,1, -5.503, 10180.831, 490.052, 52941.727 25/01/10,04:03:48,17,09,1, 11.9,1,1, -5.503, 10180.842, 490.042, 52941.783 25/01/10,04:03:48,18,09,1, 11.9,1,1, -5.503, 10180.878, 490.021, 52941.729 25/01/10,04:03:48,19,09,1, 11.9,1,1, -5.503, 10180.854, 490.010, 52941.819 25/01/10,04:03:49,00,08,1, 11.9,1,1, -5.506, 10180.849, 490.010, 52941.819 25/01/10,04:03:49,01,08,1, 11.9,1,1, -5.506, 10180.902, 489.958, 52941.770 25/01/10,04:03:49,02,08,1, 11.9,1,1, -5.506, 10180.892, 489.924, 52941.675 25/01/10,04:03:49,03,08,1, 11.9,1,1, -5.506, 10180.910, 489.922, 52941.729 25/01/10,04:03:49,04,08,1, 11.9,1,1, -5.506, 10180.900, 489.867, 52941.702 25/01/10,04:03:49,05,08,1, 11.9,1,1, -5.506, 10180.931, 489.842, 52941.701 25/01/10,04:03:49,06,08,1, 11.9,1,1, -5.506, 10180.941, 489.813, 52941.744 25/01/10,04:03:49,07,08,1, 11.9,1,1, -5.506, 10180.952, 489.771, 52941.730 25/01/10,04:03:49,08,08,1, 11.9,1,1, -5.506, 10180.970, 489.750, 52941.740 25/01/10,04:03:49,09,08,1, 11.9,1,1, -5.506, 10180.954, 489.723, 52941.696 25/01/10,04:03:49,10,08,1, 11.9,1,1, -5.506, 10180.977, 489.694, 52941.684 25/01/10,04:03:49,11,08,1, 11.9,1,1, -5.506, 10180.952, 489.656, 52941.640 25/01/10,04:03:49,12,08,1, 11.9,1,1, -5.506, 10180.989, 489.661, 52941.579 25/01/10,04:03:49,13,08,1, 11.9,1,1, -5.506, 10180.989, 489.613, 52941.538 25/01/10,04:03:49,14,08,1, 11.9,1,1, -5.506, 10180.989, 489.579, 52941.547 25/01/10,04:03:49,15,08,1, 11.9,1,1, -5.506, 10181.009, 489.544, 52941.606 25/01/10,04:03:49,16,08,1, 11.9,1,1, -5.506, 10181.005, 489.519, 52941.581 25/01/10,04:03:49,17,08,1, 11.9,1,1, -5.506, 10181.024, 489.491, 52941.597 25/01/10,04:03:49,18,08,1, 11.9,1,1, -5.506, 10181.008, 489.444, 52941.674 25/01/10,04:03:49,19,08,1, 11.9,1,1, -5.506, 10181.012, 489.409, 52941.569 25/01/10,04:03:50,00,09,1, 12.0,1,1, -5.504, 10181.007, 489.409, 52941.569 25/01/10,04:03:50,01,09,1, 12.0,1,1, -5.504, 10181.076, 489.336, 52941.515 25/01/10,04:03:50,02,09,1, 12.0,1,1, -5.504, 10181.055, 489.285, 52941.469 25/01/10,04:03:50,03,09,1, 12.0,1,1, -5.504, 10181.117, 489.299, 52941.445 25/01/10,04:03:50,04,09,1, 12.0,1,1, -5.504, 10181.121, 489.241, 52941.410 25/01/10,04:03:50,05,09,1, 12.0,1,1, -5.504, 10181.134, 489.219, 52941.466 25/01/10,04:03:50,06,09,1, 12.0,1,1, -5.504, 10181.184, 489.183, 52941.413 25/01/10,04:03:50,07,09,1, 12.0,1,1, -5.504, 10181.190, 489.170, 52941.471 25/01/10,04:03:50,08,09,1, 12.0,1,1, -5.504, 10181.201, 489.142, 52941.468 25/01/10,04:03:50,09,09,1, 12.0,1,1, -5.504, 10181.209, 489.070, 52941.368 25/01/10,04:03:50,10,09,1, 12.0,1,1, -5.504, 10181.204, 489.044, 52941.306 25/01/10,04:03:50,11,09,1, 12.0,1,1, -5.504, 10181.250, 489.030, 52941.392 25/01/10,04:03:50,12,09,1, 12.0,1,1, -5.504, 10181.281, 488.982, 52941.341 25/01/10,04:03:50,13,09,1, 12.0,1,1, -5.504, 10181.314, 488.952, 52941.385 25/01/10,04:03:50,14,09,1, 12.0,1,1, -5.504, 10181.321, 488.912, 52941.365 25/01/10,04:03:50,15,09,1, 12.0,1,1, -5.504, 10181.331, 488.861, 52941.361 25/01/10,04:03:50,16,09,1, 12.0,1,1, -5.504, 10181.342, 488.815, 52941.318 25/01/10,04:03:50,17,09,1, 12.0,1,1, -5.504, 10181.350, 488.785, 52941.303 25/01/10,04:03:50,18,09,1, 12.0,1,1, -5.504, 10181.357, 488.710, 52941.239 25/01/10,04:03:50,19,09,1, 12.0,1,1, -5.504, 10181.401, 488.678, 52941.237 25/01/10,04:03:51,00,09,1, 11.9,1,1, -5.507, 10181.400, 488.678, 52941.237 25/01/10,04:03:51,01,09,1, 11.9,1,1, -5.507, 10181.423, 488.611, 52941.194 25/01/10,04:03:51,02,09,1, 11.9,1,1, -5.507, 10181.426, 488.578, 52941.157 25/01/10,04:03:51,03,09,1, 11.9,1,1, -5.507, 10181.431, 488.526, 52941.210 25/01/10,04:03:51,04,09,1, 11.9,1,1, -5.507, 10181.446, 488.539, 52941.168 25/01/10,04:03:51,05,09,1, 11.9,1,1, -5.507, 10181.456, 488.468, 52941.211 25/01/10,04:03:51,06,09,1, 11.9,1,1, -5.507, 10181.454, 488.451, 52941.250 25/01/10,04:03:51,07,09,1, 11.9,1,1, -5.507, 10181.482, 488.391, 52941.198 25/01/10,04:03:51,08,09,1, 11.9,1,1, -5.507, 10181.490, 488.370, 52941.113 25/01/10,04:03:51,09,09,1, 11.9,1,1, -5.507, 10181.522, 488.313, 52941.010 25/01/10,04:03:51,10,09,1, 11.9,1,1, -5.507, 10181.523, 488.295, 52941.045 25/01/10,04:03:51,11,09,1, 11.9,1,1, -5.507, 10181.554, 488.246, 52941.005 25/01/10,04:03:51,12,09,1, 11.9,1,1, -5.507, 10181.561, 488.220, 52941.012 25/01/10,04:03:51,13,09,1, 11.9,1,1, -5.507, 10181.586, 488.220, 52941.101 25/01/10,04:03:51,14,09,1, 11.9,1,1, -5.507, 10181.565, 488.197, 52941.132 25/01/10,04:03:51,15,09,1, 11.9,1,1, -5.507, 10181.616, 488.149, 52941.069 25/01/10,04:03:51,16,09,1, 11.9,1,1, -5.507, 10181.612, 488.141, 52941.036 25/01/10,04:03:51,17,09,1, 11.9,1,1, -5.507, 10181.655, 488.140, 52941.093 25/01/10,04:03:51,18,09,1, 11.9,1,1, -5.507, 10181.633, 488.076, 52941.021 25/01/10,04:03:51,19,09,1, 11.9,1,1, -5.507, 10181.674, 488.098, 52941.028 25/01/10,04:03:52,00,10,1, 12.0,1,1, -5.504, 10181.667, 488.098, 52941.028 25/01/10,04:03:52,01,10,1, 12.0,1,1, -5.504, 10181.663, 488.042, 52941.106 25/01/10,04:03:52,02,10,1, 12.0,1,1, -5.504, 10181.704, 488.018, 52941.079 25/01/10,04:03:52,03,10,1, 12.0,1,1, -5.504, 10181.687, 488.017, 52941.054 25/01/10,04:03:52,04,10,1, 12.0,1,1, -5.504, 10181.696, 488.006, 52941.046 25/01/10,04:03:52,05,10,1, 12.0,1,1, -5.504, 10181.701, 487.984, 52940.982 25/01/10,04:03:52,06,10,1, 12.0,1,1, -5.504, 10181.740, 487.983, 52940.941 25/01/10,04:03:52,07,10,1, 12.0,1,1, -5.504, 10181.711, 487.969, 52941.022 25/01/10,04:03:52,08,10,1, 12.0,1,1, -5.504, 10181.736, 487.968, 52941.026 25/01/10,04:03:52,09,10,1, 12.0,1,1, -5.504, 10181.734, 487.962, 52941.025 25/01/10,04:03:52,10,10,1, 12.0,1,1, -5.504, 10181.736, 487.956, 52941.038 25/01/10,04:03:52,11,10,1, 12.0,1,1, -5.504, 10181.722, 487.956, 52941.034 25/01/10,04:03:52,12,10,1, 12.0,1,1, -5.504, 10181.759, 487.948, 52941.023 25/01/10,04:03:52,13,10,1, 12.0,1,1, -5.504, 10181.766, 487.955, 52941.014 25/01/10,04:03:52,14,10,1, 12.0,1,1, -5.504, 10181.730, 487.933, 52940.997 25/01/10,04:03:52,15,10,1, 12.0,1,1, -5.504, 10181.742, 487.910, 52940.928 25/01/10,04:03:52,16,10,1, 12.0,1,1, -5.504, 10181.734, 487.910, 52940.883 25/01/10,04:03:52,17,10,1, 12.0,1,1, -5.504, 10181.748, 487.915, 52940.951 25/01/10,04:03:52,18,10,1, 12.0,1,1, -5.504, 10181.735, 487.917, 52940.929 25/01/10,04:03:52,19,10,1, 12.0,1,1, -5.504, 10181.762, 487.881, 52940.944 25/01/10,04:03:53,00,10,1, 11.8,1,1, -5.502, 10181.758, 487.881, 52940.944 25/01/10,04:03:53,01,10,1, 11.8,1,1, -5.502, 10181.754, 487.870, 52940.983 25/01/10,04:03:53,02,10,1, 11.8,1,1, -5.502, 10181.767, 487.876, 52941.091 25/01/10,04:03:53,03,10,1, 11.8,1,1, -5.502, 10181.766, 487.855, 52941.004 25/01/10,04:03:53,04,10,1, 11.8,1,1, -5.502, 10181.742, 487.849, 52940.918 25/01/10,04:03:53,05,10,1, 11.8,1,1, -5.502, 10181.759, 487.801, 52940.888 25/01/10,04:03:53,06,10,1, 11.8,1,1, -5.502, 10181.754, 487.780, 52940.906 25/01/10,04:03:53,07,10,1, 11.8,1,1, -5.502, 10181.770, 487.794, 52940.955 25/01/10,04:03:53,08,10,1, 11.8,1,1, -5.502, 10181.732, 487.782, 52941.015 25/01/10,04:03:53,09,10,1, 11.8,1,1, -5.502, 10181.737, 487.747, 52940.959 25/01/10,04:03:53,10,10,1, 11.8,1,1, -5.502, 10181.719, 487.735, 52940.931 25/01/10,04:03:53,11,10,1, 11.8,1,1, -5.502, 10181.692, 487.719, 52940.891 25/01/10,04:03:53,12,10,1, 11.8,1,1, -5.502, 10181.705, 487.673, 52940.875 25/01/10,04:03:53,13,10,1, 11.8,1,1, -5.502, 10181.682, 487.669, 52940.841 25/01/10,04:03:53,14,10,1, 11.8,1,1, -5.502, 10181.715, 487.651, 52940.840 25/01/10,04:03:53,15,10,1, 11.8,1,1, -5.502, 10181.702, 487.647, 52940.832 25/01/10,04:03:53,16,10,1, 11.8,1,1, -5.502, 10181.680, 487.650, 52940.851 25/01/10,04:03:53,17,10,1, 11.8,1,1, -5.502, 10181.676, 487.624, 52940.908 25/01/10,04:03:53,18,10,1, 11.8,1,1, -5.502, 10181.668, 487.609, 52940.905 25/01/10,04:03:53,19,10,1, 11.8,1,1, -5.502, 10181.653, 487.586, 52940.874 25/01/10,04:03:54,00,10,1, 11.8,1,1, -5.506, 10181.650, 487.586, 52940.874 25/01/10,04:03:54,01,10,1, 11.8,1,1, -5.506, 10181.632, 487.541, 52940.786 25/01/10,04:03:54,02,10,1, 11.8,1,1, -5.506, 10181.628, 487.500, 52940.721 25/01/10,04:03:54,03,10,1, 11.8,1,1, -5.506, 10181.620, 487.482, 52940.673 25/01/10,04:03:54,04,10,1, 11.8,1,1, -5.506, 10181.626, 487.462, 52940.734 25/01/10,04:03:54,05,10,1, 11.8,1,1, -5.506, 10181.597, 487.433, 52940.668 25/01/10,04:03:54,06,10,1, 11.8,1,1, -5.506, 10181.578, 487.414, 52940.778 25/01/10,04:03:54,07,10,1, 11.8,1,1, -5.506, 10181.573, 487.397, 52940.756 25/01/10,04:03:54,08,10,1, 11.8,1,1, -5.506, 10181.547, 487.383, 52940.799 25/01/10,04:03:54,09,10,1, 11.8,1,1, -5.506, 10181.542, 487.331, 52940.748 25/01/10,04:03:54,10,10,1, 11.8,1,1, -5.506, 10181.498, 487.306, 52940.750 25/01/10,04:03:54,11,10,1, 11.8,1,1, -5.506, 10181.544, 487.281, 52940.657 25/01/10,04:03:54,12,10,1, 11.8,1,1, -5.506, 10181.522, 487.231, 52940.619 25/01/10,04:03:54,13,10,1, 11.8,1,1, -5.506, 10181.472, 487.201, 52940.590 25/01/10,04:03:54,14,10,1, 11.8,1,1, -5.506, 10181.466, 487.182, 52940.648 25/01/10,04:03:54,15,10,1, 11.8,1,1, -5.506, 10181.430, 487.135, 52940.686 25/01/10,04:03:54,16,10,1, 11.8,1,1, -5.506, 10181.422, 487.122, 52940.675 25/01/10,04:03:54,17,10,1, 11.8,1,1, -5.506, 10181.394, 487.096, 52940.623 25/01/10,04:03:54,18,10,1, 11.8,1,1, -5.506, 10181.373, 487.053, 52940.675 25/01/10,04:03:54,19,10,1, 11.8,1,1, -5.506, 10181.368, 487.021, 52940.626 25/01/10,04:03:55,00,09,1, 11.9,1,1, -5.505, 10181.366, 487.021, 52940.626 25/01/10,04:03:55,01,09,1, 11.9,1,1, -5.505, 10181.311, 486.966, 52940.517 25/01/10,04:03:55,02,09,1, 11.9,1,1, -5.505, 10181.297, 486.935, 52940.599 25/01/10,04:03:55,03,09,1, 11.9,1,1, -5.505, 10181.293, 486.892, 52940.536 25/01/10,04:03:55,04,09,1, 11.9,1,1, -5.505, 10181.253, 486.882, 52940.526 25/01/10,04:03:55,05,09,1, 11.9,1,1, -5.505, 10181.197, 486.834, 52940.544 25/01/10,04:03:55,06,09,1, 11.9,1,1, -5.505, 10181.179, 486.811, 52940.549 25/01/10,04:03:55,07,09,1, 11.9,1,1, -5.505, 10181.162, 486.781, 52940.459 25/01/10,04:03:55,08,09,1, 11.9,1,1, -5.505, 10181.146, 486.768, 52940.482 25/01/10,04:03:55,09,09,1, 11.9,1,1, -5.505, 10181.124, 486.723, 52940.478 25/01/10,04:03:55,10,09,1, 11.9,1,1, -5.505, 10181.103, 486.686, 52940.457 25/01/10,04:03:55,11,09,1, 11.9,1,1, -5.505, 10181.077, 486.660, 52940.468 25/01/10,04:03:55,12,09,1, 11.9,1,1, -5.505, 10181.052, 486.638, 52940.396 25/01/10,04:03:55,13,09,1, 11.9,1,1, -5.505, 10181.042, 486.587, 52940.434 25/01/10,04:03:55,14,09,1, 11.9,1,1, -5.505, 10181.022, 486.572, 52940.479 25/01/10,04:03:55,15,09,1, 11.9,1,1, -5.505, 10181.012, 486.541, 52940.487 25/01/10,04:03:55,16,09,1, 11.9,1,1, -5.505, 10181.015, 486.513, 52940.484 25/01/10,04:03:55,17,09,1, 11.9,1,1, -5.505, 10180.998, 486.462, 52940.433 25/01/10,04:03:55,18,09,1, 11.9,1,1, -5.505, 10180.973, 486.438, 52940.394 25/01/10,04:03:55,19,09,1, 11.9,1,1, -5.505, 10180.953, 486.405, 52940.343 25/01/10,04:03:56,00,09,1, 12.0,1,1, -5.507, 10180.949, 486.405, 52940.343 25/01/10,04:03:56,01,09,1, 12.0,1,1, -5.507, 10180.931, 486.313, 52940.371 25/01/10,04:03:56,02,09,1, 12.0,1,1, -5.507, 10180.914, 486.318, 52940.439 25/01/10,04:03:56,03,09,1, 12.0,1,1, -5.507, 10180.903, 486.272, 52940.398 25/01/10,04:03:56,04,09,1, 12.0,1,1, -5.507, 10180.892, 486.243, 52940.364 25/01/10,04:03:56,05,09,1, 12.0,1,1, -5.507, 10180.859, 486.192, 52940.357 25/01/10,04:03:56,06,09,1, 12.0,1,1, -5.507, 10180.855, 486.168, 52940.328 25/01/10,04:03:56,07,09,1, 12.0,1,1, -5.507, 10180.864, 486.130, 52940.278 25/01/10,04:03:56,08,09,1, 12.0,1,1, -5.507, 10180.836, 486.096, 52940.114 25/01/10,04:03:56,09,09,1, 12.0,1,1, -5.507, 10180.820, 486.088, 52940.398 25/01/10,04:03:56,10,09,1, 12.0,1,1, -5.507, 10180.830, 486.031, 52940.432 25/01/10,04:03:56,11,09,1, 12.0,1,1, -5.507, 10180.776, 485.998, 52940.379 25/01/10,04:03:56,12,09,1, 12.0,1,1, -5.507, 10180.769, 485.970, 52940.290 25/01/10,04:03:56,13,09,1, 12.0,1,1, -5.507, 10180.764, 485.938, 52940.327 25/01/10,04:03:56,14,09,1, 12.0,1,1, -5.507, 10180.732, 485.905, 52940.284 25/01/10,04:03:56,15,09,1, 12.0,1,1, -5.507, 10180.741, 485.852, 52940.230 25/01/10,04:03:56,16,09,1, 12.0,1,1, -5.507, 10180.716, 485.805, 52940.221 25/01/10,04:03:56,17,09,1, 12.0,1,1, -5.507, 10180.728, 485.798, 52940.164 25/01/10,04:03:56,18,09,1, 12.0,1,1, -5.507, 10180.724, 485.761, 52940.168 25/01/10,04:03:56,19,09,1, 12.0,1,1, -5.507, 10180.700, 485.722, 52940.222 25/01/10,04:03:57,00,09,1, 11.9,1,1, -5.505, 10180.699, 485.722, 52940.222 25/01/10,04:03:57,01,09,1, 11.9,1,1, -5.505, 10180.663, 485.672, 52940.247 25/01/10,04:03:57,02,09,1, 11.9,1,1, -5.505, 10180.636, 485.626, 52940.352 25/01/10,04:03:57,03,09,1, 11.9,1,1, -5.505, 10180.629, 485.590, 52940.272 25/01/10,04:03:57,04,09,1, 11.9,1,1, -5.505, 10180.625, 485.577, 52940.182 25/01/10,04:03:57,05,09,1, 11.9,1,1, -5.505, 10180.615, 485.536, 52940.293 25/01/10,04:03:57,06,09,1, 11.9,1,1, -5.505, 10180.578, 485.510, 52940.134 25/01/10,04:03:57,07,09,1, 11.9,1,1, -5.505, 10180.555, 485.476, 52940.151 25/01/10,04:03:57,08,09,1, 11.9,1,1, -5.505, 10180.551, 485.447, 52940.181 25/01/10,04:03:57,09,09,1, 11.9,1,1, -5.505, 10180.554, 485.439, 52940.184 25/01/10,04:03:57,10,09,1, 11.9,1,1, -5.505, 10180.506, 485.391, 52940.138 25/01/10,04:03:57,11,09,1, 11.9,1,1, -5.505, 10180.482, 485.381, 52940.143 25/01/10,04:03:57,12,09,1, 11.9,1,1, -5.505, 10180.492, 485.351, 52940.168 25/01/10,04:03:57,13,09,1, 11.9,1,1, -5.505, 10180.476, 485.315, 52940.105 25/01/10,04:03:57,14,09,1, 11.9,1,1, -5.505, 10180.452, 485.287, 52940.084 25/01/10,04:03:57,15,09,1, 11.9,1,1, -5.505, 10180.440, 485.252, 52940.055 25/01/10,04:03:57,16,09,1, 11.9,1,1, -5.505, 10180.409, 485.243, 52940.113 25/01/10,04:03:57,17,09,1, 11.9,1,1, -5.505, 10180.415, 485.224, 52940.160 25/01/10,04:03:57,18,09,1, 11.9,1,1, -5.505, 10180.371, 485.202, 52940.083 25/01/10,04:03:57,19,09,1, 11.9,1,1, -5.505, 10180.365, 485.194, 52940.018 25/01/10,04:03:58,00,09,1, 11.9,1,1, -5.503, 10180.365, 485.194, 52940.018 25/01/10,04:03:58,01,09,1, 11.9,1,1, -5.503, 10180.327, 485.129, 52939.998 25/01/10,04:03:58,02,09,1, 11.9,1,1, -5.503, 10180.331, 485.096, 52940.024 25/01/10,04:03:58,03,09,1, 11.9,1,1, -5.503, 10180.315, 485.065, 52940.037 25/01/10,04:03:58,04,09,1, 11.9,1,1, -5.503, 10180.282, 485.065, 52939.957 25/01/10,04:03:58,05,09,1, 11.9,1,1, -5.503, 10180.276, 485.053, 52939.962 25/01/10,04:03:58,06,09,1, 11.9,1,1, -5.503, 10180.243, 485.043, 52940.105 25/01/10,04:03:58,07,09,1, 11.9,1,1, -5.503, 10180.208, 485.029, 52940.047 25/01/10,04:03:58,08,09,1, 11.9,1,1, -5.503, 10180.211, 484.994, 52940.003 25/01/10,04:03:58,09,09,1, 11.9,1,1, -5.503, 10180.163, 484.979, 52940.050 25/01/10,04:03:58,10,09,1, 11.9,1,1, -5.503, 10180.162, 484.967, 52940.024 25/01/10,04:03:58,11,09,1, 11.9,1,1, -5.503, 10180.154, 484.948, 52939.849 25/01/10,04:03:58,12,09,1, 11.9,1,1, -5.503, 10180.152, 484.949, 52939.874 25/01/10,04:03:58,13,09,1, 11.9,1,1, -5.503, 10180.119, 484.919, 52939.840 25/01/10,04:03:58,14,09,1, 11.9,1,1, -5.503, 10180.118, 484.914, 52939.994 25/01/10,04:03:58,15,09,1, 11.9,1,1, -5.503, 10180.102, 484.918, 52940.006 25/01/10,04:03:58,16,09,1, 11.9,1,1, -5.503, 10180.079, 484.886, 52940.062 25/01/10,04:03:58,17,09,1, 11.9,1,1, -5.503, 10180.065, 484.908, 52939.920 25/01/10,04:03:58,18,09,1, 11.9,1,1, -5.503, 10180.065, 484.890, 52940.033 25/01/10,04:03:58,19,09,1, 11.9,1,1, -5.503, 10180.027, 484.844, 52939.962 25/01/10,04:03:59,00,10,1, 11.9,1,1, -5.499, 10180.023, 484.844, 52939.962 25/01/10,04:03:59,01,10,1, 11.9,1,1, -5.499, 10180.023, 484.832, 52939.895 25/01/10,04:03:59,02,10,1, 11.9,1,1, -5.499, 10179.980, 484.820, 52939.809 25/01/10,04:03:59,03,10,1, 11.9,1,1, -5.499, 10180.004, 484.811, 52939.894 25/01/10,04:03:59,04,10,1, 11.9,1,1, -5.499, 10179.983, 484.768, 52939.873 25/01/10,04:03:59,05,10,1, 11.9,1,1, -5.499, 10179.958, 484.768, 52939.893 25/01/10,04:03:59,06,10,1, 11.9,1,1, -5.499, 10179.906, 484.721, 52939.854 25/01/10,04:03:59,07,10,1, 11.9,1,1, -5.499, 10179.925, 484.714, 52939.846 25/01/10,04:03:59,08,10,1, 11.9,1,1, -5.499, 10179.913, 484.706, 52939.822 25/01/10,04:03:59,09,10,1, 11.9,1,1, -5.499, 10179.901, 484.644, 52939.770 25/01/10,04:03:59,10,10,1, 11.9,1,1, -5.499, 10179.893, 484.649, 52939.753 25/01/10,04:03:59,11,10,1, 11.9,1,1, -5.499, 10179.897, 484.621, 52939.828 25/01/10,04:03:59,12,10,1, 11.9,1,1, -5.499, 10179.859, 484.595, 52939.823 25/01/10,04:03:59,13,10,1, 11.9,1,1, -5.499, 10179.845, 484.590, 52939.809 25/01/10,04:03:59,14,10,1, 11.9,1,1, -5.499, 10179.821, 484.596, 52939.995 25/01/10,04:03:59,15,10,1, 11.9,1,1, -5.499, 10179.789, 484.551, 52939.739 25/01/10,04:03:59,16,10,1, 11.9,1,1, -5.499, 10179.781, 484.541, 52939.822 25/01/10,04:03:59,17,10,1, 11.9,1,1, -5.499, 10179.757, 484.495, 52939.777 25/01/10,04:03:59,18,10,1, 11.9,1,1, -5.499, 10179.754, 484.472, 52939.670 25/01/10,04:03:59,19,10,1, 11.9,1,1, -5.499, 10179.734, 484.440, 52939.701 25/01/10,04:04:00,00,10,1, 11.9,1,1, -5.505, 10179.731, 484.440, 52939.701 25/01/10,04:04:00,01,10,1, 11.9,1,1, -5.505, 10179.738, 484.365, 52939.666 25/01/10,04:04:00,02,10,1, 11.9,1,1, -5.505, 10179.724, 484.361, 52939.707 25/01/10,04:04:00,03,10,1, 11.9,1,1, -5.505, 10179.708, 484.331, 52939.637 25/01/10,04:04:00,04,10,1, 11.9,1,1, -5.505, 10179.690, 484.300, 52939.629 25/01/10,04:04:00,05,10,1, 11.9,1,1, -5.505, 10179.664, 484.296, 52939.685 25/01/10,04:04:00,06,10,1, 11.9,1,1, -5.505, 10179.675, 484.261, 52939.692 25/01/10,04:04:00,07,10,1, 11.9,1,1, -5.505, 10179.640, 484.226, 52939.546 25/01/10,04:04:00,08,10,1, 11.9,1,1, -5.505, 10179.647, 484.186, 52939.559 25/01/10,04:04:00,09,10,1, 11.9,1,1, -5.505, 10179.627, 484.115, 52939.575 25/01/10,04:04:00,10,10,1, 11.9,1,1, -5.505, 10179.631, 484.096, 52939.601 25/01/10,04:04:00,11,10,1, 11.9,1,1, -5.505, 10179.602, 484.056, 52939.607 25/01/10,04:04:00,12,10,1, 11.9,1,1, -5.505, 10179.604, 484.012, 52939.563 25/01/10,04:04:00,13,10,1, 11.9,1,1, -5.505, 10179.583, 483.970, 52939.563 25/01/10,04:04:00,14,10,1, 11.9,1,1, -5.505, 10179.564, 483.931, 52939.543 25/01/10,04:04:00,15,10,1, 11.9,1,1, -5.505, 10179.559, 483.902, 52939.488 25/01/10,04:04:00,16,10,1, 11.9,1,1, -5.505, 10179.538, 483.856, 52939.490 25/01/10,04:04:00,17,10,1, 11.9,1,1, -5.505, 10179.507, 483.800, 52939.482 25/01/10,04:04:00,18,10,1, 11.9,1,1, -5.505, 10179.522, 483.763, 52939.436 25/01/10,04:04:00,19,10,1, 11.9,1,1, -5.505, 10179.538, 483.713, 52939.503 25/01/10,04:04:01,00,10,1, 11.9,1,1, -5.512, 10179.530, 483.713, 52939.503 25/01/10,04:04:01,01,10,1, 11.9,1,1, -5.512, 10179.498, 483.617, 52939.498 25/01/10,04:04:01,02,10,1, 11.9,1,1, -5.512, 10179.480, 483.601, 52939.458 25/01/10,04:04:01,03,10,1, 11.9,1,1, -5.512, 10179.458, 483.561, 52939.406 25/01/10,04:04:01,04,10,1, 11.9,1,1, -5.512, 10179.452, 483.501, 52939.379 25/01/10,04:04:01,05,10,1, 11.9,1,1, -5.512, 10179.439, 483.455, 52939.307 25/01/10,04:04:01,06,10,1, 11.9,1,1, -5.512, 10179.446, 483.373, 52939.314 25/01/10,04:04:01,07,10,1, 11.9,1,1, -5.512, 10179.428, 483.331, 52939.307 25/01/10,04:04:01,08,10,1, 11.9,1,1, -5.512, 10179.422, 483.271, 52939.231 25/01/10,04:04:01,09,10,1, 11.9,1,1, -5.512, 10179.398, 483.245, 52939.224 25/01/10,04:04:01,10,10,1, 11.9,1,1, -5.512, 10179.407, 483.208, 52939.382 25/01/10,04:04:01,11,10,1, 11.9,1,1, -5.512, 10179.380, 483.167, 52939.251 25/01/10,04:04:01,12,10,1, 11.9,1,1, -5.512, 10179.371, 483.108, 52939.263 25/01/10,04:04:01,13,10,1, 11.9,1,1, -5.512, 10179.350, 483.063, 52939.278 25/01/10,04:04:01,14,10,1, 11.9,1,1, -5.512, 10179.335, 483.009, 52939.187 25/01/10,04:04:01,15,10,1, 11.9,1,1, -5.512, 10179.331, 482.942, 52939.164 25/01/10,04:04:01,16,10,1, 11.9,1,1, -5.512, 10179.329, 482.927, 52939.071 25/01/10,04:04:01,17,10,1, 11.9,1,1, -5.512, 10179.306, 482.885, 52939.103 25/01/10,04:04:01,18,10,1, 11.9,1,1, -5.512, 10179.289, 482.854, 52939.168 25/01/10,04:04:01,19,10,1, 11.9,1,1, -5.512, 10179.262, 482.781, 52939.123 25/01/10,04:04:02,00,10,1, 11.9,1,1, -5.508, 10179.255, 482.781, 52939.123 25/01/10,04:04:02,01,10,1, 11.9,1,1, -5.508, 10179.215, 482.692, 52939.029 25/01/10,04:04:02,02,10,1, 11.9,1,1, -5.508, 10179.223, 482.631, 52939.069 25/01/10,04:04:02,03,10,1, 11.9,1,1, -5.508, 10179.215, 482.586, 52938.941 25/01/10,04:04:02,04,10,1, 11.9,1,1, -5.508, 10179.182, 482.536, 52938.941 25/01/10,04:04:02,05,10,1, 11.9,1,1, -5.508, 10179.152, 482.497, 52938.928 25/01/10,04:04:02,06,10,1, 11.9,1,1, -5.508, 10179.159, 482.459, 52939.009 25/01/10,04:04:02,07,10,1, 11.9,1,1, -5.508, 10179.119, 482.433, 52939.019 25/01/10,04:04:02,08,10,1, 11.9,1,1, -5.508, 10179.109, 482.375, 52938.942 25/01/10,04:04:02,09,10,1, 11.9,1,1, -5.508, 10179.079, 482.311, 52938.921 25/01/10,04:04:02,10,10,1, 11.9,1,1, -5.508, 10179.062, 482.275, 52938.961 25/01/10,04:04:02,11,10,1, 11.9,1,1, -5.508, 10179.020, 482.250, 52938.867 25/01/10,04:04:02,12,10,1, 11.9,1,1, -5.508, 10179.001, 482.201, 52938.844 25/01/10,04:04:02,13,10,1, 11.9,1,1, -5.508, 10178.979, 482.172, 52938.820 25/01/10,04:04:02,14,10,1, 11.9,1,1, -5.508, 10178.960, 482.119, 52938.818 25/01/10,04:04:02,15,10,1, 11.9,1,1, -5.508, 10178.988, 482.066, 52938.595 25/01/10,04:04:02,16,10,1, 11.9,1,1, -5.508, 10178.877, 482.050, 52938.681 25/01/10,04:04:02,17,10,1, 11.9,1,1, -5.508, 10178.900, 482.050, 52938.795 25/01/10,04:04:02,18,10,1, 11.9,1,1, -5.508, 10178.838, 482.001, 52938.825 25/01/10,04:04:02,19,10,1, 11.9,1,1, -5.508, 10178.779, 481.992, 52938.912 25/01/10,04:04:03,00,10,1, 12.0,1,1, -5.505, 10178.771, 481.992, 52938.912 25/01/10,04:04:03,01,10,1, 12.0,1,1, -5.505, 10178.719, 481.908, 52938.772 25/01/10,04:04:03,02,10,1, 12.0,1,1, -5.505, 10178.709, 481.885, 52938.754 25/01/10,04:04:03,03,10,1, 12.0,1,1, -5.505, 10178.686, 481.848, 52938.680 25/01/10,04:04:03,04,10,1, 12.0,1,1, -5.505, 10178.661, 481.826, 52938.724 25/01/10,04:04:03,05,10,1, 12.0,1,1, -5.505, 10178.582, 481.811, 52938.749 25/01/10,04:04:03,06,10,1, 12.0,1,1, -5.505, 10178.553, 481.763, 52938.779 25/01/10,04:04:03,07,10,1, 12.0,1,1, -5.505, 10178.535, 481.745, 52938.690 25/01/10,04:04:03,08,10,1, 12.0,1,1, -5.505, 10178.477, 481.696, 52938.695 25/01/10,04:04:03,09,10,1, 12.0,1,1, -5.505, 10178.473, 481.689, 52938.682 25/01/10,04:04:03,10,10,1, 12.0,1,1, -5.505, 10178.431, 481.649, 52938.700 25/01/10,04:04:03,11,10,1, 12.0,1,1, -5.505, 10178.391, 481.632, 52938.598 25/01/10,04:04:03,12,10,1, 12.0,1,1, -5.505, 10178.358, 481.603, 52938.726 25/01/10,04:04:03,13,10,1, 12.0,1,1, -5.505, 10178.322, 481.613, 52938.697 25/01/10,04:04:03,14,10,1, 12.0,1,1, -5.505, 10178.285, 481.579, 52938.703 25/01/10,04:04:03,15,10,1, 12.0,1,1, -5.505, 10178.253, 481.573, 52938.765 25/01/10,04:04:03,16,10,1, 12.0,1,1, -5.505, 10178.194, 481.539, 52938.738 25/01/10,04:04:03,17,10,1, 12.0,1,1, -5.505, 10178.189, 481.516, 52938.655 25/01/10,04:04:03,18,10,1, 12.0,1,1, -5.505, 10178.140, 481.489, 52938.600 25/01/10,04:04:03,19,10,1, 12.0,1,1, -5.505, 10178.098, 481.492, 52938.593 25/01/10,04:04:04,00,10,1, 11.9,1,1, -5.504, 10178.095, 481.492, 52938.593 25/01/10,04:04:04,01,10,1, 11.9,1,1, -5.504, 10177.991, 481.456, 52938.595 25/01/10,04:04:04,02,10,1, 11.9,1,1, -5.504, 10177.954, 481.442, 52938.615 25/01/10,04:04:04,03,10,1, 11.9,1,1, -5.504, 10177.927, 481.415, 52938.611 25/01/10,04:04:04,04,10,1, 11.9,1,1, -5.504, 10177.901, 481.413, 52938.659 25/01/10,04:04:04,05,10,1, 11.9,1,1, -5.504, 10177.872, 481.377, 52938.640 25/01/10,04:04:04,06,10,1, 11.9,1,1, -5.504, 10177.809, 481.381, 52938.627 25/01/10,04:04:04,07,10,1, 11.9,1,1, -5.504, 10177.769, 481.341, 52938.662 25/01/10,04:04:04,08,10,1, 11.9,1,1, -5.504, 10177.724, 481.325, 52938.637 25/01/10,04:04:04,09,10,1, 11.9,1,1, -5.504, 10177.684, 481.322, 52938.598 25/01/10,04:04:04,10,10,1, 11.9,1,1, -5.504, 10177.648, 481.319, 52938.567 25/01/10,04:04:04,11,10,1, 11.9,1,1, -5.504, 10177.632, 481.296, 52938.566 25/01/10,04:04:04,12,10,1, 11.9,1,1, -5.504, 10177.587, 481.245, 52938.584 25/01/10,04:04:04,13,10,1, 11.9,1,1, -5.504, 10177.560, 481.251, 52938.551 25/01/10,04:04:04,14,10,1, 11.9,1,1, -5.504, 10177.505, 481.235, 52938.626 25/01/10,04:04:04,15,10,1, 11.9,1,1, -5.504, 10177.479, 481.209, 52938.517 25/01/10,04:04:04,16,10,1, 11.9,1,1, -5.504, 10177.433, 481.188, 52938.504 25/01/10,04:04:04,17,10,1, 11.9,1,1, -5.504, 10177.377, 481.189, 52938.533 25/01/10,04:04:04,18,10,1, 11.9,1,1, -5.504, 10177.305, 481.178, 52938.502 25/01/10,04:04:04,19,10,1, 11.9,1,1, -5.504, 10177.341, 481.127, 52938.388 25/01/10,04:04:05,00,10,1, 11.9,1,1, -5.506, 10177.336, 481.127, 52938.388 25/01/10,04:04:05,01,10,1, 11.9,1,1, -5.506, 10177.248, 481.126, 52938.560 25/01/10,04:04:05,02,10,1, 11.9,1,1, -5.506, 10177.169, 481.143, 52938.665 25/01/10,04:04:05,03,10,1, 11.9,1,1, -5.506, 10177.154, 481.092, 52938.475 25/01/10,04:04:05,04,10,1, 11.9,1,1, -5.506, 10177.116, 481.067, 52938.471 25/01/10,04:04:05,05,10,1, 11.9,1,1, -5.506, 10177.066, 481.083, 52938.395 25/01/10,04:04:05,06,10,1, 11.9,1,1, -5.506, 10177.017, 481.051, 52938.464 25/01/10,04:04:05,07,10,1, 11.9,1,1, -5.506, 10176.989, 481.060, 52938.509 25/01/10,04:04:05,08,10,1, 11.9,1,1, -5.506, 10176.961, 481.036, 52938.440 25/01/10,04:04:05,09,10,1, 11.9,1,1, -5.506, 10176.921, 481.008, 52938.517 25/01/10,04:04:05,10,10,1, 11.9,1,1, -5.506, 10176.872, 480.998, 52938.552 25/01/10,04:04:05,11,10,1, 11.9,1,1, -5.506, 10176.846, 481.000, 52938.540 25/01/10,04:04:05,12,10,1, 11.9,1,1, -5.506, 10176.814, 480.983, 52938.546 25/01/10,04:04:05,13,10,1, 11.9,1,1, -5.506, 10176.801, 480.957, 52938.504 25/01/10,04:04:05,14,10,1, 11.9,1,1, -5.506, 10176.796, 480.925, 52938.499 25/01/10,04:04:05,15,10,1, 11.9,1,1, -5.506, 10176.771, 480.918, 52938.464 25/01/10,04:04:05,16,10,1, 11.9,1,1, -5.506, 10176.716, 480.891, 52938.387 25/01/10,04:04:05,17,10,1, 11.9,1,1, -5.506, 10176.681, 480.884, 52938.512 25/01/10,04:04:05,18,10,1, 11.9,1,1, -5.506, 10176.676, 480.846, 52938.335 25/01/10,04:04:05,19,10,1, 11.9,1,1, -5.506, 10176.624, 480.844, 52938.408 25/01/10,04:04:06,00,10,1, 11.9,1,1, -5.505, 10176.618, 480.844, 52938.408 25/01/10,04:04:06,01,10,1, 11.9,1,1, -5.505, 10176.541, 480.796, 52938.386 25/01/10,04:04:06,02,10,1, 11.9,1,1, -5.505, 10176.571, 480.810, 52938.347 25/01/10,04:04:06,03,10,1, 11.9,1,1, -5.505, 10176.494, 480.769, 52938.375 25/01/10,04:04:06,04,10,1, 11.9,1,1, -5.505, 10176.468, 480.757, 52938.327 25/01/10,04:04:06,05,10,1, 11.9,1,1, -5.505, 10176.423, 480.764, 52938.356 25/01/10,04:04:06,06,10,1, 11.9,1,1, -5.505, 10176.398, 480.737, 52938.351 25/01/10,04:04:06,07,10,1, 11.9,1,1, -5.505, 10176.380, 480.726, 52938.402 25/01/10,04:04:06,08,10,1, 11.9,1,1, -5.505, 10176.335, 480.711, 52938.458 25/01/10,04:04:06,09,10,1, 11.9,1,1, -5.505, 10176.309, 480.694, 52938.442 25/01/10,04:04:06,10,10,1, 11.9,1,1, -5.505, 10176.273, 480.680, 52938.342 25/01/10,04:04:06,11,10,1, 11.9,1,1, -5.505, 10176.232, 480.657, 52938.324 25/01/10,04:04:06,12,10,1, 11.9,1,1, -5.505, 10176.185, 480.653, 52938.263 25/01/10,04:04:06,13,10,1, 11.9,1,1, -5.505, 10176.167, 480.640, 52938.254 25/01/10,04:04:06,14,10,1, 11.9,1,1, -5.505, 10176.126, 480.621, 52938.299 25/01/10,04:04:06,15,10,1, 11.9,1,1, -5.505, 10176.099, 480.607, 52938.361 25/01/10,04:04:06,16,10,1, 11.9,1,1, -5.505, 10176.052, 480.606, 52938.388 25/01/10,04:04:06,17,10,1, 11.9,1,1, -5.505, 10176.015, 480.572, 52938.415 25/01/10,04:04:06,18,10,1, 11.9,1,1, -5.505, 10175.994, 480.563, 52938.378 25/01/10,04:04:06,19,10,1, 11.9,1,1, -5.505, 10175.948, 480.536, 52938.356 25/01/10,04:04:07,00,10,1, 11.9,1,1, -5.507, 10175.942, 480.536, 52938.356 25/01/10,04:04:07,01,10,1, 11.9,1,1, -5.507, 10175.861, 480.513, 52938.260 25/01/10,04:04:07,02,10,1, 11.9,1,1, -5.507, 10175.829, 480.493, 52938.246 25/01/10,04:04:07,03,10,1, 11.9,1,1, -5.507, 10175.752, 480.483, 52938.247 25/01/10,04:04:07,04,10,1, 11.9,1,1, -5.507, 10175.734, 480.451, 52938.199 25/01/10,04:04:07,05,10,1, 11.9,1,1, -5.507, 10175.719, 480.440, 52938.252 25/01/10,04:04:07,06,10,1, 11.9,1,1, -5.507, 10175.671, 480.423, 52938.227 25/01/10,04:04:07,07,10,1, 11.9,1,1, -5.507, 10175.618, 480.409, 52938.245 25/01/10,04:04:07,08,10,1, 11.9,1,1, -5.507, 10175.589, 480.372, 52938.241 25/01/10,04:04:07,09,10,1, 11.9,1,1, -5.507, 10175.546, 480.359, 52938.224 25/01/10,04:04:07,10,10,1, 11.9,1,1, -5.507, 10175.500, 480.335, 52938.212 25/01/10,04:04:07,11,10,1, 11.9,1,1, -5.507, 10175.466, 480.326, 52938.141 25/01/10,04:04:07,12,10,1, 11.9,1,1, -5.507, 10175.381, 480.300, 52938.118 25/01/10,04:04:07,13,10,1, 11.9,1,1, -5.507, 10175.374, 480.271, 52938.069 25/01/10,04:04:07,14,10,1, 11.9,1,1, -5.507, 10175.322, 480.254, 52938.137 25/01/10,04:04:07,15,10,1, 11.9,1,1, -5.507, 10175.276, 480.249, 52938.217 25/01/10,04:04:07,16,10,1, 11.9,1,1, -5.507, 10175.240, 480.234, 52938.185 25/01/10,04:04:07,17,10,1, 11.9,1,1, -5.507, 10175.215, 480.207, 52938.227 25/01/10,04:04:07,18,10,1, 11.9,1,1, -5.507, 10175.111, 480.154, 52938.092 25/01/10,04:04:07,19,10,1, 11.9,1,1, -5.507, 10175.098, 480.144, 52938.040 25/01/10,04:04:08,00,09,1, 11.9,1,1, -5.505, 10175.091, 480.144, 52938.040 25/01/10,04:04:08,01,09,1, 11.9,1,1, -5.505, 10175.004, 480.112, 52938.004 25/01/10,04:04:08,02,09,1, 11.9,1,1, -5.505, 10174.989, 480.090, 52938.038 25/01/10,04:04:08,03,09,1, 11.9,1,1, -5.505, 10174.937, 480.072, 52938.071 25/01/10,04:04:08,04,09,1, 11.9,1,1, -5.505, 10174.895, 480.060, 52938.077 25/01/10,04:04:08,05,09,1, 11.9,1,1, -5.505, 10174.854, 480.027, 52938.009 25/01/10,04:04:08,06,09,1, 11.9,1,1, -5.505, 10174.821, 479.990, 52937.987 25/01/10,04:04:08,07,09,1, 11.9,1,1, -5.505, 10174.795, 480.006, 52937.977 25/01/10,04:04:08,08,09,1, 11.9,1,1, -5.505, 10174.722, 479.970, 52938.039 25/01/10,04:04:08,09,09,1, 11.9,1,1, -5.505, 10174.705, 479.946, 52938.029 25/01/10,04:04:08,10,09,1, 11.9,1,1, -5.505, 10174.636, 479.952, 52937.995 25/01/10,04:04:08,11,09,1, 11.9,1,1, -5.505, 10174.613, 479.907, 52937.839 25/01/10,04:04:08,12,09,1, 11.9,1,1, -5.505, 10174.583, 479.894, 52937.895 25/01/10,04:04:08,13,09,1, 11.9,1,1, -5.505, 10174.558, 479.881, 52937.983 25/01/10,04:04:08,14,09,1, 11.9,1,1, -5.505, 10174.470, 479.844, 52937.962 25/01/10,04:04:08,15,09,1, 11.9,1,1, -5.505, 10174.420, 479.837, 52937.969 25/01/10,04:04:08,16,09,1, 11.9,1,1, -5.505, 10174.389, 479.806, 52937.819 25/01/10,04:04:08,17,09,1, 11.9,1,1, -5.505, 10174.327, 479.780, 52937.825 25/01/10,04:04:08,18,09,1, 11.9,1,1, -5.505, 10174.296, 479.761, 52937.902 25/01/10,04:04:08,19,09,1, 11.9,1,1, -5.505, 10174.279, 479.747, 52937.828 25/01/10,04:04:09,00,10,1, 11.9,1,1, -5.505, 10174.273, 479.747, 52937.828 25/01/10,04:04:09,01,10,1, 11.9,1,1, -5.505, 10174.183, 479.710, 52937.875 25/01/10,04:04:09,02,10,1, 11.9,1,1, -5.505, 10174.132, 479.684, 52937.931 25/01/10,04:04:09,03,10,1, 11.9,1,1, -5.505, 10174.111, 479.658, 52937.861 25/01/10,04:04:09,04,10,1, 11.9,1,1, -5.505, 10174.072, 479.632, 52937.800 25/01/10,04:04:09,05,10,1, 11.9,1,1, -5.505, 10174.069, 479.596, 52937.746 25/01/10,04:04:09,06,10,1, 11.9,1,1, -5.505, 10174.000, 479.590, 52937.728 25/01/10,04:04:09,07,10,1, 11.9,1,1, -5.505, 10173.955, 479.544, 52937.713 25/01/10,04:04:09,08,10,1, 11.9,1,1, -5.505, 10173.931, 479.531, 52937.751 25/01/10,04:04:09,09,10,1, 11.9,1,1, -5.505, 10173.865, 479.548, 52937.758 25/01/10,04:04:09,10,10,1, 11.9,1,1, -5.505, 10173.828, 479.518, 52937.840 25/01/10,04:04:09,11,10,1, 11.9,1,1, -5.505, 10173.779, 479.491, 52937.861 25/01/10,04:04:09,12,10,1, 11.9,1,1, -5.505, 10173.765, 479.491, 52937.792 25/01/10,04:04:09,13,10,1, 11.9,1,1, -5.505, 10173.725, 479.456, 52937.674 25/01/10,04:04:09,14,10,1, 11.9,1,1, -5.505, 10173.674, 479.436, 52937.621 25/01/10,04:04:09,15,10,1, 11.9,1,1, -5.505, 10173.641, 479.421, 52937.699 25/01/10,04:04:09,16,10,1, 11.9,1,1, -5.505, 10173.628, 479.405, 52937.612 25/01/10,04:04:09,17,10,1, 11.9,1,1, -5.505, 10173.575, 479.377, 52937.627 25/01/10,04:04:09,18,10,1, 11.9,1,1, -5.505, 10173.569, 479.369, 52937.606 25/01/10,04:04:09,19,10,1, 11.9,1,1, -5.505, 10173.504, 479.348, 52937.568 25/01/10,04:04:10,00,10,1, 11.9,1,1, -5.503, 10173.497, 479.348, 52937.568 25/01/10,04:04:10,01,10,1, 11.9,1,1, -5.503, 10173.437, 479.331, 52937.555 25/01/10,04:04:10,02,10,1, 11.9,1,1, -5.503, 10173.431, 479.295, 52937.555 25/01/10,04:04:10,03,10,1, 11.9,1,1, -5.503, 10173.392, 479.282, 52937.581 25/01/10,04:04:10,04,10,1, 11.9,1,1, -5.503, 10173.341, 479.255, 52937.529 25/01/10,04:04:10,05,10,1, 11.9,1,1, -5.503, 10173.318, 479.231, 52937.464 25/01/10,04:04:10,06,10,1, 11.9,1,1, -5.503, 10173.291, 479.209, 52937.459 25/01/10,04:04:10,07,10,1, 11.9,1,1, -5.503, 10173.248, 479.178, 52937.420 25/01/10,04:04:10,08,10,1, 11.9,1,1, -5.503, 10173.219, 479.200, 52937.497 25/01/10,04:04:10,09,10,1, 11.9,1,1, -5.503, 10173.179, 479.144, 52937.492 25/01/10,04:04:10,10,10,1, 11.9,1,1, -5.503, 10173.151, 479.086, 52937.456 25/01/10,04:04:10,11,10,1, 11.9,1,1, -5.503, 10173.110, 479.080, 52937.389 25/01/10,04:04:10,12,10,1, 11.9,1,1, -5.503, 10173.101, 479.027, 52937.292 25/01/10,04:04:10,13,10,1, 11.9,1,1, -5.503, 10173.104, 478.950, 52937.078 25/01/10,04:04:10,14,10,1, 11.9,1,1, -5.503, 10173.058, 478.938, 52937.152 25/01/10,04:04:10,15,10,1, 11.9,1,1, -5.503, 10173.014, 478.916, 52937.246 25/01/10,04:04:10,16,10,1, 11.9,1,1, -5.503, 10172.972, 478.882, 52937.297 25/01/10,04:04:10,17,10,1, 11.9,1,1, -5.503, 10172.948, 478.863, 52937.277 25/01/10,04:04:10,18,10,1, 11.9,1,1, -5.503, 10172.902, 478.803, 52937.255 25/01/10,04:04:10,19,10,1, 11.9,1,1, -5.503, 10172.865, 478.773, 52937.286 25/01/10,04:04:11,00,09,1, 11.9,1,1, -5.505, 10172.863, 478.773, 52937.286 25/01/10,04:04:11,01,09,1, 11.9,1,1, -5.505, 10172.827, 478.709, 52937.131 25/01/10,04:04:11,02,09,1, 11.9,1,1, -5.505, 10172.784, 478.666, 52937.073 25/01/10,04:04:11,03,09,1, 11.9,1,1, -5.505, 10172.746, 478.646, 52937.077 25/01/10,04:04:11,04,09,1, 11.9,1,1, -5.505, 10172.742, 478.595, 52937.066 25/01/10,04:04:11,05,09,1, 11.9,1,1, -5.505, 10172.682, 478.563, 52937.072 25/01/10,04:04:11,06,09,1, 11.9,1,1, -5.505, 10172.634, 478.543, 52937.055 25/01/10,04:04:11,07,09,1, 11.9,1,1, -5.505, 10172.641, 478.496, 52937.013 25/01/10,04:04:11,08,09,1, 11.9,1,1, -5.505, 10172.603, 478.454, 52936.993 25/01/10,04:04:11,09,09,1, 11.9,1,1, -5.505, 10172.581, 478.442, 52937.002 25/01/10,04:04:11,10,09,1, 11.9,1,1, -5.505, 10172.533, 478.422, 52936.833 25/01/10,04:04:11,11,09,1, 11.9,1,1, -5.505, 10172.517, 478.371, 52936.972 25/01/10,04:04:11,12,09,1, 11.9,1,1, -5.505, 10172.478, 478.331, 52936.941 25/01/10,04:04:11,13,09,1, 11.9,1,1, -5.505, 10172.452, 478.320, 52936.870 25/01/10,04:04:11,14,09,1, 11.9,1,1, -5.505, 10172.401, 478.306, 52936.915 25/01/10,04:04:11,15,09,1, 11.9,1,1, -5.505, 10172.375, 478.280, 52936.870 25/01/10,04:04:11,16,09,1, 11.9,1,1, -5.505, 10172.350, 478.254, 52936.875 25/01/10,04:04:11,17,09,1, 11.9,1,1, -5.505, 10172.333, 478.208, 52936.821 25/01/10,04:04:11,18,09,1, 11.9,1,1, -5.505, 10172.295, 478.209, 52936.870 25/01/10,04:04:11,19,09,1, 11.9,1,1, -5.505, 10172.261, 478.171, 52936.761 25/01/10,04:04:12,00,09,1, 11.9,1,1, -5.505, 10172.254, 478.171, 52936.761 25/01/10,04:04:12,01,09,1, 11.9,1,1, -5.505, 10172.212, 478.120, 52936.699 25/01/10,04:04:12,02,09,1, 11.9,1,1, -5.505, 10172.178, 478.109, 52936.706 25/01/10,04:04:12,03,09,1, 11.9,1,1, -5.505, 10172.169, 478.088, 52936.778 25/01/10,04:04:12,04,09,1, 11.9,1,1, -5.505, 10172.136, 478.078, 52936.784 25/01/10,04:04:12,05,09,1, 11.9,1,1, -5.505, 10172.091, 478.053, 52936.831 25/01/10,04:04:12,06,09,1, 11.9,1,1, -5.505, 10172.084, 478.040, 52936.757 25/01/10,04:04:12,07,09,1, 11.9,1,1, -5.505, 10172.064, 478.030, 52936.674 25/01/10,04:04:12,08,09,1, 11.9,1,1, -5.505, 10172.028, 478.011, 52936.620 25/01/10,04:04:12,09,09,1, 11.9,1,1, -5.505, 10172.010, 477.989, 52936.588 25/01/10,04:04:12,10,09,1, 11.9,1,1, -5.505, 10171.999, 477.959, 52936.567 25/01/10,04:04:12,11,09,1, 11.9,1,1, -5.505, 10171.955, 477.967, 52936.646 25/01/10,04:04:12,12,09,1, 11.9,1,1, -5.505, 10171.936, 477.945, 52936.574 25/01/10,04:04:12,13,09,1, 11.9,1,1, -5.505, 10171.927, 477.940, 52936.602 25/01/10,04:04:12,14,09,1, 11.9,1,1, -5.505, 10171.896, 477.931, 52936.594 25/01/10,04:04:12,15,09,1, 11.9,1,1, -5.505, 10171.873, 477.914, 52936.584 25/01/10,04:04:12,16,09,1, 11.9,1,1, -5.505, 10171.844, 477.918, 52936.589 25/01/10,04:04:12,17,09,1, 11.9,1,1, -5.505, 10171.837, 477.911, 52936.592 25/01/10,04:04:12,18,09,1, 11.9,1,1, -5.505, 10171.816, 477.907, 52936.553 25/01/10,04:04:12,19,09,1, 11.9,1,1, -5.505, 10171.777, 477.883, 52936.570 25/01/10,04:04:13,00,09,1, 11.9,1,1, -5.504, 10171.770, 477.883, 52936.570 25/01/10,04:04:13,01,09,1, 11.9,1,1, -5.504, 10171.759, 477.843, 52936.487 25/01/10,04:04:13,02,09,1, 11.9,1,1, -5.504, 10171.725, 477.867, 52936.473 25/01/10,04:04:13,03,09,1, 11.9,1,1, -5.504, 10171.714, 477.867, 52936.543 25/01/10,04:04:13,04,09,1, 11.9,1,1, -5.504, 10171.652, 477.858, 52936.516 25/01/10,04:04:13,05,09,1, 11.9,1,1, -5.504, 10171.648, 477.852, 52936.507 25/01/10,04:04:13,06,09,1, 11.9,1,1, -5.504, 10171.639, 477.835, 52936.410 25/01/10,04:04:13,07,09,1, 11.9,1,1, -5.504, 10171.619, 477.878, 52936.412 25/01/10,04:04:13,08,09,1, 11.9,1,1, -5.504, 10171.610, 477.838, 52936.369 25/01/10,04:04:13,09,09,1, 11.9,1,1, -5.504, 10171.584, 477.833, 52936.401 25/01/10,04:04:13,10,09,1, 11.9,1,1, -5.504, 10171.585, 477.845, 52936.477 25/01/10,04:04:13,11,09,1, 11.9,1,1, -5.504, 10171.541, 477.856, 52936.515 25/01/10,04:04:13,12,09,1, 11.9,1,1, -5.504, 10171.505, 477.833, 52936.458 25/01/10,04:04:13,13,09,1, 11.9,1,1, -5.504, 10171.490, 477.865, 52936.481 25/01/10,04:04:13,14,09,1, 11.9,1,1, -5.504, 10171.458, 477.815, 52936.399 25/01/10,04:04:13,15,09,1, 11.9,1,1, -5.504, 10171.453, 477.792, 52936.352 25/01/10,04:04:13,16,09,1, 11.9,1,1, -5.504, 10171.435, 477.807, 52936.295 25/01/10,04:04:13,17,09,1, 11.9,1,1, -5.504, 10171.410, 477.822, 52936.348 25/01/10,04:04:13,18,09,1, 11.9,1,1, -5.504, 10171.415, 477.812, 52936.336 25/01/10,04:04:13,19,09,1, 11.9,1,1, -5.504, 10171.380, 477.820, 52936.349 25/01/10,04:04:14,00,10,1, 11.9,1,1, -5.509, 10171.378, 477.820, 52936.349 25/01/10,04:04:14,01,10,1, 11.9,1,1, -5.509, 10171.362, 477.790, 52936.321 25/01/10,04:04:14,02,10,1, 11.9,1,1, -5.509, 10171.343, 477.807, 52936.315 25/01/10,04:04:14,03,10,1, 11.9,1,1, -5.509, 10171.331, 477.807, 52936.330 25/01/10,04:04:14,04,10,1, 11.9,1,1, -5.509, 10171.347, 477.767, 52936.303 25/01/10,04:04:14,05,10,1, 11.9,1,1, -5.509, 10171.324, 477.767, 52936.259 25/01/10,04:04:14,06,10,1, 11.9,1,1, -5.509, 10171.283, 477.761, 52936.247 25/01/10,04:04:14,07,10,1, 11.9,1,1, -5.509, 10171.274, 477.724, 52936.215 25/01/10,04:04:14,08,10,1, 11.9,1,1, -5.509, 10171.244, 477.733, 52936.213 25/01/10,04:04:14,09,10,1, 11.9,1,1, -5.509, 10171.233, 477.725, 52936.183 25/01/10,04:04:14,10,10,1, 11.9,1,1, -5.509, 10171.237, 477.712, 52936.168 25/01/10,04:04:14,11,10,1, 11.9,1,1, -5.509, 10171.200, 477.677, 52936.165 25/01/10,04:04:14,12,10,1, 11.9,1,1, -5.509, 10171.208, 477.664, 52936.096 25/01/10,04:04:14,13,10,1, 11.9,1,1, -5.509, 10171.188, 477.649, 52936.088 25/01/10,04:04:14,14,10,1, 11.9,1,1, -5.509, 10171.175, 477.655, 52936.009 25/01/10,04:04:14,15,10,1, 11.9,1,1, -5.509, 10171.173, 477.621, 52936.028 25/01/10,04:04:14,16,10,1, 11.9,1,1, -5.509, 10171.154, 477.614, 52936.054 25/01/10,04:04:14,17,10,1, 11.9,1,1, -5.509, 10171.119, 477.619, 52936.066 25/01/10,04:04:14,18,10,1, 11.9,1,1, -5.509, 10171.134, 477.617, 52936.114 25/01/10,04:04:14,19,10,1, 11.9,1,1, -5.509, 10171.103, 477.582, 52936.088 25/01/10,04:04:15,00,08,1, 11.9,1,1, -5.506, 10171.102, 477.582, 52936.088 25/01/10,04:04:15,01,08,1, 11.9,1,1, -5.506, 10171.065, 477.532, 52935.945 25/01/10,04:04:15,02,08,1, 11.9,1,1, -5.506, 10171.066, 477.516, 52935.897 25/01/10,04:04:15,03,08,1, 11.9,1,1, -5.506, 10171.077, 477.502, 52935.861 25/01/10,04:04:15,04,08,1, 11.9,1,1, -5.506, 10171.057, 477.463, 52935.863 25/01/10,04:04:15,05,08,1, 11.9,1,1, -5.506, 10171.029, 477.455, 52935.916 25/01/10,04:04:15,06,08,1, 11.9,1,1, -5.506, 10170.996, 477.447, 52935.897 25/01/10,04:04:15,07,08,1, 11.9,1,1, -5.506, 10171.011, 477.410, 52935.869 25/01/10,04:04:15,08,08,1, 11.9,1,1, -5.506, 10170.997, 477.363, 52935.810 25/01/10,04:04:15,09,08,1, 11.9,1,1, -5.506, 10170.990, 477.384, 52935.812 25/01/10,04:04:15,10,08,1, 11.9,1,1, -5.506, 10170.974, 477.346, 52935.757 25/01/10,04:04:15,11,08,1, 11.9,1,1, -5.506, 10170.963, 477.331, 52935.718 25/01/10,04:04:15,12,08,1, 11.9,1,1, -5.506, 10170.960, 477.309, 52935.803 25/01/10,04:04:15,13,08,1, 11.9,1,1, -5.506, 10170.930, 477.279, 52935.669 25/01/10,04:04:15,14,08,1, 11.9,1,1, -5.506, 10170.936, 477.241, 52935.727 25/01/10,04:04:15,15,08,1, 11.9,1,1, -5.506, 10170.915, 477.236, 52935.611 25/01/10,04:04:15,16,08,1, 11.9,1,1, -5.506, 10170.921, 477.205, 52935.585 25/01/10,04:04:15,17,08,1, 11.9,1,1, -5.506, 10170.903, 477.214, 52935.668 25/01/10,04:04:15,18,08,1, 11.9,1,1, -5.506, 10170.893, 477.161, 52935.655 25/01/10,04:04:15,19,08,1, 11.9,1,1, -5.506, 10170.885, 477.141, 52935.605 25/01/10,04:04:16,00,09,1, 12.0,1,1, -5.507, 10170.877, 477.141, 52935.605 25/01/10,04:04:16,01,09,1, 12.0,1,1, -5.507, 10170.875, 477.103, 52935.450 25/01/10,04:04:16,02,09,1, 12.0,1,1, -5.507, 10170.879, 477.068, 52935.442 25/01/10,04:04:16,03,09,1, 12.0,1,1, -5.507, 10170.843, 477.058, 52935.537 25/01/10,04:04:16,04,09,1, 12.0,1,1, -5.507, 10170.862, 477.027, 52935.567 25/01/10,04:04:16,05,09,1, 12.0,1,1, -5.507, 10170.813, 477.009, 52935.536 25/01/10,04:04:16,06,09,1, 12.0,1,1, -5.507, 10170.801, 477.003, 52935.627 25/01/10,04:04:16,07,09,1, 12.0,1,1, -5.507, 10170.773, 476.979, 52935.469 25/01/10,04:04:16,08,09,1, 12.0,1,1, -5.507, 10170.812, 476.964, 52935.466 25/01/10,04:04:16,09,09,1, 12.0,1,1, -5.507, 10170.815, 476.907, 52935.290 25/01/10,04:04:16,10,09,1, 12.0,1,1, -5.507, 10170.823, 476.896, 52935.253 25/01/10,04:04:16,11,09,1, 12.0,1,1, -5.507, 10170.780, 476.875, 52935.354 25/01/10,04:04:16,12,09,1, 12.0,1,1, -5.507, 10170.761, 476.891, 52935.331 25/01/10,04:04:16,13,09,1, 12.0,1,1, -5.507, 10170.797, 476.864, 52935.385 25/01/10,04:04:16,14,09,1, 12.0,1,1, -5.507, 10170.752, 476.837, 52935.383 25/01/10,04:04:16,15,09,1, 12.0,1,1, -5.507, 10170.762, 476.818, 52935.370 25/01/10,04:04:16,16,09,1, 12.0,1,1, -5.507, 10170.769, 476.801, 52935.310 25/01/10,04:04:16,17,09,1, 12.0,1,1, -5.507, 10170.758, 476.773, 52935.222 25/01/10,04:04:16,18,09,1, 12.0,1,1, -5.507, 10170.724, 476.754, 52935.242 25/01/10,04:04:16,19,09,1, 12.0,1,1, -5.507, 10170.739, 476.717, 52935.262 25/01/10,04:04:17,00,08,1, 11.9,1,1, -5.505, 10170.735, 476.717, 52935.262 25/01/10,04:04:17,01,08,1, 11.9,1,1, -5.505, 10170.724, 476.686, 52935.185 25/01/10,04:04:17,02,08,1, 11.9,1,1, -5.505, 10170.748, 476.709, 52935.273 25/01/10,04:04:17,03,08,1, 11.9,1,1, -5.505, 10170.735, 476.651, 52935.194 25/01/10,04:04:17,04,08,1, 11.9,1,1, -5.505, 10170.723, 476.634, 52935.154 25/01/10,04:04:17,05,08,1, 11.9,1,1, -5.505, 10170.714, 476.630, 52935.251 25/01/10,04:04:17,06,08,1, 11.9,1,1, -5.505, 10170.715, 476.605, 52935.262 25/01/10,04:04:17,07,08,1, 11.9,1,1, -5.505, 10170.688, 476.600, 52935.183 25/01/10,04:04:17,08,08,1, 11.9,1,1, -5.505, 10170.688, 476.590, 52935.170 25/01/10,04:04:17,09,08,1, 11.9,1,1, -5.505, 10170.701, 476.543, 52935.142 25/01/10,04:04:17,10,08,1, 11.9,1,1, -5.505, 10170.727, 476.544, 52935.123 25/01/10,04:04:17,11,08,1, 11.9,1,1, -5.505, 10170.707, 476.515, 52935.147 25/01/10,04:04:17,12,08,1, 11.9,1,1, -5.505, 10170.710, 476.515, 52935.250 25/01/10,04:04:17,13,08,1, 11.9,1,1, -5.505, 10170.733, 476.486, 52935.177 25/01/10,04:04:17,14,08,1, 11.9,1,1, -5.505, 10170.707, 476.484, 52935.215 25/01/10,04:04:17,15,08,1, 11.9,1,1, -5.505, 10170.698, 476.454, 52935.157 25/01/10,04:04:17,16,08,1, 11.9,1,1, -5.505, 10170.725, 476.418, 52935.115 25/01/10,04:04:17,17,08,1, 11.9,1,1, -5.505, 10170.695, 476.410, 52935.103 25/01/10,04:04:17,18,08,1, 11.9,1,1, -5.505, 10170.690, 476.420, 52935.099 25/01/10,04:04:17,19,08,1, 11.9,1,1, -5.505, 10170.684, 476.395, 52935.133 25/01/10,04:04:18,00,08,1, 11.9,1,1, -5.507, 10170.677, 476.395, 52935.133 25/01/10,04:04:18,01,08,1, 11.9,1,1, -5.507, 10170.663, 476.344, 52935.142 25/01/10,04:04:18,02,08,1, 11.9,1,1, -5.507, 10170.664, 476.357, 52935.145 25/01/10,04:04:18,03,08,1, 11.9,1,1, -5.507, 10170.672, 476.328, 52935.103 25/01/10,04:04:18,04,08,1, 11.9,1,1, -5.507, 10170.670, 476.314, 52935.068 25/01/10,04:04:18,05,08,1, 11.9,1,1, -5.507, 10170.686, 476.283, 52935.082 25/01/10,04:04:18,06,08,1, 11.9,1,1, -5.507, 10170.659, 476.273, 52935.065 25/01/10,04:04:18,07,08,1, 11.9,1,1, -5.507, 10170.645, 476.294, 52935.083 25/01/10,04:04:18,08,08,1, 11.9,1,1, -5.507, 10170.626, 476.265, 52935.087 25/01/10,04:04:18,09,08,1, 11.9,1,1, -5.507, 10170.635, 476.250, 52935.058 25/01/10,04:04:18,10,08,1, 11.9,1,1, -5.507, 10170.615, 476.256, 52935.058 25/01/10,04:04:18,11,08,1, 11.9,1,1, -5.507, 10170.626, 476.211, 52935.013 25/01/10,04:04:18,12,08,1, 11.9,1,1, -5.507, 10170.639, 476.225, 52935.016 25/01/10,04:04:18,13,08,1, 11.9,1,1, -5.507, 10170.602, 476.199, 52934.966 25/01/10,04:04:18,14,08,1, 11.9,1,1, -5.507, 10170.609, 476.213, 52934.985 25/01/10,04:04:18,15,08,1, 11.9,1,1, -5.507, 10170.603, 476.213, 52934.982 25/01/10,04:04:18,16,08,1, 11.9,1,1, -5.507, 10170.601, 476.200, 52934.995 25/01/10,04:04:18,17,08,1, 11.9,1,1, -5.507, 10170.595, 476.196, 52934.950 25/01/10,04:04:18,18,08,1, 11.9,1,1, -5.507, 10170.575, 476.185, 52934.993 25/01/10,04:04:18,19,08,1, 11.9,1,1, -5.507, 10170.538, 476.189, 52935.034 25/01/10,04:04:19,00,08,1, 11.9,1,1, -5.505, 10170.535, 476.189, 52935.034 25/01/10,04:04:19,01,08,1, 11.9,1,1, -5.505, 10170.541, 476.186, 52934.995 25/01/10,04:04:19,02,08,1, 11.9,1,1, -5.505, 10170.512, 476.171, 52934.918 25/01/10,04:04:19,03,08,1, 11.9,1,1, -5.505, 10170.501, 476.159, 52934.859 25/01/10,04:04:19,04,08,1, 11.9,1,1, -5.505, 10170.509, 476.144, 52934.879 25/01/10,04:04:19,05,08,1, 11.9,1,1, -5.505, 10170.496, 476.152, 52934.881 25/01/10,04:04:19,06,08,1, 11.9,1,1, -5.505, 10170.482, 476.169, 52934.932 25/01/10,04:04:19,07,08,1, 11.9,1,1, -5.505, 10170.455, 476.169, 52934.993 25/01/10,04:04:19,08,08,1, 11.9,1,1, -5.505, 10170.450, 476.139, 52934.947 25/01/10,04:04:19,09,08,1, 11.9,1,1, -5.505, 10170.423, 476.143, 52934.939 25/01/10,04:04:19,10,08,1, 11.9,1,1, -5.505, 10170.416, 476.129, 52934.912 25/01/10,04:04:19,11,08,1, 11.9,1,1, -5.505, 10170.428, 476.121, 52934.840 25/01/10,04:04:19,12,08,1, 11.9,1,1, -5.505, 10170.407, 476.124, 52934.877 25/01/10,04:04:19,13,08,1, 11.9,1,1, -5.505, 10170.391, 476.120, 52934.884 25/01/10,04:04:19,14,08,1, 11.9,1,1, -5.505, 10170.391, 476.130, 52934.918 25/01/10,04:04:19,15,08,1, 11.9,1,1, -5.505, 10170.357, 476.111, 52934.895 25/01/10,04:04:19,16,08,1, 11.9,1,1, -5.505, 10170.355, 476.095, 52934.919 25/01/10,04:04:19,17,08,1, 11.9,1,1, -5.505, 10170.339, 476.079, 52934.869 25/01/10,04:04:19,18,08,1, 11.9,1,1, -5.505, 10170.332, 476.054, 52934.840 25/01/10,04:04:19,19,08,1, 11.9,1,1, -5.505, 10170.334, 476.061, 52934.825 25/01/10,04:04:20,00,08,1, 11.9,1,1, -5.509, 10170.326, 476.061, 52934.825 25/01/10,04:04:20,01,08,1, 11.9,1,1, -5.509, 10170.286, 476.020, 52934.833 25/01/10,04:04:20,02,08,1, 11.9,1,1, -5.509, 10170.300, 476.069, 52934.835 25/01/10,04:04:20,03,08,1, 11.9,1,1, -5.509, 10170.249, 476.052, 52934.809 25/01/10,04:04:20,04,08,1, 11.9,1,1, -5.509, 10170.234, 476.044, 52934.822 25/01/10,04:04:20,05,08,1, 11.9,1,1, -5.509, 10170.228, 476.041, 52934.791 25/01/10,04:04:20,06,08,1, 11.9,1,1, -5.509, 10170.212, 476.031, 52934.838 25/01/10,04:04:20,07,08,1, 11.9,1,1, -5.509, 10170.189, 475.995, 52934.818 25/01/10,04:04:20,08,08,1, 11.9,1,1, -5.509, 10170.199, 476.006, 52934.771 25/01/10,04:04:20,09,08,1, 11.9,1,1, -5.509, 10170.177, 475.997, 52934.750 25/01/10,04:04:20,10,08,1, 11.9,1,1, -5.509, 10170.164, 475.981, 52934.707 25/01/10,04:04:20,11,08,1, 11.9,1,1, -5.509, 10170.115, 475.971, 52934.642 25/01/10,04:04:20,12,08,1, 11.9,1,1, -5.509, 10170.117, 475.964, 52934.638 25/01/10,04:04:20,13,08,1, 11.9,1,1, -5.509, 10170.102, 475.964, 52934.673 25/01/10,04:04:20,14,08,1, 11.9,1,1, -5.509, 10170.054, 475.942, 52934.780 25/01/10,04:04:20,15,08,1, 11.9,1,1, -5.509, 10170.053, 475.949, 52934.791 25/01/10,04:04:20,16,08,1, 11.9,1,1, -5.509, 10170.053, 475.950, 52934.703 25/01/10,04:04:20,17,08,1, 11.9,1,1, -5.509, 10170.025, 475.948, 52934.672 25/01/10,04:04:20,18,08,1, 11.9,1,1, -5.509, 10170.033, 475.922, 52934.604 25/01/10,04:04:20,19,08,1, 11.9,1,1, -5.509, 10169.980, 475.909, 52934.597 25/01/10,04:04:21,00,09,1, 11.9,1,1, -5.506, 10169.976, 475.909, 52934.597 25/01/10,04:04:21,01,09,1, 11.9,1,1, -5.506, 10169.977, 475.875, 52934.560 25/01/10,04:04:21,02,09,1, 11.9,1,1, -5.506, 10169.929, 475.857, 52934.626 25/01/10,04:04:21,03,09,1, 11.9,1,1, -5.506, 10169.918, 475.857, 52934.648 25/01/10,04:04:21,04,09,1, 11.9,1,1, -5.506, 10169.921, 475.837, 52934.612 25/01/10,04:04:21,05,09,1, 11.9,1,1, -5.506, 10169.881, 475.838, 52934.560 25/01/10,04:04:21,06,09,1, 11.9,1,1, -5.506, 10169.842, 475.794, 52934.534 25/01/10,04:04:21,07,09,1, 11.9,1,1, -5.506, 10169.826, 475.820, 52934.587 25/01/10,04:04:21,08,09,1, 11.9,1,1, -5.506, 10169.828, 475.784, 52934.551 25/01/10,04:04:21,09,09,1, 11.9,1,1, -5.506, 10169.798, 475.811, 52934.571 25/01/10,04:04:21,10,09,1, 11.9,1,1, -5.506, 10169.781, 475.792, 52934.566 25/01/10,04:04:21,11,09,1, 11.9,1,1, -5.506, 10169.726, 475.803, 52934.555 25/01/10,04:04:21,12,09,1, 11.9,1,1, -5.506, 10169.733, 475.777, 52934.563 25/01/10,04:04:21,13,09,1, 11.9,1,1, -5.506, 10169.735, 475.770, 52934.552 25/01/10,04:04:21,14,09,1, 11.9,1,1, -5.506, 10169.674, 475.756, 52934.571 25/01/10,04:04:21,15,09,1, 11.9,1,1, -5.506, 10169.671, 475.770, 52934.491 25/01/10,04:04:21,16,09,1, 11.9,1,1, -5.506, 10169.642, 475.785, 52934.476 25/01/10,04:04:21,17,09,1, 11.9,1,1, -5.506, 10169.628, 475.760, 52934.444 25/01/10,04:04:21,18,09,1, 11.9,1,1, -5.506, 10169.587, 475.792, 52934.434 25/01/10,04:04:21,19,09,1, 11.9,1,1, -5.506, 10169.550, 475.789, 52934.448 25/01/10,04:04:22,00,09,1, 11.9,1,1, -5.508, 10169.542, 475.789, 52934.448 25/01/10,04:04:22,01,09,1, 11.9,1,1, -5.508, 10169.500, 475.794, 52934.547 25/01/10,04:04:22,02,09,1, 11.9,1,1, -5.508, 10169.484, 475.794, 52934.522 25/01/10,04:04:22,03,09,1, 11.9,1,1, -5.508, 10169.463, 475.826, 52934.530 25/01/10,04:04:22,04,09,1, 11.9,1,1, -5.508, 10169.440, 475.811, 52934.389 25/01/10,04:04:22,05,09,1, 11.9,1,1, -5.508, 10169.436, 475.836, 52934.390 25/01/10,04:04:22,06,09,1, 11.9,1,1, -5.508, 10169.419, 475.818, 52934.340 25/01/10,04:04:22,07,09,1, 11.9,1,1, -5.508, 10169.381, 475.823, 52934.390 25/01/10,04:04:22,08,09,1, 11.9,1,1, -5.508, 10169.397, 475.820, 52934.430 25/01/10,04:04:22,09,09,1, 11.9,1,1, -5.508, 10169.358, 475.825, 52934.466 25/01/10,04:04:22,10,09,1, 11.9,1,1, -5.508, 10169.341, 475.821, 52934.449 25/01/10,04:04:22,11,09,1, 11.9,1,1, -5.508, 10169.329, 475.818, 52934.401 25/01/10,04:04:22,12,09,1, 11.9,1,1, -5.508, 10169.328, 475.840, 52934.358 25/01/10,04:04:22,13,09,1, 11.9,1,1, -5.508, 10169.307, 475.803, 52934.324 25/01/10,04:04:22,14,09,1, 11.9,1,1, -5.508, 10169.287, 475.835, 52934.350 25/01/10,04:04:22,15,09,1, 11.9,1,1, -5.508, 10169.246, 475.829, 52934.358 25/01/10,04:04:22,16,09,1, 11.9,1,1, -5.508, 10169.249, 475.838, 52934.351 25/01/10,04:04:22,17,09,1, 11.9,1,1, -5.508, 10169.224, 475.834, 52934.337 25/01/10,04:04:22,18,09,1, 11.9,1,1, -5.508, 10169.215, 475.813, 52934.308 25/01/10,04:04:22,19,09,1, 11.9,1,1, -5.508, 10169.215, 475.795, 52934.258 25/01/10,04:04:23,00,09,1, 11.9,1,1, -5.503, 10169.208, 475.795, 52934.258 25/01/10,04:04:23,01,09,1, 11.9,1,1, -5.503, 10169.179, 475.776, 52934.233 25/01/10,04:04:23,02,09,1, 11.9,1,1, -5.503, 10169.166, 475.779, 52934.241 25/01/10,04:04:23,03,09,1, 11.9,1,1, -5.503, 10169.144, 475.781, 52934.139 25/01/10,04:04:23,04,09,1, 11.9,1,1, -5.503, 10169.132, 475.795, 52934.227 25/01/10,04:04:23,05,09,1, 11.9,1,1, -5.503, 10169.112, 475.759, 52934.177 25/01/10,04:04:23,06,09,1, 11.9,1,1, -5.503, 10169.120, 475.772, 52934.196 25/01/10,04:04:23,07,09,1, 11.9,1,1, -5.503, 10169.096, 475.779, 52934.233 25/01/10,04:04:23,08,09,1, 11.9,1,1, -5.503, 10169.083, 475.768, 52934.304 25/01/10,04:04:23,09,09,1, 11.9,1,1, -5.503, 10169.082, 475.736, 52934.242 25/01/10,04:04:23,10,09,1, 11.9,1,1, -5.503, 10169.058, 475.739, 52934.197 25/01/10,04:04:23,11,09,1, 11.9,1,1, -5.503, 10169.101, 475.713, 52934.111 25/01/10,04:04:23,12,09,1, 11.9,1,1, -5.503, 10169.083, 475.693, 52934.069 25/01/10,04:04:23,13,09,1, 11.9,1,1, -5.503, 10169.045, 475.690, 52934.085 25/01/10,04:04:23,14,09,1, 11.9,1,1, -5.503, 10169.062, 475.674, 52934.124 25/01/10,04:04:23,15,09,1, 11.9,1,1, -5.503, 10169.033, 475.677, 52934.102 25/01/10,04:04:23,16,09,1, 11.9,1,1, -5.503, 10169.023, 475.642, 52934.142 25/01/10,04:04:23,17,09,1, 11.9,1,1, -5.503, 10169.045, 475.642, 52934.072 25/01/10,04:04:23,18,09,1, 11.9,1,1, -5.503, 10169.016, 475.623, 52934.047 25/01/10,04:04:23,19,09,1, 11.9,1,1, -5.503, 10169.020, 475.619, 52934.022 25/01/10,04:04:24,00,09,1, 11.9,1,1, -5.507, 10169.016, 475.619, 52934.022 25/01/10,04:04:24,01,09,1, 11.9,1,1, -5.507, 10169.024, 475.605, 52933.977 25/01/10,04:04:24,02,09,1, 11.9,1,1, -5.507, 10169.013, 475.582, 52934.004 25/01/10,04:04:24,03,09,1, 11.9,1,1, -5.507, 10168.998, 475.576, 52933.991 25/01/10,04:04:24,04,09,1, 11.9,1,1, -5.507, 10168.984, 475.545, 52933.969 25/01/10,04:04:24,05,09,1, 11.9,1,1, -5.507, 10169.013, 475.528, 52933.960 25/01/10,04:04:24,06,09,1, 11.9,1,1, -5.507, 10168.992, 475.540, 52933.912 25/01/10,04:04:24,07,09,1, 11.9,1,1, -5.507, 10169.003, 475.550, 52933.873 25/01/10,04:04:24,08,09,1, 11.9,1,1, -5.507, 10168.990, 475.495, 52933.894 25/01/10,04:04:24,09,09,1, 11.9,1,1, -5.507, 10168.993, 475.505, 52933.841 25/01/10,04:04:24,10,09,1, 11.9,1,1, -5.507, 10168.984, 475.510, 52933.813 25/01/10,04:04:24,11,09,1, 11.9,1,1, -5.507, 10169.007, 475.492, 52933.791 25/01/10,04:04:24,12,09,1, 11.9,1,1, -5.507, 10169.004, 475.478, 52933.785 25/01/10,04:04:24,13,09,1, 11.9,1,1, -5.507, 10169.011, 475.489, 52933.831 25/01/10,04:04:24,14,09,1, 11.9,1,1, -5.507, 10169.022, 475.496, 52933.803 25/01/10,04:04:24,15,09,1, 11.9,1,1, -5.507, 10169.021, 475.498, 52933.846 25/01/10,04:04:24,16,09,1, 11.9,1,1, -5.507, 10169.027, 475.482, 52933.814 25/01/10,04:04:24,17,09,1, 11.9,1,1, -5.507, 10169.042, 475.488, 52933.746 25/01/10,04:04:24,18,09,1, 11.9,1,1, -5.507, 10169.076, 475.452, 52933.716 25/01/10,04:04:24,19,09,1, 11.9,1,1, -5.507, 10169.070, 475.481, 52933.658 25/01/10,04:04:25,00,09,1, 11.9,1,1, -5.504, 10169.066, 475.481, 52933.658 25/01/10,04:04:25,01,09,1, 11.9,1,1, -5.504, 10169.115, 475.468, 52933.678 25/01/10,04:04:25,02,09,1, 11.9,1,1, -5.504, 10169.112, 475.486, 52933.696 25/01/10,04:04:25,03,09,1, 11.9,1,1, -5.504, 10169.119, 475.482, 52933.726 25/01/10,04:04:25,04,09,1, 11.9,1,1, -5.504, 10169.141, 475.491, 52933.708 25/01/10,04:04:25,05,09,1, 11.9,1,1, -5.504, 10169.142, 475.471, 52933.672 25/01/10,04:04:25,06,09,1, 11.9,1,1, -5.504, 10169.171, 475.462, 52933.625 25/01/10,04:04:25,07,09,1, 11.9,1,1, -5.504, 10169.167, 475.476, 52933.591 25/01/10,04:04:25,08,09,1, 11.9,1,1, -5.504, 10169.176, 475.483, 52933.576 25/01/10,04:04:25,09,09,1, 11.9,1,1, -5.504, 10169.177, 475.473, 52933.578 25/01/10,04:04:25,10,09,1, 11.9,1,1, -5.504, 10169.194, 475.485, 52933.599 25/01/10,04:04:25,11,09,1, 11.9,1,1, -5.504, 10169.207, 475.508, 52933.599 25/01/10,04:04:25,12,09,1, 11.9,1,1, -5.504, 10169.185, 475.515, 52933.633 25/01/10,04:04:25,13,09,1, 11.9,1,1, -5.504, 10169.196, 475.504, 52933.556 25/01/10,04:04:25,14,09,1, 11.9,1,1, -5.504, 10169.199, 475.510, 52933.521 25/01/10,04:04:25,15,09,1, 11.9,1,1, -5.504, 10169.203, 475.505, 52933.520 25/01/10,04:04:25,16,09,1, 11.9,1,1, -5.504, 10169.203, 475.489, 52933.486 25/01/10,04:04:25,17,09,1, 11.9,1,1, -5.504, 10169.219, 475.539, 52933.525 25/01/10,04:04:25,18,09,1, 11.9,1,1, -5.504, 10169.206, 475.535, 52933.516 25/01/10,04:04:25,19,09,1, 11.9,1,1, -5.504, 10169.227, 475.546, 52933.533 25/01/10,04:04:26,00,09,1, 12.0,1,1, -5.505, 10169.225, 475.546, 52933.533 25/01/10,04:04:26,01,09,1, 12.0,1,1, -5.505, 10169.232, 475.590, 52933.563 25/01/10,04:04:26,02,09,1, 12.0,1,1, -5.505, 10169.214, 475.577, 52933.524 25/01/10,04:04:26,03,09,1, 12.0,1,1, -5.505, 10169.204, 475.609, 52933.526 25/01/10,04:04:26,04,09,1, 12.0,1,1, -5.505, 10169.213, 475.631, 52933.424 25/01/10,04:04:26,05,09,1, 12.0,1,1, -5.505, 10169.222, 475.639, 52933.414 25/01/10,04:04:26,06,09,1, 12.0,1,1, -5.505, 10169.225, 475.641, 52933.457 25/01/10,04:04:26,07,09,1, 12.0,1,1, -5.505, 10169.211, 475.660, 52933.463 25/01/10,04:04:26,08,09,1, 12.0,1,1, -5.505, 10169.244, 475.686, 52933.406 25/01/10,04:04:26,09,09,1, 12.0,1,1, -5.505, 10169.236, 475.691, 52933.404 25/01/10,04:04:26,10,09,1, 12.0,1,1, -5.505, 10169.233, 475.724, 52933.473 25/01/10,04:04:26,11,09,1, 12.0,1,1, -5.505, 10169.256, 475.715, 52933.436 25/01/10,04:04:26,12,09,1, 12.0,1,1, -5.505, 10169.245, 475.760, 52933.482 25/01/10,04:04:26,13,09,1, 12.0,1,1, -5.505, 10169.256, 475.756, 52933.459 25/01/10,04:04:26,14,09,1, 12.0,1,1, -5.505, 10169.267, 475.784, 52933.446 25/01/10,04:04:26,15,09,1, 12.0,1,1, -5.505, 10169.253, 475.782, 52933.379 25/01/10,04:04:26,16,09,1, 12.0,1,1, -5.505, 10169.270, 475.813, 52933.463 25/01/10,04:04:26,17,09,1, 12.0,1,1, -5.505, 10169.248, 475.862, 52933.525 25/01/10,04:04:26,18,09,1, 12.0,1,1, -5.505, 10169.276, 475.842, 52933.491 25/01/10,04:04:26,19,09,1, 12.0,1,1, -5.505, 10169.269, 475.900, 52933.450 25/01/10,04:04:27,00,08,1, 11.9,1,1, -5.511, 10169.266, 475.900, 52933.450 25/01/10,04:04:27,01,08,1, 11.9,1,1, -5.511, 10169.278, 475.893, 52933.408 25/01/10,04:04:27,02,08,1, 11.9,1,1, -5.511, 10169.271, 475.925, 52933.393 25/01/10,04:04:27,03,08,1, 11.9,1,1, -5.511, 10169.264, 475.946, 52933.423 25/01/10,04:04:27,04,08,1, 11.9,1,1, -5.511, 10169.272, 475.955, 52933.433 25/01/10,04:04:27,05,08,1, 11.9,1,1, -5.511, 10169.292, 475.976, 52933.464 25/01/10,04:04:27,06,08,1, 11.9,1,1, -5.511, 10169.299, 476.043, 52933.510 25/01/10,04:04:27,07,08,1, 11.9,1,1, -5.511, 10169.286, 476.023, 52933.494 25/01/10,04:04:27,08,08,1, 11.9,1,1, -5.511, 10169.276, 476.064, 52933.517 25/01/10,04:04:27,09,08,1, 11.9,1,1, -5.511, 10169.278, 476.055, 52933.482 25/01/10,04:04:27,10,08,1, 11.9,1,1, -5.511, 10169.280, 476.057, 52933.437 25/01/10,04:04:27,11,08,1, 11.9,1,1, -5.511, 10169.299, 476.064, 52933.361 25/01/10,04:04:27,12,08,1, 11.9,1,1, -5.511, 10169.283, 476.089, 52933.376 25/01/10,04:04:27,13,08,1, 11.9,1,1, -5.511, 10169.304, 476.132, 52933.343 25/01/10,04:04:27,14,08,1, 11.9,1,1, -5.511, 10169.318, 476.139, 52933.398 25/01/10,04:04:27,15,08,1, 11.9,1,1, -5.511, 10169.284, 476.158, 52933.409 25/01/10,04:04:27,16,08,1, 11.9,1,1, -5.511, 10169.305, 476.191, 52933.408 25/01/10,04:04:27,17,08,1, 11.9,1,1, -5.511, 10169.296, 476.200, 52933.385 25/01/10,04:04:27,18,08,1, 11.9,1,1, -5.511, 10169.299, 476.203, 52933.400 25/01/10,04:04:27,19,08,1, 11.9,1,1, -5.511, 10169.310, 476.227, 52933.389 25/01/10,04:04:28,00,09,1, 12.0,1,1, -5.506, 10169.308, 476.227, 52933.389 25/01/10,04:04:28,01,09,1, 12.0,1,1, -5.506, 10169.347, 476.228, 52933.290 25/01/10,04:04:28,02,09,1, 12.0,1,1, -5.506, 10169.340, 476.266, 52933.336 25/01/10,04:04:28,03,09,1, 12.0,1,1, -5.506, 10169.373, 476.289, 52933.278 25/01/10,04:04:28,04,09,1, 12.0,1,1, -5.506, 10169.370, 476.261, 52933.124 25/01/10,04:04:28,05,09,1, 12.0,1,1, -5.506, 10169.348, 476.322, 52933.391 25/01/10,04:04:28,06,09,1, 12.0,1,1, -5.506, 10169.349, 476.314, 52933.316 25/01/10,04:04:28,07,09,1, 12.0,1,1, -5.506, 10169.371, 476.303, 52933.286 25/01/10,04:04:28,08,09,1, 12.0,1,1, -5.506, 10169.380, 476.349, 52933.321 25/01/10,04:04:28,09,09,1, 12.0,1,1, -5.506, 10169.397, 476.339, 52933.285 25/01/10,04:04:28,10,09,1, 12.0,1,1, -5.506, 10169.391, 476.338, 52933.262 25/01/10,04:04:28,11,09,1, 12.0,1,1, -5.506, 10169.415, 476.375, 52933.290 25/01/10,04:04:28,12,09,1, 12.0,1,1, -5.506, 10169.426, 476.370, 52933.340 25/01/10,04:04:28,13,09,1, 12.0,1,1, -5.506, 10169.423, 476.368, 52933.321 25/01/10,04:04:28,14,09,1, 12.0,1,1, -5.506, 10169.421, 476.438, 52933.337 25/01/10,04:04:28,15,09,1, 12.0,1,1, -5.506, 10169.438, 476.405, 52933.321 25/01/10,04:04:28,16,09,1, 12.0,1,1, -5.506, 10169.442, 476.418, 52933.276 25/01/10,04:04:28,17,09,1, 12.0,1,1, -5.506, 10169.460, 476.463, 52933.230 25/01/10,04:04:28,18,09,1, 12.0,1,1, -5.506, 10169.473, 476.449, 52933.211 25/01/10,04:04:28,19,09,1, 12.0,1,1, -5.506, 10169.491, 476.475, 52933.201 25/01/10,04:04:29,00,10,1, 12.0,1,1, -5.504, 10169.483, 476.475, 52933.201 25/01/10,04:04:29,01,10,1, 12.0,1,1, -5.504, 10169.541, 476.507, 52933.268 25/01/10,04:04:29,02,10,1, 12.0,1,1, -5.504, 10169.520, 476.542, 52933.273 25/01/10,04:04:29,03,10,1, 12.0,1,1, -5.504, 10169.540, 476.531, 52933.267 25/01/10,04:04:29,04,10,1, 12.0,1,1, -5.504, 10169.573, 476.533, 52933.266 25/01/10,04:04:29,05,10,1, 12.0,1,1, -5.504, 10169.572, 476.550, 52933.224 25/01/10,04:04:29,06,10,1, 12.0,1,1, -5.504, 10169.596, 476.538, 52933.185 25/01/10,04:04:29,07,10,1, 12.0,1,1, -5.504, 10169.604, 476.557, 52933.131 25/01/10,04:04:29,08,10,1, 12.0,1,1, -5.504, 10169.622, 476.561, 52933.036 25/01/10,04:04:29,09,10,1, 12.0,1,1, -5.504, 10169.630, 476.555, 52933.102 25/01/10,04:04:29,10,10,1, 12.0,1,1, -5.504, 10169.674, 476.571, 52933.168 25/01/10,04:04:29,11,10,1, 12.0,1,1, -5.504, 10169.669, 476.608, 52933.188 25/01/10,04:04:29,12,10,1, 12.0,1,1, -5.504, 10169.687, 476.606, 52933.212 25/01/10,04:04:29,13,10,1, 12.0,1,1, -5.504, 10169.713, 476.636, 52933.371 25/01/10,04:04:29,14,10,1, 12.0,1,1, -5.504, 10169.766, 476.632, 52933.085 25/01/10,04:04:29,15,10,1, 12.0,1,1, -5.504, 10169.729, 476.668, 52933.007 25/01/10,04:04:29,16,10,1, 12.0,1,1, -5.504, 10169.751, 476.681, 52933.012 25/01/10,04:04:29,17,10,1, 12.0,1,1, -5.504, 10169.784, 476.697, 52933.119 25/01/10,04:04:29,18,10,1, 12.0,1,1, -5.504, 10169.828, 476.720, 52933.132 25/01/10,04:04:29,19,10,1, 12.0,1,1, -5.504, 10169.819, 476.739, 52933.139 25/01/10,04:04:30,00,10,1, 12.0,1,1, -5.507, 10169.817, 476.739, 52933.139 25/01/10,04:04:30,01,10,1, 12.0,1,1, -5.507, 10169.845, 476.777, 52933.162 25/01/10,04:04:30,02,10,1, 12.0,1,1, -5.507, 10169.898, 476.801, 52933.213 25/01/10,04:04:30,03,10,1, 12.0,1,1, -5.507, 10169.869, 476.840, 52933.144 25/01/10,04:04:30,04,10,1, 12.0,1,1, -5.507, 10169.925, 476.851, 52933.050 25/01/10,04:04:30,05,10,1, 12.0,1,1, -5.507, 10169.942, 476.867, 52933.084 25/01/10,04:04:30,06,10,1, 12.0,1,1, -5.507, 10169.970, 476.881, 52933.072 25/01/10,04:04:30,07,10,1, 12.0,1,1, -5.507, 10169.953, 476.924, 52933.084 25/01/10,04:04:30,08,10,1, 12.0,1,1, -5.507, 10170.002, 476.942, 52933.050 25/01/10,04:04:30,09,10,1, 12.0,1,1, -5.507, 10169.999, 476.957, 52933.115 25/01/10,04:04:30,10,10,1, 12.0,1,1, -5.507, 10170.021, 477.000, 52933.120 25/01/10,04:04:30,11,10,1, 12.0,1,1, -5.507, 10170.032, 477.032, 52933.137 25/01/10,04:04:30,12,10,1, 12.0,1,1, -5.507, 10170.053, 477.056, 52933.103 25/01/10,04:04:30,13,10,1, 12.0,1,1, -5.507, 10170.061, 477.082, 52933.039 25/01/10,04:04:30,14,10,1, 12.0,1,1, -5.507, 10170.072, 477.114, 52932.994 25/01/10,04:04:30,15,10,1, 12.0,1,1, -5.507, 10170.063, 477.167, 52933.002 25/01/10,04:04:30,16,10,1, 12.0,1,1, -5.507, 10170.091, 477.172, 52933.016 25/01/10,04:04:30,17,10,1, 12.0,1,1, -5.507, 10170.125, 477.212, 52933.043 25/01/10,04:04:30,18,10,1, 12.0,1,1, -5.507, 10170.129, 477.259, 52932.992 25/01/10,04:04:30,19,10,1, 12.0,1,1, -5.507, 10170.121, 477.305, 52933.066 25/01/10,04:04:31,00,10,1, 11.9,1,1, -5.504, 10170.118, 477.305, 52933.066 25/01/10,04:04:31,01,10,1, 11.9,1,1, -5.504, 10170.143, 477.381, 52932.957 25/01/10,04:04:31,02,10,1, 11.9,1,1, -5.504, 10170.183, 477.423, 52933.016 25/01/10,04:04:31,03,10,1, 11.9,1,1, -5.504, 10170.204, 477.462, 52932.987 25/01/10,04:04:31,04,10,1, 11.9,1,1, -5.504, 10170.210, 477.479, 52932.940 25/01/10,04:04:31,05,10,1, 11.9,1,1, -5.504, 10170.231, 477.511, 52933.046 25/01/10,04:04:31,06,10,1, 11.9,1,1, -5.504, 10170.245, 477.567, 52933.092 25/01/10,04:04:31,07,10,1, 11.9,1,1, -5.504, 10170.292, 477.559, 52933.070 25/01/10,04:04:31,08,10,1, 11.9,1,1, -5.504, 10170.291, 477.622, 52933.036 25/01/10,04:04:31,09,10,1, 11.9,1,1, -5.504, 10170.307, 477.662, 52933.011 25/01/10,04:04:31,10,10,1, 11.9,1,1, -5.504, 10170.350, 477.679, 52932.871 25/01/10,04:04:31,11,10,1, 11.9,1,1, -5.504, 10170.390, 477.710, 52932.870 25/01/10,04:04:31,12,10,1, 11.9,1,1, -5.504, 10170.409, 477.735, 52932.921 25/01/10,04:04:31,13,10,1, 11.9,1,1, -5.504, 10170.416, 477.757, 52932.849 25/01/10,04:04:31,14,10,1, 11.9,1,1, -5.504, 10170.454, 477.813, 52932.974 25/01/10,04:04:31,15,10,1, 11.9,1,1, -5.504, 10170.484, 477.820, 52932.954 25/01/10,04:04:31,16,10,1, 11.9,1,1, -5.504, 10170.503, 477.875, 52932.898 25/01/10,04:04:31,17,10,1, 11.9,1,1, -5.504, 10170.523, 477.867, 52932.924 25/01/10,04:04:31,18,10,1, 11.9,1,1, -5.504, 10170.538, 477.900, 52932.920 25/01/10,04:04:31,19,10,1, 11.9,1,1, -5.504, 10170.529, 477.916, 52932.920 25/01/10,04:04:32,00,10,1, 11.9,1,1, -5.506, 10170.527, 477.916, 52932.920 25/01/10,04:04:32,01,10,1, 11.9,1,1, -5.506, 10170.584, 477.966, 52932.792 25/01/10,04:04:32,02,10,1, 11.9,1,1, -5.506, 10170.584, 477.956, 52932.739 25/01/10,04:04:32,03,10,1, 11.9,1,1, -5.506, 10170.600, 477.994, 52932.646 25/01/10,04:04:32,04,10,1, 11.9,1,1, -5.506, 10170.619, 478.012, 52932.652 25/01/10,04:04:32,05,10,1, 11.9,1,1, -5.506, 10170.591, 478.029, 52932.655 25/01/10,04:04:32,06,10,1, 11.9,1,1, -5.506, 10170.616, 478.054, 52932.681 25/01/10,04:04:32,07,10,1, 11.9,1,1, -5.506, 10170.594, 478.073, 52932.635 25/01/10,04:04:32,08,10,1, 11.9,1,1, -5.506, 10170.603, 478.138, 52932.664 25/01/10,04:04:32,09,10,1, 11.9,1,1, -5.506, 10170.584, 478.133, 52932.654 25/01/10,04:04:32,10,10,1, 11.9,1,1, -5.506, 10170.569, 478.157, 52932.686 25/01/10,04:04:32,11,10,1, 11.9,1,1, -5.506, 10170.571, 478.182, 52932.708 25/01/10,04:04:32,12,10,1, 11.9,1,1, -5.506, 10170.570, 478.209, 52932.612 25/01/10,04:04:32,13,10,1, 11.9,1,1, -5.506, 10170.573, 478.228, 52932.560 25/01/10,04:04:32,14,10,1, 11.9,1,1, -5.506, 10170.545, 478.235, 52932.468 25/01/10,04:04:32,15,10,1, 11.9,1,1, -5.506, 10170.549, 478.273, 52932.506 25/01/10,04:04:32,16,10,1, 11.9,1,1, -5.506, 10170.519, 478.269, 52932.371 25/01/10,04:04:32,17,10,1, 11.9,1,1, -5.506, 10170.508, 478.302, 52932.397 25/01/10,04:04:32,18,10,1, 11.9,1,1, -5.506, 10170.524, 478.312, 52932.371 25/01/10,04:04:32,19,10,1, 11.9,1,1, -5.506, 10170.512, 478.359, 52932.341 25/01/10,04:04:33,00,10,1, 11.9,1,1, -5.504, 10170.510, 478.359, 52932.341 25/01/10,04:04:33,01,10,1, 11.9,1,1, -5.504, 10170.507, 478.399, 52932.298 25/01/10,04:04:33,02,10,1, 11.9,1,1, -5.504, 10170.488, 478.409, 52932.322 25/01/10,04:04:33,03,10,1, 11.9,1,1, -5.504, 10170.472, 478.444, 52932.308 25/01/10,04:04:33,04,10,1, 11.9,1,1, -5.504, 10170.510, 478.462, 52932.317 25/01/10,04:04:33,05,10,1, 11.9,1,1, -5.504, 10170.510, 478.486, 52932.289 25/01/10,04:04:33,06,10,1, 11.9,1,1, -5.504, 10170.505, 478.520, 52932.257 25/01/10,04:04:33,07,10,1, 11.9,1,1, -5.504, 10170.525, 478.538, 52932.222 25/01/10,04:04:33,08,10,1, 11.9,1,1, -5.504, 10170.529, 478.554, 52932.187 25/01/10,04:04:33,09,10,1, 11.9,1,1, -5.504, 10170.523, 478.553, 52932.187 25/01/10,04:04:33,10,10,1, 11.9,1,1, -5.504, 10170.523, 478.615, 52932.132 25/01/10,04:04:33,11,10,1, 11.9,1,1, -5.504, 10170.508, 478.609, 52932.066 25/01/10,04:04:33,12,10,1, 11.9,1,1, -5.504, 10170.522, 478.645, 52932.056 25/01/10,04:04:33,13,10,1, 11.9,1,1, -5.504, 10170.519, 478.687, 52932.037 25/01/10,04:04:33,14,10,1, 11.9,1,1, -5.504, 10170.525, 478.704, 52931.959 25/01/10,04:04:33,15,10,1, 11.9,1,1, -5.504, 10170.521, 478.722, 52931.974 25/01/10,04:04:33,16,10,1, 11.9,1,1, -5.504, 10170.559, 478.746, 52931.980 25/01/10,04:04:33,17,10,1, 11.9,1,1, -5.504, 10170.541, 478.803, 52932.039 25/01/10,04:04:33,18,10,1, 11.9,1,1, -5.504, 10170.541, 478.839, 52931.983 25/01/10,04:04:33,19,10,1, 11.9,1,1, -5.504, 10170.528, 478.874, 52931.952 25/01/10,04:04:34,00,10,1, 11.9,1,1, -5.506, 10170.527, 478.874, 52931.952 25/01/10,04:04:34,01,10,1, 11.9,1,1, -5.506, 10170.556, 478.942, 52931.860 25/01/10,04:04:34,02,10,1, 11.9,1,1, -5.506, 10170.558, 478.976, 52932.097 25/01/10,04:04:34,03,10,1, 11.9,1,1, -5.506, 10170.608, 478.986, 52931.803 25/01/10,04:04:34,04,10,1, 11.9,1,1, -5.506, 10170.601, 479.025, 52931.682 25/01/10,04:04:34,05,10,1, 11.9,1,1, -5.506, 10170.634, 479.060, 52931.724 25/01/10,04:04:34,06,10,1, 11.9,1,1, -5.506, 10170.639, 479.083, 52931.770 25/01/10,04:04:34,07,10,1, 11.9,1,1, -5.506, 10170.636, 479.107, 52931.777 25/01/10,04:04:34,08,10,1, 11.9,1,1, -5.506, 10170.669, 479.129, 52931.742 25/01/10,04:04:34,09,10,1, 11.9,1,1, -5.506, 10170.710, 479.174, 52931.770 25/01/10,04:04:34,10,10,1, 11.9,1,1, -5.506, 10170.715, 479.186, 52931.722 25/01/10,04:04:34,11,10,1, 11.9,1,1, -5.506, 10170.696, 479.254, 52931.770 25/01/10,04:04:34,12,10,1, 11.9,1,1, -5.506, 10170.747, 479.273, 52931.656 25/01/10,04:04:34,13,10,1, 11.9,1,1, -5.506, 10170.735, 479.302, 52931.623 25/01/10,04:04:34,14,10,1, 11.9,1,1, -5.506, 10170.799, 479.325, 52931.648 25/01/10,04:04:34,15,10,1, 11.9,1,1, -5.506, 10170.809, 479.349, 52931.563 25/01/10,04:04:34,16,10,1, 11.9,1,1, -5.506, 10170.829, 479.405, 52931.472 25/01/10,04:04:34,17,10,1, 11.9,1,1, -5.506, 10170.853, 479.424, 52931.579 25/01/10,04:04:34,18,10,1, 11.9,1,1, -5.506, 10170.895, 479.487, 52931.587 25/01/10,04:04:34,19,10,1, 11.9,1,1, -5.506, 10170.893, 479.523, 52931.567 25/01/10,04:04:35,00,10,1, 11.9,1,1, -5.504, 10170.885, 479.523, 52931.567 25/01/10,04:04:35,01,10,1, 11.9,1,1, -5.504, 10170.944, 479.567, 52931.555 25/01/10,04:04:35,02,10,1, 11.9,1,1, -5.504, 10170.970, 479.593, 52931.477 25/01/10,04:04:35,03,10,1, 11.9,1,1, -5.504, 10171.020, 479.627, 52931.424 25/01/10,04:04:35,04,10,1, 11.9,1,1, -5.504, 10171.028, 479.653, 52931.425 25/01/10,04:04:35,05,10,1, 11.9,1,1, -5.504, 10171.053, 479.674, 52931.374 25/01/10,04:04:35,06,10,1, 11.9,1,1, -5.504, 10171.097, 479.705, 52931.349 25/01/10,04:04:35,07,10,1, 11.9,1,1, -5.504, 10171.144, 479.705, 52931.388 25/01/10,04:04:35,08,10,1, 11.9,1,1, -5.504, 10171.159, 479.743, 52931.393 25/01/10,04:04:35,09,10,1, 11.9,1,1, -5.504, 10171.187, 479.754, 52931.345 25/01/10,04:04:35,10,10,1, 11.9,1,1, -5.504, 10171.203, 479.788, 52931.320 25/01/10,04:04:35,11,10,1, 11.9,1,1, -5.504, 10171.231, 479.798, 52931.330 25/01/10,04:04:35,12,10,1, 11.9,1,1, -5.504, 10171.283, 479.805, 52931.236 25/01/10,04:04:35,13,10,1, 11.9,1,1, -5.504, 10171.303, 479.864, 52931.263 25/01/10,04:04:35,14,10,1, 11.9,1,1, -5.504, 10171.337, 479.870, 52931.229 25/01/10,04:04:35,15,10,1, 11.9,1,1, -5.504, 10171.382, 479.889, 52931.183 25/01/10,04:04:35,16,10,1, 11.9,1,1, -5.504, 10171.410, 479.907, 52931.222 25/01/10,04:04:35,17,10,1, 11.9,1,1, -5.504, 10171.461, 479.925, 52931.251 25/01/10,04:04:35,18,10,1, 11.9,1,1, -5.504, 10171.500, 479.939, 52931.256 25/01/10,04:04:35,19,10,1, 11.9,1,1, -5.504, 10171.541, 479.975, 52931.137 25/01/10,04:04:36,00,09,1, 11.9,1,1, -5.504, 10171.536, 479.975, 52931.137 25/01/10,04:04:36,01,09,1, 11.9,1,1, -5.504, 10171.612, 480.013, 52931.069 25/01/10,04:04:36,02,09,1, 11.9,1,1, -5.504, 10171.670, 480.024, 52931.070 25/01/10,04:04:36,03,09,1, 11.9,1,1, -5.504, 10171.714, 480.025, 52930.959 25/01/10,04:04:36,04,09,1, 11.9,1,1, -5.504, 10171.769, 480.055, 52931.010 25/01/10,04:04:36,05,09,1, 11.9,1,1, -5.504, 10171.805, 480.064, 52930.995 25/01/10,04:04:36,06,09,1, 11.9,1,1, -5.504, 10171.845, 480.104, 52931.037 25/01/10,04:04:36,07,09,1, 11.9,1,1, -5.504, 10171.867, 480.112, 52931.002 25/01/10,04:04:36,08,09,1, 11.9,1,1, -5.504, 10171.940, 480.097, 52930.925 25/01/10,04:04:36,09,09,1, 11.9,1,1, -5.504, 10171.937, 480.090, 52930.976 25/01/10,04:04:36,10,09,1, 11.9,1,1, -5.504, 10171.995, 480.109, 52930.745 25/01/10,04:04:36,11,09,1, 11.9,1,1, -5.504, 10172.054, 480.130, 52930.764 25/01/10,04:04:36,12,09,1, 11.9,1,1, -5.504, 10172.104, 480.106, 52930.759 25/01/10,04:04:36,13,09,1, 11.9,1,1, -5.504, 10172.155, 480.096, 52930.759 25/01/10,04:04:36,14,09,1, 11.9,1,1, -5.504, 10172.208, 480.075, 52930.709 25/01/10,04:04:36,15,09,1, 11.9,1,1, -5.504, 10172.251, 480.103, 52930.704 25/01/10,04:04:36,16,09,1, 11.9,1,1, -5.504, 10172.299, 480.081, 52930.676 25/01/10,04:04:36,17,09,1, 11.9,1,1, -5.504, 10172.329, 480.060, 52930.602 25/01/10,04:04:36,18,09,1, 11.9,1,1, -5.504, 10172.372, 480.047, 52930.538 25/01/10,04:04:36,19,09,1, 11.9,1,1, -5.504, 10172.395, 480.043, 52930.539 25/01/10,04:04:37,00,10,1, 11.9,1,1, -5.507, 10172.387, 480.043, 52930.539 25/01/10,04:04:37,01,10,1, 11.9,1,1, -5.507, 10172.411, 480.032, 52930.450 25/01/10,04:04:37,02,10,1, 11.9,1,1, -5.507, 10172.468, 480.054, 52930.411 25/01/10,04:04:37,03,10,1, 11.9,1,1, -5.507, 10172.439, 480.054, 52930.409 25/01/10,04:04:37,04,10,1, 11.9,1,1, -5.507, 10172.427, 480.089, 52930.419 25/01/10,04:04:37,05,10,1, 11.9,1,1, -5.507, 10172.402, 480.082, 52930.398 25/01/10,04:04:37,06,10,1, 11.9,1,1, -5.507, 10172.409, 480.112, 52930.437 25/01/10,04:04:37,07,10,1, 11.9,1,1, -5.507, 10172.407, 480.146, 52930.328 25/01/10,04:04:37,08,10,1, 11.9,1,1, -5.507, 10172.368, 480.130, 52930.251 25/01/10,04:04:37,09,10,1, 11.9,1,1, -5.507, 10172.358, 480.170, 52930.234 25/01/10,04:04:37,10,10,1, 11.9,1,1, -5.507, 10172.348, 480.203, 52930.406 25/01/10,04:04:37,11,10,1, 11.9,1,1, -5.507, 10172.336, 480.196, 52930.281 25/01/10,04:04:37,12,10,1, 11.9,1,1, -5.507, 10172.329, 480.246, 52930.194 25/01/10,04:04:37,13,10,1, 11.9,1,1, -5.507, 10172.285, 480.267, 52930.229 25/01/10,04:04:37,14,10,1, 11.9,1,1, -5.507, 10172.278, 480.302, 52930.205 25/01/10,04:04:37,15,10,1, 11.9,1,1, -5.507, 10172.275, 480.332, 52930.241 25/01/10,04:04:37,16,10,1, 11.9,1,1, -5.507, 10172.252, 480.340, 52930.117 25/01/10,04:04:37,17,10,1, 11.9,1,1, -5.507, 10172.264, 480.383, 52930.131 25/01/10,04:04:37,18,10,1, 11.9,1,1, -5.507, 10172.223, 480.384, 52930.003 25/01/10,04:04:37,19,10,1, 11.9,1,1, -5.507, 10172.273, 480.414, 52930.052 25/01/10,04:04:38,00,10,1, 11.9,1,1, -5.508, 10172.271, 480.414, 52930.052 25/01/10,04:04:38,01,10,1, 11.9,1,1, -5.508, 10172.244, 480.474, 52930.096 25/01/10,04:04:38,02,10,1, 11.9,1,1, -5.508, 10172.233, 480.496, 52930.100 25/01/10,04:04:38,03,10,1, 11.9,1,1, -5.508, 10172.267, 480.523, 52930.097 25/01/10,04:04:38,04,10,1, 11.9,1,1, -5.508, 10172.248, 480.549, 52930.036 25/01/10,04:04:38,05,10,1, 11.9,1,1, -5.508, 10172.234, 480.591, 52930.076 25/01/10,04:04:38,06,10,1, 11.9,1,1, -5.508, 10172.241, 480.628, 52930.047 25/01/10,04:04:38,07,10,1, 11.9,1,1, -5.508, 10172.221, 480.648, 52930.043 25/01/10,04:04:38,08,10,1, 11.9,1,1, -5.508, 10172.222, 480.700, 52930.023 25/01/10,04:04:38,09,10,1, 11.9,1,1, -5.508, 10172.242, 480.725, 52930.049 25/01/10,04:04:38,10,10,1, 11.9,1,1, -5.508, 10172.236, 480.717, 52930.056 25/01/10,04:04:38,11,10,1, 11.9,1,1, -5.508, 10172.243, 480.739, 52930.007 25/01/10,04:04:38,12,10,1, 11.9,1,1, -5.508, 10172.279, 480.749, 52930.034 25/01/10,04:04:38,13,10,1, 11.9,1,1, -5.508, 10172.310, 480.777, 52929.923 25/01/10,04:04:38,14,10,1, 11.9,1,1, -5.508, 10172.324, 480.773, 52930.008 25/01/10,04:04:38,15,10,1, 11.9,1,1, -5.508, 10172.325, 480.795, 52929.841 25/01/10,04:04:38,16,10,1, 11.9,1,1, -5.508, 10172.336, 480.813, 52929.886 25/01/10,04:04:38,17,10,1, 11.9,1,1, -5.508, 10172.346, 480.878, 52929.892 25/01/10,04:04:38,18,10,1, 11.9,1,1, -5.508, 10172.328, 480.888, 52929.930 25/01/10,04:04:38,19,10,1, 11.9,1,1, -5.508, 10172.316, 480.916, 52929.867 25/01/10,04:04:39,00,10,1, 11.9,1,1, -5.508, 10172.312, 480.916, 52929.867 25/01/10,04:04:39,01,10,1, 11.9,1,1, -5.508, 10172.326, 480.974, 52930.015 25/01/10,04:04:39,02,10,1, 11.9,1,1, -5.508, 10172.292, 480.980, 52929.911 25/01/10,04:04:39,03,10,1, 11.9,1,1, -5.508, 10172.306, 481.016, 52929.801 25/01/10,04:04:39,04,10,1, 11.9,1,1, -5.508, 10172.307, 481.018, 52929.916 25/01/10,04:04:39,05,10,1, 11.9,1,1, -5.508, 10172.327, 481.029, 52929.771 25/01/10,04:04:39,06,10,1, 11.9,1,1, -5.508, 10172.351, 481.066, 52929.790 25/01/10,04:04:39,07,10,1, 11.9,1,1, -5.508, 10172.408, 481.067, 52929.854 25/01/10,04:04:39,08,10,1, 11.9,1,1, -5.508, 10172.362, 481.091, 52929.853 25/01/10,04:04:39,09,10,1, 11.9,1,1, -5.508, 10172.415, 481.102, 52929.806 25/01/10,04:04:39,10,10,1, 11.9,1,1, -5.508, 10172.425, 481.131, 52929.785 25/01/10,04:04:39,11,10,1, 11.9,1,1, -5.508, 10172.457, 481.111, 52929.794 25/01/10,04:04:39,12,10,1, 11.9,1,1, -5.508, 10172.465, 481.175, 52929.752 25/01/10,04:04:39,13,10,1, 11.9,1,1, -5.508, 10172.475, 481.197, 52929.819 25/01/10,04:04:39,14,10,1, 11.9,1,1, -5.508, 10172.480, 481.189, 52929.790 25/01/10,04:04:39,15,10,1, 11.9,1,1, -5.508, 10172.479, 481.252, 52929.833 25/01/10,04:04:39,16,10,1, 11.9,1,1, -5.508, 10172.481, 481.245, 52929.822 25/01/10,04:04:39,17,10,1, 11.9,1,1, -5.508, 10172.462, 481.278, 52929.800 25/01/10,04:04:39,18,10,1, 11.9,1,1, -5.508, 10172.483, 481.294, 52929.704 25/01/10,04:04:39,19,10,1, 11.9,1,1, -5.508, 10172.495, 481.313, 52929.697 25/01/10,04:04:40,00,10,1, 12.0,1,1, -5.506, 10172.487, 481.313, 52929.697 25/01/10,04:04:40,01,10,1, 12.0,1,1, -5.506, 10172.476, 481.364, 52929.666 25/01/10,04:04:40,02,10,1, 12.0,1,1, -5.506, 10172.502, 481.400, 52929.636 25/01/10,04:04:40,03,10,1, 12.0,1,1, -5.506, 10172.504, 481.449, 52929.648 25/01/10,04:04:40,04,10,1, 12.0,1,1, -5.506, 10172.533, 481.460, 52929.651 25/01/10,04:04:40,05,10,1, 12.0,1,1, -5.506, 10172.519, 481.491, 52929.685 25/01/10,04:04:40,06,10,1, 12.0,1,1, -5.506, 10172.536, 481.533, 52929.753 25/01/10,04:04:40,07,10,1, 12.0,1,1, -5.506, 10172.538, 481.556, 52929.754 25/01/10,04:04:40,08,10,1, 12.0,1,1, -5.506, 10172.523, 481.579, 52929.807 25/01/10,04:04:40,09,10,1, 12.0,1,1, -5.506, 10172.545, 481.601, 52929.736 25/01/10,04:04:40,10,10,1, 12.0,1,1, -5.506, 10172.538, 481.623, 52929.630 25/01/10,04:04:40,11,10,1, 12.0,1,1, -5.506, 10172.569, 481.647, 52929.618 25/01/10,04:04:40,12,10,1, 12.0,1,1, -5.506, 10172.570, 481.660, 52929.549 25/01/10,04:04:40,13,10,1, 12.0,1,1, -5.506, 10172.600, 481.678, 52929.579 25/01/10,04:04:40,14,10,1, 12.0,1,1, -5.506, 10172.591, 481.715, 52929.702 25/01/10,04:04:40,15,10,1, 12.0,1,1, -5.506, 10172.575, 481.697, 52929.623 25/01/10,04:04:40,16,10,1, 12.0,1,1, -5.506, 10172.582, 481.736, 52929.620 25/01/10,04:04:40,17,10,1, 12.0,1,1, -5.506, 10172.620, 481.730, 52929.596 25/01/10,04:04:40,18,10,1, 12.0,1,1, -5.506, 10172.624, 481.731, 52929.589 25/01/10,04:04:40,19,10,1, 12.0,1,1, -5.506, 10172.633, 481.729, 52929.499 25/01/10,04:04:41,00,10,1, 11.9,1,1, -5.507, 10172.629, 481.729, 52929.499 25/01/10,04:04:41,01,10,1, 11.9,1,1, -5.507, 10172.690, 481.724, 52929.551 25/01/10,04:04:41,02,10,1, 11.9,1,1, -5.507, 10172.678, 481.744, 52929.488 25/01/10,04:04:41,03,10,1, 11.9,1,1, -5.507, 10172.684, 481.747, 52929.577 25/01/10,04:04:41,04,10,1, 11.9,1,1, -5.507, 10172.656, 481.777, 52929.561 25/01/10,04:04:41,05,10,1, 11.9,1,1, -5.507, 10172.718, 481.785, 52929.491 25/01/10,04:04:41,06,10,1, 11.9,1,1, -5.507, 10172.697, 481.800, 52929.440 25/01/10,04:04:41,07,10,1, 11.9,1,1, -5.507, 10172.709, 481.821, 52929.520 25/01/10,04:04:41,08,10,1, 11.9,1,1, -5.507, 10172.701, 481.835, 52929.491 25/01/10,04:04:41,09,10,1, 11.9,1,1, -5.507, 10172.715, 481.824, 52929.374 25/01/10,04:04:41,10,10,1, 11.9,1,1, -5.507, 10172.744, 481.877, 52929.446 25/01/10,04:04:41,11,10,1, 11.9,1,1, -5.507, 10172.710, 481.903, 52929.432 25/01/10,04:04:41,12,10,1, 11.9,1,1, -5.507, 10172.723, 481.912, 52929.475 25/01/10,04:04:41,13,10,1, 11.9,1,1, -5.507, 10172.722, 481.916, 52929.493 25/01/10,04:04:41,14,10,1, 11.9,1,1, -5.507, 10172.727, 481.971, 52929.481 25/01/10,04:04:41,15,10,1, 11.9,1,1, -5.507, 10172.723, 481.995, 52929.480 25/01/10,04:04:41,16,10,1, 11.9,1,1, -5.507, 10172.724, 482.011, 52929.434 25/01/10,04:04:41,17,10,1, 11.9,1,1, -5.507, 10172.737, 482.046, 52929.421 25/01/10,04:04:41,18,10,1, 11.9,1,1, -5.507, 10172.758, 482.051, 52929.368 25/01/10,04:04:41,19,10,1, 11.9,1,1, -5.507, 10172.741, 482.105, 52929.322 25/01/10,04:04:42,00,10,1, 11.9,1,1, -5.511, 10172.738, 482.105, 52929.322 25/01/10,04:04:42,01,10,1, 11.9,1,1, -5.511, 10172.778, 482.140, 52929.383 25/01/10,04:04:42,02,10,1, 11.9,1,1, -5.511, 10172.753, 482.191, 52929.404 25/01/10,04:04:42,03,10,1, 11.9,1,1, -5.511, 10172.755, 482.185, 52929.400 25/01/10,04:04:42,04,10,1, 11.9,1,1, -5.511, 10172.778, 482.212, 52929.415 25/01/10,04:04:42,05,10,1, 11.9,1,1, -5.511, 10172.793, 482.217, 52929.310 25/01/10,04:04:42,06,10,1, 11.9,1,1, -5.511, 10172.784, 482.237, 52929.289 25/01/10,04:04:42,07,10,1, 11.9,1,1, -5.511, 10172.788, 482.264, 52929.325 25/01/10,04:04:42,08,10,1, 11.9,1,1, -5.511, 10172.798, 482.280, 52929.312 25/01/10,04:04:42,09,10,1, 11.9,1,1, -5.511, 10172.753, 482.295, 52929.289 25/01/10,04:04:42,10,10,1, 11.9,1,1, -5.511, 10172.793, 482.328, 52929.278 25/01/10,04:04:42,11,10,1, 11.9,1,1, -5.511, 10172.786, 482.351, 52929.318 25/01/10,04:04:42,12,10,1, 11.9,1,1, -5.511, 10172.760, 482.363, 52929.249 25/01/10,04:04:42,13,10,1, 11.9,1,1, -5.511, 10172.785, 482.376, 52929.168 25/01/10,04:04:42,14,10,1, 11.9,1,1, -5.511, 10172.788, 482.407, 52929.192 25/01/10,04:04:42,15,10,1, 11.9,1,1, -5.511, 10172.752, 482.421, 52929.100 25/01/10,04:04:42,16,10,1, 11.9,1,1, -5.511, 10172.744, 482.428, 52929.178 25/01/10,04:04:42,17,10,1, 11.9,1,1, -5.511, 10172.729, 482.446, 52929.109 25/01/10,04:04:42,18,10,1, 11.9,1,1, -5.511, 10172.737, 482.488, 52929.141 25/01/10,04:04:42,19,10,1, 11.9,1,1, -5.511, 10172.709, 482.498, 52929.125 25/01/10,04:04:43,00,09,1, 11.9,1,1, -5.505, 10172.704, 482.498, 52929.125 25/01/10,04:04:43,01,09,1, 11.9,1,1, -5.505, 10172.670, 482.527, 52929.147 25/01/10,04:04:43,02,09,1, 11.9,1,1, -5.505, 10172.655, 482.541, 52929.117 25/01/10,04:04:43,03,09,1, 11.9,1,1, -5.505, 10172.616, 482.586, 52929.047 25/01/10,04:04:43,04,09,1, 11.9,1,1, -5.505, 10172.612, 482.592, 52928.997 25/01/10,04:04:43,05,09,1, 11.9,1,1, -5.505, 10172.602, 482.643, 52928.942 25/01/10,04:04:43,06,09,1, 11.9,1,1, -5.505, 10172.548, 482.669, 52928.941 25/01/10,04:04:43,07,09,1, 11.9,1,1, -5.505, 10172.539, 482.706, 52929.013 25/01/10,04:04:43,08,09,1, 11.9,1,1, -5.505, 10172.508, 482.748, 52929.030 25/01/10,04:04:43,09,09,1, 11.9,1,1, -5.505, 10172.485, 482.739, 52929.013 25/01/10,04:04:43,10,09,1, 11.9,1,1, -5.505, 10172.466, 482.792, 52928.965 25/01/10,04:04:43,11,09,1, 11.9,1,1, -5.505, 10172.477, 482.809, 52928.920 25/01/10,04:04:43,12,09,1, 11.9,1,1, -5.505, 10172.427, 482.829, 52928.912 25/01/10,04:04:43,13,09,1, 11.9,1,1, -5.505, 10172.439, 482.878, 52928.863 25/01/10,04:04:43,14,09,1, 11.9,1,1, -5.505, 10172.377, 482.901, 52928.907 25/01/10,04:04:43,15,09,1, 11.9,1,1, -5.505, 10172.405, 482.941, 52928.931 25/01/10,04:04:43,16,09,1, 11.9,1,1, -5.505, 10172.365, 482.985, 52928.939 25/01/10,04:04:43,17,09,1, 11.9,1,1, -5.505, 10172.317, 482.993, 52928.900 25/01/10,04:04:43,18,09,1, 11.9,1,1, -5.505, 10172.293, 483.020, 52928.906 25/01/10,04:04:43,19,09,1, 11.9,1,1, -5.505, 10172.291, 483.054, 52928.761 25/01/10,04:04:44,00,09,1, 11.9,1,1, -5.507, 10172.287, 483.054, 52928.761 25/01/10,04:04:44,01,09,1, 11.9,1,1, -5.507, 10172.278, 483.096, 52928.773 25/01/10,04:04:44,02,09,1, 11.9,1,1, -5.507, 10172.235, 483.116, 52928.753 25/01/10,04:04:44,03,09,1, 11.9,1,1, -5.507, 10172.239, 483.140, 52928.712 25/01/10,04:04:44,04,09,1, 11.9,1,1, -5.507, 10172.245, 483.162, 52928.717 25/01/10,04:04:44,05,09,1, 11.9,1,1, -5.507, 10172.220, 483.194, 52928.722 25/01/10,04:04:44,06,09,1, 11.9,1,1, -5.507, 10172.209, 483.226, 52928.797 25/01/10,04:04:44,07,09,1, 11.9,1,1, -5.507, 10172.201, 483.234, 52928.752 25/01/10,04:04:44,08,09,1, 11.9,1,1, -5.507, 10172.188, 483.274, 52928.753 25/01/10,04:04:44,09,09,1, 11.9,1,1, -5.507, 10172.159, 483.280, 52928.709 25/01/10,04:04:44,10,09,1, 11.9,1,1, -5.507, 10172.164, 483.302, 52928.649 25/01/10,04:04:44,11,09,1, 11.9,1,1, -5.507, 10172.183, 483.357, 52928.526 25/01/10,04:04:44,12,09,1, 11.9,1,1, -5.507, 10172.196, 483.351, 52928.546 25/01/10,04:04:44,13,09,1, 11.9,1,1, -5.507, 10172.164, 483.388, 52928.539 25/01/10,04:04:44,14,09,1, 11.9,1,1, -5.507, 10172.143, 483.417, 52928.602 25/01/10,04:04:44,15,09,1, 11.9,1,1, -5.507, 10172.141, 483.437, 52928.631 25/01/10,04:04:44,16,09,1, 11.9,1,1, -5.507, 10172.126, 483.498, 52928.666 25/01/10,04:04:44,17,09,1, 11.9,1,1, -5.507, 10172.140, 483.498, 52928.605 25/01/10,04:04:44,18,09,1, 11.9,1,1, -5.507, 10172.127, 483.559, 52928.574 25/01/10,04:04:44,19,09,1, 11.9,1,1, -5.507, 10172.132, 483.562, 52928.476 25/01/10,04:04:45,00,09,1, 11.9,1,1, -5.506, 10172.129, 483.562, 52928.476 25/01/10,04:04:45,01,09,1, 11.9,1,1, -5.506, 10172.114, 483.611, 52928.466 25/01/10,04:04:45,02,09,1, 11.9,1,1, -5.506, 10172.081, 483.656, 52928.529 25/01/10,04:04:45,03,09,1, 11.9,1,1, -5.506, 10172.100, 483.660, 52928.496 25/01/10,04:04:45,04,09,1, 11.9,1,1, -5.506, 10172.076, 483.726, 52928.507 25/01/10,04:04:45,05,09,1, 11.9,1,1, -5.506, 10172.072, 483.735, 52928.439 25/01/10,04:04:45,06,09,1, 11.9,1,1, -5.506, 10172.083, 483.761, 52928.407 25/01/10,04:04:45,07,09,1, 11.9,1,1, -5.506, 10172.076, 483.772, 52928.358 25/01/10,04:04:45,08,09,1, 11.9,1,1, -5.506, 10172.059, 483.791, 52928.322 25/01/10,04:04:45,09,09,1, 11.9,1,1, -5.506, 10172.069, 483.830, 52928.326 25/01/10,04:04:45,10,09,1, 11.9,1,1, -5.506, 10172.065, 483.866, 52928.351 25/01/10,04:04:45,11,09,1, 11.9,1,1, -5.506, 10172.036, 483.901, 52928.357 25/01/10,04:04:45,12,09,1, 11.9,1,1, -5.506, 10172.002, 483.937, 52928.405 25/01/10,04:04:45,13,09,1, 11.9,1,1, -5.506, 10172.046, 483.974, 52928.323 25/01/10,04:04:45,14,09,1, 11.9,1,1, -5.506, 10172.019, 483.984, 52928.369 25/01/10,04:04:45,15,09,1, 11.9,1,1, -5.506, 10172.014, 484.000, 52928.213 25/01/10,04:04:45,16,09,1, 11.9,1,1, -5.506, 10172.021, 484.056, 52928.308 25/01/10,04:04:45,17,09,1, 11.9,1,1, -5.506, 10171.984, 484.043, 52928.283 25/01/10,04:04:45,18,09,1, 11.9,1,1, -5.506, 10171.975, 484.135, 52928.141 25/01/10,04:04:45,19,09,1, 11.9,1,1, -5.506, 10171.971, 484.146, 52928.206 25/01/10,04:04:46,00,09,1, 11.9,1,1, -5.508, 10171.970, 484.146, 52928.206 25/01/10,04:04:46,01,09,1, 11.9,1,1, -5.508, 10171.936, 484.215, 52928.200 25/01/10,04:04:46,02,09,1, 11.9,1,1, -5.508, 10171.917, 484.245, 52928.295 25/01/10,04:04:46,03,09,1, 11.9,1,1, -5.508, 10171.914, 484.283, 52928.152 25/01/10,04:04:46,04,09,1, 11.9,1,1, -5.508, 10171.910, 484.337, 52928.119 25/01/10,04:04:46,05,09,1, 11.9,1,1, -5.508, 10171.892, 484.360, 52928.212 25/01/10,04:04:46,06,09,1, 11.9,1,1, -5.508, 10171.893, 484.413, 52928.056 25/01/10,04:04:46,07,09,1, 11.9,1,1, -5.508, 10171.819, 484.451, 52928.059 25/01/10,04:04:46,08,09,1, 11.9,1,1, -5.508, 10171.827, 484.497, 52928.034 25/01/10,04:04:46,09,09,1, 11.9,1,1, -5.508, 10171.808, 484.565, 52928.163 25/01/10,04:04:46,10,09,1, 11.9,1,1, -5.508, 10171.784, 484.601, 52928.206 25/01/10,04:04:46,11,09,1, 11.9,1,1, -5.508, 10171.748, 484.656, 52928.172 25/01/10,04:04:46,12,09,1, 11.9,1,1, -5.508, 10171.748, 484.709, 52928.089 25/01/10,04:04:46,13,09,1, 11.9,1,1, -5.508, 10171.742, 484.741, 52928.074 25/01/10,04:04:46,14,09,1, 11.9,1,1, -5.508, 10171.751, 484.770, 52927.911 25/01/10,04:04:46,15,09,1, 11.9,1,1, -5.508, 10171.742, 484.867, 52927.920 25/01/10,04:04:46,16,09,1, 11.9,1,1, -5.508, 10171.739, 484.890, 52928.004 25/01/10,04:04:46,17,09,1, 11.9,1,1, -5.508, 10171.751, 484.947, 52928.037 25/01/10,04:04:46,18,09,1, 11.9,1,1, -5.508, 10171.753, 484.985, 52928.097 25/01/10,04:04:46,19,09,1, 11.9,1,1, -5.508, 10171.734, 485.065, 52928.070 25/01/10,04:04:47,00,09,1, 11.9,1,1, -5.509, 10171.728, 485.065, 52928.070 25/01/10,04:04:47,01,09,1, 11.9,1,1, -5.509, 10171.731, 485.139, 52928.007 25/01/10,04:04:47,02,09,1, 11.9,1,1, -5.509, 10171.744, 485.168, 52927.962 25/01/10,04:04:47,03,09,1, 11.9,1,1, -5.509, 10171.721, 485.241, 52927.979 25/01/10,04:04:47,04,09,1, 11.9,1,1, -5.509, 10171.730, 485.268, 52927.983 25/01/10,04:04:47,05,09,1, 11.9,1,1, -5.509, 10171.706, 485.305, 52927.985 25/01/10,04:04:47,06,09,1, 11.9,1,1, -5.509, 10171.740, 485.360, 52927.881 25/01/10,04:04:47,07,09,1, 11.9,1,1, -5.509, 10171.715, 485.416, 52927.876 25/01/10,04:04:47,08,09,1, 11.9,1,1, -5.509, 10171.725, 485.464, 52927.907 25/01/10,04:04:47,09,09,1, 11.9,1,1, -5.509, 10171.724, 485.521, 52927.950 25/01/10,04:04:47,10,09,1, 11.9,1,1, -5.509, 10171.661, 485.570, 52927.942 25/01/10,04:04:47,11,09,1, 11.9,1,1, -5.509, 10171.703, 485.610, 52927.977 25/01/10,04:04:47,12,09,1, 11.9,1,1, -5.509, 10171.716, 485.650, 52927.928 25/01/10,04:04:47,13,09,1, 11.9,1,1, -5.509, 10171.724, 485.705, 52927.850 25/01/10,04:04:47,14,09,1, 11.9,1,1, -5.509, 10171.708, 485.722, 52927.857 25/01/10,04:04:47,15,09,1, 11.9,1,1, -5.509, 10171.706, 485.778, 52927.913 25/01/10,04:04:47,16,09,1, 11.9,1,1, -5.509, 10171.707, 485.821, 52927.939 25/01/10,04:04:47,17,09,1, 11.9,1,1, -5.509, 10171.696, 485.840, 52927.915 25/01/10,04:04:47,18,09,1, 11.9,1,1, -5.509, 10171.681, 485.872, 52927.841 25/01/10,04:04:47,19,09,1, 11.9,1,1, -5.509, 10171.687, 485.918, 52927.827 25/01/10,04:04:48,00,09,1, 11.9,1,1, -5.507, 10171.686, 485.918, 52927.827 25/01/10,04:04:48,01,09,1, 11.9,1,1, -5.507, 10171.662, 485.976, 52927.755 25/01/10,04:04:48,02,09,1, 11.9,1,1, -5.507, 10171.627, 485.984, 52927.712 25/01/10,04:04:48,03,09,1, 11.9,1,1, -5.507, 10171.631, 486.064, 52927.757 25/01/10,04:04:48,04,09,1, 11.9,1,1, -5.507, 10171.603, 486.100, 52927.789 25/01/10,04:04:48,05,09,1, 11.9,1,1, -5.507, 10171.599, 486.121, 52927.801 25/01/10,04:04:48,06,09,1, 11.9,1,1, -5.507, 10171.568, 486.155, 52927.808 25/01/10,04:04:48,07,09,1, 11.9,1,1, -5.507, 10171.568, 486.195, 52927.760 25/01/10,04:04:48,08,09,1, 11.9,1,1, -5.507, 10171.539, 486.227, 52927.688 25/01/10,04:04:48,09,09,1, 11.9,1,1, -5.507, 10171.536, 486.272, 52927.687 25/01/10,04:04:48,10,09,1, 11.9,1,1, -5.507, 10171.518, 486.284, 52927.662 25/01/10,04:04:48,11,09,1, 11.9,1,1, -5.507, 10171.513, 486.316, 52927.637 25/01/10,04:04:48,12,09,1, 11.9,1,1, -5.507, 10171.500, 486.337, 52927.612 25/01/10,04:04:48,13,09,1, 11.9,1,1, -5.507, 10171.481, 486.406, 52927.600 25/01/10,04:04:48,14,09,1, 11.9,1,1, -5.507, 10171.471, 486.448, 52927.616 25/01/10,04:04:48,15,09,1, 11.9,1,1, -5.507, 10171.480, 486.476, 52927.679 25/01/10,04:04:48,16,09,1, 11.9,1,1, -5.507, 10171.445, 486.509, 52927.554 25/01/10,04:04:48,17,09,1, 11.9,1,1, -5.507, 10171.442, 486.550, 52927.584 25/01/10,04:04:48,18,09,1, 11.9,1,1, -5.507, 10171.450, 486.582, 52927.590 25/01/10,04:04:48,19,09,1, 11.9,1,1, -5.507, 10171.445, 486.607, 52927.532 25/01/10,04:04:49,00,10,1, 12.0,1,1, -5.508, 10171.444, 486.607, 52927.532 25/01/10,04:04:49,01,10,1, 12.0,1,1, -5.508, 10171.428, 486.664, 52927.449 25/01/10,04:04:49,02,10,1, 12.0,1,1, -5.508, 10171.421, 486.721, 52927.476 25/01/10,04:04:49,03,10,1, 12.0,1,1, -5.508, 10171.430, 486.756, 52927.455 25/01/10,04:04:49,04,10,1, 12.0,1,1, -5.508, 10171.409, 486.810, 52927.448 25/01/10,04:04:49,05,10,1, 12.0,1,1, -5.508, 10171.394, 486.835, 52927.499 25/01/10,04:04:49,06,10,1, 12.0,1,1, -5.508, 10171.417, 486.849, 52927.417 25/01/10,04:04:49,07,10,1, 12.0,1,1, -5.508, 10171.401, 486.888, 52927.402 25/01/10,04:04:49,08,10,1, 12.0,1,1, -5.508, 10171.385, 486.914, 52927.367 25/01/10,04:04:49,09,10,1, 12.0,1,1, -5.508, 10171.383, 486.938, 52927.245 25/01/10,04:04:49,10,10,1, 12.0,1,1, -5.508, 10171.385, 486.982, 52927.367 25/01/10,04:04:49,11,10,1, 12.0,1,1, -5.508, 10171.343, 487.006, 52927.413 25/01/10,04:04:49,12,10,1, 12.0,1,1, -5.508, 10171.358, 487.031, 52927.418 25/01/10,04:04:49,13,10,1, 12.0,1,1, -5.508, 10171.326, 487.076, 52927.432 25/01/10,04:04:49,14,10,1, 12.0,1,1, -5.508, 10171.315, 487.081, 52927.356 25/01/10,04:04:49,15,10,1, 12.0,1,1, -5.508, 10171.323, 487.126, 52927.224 25/01/10,04:04:49,16,10,1, 12.0,1,1, -5.508, 10171.312, 487.146, 52927.281 25/01/10,04:04:49,17,10,1, 12.0,1,1, -5.508, 10171.299, 487.169, 52927.188 25/01/10,04:04:49,18,10,1, 12.0,1,1, -5.508, 10171.308, 487.172, 52927.139 25/01/10,04:04:49,19,10,1, 12.0,1,1, -5.508, 10171.283, 487.228, 52927.237 25/01/10,04:04:50,00,10,1, 11.9,1,1, -5.506, 10171.278, 487.228, 52927.237 25/01/10,04:04:50,01,10,1, 11.9,1,1, -5.506, 10171.282, 487.288, 52927.218 25/01/10,04:04:50,02,10,1, 11.9,1,1, -5.506, 10171.268, 487.313, 52927.134 25/01/10,04:04:50,03,10,1, 11.9,1,1, -5.506, 10171.268, 487.337, 52927.212 25/01/10,04:04:50,04,10,1, 11.9,1,1, -5.506, 10171.259, 487.382, 52927.150 25/01/10,04:04:50,05,10,1, 11.9,1,1, -5.506, 10171.248, 487.402, 52927.145 25/01/10,04:04:50,06,10,1, 11.9,1,1, -5.506, 10171.235, 487.458, 52927.138 25/01/10,04:04:50,07,10,1, 11.9,1,1, -5.506, 10171.252, 487.498, 52927.062 25/01/10,04:04:50,08,10,1, 11.9,1,1, -5.506, 10171.252, 487.512, 52927.064 25/01/10,04:04:50,09,10,1, 11.9,1,1, -5.506, 10171.223, 487.572, 52927.115 25/01/10,04:04:50,10,10,1, 11.9,1,1, -5.506, 10171.215, 487.609, 52927.146 25/01/10,04:04:50,11,10,1, 11.9,1,1, -5.506, 10171.241, 487.657, 52927.124 25/01/10,04:04:50,12,10,1, 11.9,1,1, -5.506, 10171.216, 487.689, 52927.206 25/01/10,04:04:50,13,10,1, 11.9,1,1, -5.506, 10171.225, 487.711, 52927.147 25/01/10,04:04:50,14,10,1, 11.9,1,1, -5.506, 10171.204, 487.789, 52927.040 25/01/10,04:04:50,15,10,1, 11.9,1,1, -5.506, 10171.197, 487.820, 52926.965 25/01/10,04:04:50,16,10,1, 11.9,1,1, -5.506, 10171.173, 487.866, 52926.997 25/01/10,04:04:50,17,10,1, 11.9,1,1, -5.506, 10171.209, 487.916, 52927.078 25/01/10,04:04:50,18,10,1, 11.9,1,1, -5.506, 10171.189, 487.974, 52927.195 25/01/10,04:04:50,19,10,1, 11.9,1,1, -5.506, 10171.179, 488.028, 52927.238 25/01/10,04:04:51,00,09,1, 11.9,1,1, -5.507, 10171.177, 488.028, 52927.238 25/01/10,04:04:51,01,09,1, 11.9,1,1, -5.507, 10171.152, 488.078, 52927.114 25/01/10,04:04:51,02,09,1, 11.9,1,1, -5.507, 10171.192, 488.123, 52927.152 25/01/10,04:04:51,03,09,1, 11.9,1,1, -5.507, 10171.195, 488.146, 52927.039 25/01/10,04:04:51,04,09,1, 11.9,1,1, -5.507, 10171.201, 488.187, 52926.959 25/01/10,04:04:51,05,09,1, 11.9,1,1, -5.507, 10171.206, 488.236, 52927.048 25/01/10,04:04:51,06,09,1, 11.9,1,1, -5.507, 10171.190, 488.270, 52927.160 25/01/10,04:04:51,07,09,1, 11.9,1,1, -5.507, 10171.187, 488.319, 52927.068 25/01/10,04:04:51,08,09,1, 11.9,1,1, -5.507, 10171.159, 488.347, 52927.100 25/01/10,04:04:51,09,09,1, 11.9,1,1, -5.507, 10171.189, 488.389, 52927.114 25/01/10,04:04:51,10,09,1, 11.9,1,1, -5.507, 10171.173, 488.427, 52927.127 25/01/10,04:04:51,11,09,1, 11.9,1,1, -5.507, 10171.183, 488.501, 52927.142 25/01/10,04:04:51,12,09,1, 11.9,1,1, -5.507, 10171.175, 488.558, 52927.207 25/01/10,04:04:51,13,09,1, 11.9,1,1, -5.507, 10171.122, 488.594, 52927.178 25/01/10,04:04:51,14,09,1, 11.9,1,1, -5.507, 10171.167, 488.664, 52927.216 25/01/10,04:04:51,15,09,1, 11.9,1,1, -5.507, 10171.112, 488.700, 52927.214 25/01/10,04:04:51,16,09,1, 11.9,1,1, -5.507, 10171.140, 488.767, 52927.138 25/01/10,04:04:51,17,09,1, 11.9,1,1, -5.507, 10171.113, 488.811, 52927.269 25/01/10,04:04:51,18,09,1, 11.9,1,1, -5.507, 10171.118, 488.848, 52927.247 25/01/10,04:04:51,19,09,1, 11.9,1,1, -5.507, 10171.102, 488.886, 52927.221 25/01/10,04:04:52,00,10,1, 11.8,1,1, -5.506, 10171.094, 488.886, 52927.221 25/01/10,04:04:52,01,10,1, 11.8,1,1, -5.506, 10171.089, 489.033, 52927.196 25/01/10,04:04:52,02,10,1, 11.8,1,1, -5.506, 10171.098, 489.048, 52927.250 25/01/10,04:04:52,03,10,1, 11.8,1,1, -5.506, 10171.094, 489.100, 52927.272 25/01/10,04:04:52,04,10,1, 11.8,1,1, -5.506, 10171.095, 489.180, 52927.220 25/01/10,04:04:52,05,10,1, 11.8,1,1, -5.506, 10171.075, 489.224, 52927.313 25/01/10,04:04:52,06,10,1, 11.8,1,1, -5.506, 10171.055, 489.290, 52927.347 25/01/10,04:04:52,07,10,1, 11.8,1,1, -5.506, 10171.038, 489.343, 52927.360 25/01/10,04:04:52,08,10,1, 11.8,1,1, -5.506, 10171.037, 489.415, 52927.420 25/01/10,04:04:52,09,10,1, 11.8,1,1, -5.506, 10171.022, 489.449, 52927.404 25/01/10,04:04:52,10,10,1, 11.8,1,1, -5.506, 10171.046, 489.505, 52927.253 25/01/10,04:04:52,11,10,1, 11.8,1,1, -5.506, 10171.041, 489.556, 52927.279 25/01/10,04:04:52,12,10,1, 11.8,1,1, -5.506, 10171.027, 489.632, 52927.344 25/01/10,04:04:52,13,10,1, 11.8,1,1, -5.506, 10171.029, 489.666, 52927.422 25/01/10,04:04:52,14,10,1, 11.8,1,1, -5.506, 10171.021, 489.752, 52927.415 25/01/10,04:04:52,15,10,1, 11.8,1,1, -5.506, 10170.989, 489.793, 52927.472 25/01/10,04:04:52,16,10,1, 11.8,1,1, -5.506, 10171.011, 489.848, 52927.434 25/01/10,04:04:52,17,10,1, 11.8,1,1, -5.506, 10170.994, 489.908, 52927.427 25/01/10,04:04:52,18,10,1, 11.8,1,1, -5.506, 10170.971, 489.974, 52927.466 25/01/10,04:04:52,19,10,1, 11.8,1,1, -5.506, 10170.984, 490.024, 52927.541 25/01/10,04:04:53,00,09,1, 11.9,1,1, -5.505, 10170.977, 490.024, 52927.541 25/01/10,04:04:53,01,09,1, 11.9,1,1, -5.505, 10170.973, 490.115, 52927.477 25/01/10,04:04:53,02,09,1, 11.9,1,1, -5.505, 10170.958, 490.160, 52927.552 25/01/10,04:04:53,03,09,1, 11.9,1,1, -5.505, 10170.968, 490.212, 52927.598 25/01/10,04:04:53,04,09,1, 11.9,1,1, -5.505, 10170.961, 490.250, 52927.529 25/01/10,04:04:53,05,09,1, 11.9,1,1, -5.505, 10170.931, 490.310, 52927.538 25/01/10,04:04:53,06,09,1, 11.9,1,1, -5.505, 10170.941, 490.354, 52927.575 25/01/10,04:04:53,07,09,1, 11.9,1,1, -5.505, 10170.923, 490.411, 52927.619 25/01/10,04:04:53,08,09,1, 11.9,1,1, -5.505, 10170.909, 490.428, 52927.572 25/01/10,04:04:53,09,09,1, 11.9,1,1, -5.505, 10170.899, 490.484, 52927.640 25/01/10,04:04:53,10,09,1, 11.9,1,1, -5.505, 10170.875, 490.514, 52927.604 25/01/10,04:04:53,11,09,1, 11.9,1,1, -5.505, 10170.874, 490.563, 52927.658 25/01/10,04:04:53,12,09,1, 11.9,1,1, -5.505, 10170.882, 490.635, 52927.711 25/01/10,04:04:53,13,09,1, 11.9,1,1, -5.505, 10170.887, 490.648, 52927.756 25/01/10,04:04:53,14,09,1, 11.9,1,1, -5.505, 10170.857, 490.711, 52927.802 25/01/10,04:04:53,15,09,1, 11.9,1,1, -5.505, 10170.850, 490.765, 52927.764 25/01/10,04:04:53,16,09,1, 11.9,1,1, -5.505, 10170.850, 490.823, 52927.718 25/01/10,04:04:53,17,09,1, 11.9,1,1, -5.505, 10170.811, 490.891, 52927.672 25/01/10,04:04:53,18,09,1, 11.9,1,1, -5.505, 10170.812, 490.924, 52927.750 25/01/10,04:04:53,19,09,1, 11.9,1,1, -5.505, 10170.802, 490.984, 52927.731 25/01/10,04:04:54,00,09,1, 11.9,1,1, -5.506, 10170.802, 490.984, 52927.731 25/01/10,04:04:54,01,09,1, 11.9,1,1, -5.506, 10170.781, 491.150, 52927.856 25/01/10,04:04:54,02,09,1, 11.9,1,1, -5.506, 10170.778, 491.201, 52927.861 25/01/10,04:04:54,03,09,1, 11.9,1,1, -5.506, 10170.746, 491.307, 52927.948 25/01/10,04:04:54,04,09,1, 11.9,1,1, -5.506, 10170.733, 491.374, 52927.936 25/01/10,04:04:54,05,09,1, 11.9,1,1, -5.506, 10170.764, 491.446, 52927.912 25/01/10,04:04:54,06,09,1, 11.9,1,1, -5.506, 10170.720, 491.549, 52927.949 25/01/10,04:04:54,07,09,1, 11.9,1,1, -5.506, 10170.751, 491.619, 52927.875 25/01/10,04:04:54,08,09,1, 11.9,1,1, -5.506, 10170.723, 491.705, 52927.959 25/01/10,04:04:54,09,09,1, 11.9,1,1, -5.506, 10170.712, 491.789, 52927.930 25/01/10,04:04:54,10,09,1, 11.9,1,1, -5.506, 10170.711, 491.859, 52927.964 25/01/10,04:04:54,11,09,1, 11.9,1,1, -5.506, 10170.721, 491.961, 52928.039 25/01/10,04:04:54,12,09,1, 11.9,1,1, -5.506, 10170.715, 492.074, 52928.065 25/01/10,04:04:54,13,09,1, 11.9,1,1, -5.506, 10170.718, 492.158, 52928.027 25/01/10,04:04:54,14,09,1, 11.9,1,1, -5.506, 10170.714, 492.245, 52928.125 25/01/10,04:04:54,15,09,1, 11.9,1,1, -5.506, 10170.742, 492.369, 52928.079 25/01/10,04:04:54,16,09,1, 11.9,1,1, -5.506, 10170.733, 492.443, 52928.143 25/01/10,04:04:54,17,09,1, 11.9,1,1, -5.506, 10170.749, 492.545, 52928.062 25/01/10,04:04:54,18,09,1, 11.9,1,1, -5.506, 10170.742, 492.611, 52928.173 25/01/10,04:04:54,19,09,1, 11.9,1,1, -5.506, 10170.748, 492.712, 52928.251 25/01/10,04:04:55,00,08,1, 11.9,1,1, -5.506, 10170.743, 492.712, 52928.251 25/01/10,04:04:55,01,08,1, 11.9,1,1, -5.506, 10170.768, 492.917, 52928.268 25/01/10,04:04:55,02,08,1, 11.9,1,1, -5.506, 10170.757, 492.975, 52928.197 25/01/10,04:04:55,03,08,1, 11.9,1,1, -5.506, 10170.802, 493.060, 52928.201 25/01/10,04:04:55,04,08,1, 11.9,1,1, -5.506, 10170.823, 493.184, 52928.100 25/01/10,04:04:55,05,08,1, 11.9,1,1, -5.506, 10170.815, 493.269, 52928.091 25/01/10,04:04:55,06,08,1, 11.9,1,1, -5.506, 10170.870, 493.360, 52928.195 25/01/10,04:04:55,07,08,1, 11.9,1,1, -5.506, 10170.868, 493.484, 52928.248 25/01/10,04:04:55,08,08,1, 11.9,1,1, -5.506, 10170.872, 493.590, 52928.321 25/01/10,04:04:55,09,08,1, 11.9,1,1, -5.506, 10170.920, 493.696, 52928.315 25/01/10,04:04:55,10,08,1, 11.9,1,1, -5.506, 10170.921, 493.797, 52928.345 25/01/10,04:04:55,11,08,1, 11.9,1,1, -5.506, 10170.956, 493.911, 52928.323 25/01/10,04:04:55,12,08,1, 11.9,1,1, -5.506, 10170.979, 493.986, 52928.290 25/01/10,04:04:55,13,08,1, 11.9,1,1, -5.506, 10171.008, 494.107, 52928.316 25/01/10,04:04:55,14,08,1, 11.9,1,1, -5.506, 10171.012, 494.189, 52928.369 25/01/10,04:04:55,15,08,1, 11.9,1,1, -5.506, 10171.045, 494.303, 52928.316 25/01/10,04:04:55,16,08,1, 11.9,1,1, -5.506, 10171.070, 494.426, 52928.366 25/01/10,04:04:55,17,08,1, 11.9,1,1, -5.506, 10171.089, 494.505, 52928.324 25/01/10,04:04:55,18,08,1, 11.9,1,1, -5.506, 10171.134, 494.618, 52928.450 25/01/10,04:04:55,19,08,1, 11.9,1,1, -5.506, 10171.144, 494.680, 52928.393 25/01/10,04:04:56,00,08,1, 11.9,1,1, -5.508, 10171.136, 494.680, 52928.393 25/01/10,04:04:56,01,08,1, 11.9,1,1, -5.508, 10171.184, 494.844, 52928.378 25/01/10,04:04:56,02,08,1, 11.9,1,1, -5.508, 10171.170, 494.929, 52928.356 25/01/10,04:04:56,03,08,1, 11.9,1,1, -5.508, 10171.173, 495.033, 52928.400 25/01/10,04:04:56,04,08,1, 11.9,1,1, -5.508, 10171.183, 495.138, 52928.462 25/01/10,04:04:56,05,08,1, 11.9,1,1, -5.508, 10171.166, 495.240, 52928.481 25/01/10,04:04:56,06,08,1, 11.9,1,1, -5.508, 10171.184, 495.323, 52928.508 25/01/10,04:04:56,07,08,1, 11.9,1,1, -5.508, 10171.140, 495.403, 52928.563 25/01/10,04:04:56,08,08,1, 11.9,1,1, -5.508, 10171.171, 495.499, 52928.336 25/01/10,04:04:56,09,08,1, 11.9,1,1, -5.508, 10171.165, 495.582, 52928.434 25/01/10,04:04:56,10,08,1, 11.9,1,1, -5.508, 10171.147, 495.681, 52928.474 25/01/10,04:04:56,11,08,1, 11.9,1,1, -5.508, 10171.133, 495.741, 52928.361 25/01/10,04:04:56,12,08,1, 11.9,1,1, -5.508, 10171.099, 495.834, 52928.431 25/01/10,04:04:56,13,08,1, 11.9,1,1, -5.508, 10171.130, 495.922, 52928.406 25/01/10,04:04:56,14,08,1, 11.9,1,1, -5.508, 10171.120, 495.989, 52928.497 25/01/10,04:04:56,15,08,1, 11.9,1,1, -5.508, 10171.120, 496.097, 52928.529 25/01/10,04:04:56,16,08,1, 11.9,1,1, -5.508, 10171.085, 496.153, 52928.549 25/01/10,04:04:56,17,08,1, 11.9,1,1, -5.508, 10171.074, 496.240, 52928.641 25/01/10,04:04:56,18,08,1, 11.9,1,1, -5.508, 10171.069, 496.322, 52928.597 25/01/10,04:04:56,19,08,1, 11.9,1,1, -5.508, 10171.099, 496.396, 52928.503 25/01/10,04:04:57,00,08,1, 11.9,1,1, -5.508, 10171.094, 496.396, 52928.503 25/01/10,04:04:57,01,08,1, 11.9,1,1, -5.508, 10171.079, 496.528, 52928.464 25/01/10,04:04:57,02,08,1, 11.9,1,1, -5.508, 10171.078, 496.582, 52928.485 25/01/10,04:04:57,03,08,1, 11.9,1,1, -5.508, 10171.084, 496.642, 52928.532 25/01/10,04:04:57,04,08,1, 11.9,1,1, -5.508, 10171.084, 496.711, 52928.562 25/01/10,04:04:57,05,08,1, 11.9,1,1, -5.508, 10171.063, 496.744, 52928.554 25/01/10,04:04:57,06,08,1, 11.9,1,1, -5.508, 10171.054, 496.803, 52928.499 25/01/10,04:04:57,07,08,1, 11.9,1,1, -5.508, 10171.059, 496.854, 52928.521 25/01/10,04:04:57,08,08,1, 11.9,1,1, -5.508, 10171.056, 496.906, 52928.502 25/01/10,04:04:57,09,08,1, 11.9,1,1, -5.508, 10171.021, 496.937, 52928.530 25/01/10,04:04:57,10,08,1, 11.9,1,1, -5.508, 10171.014, 496.990, 52928.490 25/01/10,04:04:57,11,08,1, 11.9,1,1, -5.508, 10171.028, 497.038, 52928.537 25/01/10,04:04:57,12,08,1, 11.9,1,1, -5.508, 10171.006, 497.106, 52928.523 25/01/10,04:04:57,13,08,1, 11.9,1,1, -5.508, 10170.983, 497.193, 52928.513 25/01/10,04:04:57,14,08,1, 11.9,1,1, -5.508, 10170.981, 497.224, 52928.562 25/01/10,04:04:57,15,08,1, 11.9,1,1, -5.508, 10170.939, 497.294, 52928.455 25/01/10,04:04:57,16,08,1, 11.9,1,1, -5.508, 10170.921, 497.363, 52928.455 25/01/10,04:04:57,17,08,1, 11.9,1,1, -5.508, 10170.894, 497.416, 52928.435 25/01/10,04:04:57,18,08,1, 11.9,1,1, -5.508, 10170.852, 497.486, 52928.431 25/01/10,04:04:57,19,08,1, 11.9,1,1, -5.508, 10170.837, 497.514, 52928.378 25/01/10,04:04:58,00,08,1, 12.0,1,1, -5.509, 10170.835, 497.514, 52928.378 25/01/10,04:04:58,01,08,1, 12.0,1,1, -5.509, 10170.792, 497.639, 52928.497 25/01/10,04:04:58,02,08,1, 12.0,1,1, -5.509, 10170.803, 497.720, 52928.530 25/01/10,04:04:58,03,08,1, 12.0,1,1, -5.509, 10170.749, 497.751, 52928.517 25/01/10,04:04:58,04,08,1, 12.0,1,1, -5.509, 10170.749, 497.814, 52928.470 25/01/10,04:04:58,05,08,1, 12.0,1,1, -5.509, 10170.725, 497.860, 52928.409 25/01/10,04:04:58,06,08,1, 12.0,1,1, -5.509, 10170.719, 497.917, 52928.365 25/01/10,04:04:58,07,08,1, 12.0,1,1, -5.509, 10170.699, 497.942, 52928.332 25/01/10,04:04:58,08,08,1, 12.0,1,1, -5.509, 10170.715, 498.027, 52928.372 25/01/10,04:04:58,09,08,1, 12.0,1,1, -5.509, 10170.666, 498.066, 52928.353 25/01/10,04:04:58,10,08,1, 12.0,1,1, -5.509, 10170.623, 498.102, 52928.366 25/01/10,04:04:58,11,08,1, 12.0,1,1, -5.509, 10170.619, 498.207, 52928.382 25/01/10,04:04:58,12,08,1, 12.0,1,1, -5.509, 10170.592, 498.244, 52928.320 25/01/10,04:04:58,13,08,1, 12.0,1,1, -5.509, 10170.572, 498.318, 52928.361 25/01/10,04:04:58,14,08,1, 12.0,1,1, -5.509, 10170.539, 498.360, 52928.267 25/01/10,04:04:58,15,08,1, 12.0,1,1, -5.509, 10170.525, 498.434, 52928.262 25/01/10,04:04:58,16,08,1, 12.0,1,1, -5.509, 10170.486, 498.467, 52928.231 25/01/10,04:04:58,17,08,1, 12.0,1,1, -5.509, 10170.470, 498.524, 52928.283 25/01/10,04:04:58,18,08,1, 12.0,1,1, -5.509, 10170.464, 498.588, 52928.255 25/01/10,04:04:58,19,08,1, 12.0,1,1, -5.509, 10170.460, 498.632, 52928.255 25/01/10,04:04:59,00,08,1, 11.9,1,1, -5.507, 10170.460, 498.632, 52928.255 25/01/10,04:04:59,01,08,1, 11.9,1,1, -5.507, 10170.433, 498.759, 52928.144 25/01/10,04:04:59,02,08,1, 11.9,1,1, -5.507, 10170.408, 498.830, 52928.269 25/01/10,04:04:59,03,08,1, 11.9,1,1, -5.507, 10170.433, 498.866, 52928.185 25/01/10,04:04:59,04,08,1, 11.9,1,1, -5.507, 10170.433, 498.938, 52928.175 25/01/10,04:04:59,05,08,1, 11.9,1,1, -5.507, 10170.410, 499.006, 52928.151 25/01/10,04:04:59,06,08,1, 11.9,1,1, -5.507, 10170.422, 499.078, 52928.154 25/01/10,04:04:59,07,08,1, 11.9,1,1, -5.507, 10170.413, 499.138, 52928.203 25/01/10,04:04:59,08,08,1, 11.9,1,1, -5.507, 10170.431, 499.191, 52928.211 25/01/10,04:04:59,09,08,1, 11.9,1,1, -5.507, 10170.435, 499.231, 52928.171 25/01/10,04:04:59,10,08,1, 11.9,1,1, -5.507, 10170.415, 499.311, 52928.166 25/01/10,04:04:59,11,08,1, 11.9,1,1, -5.507, 10170.434, 499.353, 52928.174 25/01/10,04:04:59,12,08,1, 11.9,1,1, -5.507, 10170.436, 499.420, 52928.075 25/01/10,04:04:59,13,08,1, 11.9,1,1, -5.507, 10170.444, 499.471, 52927.971 25/01/10,04:04:59,14,08,1, 11.9,1,1, -5.507, 10170.448, 499.552, 52928.070 25/01/10,04:04:59,15,08,1, 11.9,1,1, -5.507, 10170.427, 499.624, 52928.023 25/01/10,04:04:59,16,08,1, 11.9,1,1, -5.507, 10170.432, 499.681, 52928.032 25/01/10,04:04:59,17,08,1, 11.9,1,1, -5.507, 10170.414, 499.725, 52928.049 25/01/10,04:04:59,18,08,1, 11.9,1,1, -5.507, 10170.425, 499.754, 52927.790 25/01/10,04:04:59,19,08,1, 11.9,1,1, -5.507, 10170.379, 499.835, 52927.966 25/01/10,04:05:00,00,08,1, 11.9,1,1, -5.508, 10170.376, 499.835, 52927.966 25/01/10,04:05:00,01,08,1, 11.9,1,1, -5.508, 10170.373, 499.937, 52927.952 25/01/10,04:05:00,02,08,1, 11.9,1,1, -5.508, 10170.336, 500.008, 52927.901 25/01/10,04:05:00,03,08,1, 11.9,1,1, -5.508, 10170.346, 500.047, 52927.882 25/01/10,04:05:00,04,08,1, 11.9,1,1, -5.508, 10170.329, 500.106, 52927.878 25/01/10,04:05:00,05,08,1, 11.9,1,1, -5.508, 10170.318, 500.173, 52928.137 25/01/10,04:05:00,06,08,1, 11.9,1,1, -5.508, 10170.282, 500.205, 52927.938 25/01/10,04:05:00,07,08,1, 11.9,1,1, -5.508, 10170.308, 500.271, 52927.871 25/01/10,04:05:00,08,08,1, 11.9,1,1, -5.508, 10170.269, 500.336, 52927.841 25/01/10,04:05:00,09,08,1, 11.9,1,1, -5.508, 10170.214, 500.385, 52928.012 25/01/10,04:05:00,10,08,1, 11.9,1,1, -5.508, 10170.232, 500.430, 52927.783 25/01/10,04:05:00,11,08,1, 11.9,1,1, -5.508, 10170.205, 500.471, 52927.672 25/01/10,04:05:00,12,08,1, 11.9,1,1, -5.508, 10170.143, 500.545, 52927.648 25/01/10,04:05:00,13,08,1, 11.9,1,1, -5.508, 10170.138, 500.578, 52927.660 25/01/10,04:05:00,14,08,1, 11.9,1,1, -5.508, 10170.099, 500.643, 52927.637 25/01/10,04:05:00,15,08,1, 11.9,1,1, -5.508, 10170.099, 500.686, 52927.669 25/01/10,04:05:00,16,08,1, 11.9,1,1, -5.508, 10170.101, 500.714, 52927.646 25/01/10,04:05:00,17,08,1, 11.9,1,1, -5.508, 10170.079, 500.783, 52927.639 25/01/10,04:05:00,18,08,1, 11.9,1,1, -5.508, 10170.055, 500.765, 52927.547 25/01/10,04:05:00,19,08,1, 11.9,1,1, -5.508, 10170.077, 500.795, 52927.475 25/01/10,04:05:01,00,08,1, 11.9,1,1, -5.508, 10170.076, 500.795, 52927.475 25/01/10,04:05:01,01,08,1, 11.9,1,1, -5.508, 10170.008, 500.837, 52927.329 25/01/10,04:05:01,02,08,1, 11.9,1,1, -5.508, 10170.013, 500.839, 52927.307 25/01/10,04:05:01,03,08,1, 11.9,1,1, -5.508, 10169.970, 500.846, 52927.286 25/01/10,04:05:01,04,08,1, 11.9,1,1, -5.508, 10169.970, 500.892, 52927.310 25/01/10,04:05:01,05,08,1, 11.9,1,1, -5.508, 10169.970, 500.876, 52927.287 25/01/10,04:05:01,06,08,1, 11.9,1,1, -5.508, 10169.955, 500.894, 52927.219 25/01/10,04:05:01,07,08,1, 11.9,1,1, -5.508, 10169.929, 500.874, 52927.142 25/01/10,04:05:01,08,08,1, 11.9,1,1, -5.508, 10169.880, 500.903, 52927.336 25/01/10,04:05:01,09,08,1, 11.9,1,1, -5.508, 10169.916, 500.890, 52927.065 25/01/10,04:05:01,10,08,1, 11.9,1,1, -5.508, 10169.899, 500.891, 52927.023 25/01/10,04:05:01,11,08,1, 11.9,1,1, -5.508, 10169.897, 500.858, 52926.948 25/01/10,04:05:01,12,08,1, 11.9,1,1, -5.508, 10169.883, 500.871, 52926.918 25/01/10,04:05:01,13,08,1, 11.9,1,1, -5.508, 10169.863, 500.860, 52926.893 25/01/10,04:05:01,14,08,1, 11.9,1,1, -5.508, 10169.871, 500.835, 52926.849 25/01/10,04:05:01,15,08,1, 11.9,1,1, -5.508, 10169.843, 500.826, 52926.777 25/01/10,04:05:01,16,08,1, 11.9,1,1, -5.508, 10169.811, 500.800, 52926.713 25/01/10,04:05:01,17,08,1, 11.9,1,1, -5.508, 10169.810, 500.783, 52926.650 25/01/10,04:05:01,18,08,1, 11.9,1,1, -5.508, 10169.797, 500.786, 52926.595 25/01/10,04:05:01,19,08,1, 11.9,1,1, -5.508, 10169.768, 500.783, 52926.543 25/01/10,04:05:02,00,08,1, 12.0,1,1, -5.508, 10169.767, 500.783, 52926.543 25/01/10,04:05:02,01,08,1, 12.0,1,1, -5.508, 10169.726, 500.750, 52926.464 25/01/10,04:05:02,02,08,1, 12.0,1,1, -5.508, 10169.700, 500.726, 52926.461 25/01/10,04:05:02,03,08,1, 12.0,1,1, -5.508, 10169.674, 500.746, 52926.527 25/01/10,04:05:02,04,08,1, 12.0,1,1, -5.508, 10169.636, 500.726, 52926.448 25/01/10,04:05:02,05,08,1, 12.0,1,1, -5.508, 10169.645, 500.710, 52926.269 25/01/10,04:05:02,06,08,1, 12.0,1,1, -5.508, 10169.597, 500.709, 52926.279 25/01/10,04:05:02,07,08,1, 12.0,1,1, -5.508, 10169.556, 500.710, 52926.223 25/01/10,04:05:02,08,08,1, 12.0,1,1, -5.508, 10169.569, 500.680, 52926.135 25/01/10,04:05:02,09,08,1, 12.0,1,1, -5.508, 10169.527, 500.661, 52926.081 25/01/10,04:05:02,10,08,1, 12.0,1,1, -5.508, 10169.494, 500.656, 52926.157 25/01/10,04:05:02,11,08,1, 12.0,1,1, -5.508, 10169.495, 500.659, 52926.098 25/01/10,04:05:02,12,08,1, 12.0,1,1, -5.508, 10169.435, 500.625, 52926.077 25/01/10,04:05:02,13,08,1, 12.0,1,1, -5.508, 10169.412, 500.626, 52926.079 25/01/10,04:05:02,14,08,1, 12.0,1,1, -5.508, 10169.377, 500.631, 52925.992 25/01/10,04:05:02,15,08,1, 12.0,1,1, -5.508, 10169.357, 500.616, 52925.931 25/01/10,04:05:02,16,08,1, 12.0,1,1, -5.508, 10169.336, 500.610, 52925.866 25/01/10,04:05:02,17,08,1, 12.0,1,1, -5.508, 10169.310, 500.570, 52925.855 25/01/10,04:05:02,18,08,1, 12.0,1,1, -5.508, 10169.297, 500.556, 52925.807 25/01/10,04:05:02,19,08,1, 12.0,1,1, -5.508, 10169.245, 500.552, 52925.790 25/01/10,04:05:03,00,08,1, 11.9,1,1, -5.503, 10169.241, 500.552, 52925.790 25/01/10,04:05:03,01,08,1, 11.9,1,1, -5.503, 10169.198, 500.497, 52925.704 25/01/10,04:05:03,02,08,1, 11.9,1,1, -5.503, 10169.178, 500.490, 52925.653 25/01/10,04:05:03,03,08,1, 11.9,1,1, -5.503, 10169.152, 500.475, 52925.626 25/01/10,04:05:03,04,08,1, 11.9,1,1, -5.503, 10169.100, 500.455, 52925.533 25/01/10,04:05:03,05,08,1, 11.9,1,1, -5.503, 10169.096, 500.440, 52925.490 25/01/10,04:05:03,06,08,1, 11.9,1,1, -5.503, 10169.049, 500.435, 52925.483 25/01/10,04:05:03,07,08,1, 11.9,1,1, -5.503, 10169.038, 500.415, 52925.446 25/01/10,04:05:03,08,08,1, 11.9,1,1, -5.503, 10169.018, 500.436, 52925.468 25/01/10,04:05:03,09,08,1, 11.9,1,1, -5.503, 10168.987, 500.446, 52925.445 25/01/10,04:05:03,10,08,1, 11.9,1,1, -5.503, 10168.976, 500.398, 52925.421 25/01/10,04:05:03,11,08,1, 11.9,1,1, -5.503, 10168.936, 500.410, 52925.418 25/01/10,04:05:03,12,08,1, 11.9,1,1, -5.503, 10168.953, 500.387, 52925.359 25/01/10,04:05:03,13,08,1, 11.9,1,1, -5.503, 10168.898, 500.376, 52925.261 25/01/10,04:05:03,14,08,1, 11.9,1,1, -5.503, 10168.902, 500.337, 52925.176 25/01/10,04:05:03,15,08,1, 11.9,1,1, -5.503, 10168.853, 500.330, 52925.098 25/01/10,04:05:03,16,08,1, 11.9,1,1, -5.503, 10168.872, 500.293, 52925.075 25/01/10,04:05:03,17,08,1, 11.9,1,1, -5.503, 10168.845, 500.284, 52925.126 25/01/10,04:05:03,18,08,1, 11.9,1,1, -5.503, 10168.816, 500.276, 52925.139 25/01/10,04:05:03,19,08,1, 11.9,1,1, -5.503, 10168.820, 500.235, 52925.084 25/01/10,04:05:04,00,09,1, 11.9,1,1, -5.507, 10168.816, 500.235, 52925.084 25/01/10,04:05:04,01,09,1, 11.9,1,1, -5.507, 10168.787, 500.190, 52924.962 25/01/10,04:05:04,02,09,1, 11.9,1,1, -5.507, 10168.772, 500.151, 52924.925 25/01/10,04:05:04,03,09,1, 11.9,1,1, -5.507, 10168.745, 500.155, 52924.873 25/01/10,04:05:04,04,09,1, 11.9,1,1, -5.507, 10168.735, 500.165, 52924.834 25/01/10,04:05:04,05,09,1, 11.9,1,1, -5.507, 10168.715, 500.120, 52924.830 25/01/10,04:05:04,06,09,1, 11.9,1,1, -5.507, 10168.680, 500.128, 52924.788 25/01/10,04:05:04,07,09,1, 11.9,1,1, -5.507, 10168.701, 500.114, 52924.754 25/01/10,04:05:04,08,09,1, 11.9,1,1, -5.507, 10168.678, 500.083, 52924.717 25/01/10,04:05:04,09,09,1, 11.9,1,1, -5.507, 10168.650, 500.099, 52924.684 25/01/10,04:05:04,10,09,1, 11.9,1,1, -5.507, 10168.633, 500.082, 52924.665 25/01/10,04:05:04,11,09,1, 11.9,1,1, -5.507, 10168.616, 500.074, 52924.606 25/01/10,04:05:04,12,09,1, 11.9,1,1, -5.507, 10168.617, 500.078, 52924.620 25/01/10,04:05:04,13,09,1, 11.9,1,1, -5.507, 10168.584, 500.102, 52924.625 25/01/10,04:05:04,14,09,1, 11.9,1,1, -5.507, 10168.600, 500.113, 52924.580 25/01/10,04:05:04,15,09,1, 11.9,1,1, -5.507, 10168.536, 500.105, 52924.597 25/01/10,04:05:04,16,09,1, 11.9,1,1, -5.507, 10168.551, 500.107, 52924.615 25/01/10,04:05:04,17,09,1, 11.9,1,1, -5.507, 10168.528, 500.120, 52924.604 25/01/10,04:05:04,18,09,1, 11.9,1,1, -5.507, 10168.526, 500.100, 52924.569 25/01/10,04:05:04,19,09,1, 11.9,1,1, -5.507, 10168.530, 500.117, 52924.501 25/01/10,04:05:05,00,08,1, 11.8,1,1, -5.503, 10168.524, 500.117, 52924.501 25/01/10,04:05:05,01,08,1, 11.8,1,1, -5.503, 10168.518, 500.105, 52924.363 25/01/10,04:05:05,02,08,1, 11.8,1,1, -5.503, 10168.517, 500.135, 52924.325 25/01/10,04:05:05,03,08,1, 11.8,1,1, -5.503, 10168.492, 500.106, 52924.337 25/01/10,04:05:05,04,08,1, 11.8,1,1, -5.503, 10168.494, 500.138, 52924.387 25/01/10,04:05:05,05,08,1, 11.8,1,1, -5.503, 10168.494, 500.135, 52924.423 25/01/10,04:05:05,06,08,1, 11.8,1,1, -5.503, 10168.473, 500.164, 52924.384 25/01/10,04:05:05,07,08,1, 11.8,1,1, -5.503, 10168.453, 500.163, 52924.356 25/01/10,04:05:05,08,08,1, 11.8,1,1, -5.503, 10168.484, 500.160, 52924.278 25/01/10,04:05:05,09,08,1, 11.8,1,1, -5.503, 10168.451, 500.152, 52924.234 25/01/10,04:05:05,10,08,1, 11.8,1,1, -5.503, 10168.441, 500.188, 52924.209 25/01/10,04:05:05,11,08,1, 11.8,1,1, -5.503, 10168.472, 500.197, 52924.216 25/01/10,04:05:05,12,08,1, 11.8,1,1, -5.503, 10168.432, 500.212, 52924.189 25/01/10,04:05:05,13,08,1, 11.8,1,1, -5.503, 10168.420, 500.217, 52924.218 25/01/10,04:05:05,14,08,1, 11.8,1,1, -5.503, 10168.410, 500.208, 52924.189 25/01/10,04:05:05,15,08,1, 11.8,1,1, -5.503, 10168.414, 500.230, 52924.117 25/01/10,04:05:05,16,08,1, 11.8,1,1, -5.503, 10168.416, 500.218, 52924.153 25/01/10,04:05:05,17,08,1, 11.8,1,1, -5.503, 10168.409, 500.236, 52924.082 25/01/10,04:05:05,18,08,1, 11.8,1,1, -5.503, 10168.406, 500.230, 52924.085 25/01/10,04:05:05,19,08,1, 11.8,1,1, -5.503, 10168.403, 500.257, 52924.086 25/01/10,04:05:06,00,08,1, 11.9,1,1, -5.510, 10168.399, 500.257, 52924.086 25/01/10,04:05:06,01,08,1, 11.9,1,1, -5.510, 10168.383, 500.235, 52924.032 25/01/10,04:05:06,02,08,1, 11.9,1,1, -5.510, 10168.350, 500.247, 52924.043 25/01/10,04:05:06,03,08,1, 11.9,1,1, -5.510, 10168.347, 500.243, 52924.051 25/01/10,04:05:06,04,08,1, 11.9,1,1, -5.510, 10168.321, 500.246, 52924.031 25/01/10,04:05:06,05,08,1, 11.9,1,1, -5.510, 10168.293, 500.239, 52924.018 25/01/10,04:05:06,06,08,1, 11.9,1,1, -5.510, 10168.322, 500.253, 52923.939 25/01/10,04:05:06,07,08,1, 11.9,1,1, -5.510, 10168.284, 500.249, 52923.887 25/01/10,04:05:06,08,08,1, 11.9,1,1, -5.510, 10168.270, 500.247, 52923.867 25/01/10,04:05:06,09,08,1, 11.9,1,1, -5.510, 10168.246, 500.245, 52923.819 25/01/10,04:05:06,10,08,1, 11.9,1,1, -5.510, 10168.226, 500.245, 52923.820 25/01/10,04:05:06,11,08,1, 11.9,1,1, -5.510, 10168.217, 500.242, 52923.872 25/01/10,04:05:06,12,08,1, 11.9,1,1, -5.510, 10168.205, 500.262, 52923.919 25/01/10,04:05:06,13,08,1, 11.9,1,1, -5.510, 10168.192, 500.228, 52923.891 25/01/10,04:05:06,14,08,1, 11.9,1,1, -5.510, 10168.184, 500.230, 52923.844 25/01/10,04:05:06,15,08,1, 11.9,1,1, -5.510, 10168.152, 500.222, 52923.812 25/01/10,04:05:06,16,08,1, 11.9,1,1, -5.510, 10168.174, 500.173, 52923.713 25/01/10,04:05:06,17,08,1, 11.9,1,1, -5.510, 10168.144, 500.174, 52923.667 25/01/10,04:05:06,18,08,1, 11.9,1,1, -5.510, 10168.120, 500.142, 52923.605 25/01/10,04:05:06,19,08,1, 11.9,1,1, -5.510, 10168.119, 500.180, 52923.637 25/01/10,04:05:07,00,08,1, 11.9,1,1, -5.511, 10168.115, 500.180, 52923.637 25/01/10,04:05:07,01,08,1, 11.9,1,1, -5.511, 10168.036, 500.138, 52923.762 25/01/10,04:05:07,02,08,1, 11.9,1,1, -5.511, 10168.048, 500.129, 52923.683 25/01/10,04:05:07,03,08,1, 11.9,1,1, -5.511, 10168.032, 500.112, 52923.592 25/01/10,04:05:07,04,08,1, 11.9,1,1, -5.511, 10168.029, 500.100, 52923.489 25/01/10,04:05:07,05,08,1, 11.9,1,1, -5.511, 10168.002, 500.117, 52923.502 25/01/10,04:05:07,06,08,1, 11.9,1,1, -5.511, 10167.949, 500.103, 52923.534 25/01/10,04:05:07,07,08,1, 11.9,1,1, -5.511, 10167.928, 500.085, 52923.510 25/01/10,04:05:07,08,08,1, 11.9,1,1, -5.511, 10167.931, 500.094, 52923.518 25/01/10,04:05:07,09,08,1, 11.9,1,1, -5.511, 10167.887, 500.073, 52923.512 25/01/10,04:05:07,10,08,1, 11.9,1,1, -5.511, 10167.872, 500.081, 52923.551 25/01/10,04:05:07,11,08,1, 11.9,1,1, -5.511, 10167.841, 500.057, 52923.395 25/01/10,04:05:07,12,08,1, 11.9,1,1, -5.511, 10167.806, 500.075, 52923.481 25/01/10,04:05:07,13,08,1, 11.9,1,1, -5.511, 10167.810, 500.058, 52923.385 25/01/10,04:05:07,14,08,1, 11.9,1,1, -5.511, 10167.785, 500.044, 52923.303 25/01/10,04:05:07,15,08,1, 11.9,1,1, -5.511, 10167.777, 500.056, 52923.225 25/01/10,04:05:07,16,08,1, 11.9,1,1, -5.511, 10167.791, 500.037, 52923.175 25/01/10,04:05:07,17,08,1, 11.9,1,1, -5.511, 10167.716, 500.058, 52923.200 25/01/10,04:05:07,18,08,1, 11.9,1,1, -5.511, 10167.711, 500.055, 52923.257 25/01/10,04:05:07,19,08,1, 11.9,1,1, -5.511, 10167.690, 500.054, 52923.329 25/01/10,04:05:08,00,08,1, 11.8,1,1, -5.509, 10167.689, 500.054, 52923.329 25/01/10,04:05:08,01,08,1, 11.8,1,1, -5.509, 10167.666, 500.059, 52923.419 25/01/10,04:05:08,02,08,1, 11.8,1,1, -5.509, 10167.668, 500.022, 52923.175 25/01/10,04:05:08,03,08,1, 11.8,1,1, -5.509, 10167.623, 500.064, 52923.082 25/01/10,04:05:08,04,08,1, 11.8,1,1, -5.509, 10167.643, 500.062, 52923.097 25/01/10,04:05:08,05,08,1, 11.8,1,1, -5.509, 10167.627, 500.082, 52923.070 25/01/10,04:05:08,06,08,1, 11.8,1,1, -5.509, 10167.624, 500.084, 52923.111 25/01/10,04:05:08,07,08,1, 11.8,1,1, -5.509, 10167.614, 500.080, 52923.101 25/01/10,04:05:08,08,08,1, 11.8,1,1, -5.509, 10167.616, 500.108, 52923.144 25/01/10,04:05:08,09,08,1, 11.8,1,1, -5.509, 10167.586, 500.111, 52923.120 25/01/10,04:05:08,10,08,1, 11.8,1,1, -5.509, 10167.602, 500.114, 52923.030 25/01/10,04:05:08,11,08,1, 11.8,1,1, -5.509, 10167.587, 500.130, 52923.035 25/01/10,04:05:08,12,08,1, 11.8,1,1, -5.509, 10167.578, 500.142, 52923.001 25/01/10,04:05:08,13,08,1, 11.8,1,1, -5.509, 10167.605, 500.155, 52922.985 25/01/10,04:05:08,14,08,1, 11.8,1,1, -5.509, 10167.591, 500.177, 52922.977 25/01/10,04:05:08,15,08,1, 11.8,1,1, -5.509, 10167.553, 500.190, 52922.978 25/01/10,04:05:08,16,08,1, 11.8,1,1, -5.509, 10167.561, 500.176, 52922.973 25/01/10,04:05:08,17,08,1, 11.8,1,1, -5.509, 10167.557, 500.188, 52922.920 25/01/10,04:05:08,18,08,1, 11.8,1,1, -5.509, 10167.579, 500.211, 52922.882 25/01/10,04:05:08,19,08,1, 11.8,1,1, -5.509, 10167.605, 500.216, 52922.860 25/01/10,04:05:09,00,07,1, 12.0,1,1, -5.510, 10167.598, 500.216, 52922.860 25/01/10,04:05:09,01,07,1, 12.0,1,1, -5.510, 10167.597, 500.206, 52922.774 25/01/10,04:05:09,02,07,1, 12.0,1,1, -5.510, 10167.623, 500.238, 52922.838 25/01/10,04:05:09,03,07,1, 12.0,1,1, -5.510, 10167.565, 500.225, 52922.826 25/01/10,04:05:09,04,07,1, 12.0,1,1, -5.510, 10167.602, 500.230, 52922.787 25/01/10,04:05:09,05,07,1, 12.0,1,1, -5.510, 10167.584, 500.240, 52922.752 25/01/10,04:05:09,06,07,1, 12.0,1,1, -5.510, 10167.575, 500.220, 52922.779 25/01/10,04:05:09,07,07,1, 12.0,1,1, -5.510, 10167.551, 500.215, 52922.740 25/01/10,04:05:09,08,07,1, 12.0,1,1, -5.510, 10167.550, 500.226, 52922.634 25/01/10,04:05:09,09,07,1, 12.0,1,1, -5.510, 10167.539, 500.225, 52922.627 25/01/10,04:05:09,10,07,1, 12.0,1,1, -5.510, 10167.542, 500.216, 52922.591 25/01/10,04:05:09,11,07,1, 12.0,1,1, -5.510, 10167.554, 500.203, 52922.511 25/01/10,04:05:09,12,07,1, 12.0,1,1, -5.510, 10167.537, 500.203, 52922.439 25/01/10,04:05:09,13,07,1, 12.0,1,1, -5.510, 10167.539, 500.203, 52922.451 25/01/10,04:05:09,14,07,1, 12.0,1,1, -5.510, 10167.533, 500.188, 52922.471 25/01/10,04:05:09,15,07,1, 12.0,1,1, -5.510, 10167.525, 500.183, 52922.514 25/01/10,04:05:09,16,07,1, 12.0,1,1, -5.510, 10167.516, 500.181, 52922.450 25/01/10,04:05:09,17,07,1, 12.0,1,1, -5.510, 10167.537, 500.156, 52922.246 25/01/10,04:05:09,18,07,1, 12.0,1,1, -5.510, 10167.502, 500.164, 52922.323 25/01/10,04:05:09,19,07,1, 12.0,1,1, -5.510, 10167.528, 500.149, 52922.296 25/01/10,04:05:10,00,07,1, 12.0,1,1, -5.507, 10167.522, 500.149, 52922.296 25/01/10,04:05:10,01,07,1, 12.0,1,1, -5.507, 10167.490, 500.139, 52922.304 25/01/10,04:05:10,02,07,1, 12.0,1,1, -5.507, 10167.490, 500.136, 52922.259 25/01/10,04:05:10,03,07,1, 12.0,1,1, -5.507, 10167.461, 500.130, 52922.311 25/01/10,04:05:10,04,07,1, 12.0,1,1, -5.507, 10167.467, 500.111, 52922.216 25/01/10,04:05:10,05,07,1, 12.0,1,1, -5.507, 10167.470, 500.136, 52922.169 25/01/10,04:05:10,06,07,1, 12.0,1,1, -5.507, 10167.439, 500.131, 52922.112 25/01/10,04:05:10,07,07,1, 12.0,1,1, -5.507, 10167.433, 500.125, 52922.070 25/01/10,04:05:10,08,07,1, 12.0,1,1, -5.507, 10167.415, 500.109, 52922.026 25/01/10,04:05:10,09,07,1, 12.0,1,1, -5.507, 10167.422, 500.088, 52922.041 25/01/10,04:05:10,10,07,1, 12.0,1,1, -5.507, 10167.433, 500.096, 52922.013 25/01/10,04:05:10,11,07,1, 12.0,1,1, -5.507, 10167.419, 500.112, 52922.034 25/01/10,04:05:10,12,07,1, 12.0,1,1, -5.507, 10167.356, 500.100, 52922.057 25/01/10,04:05:10,13,07,1, 12.0,1,1, -5.507, 10167.374, 500.112, 52922.030 25/01/10,04:05:10,14,07,1, 12.0,1,1, -5.507, 10167.345, 500.086, 52921.989 25/01/10,04:05:10,15,07,1, 12.0,1,1, -5.507, 10167.365, 500.066, 52921.845 25/01/10,04:05:10,16,07,1, 12.0,1,1, -5.507, 10167.395, 500.055, 52921.890 25/01/10,04:05:10,17,07,1, 12.0,1,1, -5.507, 10167.347, 500.070, 52921.812 25/01/10,04:05:10,18,07,1, 12.0,1,1, -5.507, 10167.342, 500.027, 52921.658 25/01/10,04:05:10,19,07,1, 12.0,1,1, -5.507, 10167.350, 500.047, 52921.675 25/01/10,04:05:11,00,09,1, 12.0,1,1, -5.507, 10167.347, 500.047, 52921.675 25/01/10,04:05:11,01,09,1, 12.0,1,1, -5.507, 10167.297, 500.033, 52921.767 25/01/10,04:05:11,02,09,1, 12.0,1,1, -5.507, 10167.326, 499.991, 52921.672 25/01/10,04:05:11,03,09,1, 12.0,1,1, -5.507, 10167.291, 499.996, 52921.652 25/01/10,04:05:11,04,09,1, 12.0,1,1, -5.507, 10167.280, 499.980, 52921.697 25/01/10,04:05:11,05,09,1, 12.0,1,1, -5.507, 10167.240, 499.973, 52921.572 25/01/10,04:05:11,06,09,1, 12.0,1,1, -5.507, 10167.264, 499.942, 52921.519 25/01/10,04:05:11,07,09,1, 12.0,1,1, -5.507, 10167.259, 499.919, 52921.258 25/01/10,04:05:11,08,09,1, 12.0,1,1, -5.507, 10167.209, 499.945, 52921.496 25/01/10,04:05:11,09,09,1, 12.0,1,1, -5.507, 10167.226, 499.922, 52921.514 25/01/10,04:05:11,10,09,1, 12.0,1,1, -5.507, 10167.201, 499.908, 52921.503 25/01/10,04:05:11,11,09,1, 12.0,1,1, -5.507, 10167.209, 499.924, 52921.454 25/01/10,04:05:11,12,09,1, 12.0,1,1, -5.507, 10167.162, 499.900, 52921.367 25/01/10,04:05:11,13,09,1, 12.0,1,1, -5.507, 10167.145, 499.912, 52921.294 25/01/10,04:05:11,14,09,1, 12.0,1,1, -5.507, 10167.160, 499.873, 52921.202 25/01/10,04:05:11,15,09,1, 12.0,1,1, -5.507, 10167.178, 499.878, 52921.242 25/01/10,04:05:11,16,09,1, 12.0,1,1, -5.507, 10167.131, 499.889, 52921.244 25/01/10,04:05:11,17,09,1, 12.0,1,1, -5.507, 10167.090, 499.909, 52921.246 25/01/10,04:05:11,18,09,1, 12.0,1,1, -5.507, 10167.104, 499.914, 52921.268 25/01/10,04:05:11,19,09,1, 12.0,1,1, -5.507, 10167.090, 499.926, 52921.227 25/01/10,04:05:12,00,08,1, 11.9,1,1, -5.507, 10167.089, 499.926, 52921.227 25/01/10,04:05:12,01,08,1, 11.9,1,1, -5.507, 10167.075, 499.942, 52921.181 25/01/10,04:05:12,02,08,1, 11.9,1,1, -5.507, 10167.063, 499.935, 52921.117 25/01/10,04:05:12,03,08,1, 11.9,1,1, -5.507, 10167.037, 499.961, 52921.034 25/01/10,04:05:12,04,08,1, 11.9,1,1, -5.507, 10167.040, 499.968, 52921.037 25/01/10,04:05:12,05,08,1, 11.9,1,1, -5.507, 10167.035, 499.967, 52920.997 25/01/10,04:05:12,06,08,1, 11.9,1,1, -5.507, 10167.016, 499.969, 52921.007 25/01/10,04:05:12,07,08,1, 11.9,1,1, -5.507, 10166.993, 499.963, 52920.960 25/01/10,04:05:12,08,08,1, 11.9,1,1, -5.507, 10166.981, 499.979, 52920.977 25/01/10,04:05:12,09,08,1, 11.9,1,1, -5.507, 10166.951, 499.992, 52920.986 25/01/10,04:05:12,10,08,1, 11.9,1,1, -5.507, 10166.966, 499.980, 52921.066 25/01/10,04:05:12,11,08,1, 11.9,1,1, -5.507, 10166.932, 499.957, 52920.957 25/01/10,04:05:12,12,08,1, 11.9,1,1, -5.507, 10166.937, 499.996, 52920.889 25/01/10,04:05:12,13,08,1, 11.9,1,1, -5.507, 10166.909, 499.965, 52920.856 25/01/10,04:05:12,14,08,1, 11.9,1,1, -5.507, 10166.955, 499.970, 52920.824 25/01/10,04:05:12,15,08,1, 11.9,1,1, -5.507, 10166.902, 499.972, 52920.830 25/01/10,04:05:12,16,08,1, 11.9,1,1, -5.507, 10166.884, 499.985, 52920.839 25/01/10,04:05:12,17,08,1, 11.9,1,1, -5.507, 10166.870, 499.988, 52920.821 25/01/10,04:05:12,18,08,1, 11.9,1,1, -5.507, 10166.865, 499.980, 52920.805 25/01/10,04:05:12,19,08,1, 11.9,1,1, -5.507, 10166.831, 499.985, 52920.764 25/01/10,04:05:13,00,08,1, 11.9,1,1, -5.508, 10166.830, 499.985, 52920.764 25/01/10,04:05:13,01,08,1, 11.9,1,1, -5.508, 10166.825, 499.991, 52920.673 25/01/10,04:05:13,02,08,1, 11.9,1,1, -5.508, 10166.835, 500.001, 52920.639 25/01/10,04:05:13,03,08,1, 11.9,1,1, -5.508, 10166.848, 500.001, 52920.655 25/01/10,04:05:13,04,08,1, 11.9,1,1, -5.508, 10166.797, 500.000, 52920.658 25/01/10,04:05:13,05,08,1, 11.9,1,1, -5.508, 10166.796, 500.028, 52920.645 25/01/10,04:05:13,06,08,1, 11.9,1,1, -5.508, 10166.782, 500.002, 52920.616 25/01/10,04:05:13,07,08,1, 11.9,1,1, -5.508, 10166.745, 500.023, 52920.618 25/01/10,04:05:13,08,08,1, 11.9,1,1, -5.508, 10166.745, 500.036, 52920.572 25/01/10,04:05:13,09,08,1, 11.9,1,1, -5.508, 10166.743, 500.007, 52920.491 25/01/10,04:05:13,10,08,1, 11.9,1,1, -5.508, 10166.716, 500.030, 52920.470 25/01/10,04:05:13,11,08,1, 11.9,1,1, -5.508, 10166.741, 500.003, 52920.438 25/01/10,04:05:13,12,08,1, 11.9,1,1, -5.508, 10166.734, 500.007, 52920.424 25/01/10,04:05:13,13,08,1, 11.9,1,1, -5.508, 10166.730, 500.010, 52920.424 25/01/10,04:05:13,14,08,1, 11.9,1,1, -5.508, 10166.718, 499.999, 52920.417 25/01/10,04:05:13,15,08,1, 11.9,1,1, -5.508, 10166.705, 499.996, 52920.467 25/01/10,04:05:13,16,08,1, 11.9,1,1, -5.508, 10166.689, 499.997, 52920.452 25/01/10,04:05:13,17,08,1, 11.9,1,1, -5.508, 10166.707, 500.010, 52920.417 25/01/10,04:05:13,18,08,1, 11.9,1,1, -5.508, 10166.698, 500.004, 52920.388 25/01/10,04:05:13,19,08,1, 11.9,1,1, -5.508, 10166.711, 500.006, 52920.298 25/01/10,04:05:14,00,08,1, 11.9,1,1, -5.506, 10166.705, 500.006, 52920.298 25/01/10,04:05:14,01,08,1, 11.9,1,1, -5.506, 10166.680, 499.966, 52920.259 25/01/10,04:05:14,02,08,1, 11.9,1,1, -5.506, 10166.680, 499.958, 52920.246 25/01/10,04:05:14,03,08,1, 11.9,1,1, -5.506, 10166.695, 499.973, 52920.212 25/01/10,04:05:14,04,08,1, 11.9,1,1, -5.506, 10166.699, 499.955, 52920.245 25/01/10,04:05:14,05,08,1, 11.9,1,1, -5.506, 10166.692, 499.940, 52920.222 25/01/10,04:05:14,06,08,1, 11.9,1,1, -5.506, 10166.707, 499.931, 52920.212 25/01/10,04:05:14,07,08,1, 11.9,1,1, -5.506, 10166.708, 499.919, 52920.126 25/01/10,04:05:14,08,08,1, 11.9,1,1, -5.506, 10166.687, 499.919, 52920.048 25/01/10,04:05:14,09,08,1, 11.9,1,1, -5.506, 10166.733, 499.900, 52920.107 25/01/10,04:05:14,10,08,1, 11.9,1,1, -5.506, 10166.725, 499.895, 52920.064 25/01/10,04:05:14,11,08,1, 11.9,1,1, -5.506, 10166.696, 499.898, 52920.081 25/01/10,04:05:14,12,08,1, 11.9,1,1, -5.506, 10166.694, 499.882, 52920.096 25/01/10,04:05:14,13,08,1, 11.9,1,1, -5.506, 10166.714, 499.877, 52920.081 25/01/10,04:05:14,14,08,1, 11.9,1,1, -5.506, 10166.719, 499.891, 52920.062 25/01/10,04:05:14,15,08,1, 11.9,1,1, -5.506, 10166.683, 499.852, 52919.990 25/01/10,04:05:14,16,08,1, 11.9,1,1, -5.506, 10166.706, 499.835, 52919.981 25/01/10,04:05:14,17,08,1, 11.9,1,1, -5.506, 10166.738, 499.829, 52919.939 25/01/10,04:05:14,18,08,1, 11.9,1,1, -5.506, 10166.708, 499.801, 52919.911 25/01/10,04:05:14,19,08,1, 11.9,1,1, -5.506, 10166.736, 499.807, 52919.895 25/01/10,04:05:15,00,07,1, 11.9,1,1, -5.507, 10166.730, 499.807, 52919.895 25/01/10,04:05:15,01,07,1, 11.9,1,1, -5.507, 10166.693, 499.756, 52919.988 25/01/10,04:05:15,02,07,1, 11.9,1,1, -5.507, 10166.711, 499.758, 52919.965 25/01/10,04:05:15,03,07,1, 11.9,1,1, -5.507, 10166.712, 499.718, 52920.008 25/01/10,04:05:15,04,07,1, 11.9,1,1, -5.507, 10166.711, 499.722, 52919.913 25/01/10,04:05:15,05,07,1, 11.9,1,1, -5.507, 10166.703, 499.704, 52919.853 25/01/10,04:05:15,06,07,1, 11.9,1,1, -5.507, 10166.716, 499.658, 52919.813 25/01/10,04:05:15,07,07,1, 11.9,1,1, -5.507, 10166.702, 499.659, 52919.747 25/01/10,04:05:15,08,07,1, 11.9,1,1, -5.507, 10166.696, 499.661, 52919.760 25/01/10,04:05:15,09,07,1, 11.9,1,1, -5.507, 10166.703, 499.650, 52919.736 25/01/10,04:05:15,10,07,1, 11.9,1,1, -5.507, 10166.644, 499.610, 52919.774 25/01/10,04:05:15,11,07,1, 11.9,1,1, -5.507, 10166.668, 499.603, 52919.791 25/01/10,04:05:15,12,07,1, 11.9,1,1, -5.507, 10166.662, 499.583, 52919.761 25/01/10,04:05:15,13,07,1, 11.9,1,1, -5.507, 10166.639, 499.559, 52919.762 25/01/10,04:05:15,14,07,1, 11.9,1,1, -5.507, 10166.650, 499.556, 52919.692 25/01/10,04:05:15,15,07,1, 11.9,1,1, -5.507, 10166.632, 499.524, 52919.638 25/01/10,04:05:15,16,07,1, 11.9,1,1, -5.507, 10166.605, 499.513, 52919.650 25/01/10,04:05:15,17,07,1, 11.9,1,1, -5.507, 10166.628, 499.477, 52919.685 25/01/10,04:05:15,18,07,1, 11.9,1,1, -5.507, 10166.595, 499.477, 52919.722 25/01/10,04:05:15,19,07,1, 11.9,1,1, -5.507, 10166.604, 499.440, 52919.683 25/01/10,04:05:16,00,07,1, 12.0,1,1, -5.507, 10166.596, 499.440, 52919.683 25/01/10,04:05:16,01,07,1, 12.0,1,1, -5.507, 10166.615, 499.378, 52919.595 25/01/10,04:05:16,02,07,1, 12.0,1,1, -5.507, 10166.594, 499.380, 52919.552 25/01/10,04:05:16,03,07,1, 12.0,1,1, -5.507, 10166.582, 499.355, 52919.464 25/01/10,04:05:16,04,07,1, 12.0,1,1, -5.507, 10166.566, 499.311, 52919.472 25/01/10,04:05:16,05,07,1, 12.0,1,1, -5.507, 10166.548, 499.270, 52919.459 25/01/10,04:05:16,06,07,1, 12.0,1,1, -5.507, 10166.539, 499.268, 52919.440 25/01/10,04:05:16,07,07,1, 12.0,1,1, -5.507, 10166.515, 499.250, 52919.422 25/01/10,04:05:16,08,07,1, 12.0,1,1, -5.507, 10166.499, 499.215, 52919.455 25/01/10,04:05:16,09,07,1, 12.0,1,1, -5.507, 10166.502, 499.181, 52919.451 25/01/10,04:05:16,10,07,1, 12.0,1,1, -5.507, 10166.462, 499.157, 52919.396 25/01/10,04:05:16,11,07,1, 12.0,1,1, -5.507, 10166.437, 499.116, 52919.361 25/01/10,04:05:16,12,07,1, 12.0,1,1, -5.507, 10166.445, 499.102, 52919.362 25/01/10,04:05:16,13,07,1, 12.0,1,1, -5.507, 10166.421, 499.051, 52919.235 25/01/10,04:05:16,14,07,1, 12.0,1,1, -5.507, 10166.398, 499.035, 52919.168 25/01/10,04:05:16,15,07,1, 12.0,1,1, -5.507, 10166.384, 498.995, 52919.103 25/01/10,04:05:16,16,07,1, 12.0,1,1, -5.507, 10166.340, 498.967, 52919.124 25/01/10,04:05:16,17,07,1, 12.0,1,1, -5.507, 10166.341, 498.926, 52919.177 25/01/10,04:05:16,18,07,1, 12.0,1,1, -5.507, 10166.292, 498.895, 52919.213 25/01/10,04:05:16,19,07,1, 12.0,1,1, -5.507, 10166.267, 498.854, 52919.206 25/01/10,04:05:17,00,08,1, 12.0,1,1, -5.506, 10166.262, 498.854, 52919.206 25/01/10,04:05:17,01,08,1, 12.0,1,1, -5.506, 10166.232, 498.813, 52919.032 25/01/10,04:05:17,02,08,1, 12.0,1,1, -5.506, 10166.199, 498.767, 52919.008 25/01/10,04:05:17,03,08,1, 12.0,1,1, -5.506, 10166.191, 498.730, 52919.016 25/01/10,04:05:17,04,08,1, 12.0,1,1, -5.506, 10166.160, 498.694, 52918.977 25/01/10,04:05:17,05,08,1, 12.0,1,1, -5.506, 10166.130, 498.683, 52919.013 25/01/10,04:05:17,06,08,1, 12.0,1,1, -5.506, 10166.122, 498.645, 52918.916 25/01/10,04:05:17,07,08,1, 12.0,1,1, -5.506, 10166.081, 498.631, 52918.933 25/01/10,04:05:17,08,08,1, 12.0,1,1, -5.506, 10166.074, 498.597, 52918.849 25/01/10,04:05:17,09,08,1, 12.0,1,1, -5.506, 10166.065, 498.547, 52918.847 25/01/10,04:05:17,10,08,1, 12.0,1,1, -5.506, 10166.059, 498.493, 52918.734 25/01/10,04:05:17,11,08,1, 12.0,1,1, -5.506, 10166.026, 498.486, 52918.753 25/01/10,04:05:17,12,08,1, 12.0,1,1, -5.506, 10166.007, 498.446, 52918.623 25/01/10,04:05:17,13,08,1, 12.0,1,1, -5.506, 10165.968, 498.409, 52918.695 25/01/10,04:05:17,14,08,1, 12.0,1,1, -5.506, 10165.964, 498.386, 52918.647 25/01/10,04:05:17,15,08,1, 12.0,1,1, -5.506, 10165.960, 498.364, 52918.665 25/01/10,04:05:17,16,08,1, 12.0,1,1, -5.506, 10165.941, 498.311, 52918.684 25/01/10,04:05:17,17,08,1, 12.0,1,1, -5.506, 10165.926, 498.248, 52918.650 25/01/10,04:05:17,18,08,1, 12.0,1,1, -5.506, 10165.919, 498.209, 52918.613 25/01/10,04:05:17,19,08,1, 12.0,1,1, -5.506, 10165.894, 498.182, 52918.546 25/01/10,04:05:18,00,08,1, 11.9,1,1, -5.508, 10165.887, 498.182, 52918.546 25/01/10,04:05:18,01,08,1, 11.9,1,1, -5.508, 10165.885, 498.113, 52918.405 25/01/10,04:05:18,02,08,1, 11.9,1,1, -5.508, 10165.847, 498.058, 52918.478 25/01/10,04:05:18,03,08,1, 11.9,1,1, -5.508, 10165.832, 498.035, 52918.427 25/01/10,04:05:18,04,08,1, 11.9,1,1, -5.508, 10165.802, 498.025, 52918.435 25/01/10,04:05:18,05,08,1, 11.9,1,1, -5.508, 10165.796, 497.971, 52918.420 25/01/10,04:05:18,06,08,1, 11.9,1,1, -5.508, 10165.800, 497.952, 52918.444 25/01/10,04:05:18,07,08,1, 11.9,1,1, -5.508, 10165.763, 497.895, 52918.341 25/01/10,04:05:18,08,08,1, 11.9,1,1, -5.508, 10165.768, 497.849, 52918.346 25/01/10,04:05:18,09,08,1, 11.9,1,1, -5.508, 10165.732, 497.826, 52918.249 25/01/10,04:05:18,10,08,1, 11.9,1,1, -5.508, 10165.732, 497.789, 52918.265 25/01/10,04:05:18,11,08,1, 11.9,1,1, -5.508, 10165.700, 497.761, 52918.322 25/01/10,04:05:18,12,08,1, 11.9,1,1, -5.508, 10165.678, 497.740, 52918.295 25/01/10,04:05:18,13,08,1, 11.9,1,1, -5.508, 10165.653, 497.694, 52918.213 25/01/10,04:05:18,14,08,1, 11.9,1,1, -5.508, 10165.654, 497.669, 52918.159 25/01/10,04:05:18,15,08,1, 11.9,1,1, -5.508, 10165.623, 497.624, 52918.133 25/01/10,04:05:18,16,08,1, 11.9,1,1, -5.508, 10165.602, 497.603, 52918.147 25/01/10,04:05:18,17,08,1, 11.9,1,1, -5.508, 10165.593, 497.558, 52918.055 25/01/10,04:05:18,18,08,1, 11.9,1,1, -5.508, 10165.573, 497.529, 52918.062 25/01/10,04:05:18,19,08,1, 11.9,1,1, -5.508, 10165.566, 497.500, 52918.088 25/01/10,04:05:19,00,08,1, 12.0,1,1, -5.507, 10165.561, 497.500, 52918.088 25/01/10,04:05:19,01,08,1, 12.0,1,1, -5.507, 10165.463, 497.424, 52918.119 25/01/10,04:05:19,02,08,1, 12.0,1,1, -5.507, 10165.464, 497.381, 52918.114 25/01/10,04:05:19,03,08,1, 12.0,1,1, -5.507, 10165.472, 497.345, 52918.039 25/01/10,04:05:19,04,08,1, 12.0,1,1, -5.507, 10165.407, 497.300, 52917.946 25/01/10,04:05:19,05,08,1, 12.0,1,1, -5.507, 10165.398, 497.271, 52918.003 25/01/10,04:05:19,06,08,1, 12.0,1,1, -5.507, 10165.394, 497.236, 52917.919 25/01/10,04:05:19,07,08,1, 12.0,1,1, -5.507, 10165.352, 497.187, 52917.903 25/01/10,04:05:19,08,08,1, 12.0,1,1, -5.507, 10165.317, 497.159, 52917.794 25/01/10,04:05:19,09,08,1, 12.0,1,1, -5.507, 10165.310, 497.137, 52917.865 25/01/10,04:05:19,10,08,1, 12.0,1,1, -5.507, 10165.295, 497.088, 52917.792 25/01/10,04:05:19,11,08,1, 12.0,1,1, -5.507, 10165.241, 497.066, 52917.836 25/01/10,04:05:19,12,08,1, 12.0,1,1, -5.507, 10165.219, 497.040, 52917.805 25/01/10,04:05:19,13,08,1, 12.0,1,1, -5.507, 10165.182, 497.009, 52917.799 25/01/10,04:05:19,14,08,1, 12.0,1,1, -5.507, 10165.147, 496.976, 52917.765 25/01/10,04:05:19,15,08,1, 12.0,1,1, -5.507, 10165.143, 496.892, 52917.710 25/01/10,04:05:19,16,08,1, 12.0,1,1, -5.507, 10165.098, 496.896, 52917.647 25/01/10,04:05:19,17,08,1, 12.0,1,1, -5.507, 10165.088, 496.860, 52917.608 25/01/10,04:05:19,18,08,1, 12.0,1,1, -5.507, 10165.088, 496.854, 52917.682 25/01/10,04:05:19,19,08,1, 12.0,1,1, -5.507, 10165.052, 496.840, 52917.632 25/01/10,04:05:20,00,09,1, 11.9,1,1, -5.509, 10165.044, 496.840, 52917.632 25/01/10,04:05:20,01,09,1, 11.9,1,1, -5.509, 10164.945, 496.782, 52917.622 25/01/10,04:05:20,02,09,1, 11.9,1,1, -5.509, 10164.935, 496.734, 52917.527 25/01/10,04:05:20,03,09,1, 11.9,1,1, -5.509, 10164.910, 496.709, 52917.451 25/01/10,04:05:20,04,09,1, 11.9,1,1, -5.509, 10164.893, 496.665, 52917.406 25/01/10,04:05:20,05,09,1, 11.9,1,1, -5.509, 10164.868, 496.659, 52917.489 25/01/10,04:05:20,06,09,1, 11.9,1,1, -5.509, 10164.808, 496.628, 52917.473 25/01/10,04:05:20,07,09,1, 11.9,1,1, -5.509, 10164.783, 496.607, 52917.503 25/01/10,04:05:20,08,09,1, 11.9,1,1, -5.509, 10164.740, 496.571, 52917.478 25/01/10,04:05:20,09,09,1, 11.9,1,1, -5.509, 10164.717, 496.546, 52917.430 25/01/10,04:05:20,10,09,1, 11.9,1,1, -5.509, 10164.686, 496.536, 52917.382 25/01/10,04:05:20,11,09,1, 11.9,1,1, -5.509, 10164.655, 496.501, 52917.372 25/01/10,04:05:20,12,09,1, 11.9,1,1, -5.509, 10164.608, 496.472, 52917.308 25/01/10,04:05:20,13,09,1, 11.9,1,1, -5.509, 10164.593, 496.461, 52917.286 25/01/10,04:05:20,14,09,1, 11.9,1,1, -5.509, 10164.538, 496.446, 52917.277 25/01/10,04:05:20,15,09,1, 11.9,1,1, -5.509, 10164.526, 496.449, 52917.251 25/01/10,04:05:20,16,09,1, 11.9,1,1, -5.509, 10164.471, 496.399, 52917.245 25/01/10,04:05:20,17,09,1, 11.9,1,1, -5.509, 10164.433, 496.397, 52917.255 25/01/10,04:05:20,18,09,1, 11.9,1,1, -5.509, 10164.384, 496.393, 52917.295 25/01/10,04:05:20,19,09,1, 11.9,1,1, -5.509, 10164.391, 496.379, 52917.249 25/01/10,04:05:21,00,08,1, 11.8,1,1, -5.506, 10164.385, 496.379, 52917.249 25/01/10,04:05:21,01,08,1, 11.8,1,1, -5.506, 10164.294, 496.378, 52917.209 25/01/10,04:05:21,02,08,1, 11.8,1,1, -5.506, 10164.266, 496.361, 52917.185 25/01/10,04:05:21,03,08,1, 11.8,1,1, -5.506, 10164.246, 496.344, 52917.070 25/01/10,04:05:21,04,08,1, 11.8,1,1, -5.506, 10164.216, 496.338, 52917.105 25/01/10,04:05:21,05,08,1, 11.8,1,1, -5.506, 10164.203, 496.339, 52917.065 25/01/10,04:05:21,06,08,1, 11.8,1,1, -5.506, 10164.143, 496.340, 52917.067 25/01/10,04:05:21,07,08,1, 11.8,1,1, -5.506, 10164.109, 496.320, 52917.095 25/01/10,04:05:21,08,08,1, 11.8,1,1, -5.506, 10164.085, 496.335, 52917.087 25/01/10,04:05:21,09,08,1, 11.8,1,1, -5.506, 10164.055, 496.343, 52917.047 25/01/10,04:05:21,10,08,1, 11.8,1,1, -5.506, 10164.014, 496.316, 52916.921 25/01/10,04:05:21,11,08,1, 11.8,1,1, -5.506, 10164.006, 496.288, 52916.978 25/01/10,04:05:21,12,08,1, 11.8,1,1, -5.506, 10163.969, 496.329, 52917.030 25/01/10,04:05:21,13,08,1, 11.8,1,1, -5.506, 10163.938, 496.361, 52917.024 25/01/10,04:05:21,14,08,1, 11.8,1,1, -5.506, 10163.909, 496.324, 52917.021 25/01/10,04:05:21,15,08,1, 11.8,1,1, -5.506, 10163.879, 496.311, 52917.056 25/01/10,04:05:21,16,08,1, 11.8,1,1, -5.506, 10163.859, 496.320, 52917.021 25/01/10,04:05:21,17,08,1, 11.8,1,1, -5.506, 10163.817, 496.307, 52916.930 25/01/10,04:05:21,18,08,1, 11.8,1,1, -5.506, 10163.814, 496.316, 52916.927 25/01/10,04:05:21,19,08,1, 11.8,1,1, -5.506, 10163.794, 496.298, 52916.813 25/01/10,04:05:22,00,08,1, 11.9,1,1, -5.509, 10163.792, 496.298, 52916.813 25/01/10,04:05:22,01,08,1, 11.9,1,1, -5.509, 10163.747, 496.295, 52916.810 25/01/10,04:05:22,02,08,1, 11.9,1,1, -5.509, 10163.740, 496.279, 52916.785 25/01/10,04:05:22,03,08,1, 11.9,1,1, -5.509, 10163.736, 496.270, 52916.813 25/01/10,04:05:22,04,08,1, 11.9,1,1, -5.509, 10163.692, 496.250, 52916.810 25/01/10,04:05:22,05,08,1, 11.9,1,1, -5.509, 10163.705, 496.243, 52916.856 25/01/10,04:05:22,06,08,1, 11.9,1,1, -5.509, 10163.675, 496.247, 52916.772 25/01/10,04:05:22,07,08,1, 11.9,1,1, -5.509, 10163.653, 496.214, 52916.728 25/01/10,04:05:22,08,08,1, 11.9,1,1, -5.509, 10163.620, 496.218, 52916.704 25/01/10,04:05:22,09,08,1, 11.9,1,1, -5.509, 10163.622, 496.180, 52916.618 25/01/10,04:05:22,10,08,1, 11.9,1,1, -5.509, 10163.592, 496.173, 52916.637 25/01/10,04:05:22,11,08,1, 11.9,1,1, -5.509, 10163.605, 496.164, 52916.630 25/01/10,04:05:22,12,08,1, 11.9,1,1, -5.509, 10163.581, 496.148, 52916.617 25/01/10,04:05:22,13,08,1, 11.9,1,1, -5.509, 10163.545, 496.138, 52916.693 25/01/10,04:05:22,14,08,1, 11.9,1,1, -5.509, 10163.525, 496.143, 52916.593 25/01/10,04:05:22,15,08,1, 11.9,1,1, -5.509, 10163.547, 496.124, 52916.572 25/01/10,04:05:22,16,08,1, 11.9,1,1, -5.509, 10163.477, 496.071, 52916.407 25/01/10,04:05:22,17,08,1, 11.9,1,1, -5.509, 10163.498, 496.067, 52916.416 25/01/10,04:05:22,18,08,1, 11.9,1,1, -5.509, 10163.465, 496.033, 52916.428 25/01/10,04:05:22,19,08,1, 11.9,1,1, -5.509, 10163.459, 496.015, 52916.419 25/01/10,04:05:23,00,08,1, 12.0,1,1, -5.508, 10163.459, 496.015, 52916.419 25/01/10,04:05:23,01,08,1, 12.0,1,1, -5.508, 10163.422, 495.981, 52916.318 25/01/10,04:05:23,02,08,1, 12.0,1,1, -5.508, 10163.403, 495.946, 52916.433 25/01/10,04:05:23,03,08,1, 12.0,1,1, -5.508, 10163.412, 495.920, 52916.259 25/01/10,04:05:23,04,08,1, 12.0,1,1, -5.508, 10163.380, 495.887, 52916.247 25/01/10,04:05:23,05,08,1, 12.0,1,1, -5.508, 10163.376, 495.887, 52916.224 25/01/10,04:05:23,06,08,1, 12.0,1,1, -5.508, 10163.377, 495.852, 52916.081 25/01/10,04:05:23,07,08,1, 12.0,1,1, -5.508, 10163.303, 495.840, 52916.146 25/01/10,04:05:23,08,08,1, 12.0,1,1, -5.508, 10163.371, 495.829, 52916.113 25/01/10,04:05:23,09,08,1, 12.0,1,1, -5.508, 10163.357, 495.798, 52916.027 25/01/10,04:05:23,10,08,1, 12.0,1,1, -5.508, 10163.315, 495.750, 52916.051 25/01/10,04:05:23,11,08,1, 12.0,1,1, -5.508, 10163.306, 495.715, 52916.014 25/01/10,04:05:23,12,08,1, 12.0,1,1, -5.508, 10163.313, 495.703, 52916.003 25/01/10,04:05:23,13,08,1, 12.0,1,1, -5.508, 10163.289, 495.665, 52915.993 25/01/10,04:05:23,14,08,1, 12.0,1,1, -5.508, 10163.270, 495.622, 52915.917 25/01/10,04:05:23,15,08,1, 12.0,1,1, -5.508, 10163.264, 495.588, 52915.900 25/01/10,04:05:23,16,08,1, 12.0,1,1, -5.508, 10163.265, 495.554, 52915.839 25/01/10,04:05:23,17,08,1, 12.0,1,1, -5.508, 10163.257, 495.497, 52915.747 25/01/10,04:05:23,18,08,1, 12.0,1,1, -5.508, 10163.225, 495.493, 52915.806 25/01/10,04:05:23,19,08,1, 12.0,1,1, -5.508, 10163.260, 495.431, 52915.662 25/01/10,04:05:24,00,08,1, 11.9,1,1, -5.507, 10163.258, 495.431, 52915.662 25/01/10,04:05:24,01,08,1, 11.9,1,1, -5.507, 10163.235, 495.359, 52915.705 25/01/10,04:05:24,02,08,1, 11.9,1,1, -5.507, 10163.226, 495.316, 52915.600 25/01/10,04:05:24,03,08,1, 11.9,1,1, -5.507, 10163.222, 495.268, 52915.531 25/01/10,04:05:24,04,08,1, 11.9,1,1, -5.507, 10163.213, 495.235, 52915.498 25/01/10,04:05:24,05,08,1, 11.9,1,1, -5.507, 10163.203, 495.193, 52915.463 25/01/10,04:05:24,06,08,1, 11.9,1,1, -5.507, 10163.215, 495.172, 52915.429 25/01/10,04:05:24,07,08,1, 11.9,1,1, -5.507, 10163.190, 495.121, 52915.445 25/01/10,04:05:24,08,08,1, 11.9,1,1, -5.507, 10163.180, 495.080, 52915.464 25/01/10,04:05:24,09,08,1, 11.9,1,1, -5.507, 10163.181, 495.050, 52915.457 25/01/10,04:05:24,10,08,1, 11.9,1,1, -5.507, 10163.179, 495.002, 52915.373 25/01/10,04:05:24,11,08,1, 11.9,1,1, -5.507, 10163.204, 494.951, 52915.281 25/01/10,04:05:24,12,08,1, 11.9,1,1, -5.507, 10163.171, 494.930, 52915.220 25/01/10,04:05:24,13,08,1, 11.9,1,1, -5.507, 10163.153, 494.862, 52915.229 25/01/10,04:05:24,14,08,1, 11.9,1,1, -5.507, 10163.161, 494.810, 52915.123 25/01/10,04:05:24,15,08,1, 11.9,1,1, -5.507, 10163.157, 494.814, 52915.097 25/01/10,04:05:24,16,08,1, 11.9,1,1, -5.507, 10163.172, 494.737, 52915.143 25/01/10,04:05:24,17,08,1, 11.9,1,1, -5.507, 10163.128, 494.699, 52915.089 25/01/10,04:05:24,18,08,1, 11.9,1,1, -5.507, 10163.149, 494.673, 52915.170 25/01/10,04:05:24,19,08,1, 11.9,1,1, -5.507, 10163.151, 494.619, 52915.042 25/01/10,04:05:25,00,09,1, 11.8,1,1, -5.507, 10163.150, 494.619, 52915.042 25/01/10,04:05:25,01,09,1, 11.8,1,1, -5.507, 10163.155, 494.544, 52915.011 25/01/10,04:05:25,02,09,1, 11.8,1,1, -5.507, 10163.169, 494.504, 52914.897 25/01/10,04:05:25,03,09,1, 11.8,1,1, -5.507, 10163.158, 494.447, 52914.824 25/01/10,04:05:25,04,09,1, 11.8,1,1, -5.507, 10163.151, 494.418, 52914.812 25/01/10,04:05:25,05,09,1, 11.8,1,1, -5.507, 10163.150, 494.367, 52914.799 25/01/10,04:05:25,06,09,1, 11.8,1,1, -5.507, 10163.158, 494.324, 52914.861 25/01/10,04:05:25,07,09,1, 11.8,1,1, -5.507, 10163.172, 494.295, 52914.727 25/01/10,04:05:25,08,09,1, 11.8,1,1, -5.507, 10163.152, 494.248, 52914.686 25/01/10,04:05:25,09,09,1, 11.8,1,1, -5.507, 10163.166, 494.184, 52914.640 25/01/10,04:05:25,10,09,1, 11.8,1,1, -5.507, 10163.165, 494.132, 52914.611 25/01/10,04:05:25,11,09,1, 11.8,1,1, -5.507, 10163.170, 494.105, 52914.552 25/01/10,04:05:25,12,09,1, 11.8,1,1, -5.507, 10163.168, 494.036, 52914.582 25/01/10,04:05:25,13,09,1, 11.8,1,1, -5.507, 10163.170, 494.031, 52914.537 25/01/10,04:05:25,14,09,1, 11.8,1,1, -5.507, 10163.179, 493.978, 52914.533 25/01/10,04:05:25,15,09,1, 11.8,1,1, -5.507, 10163.157, 493.940, 52914.584 25/01/10,04:05:25,16,09,1, 11.8,1,1, -5.507, 10163.177, 493.909, 52914.592 25/01/10,04:05:25,17,09,1, 11.8,1,1, -5.507, 10163.170, 493.876, 52914.458 25/01/10,04:05:25,18,09,1, 11.8,1,1, -5.507, 10163.139, 493.841, 52914.426 25/01/10,04:05:25,19,09,1, 11.8,1,1, -5.507, 10163.191, 493.792, 52914.325 25/01/10,04:05:26,00,09,1, 12.0,1,1, -5.506, 10163.183, 493.792, 52914.325 25/01/10,04:05:26,01,09,1, 12.0,1,1, -5.506, 10163.166, 493.713, 52914.244 25/01/10,04:05:26,02,09,1, 12.0,1,1, -5.506, 10163.125, 493.697, 52914.268 25/01/10,04:05:26,03,09,1, 12.0,1,1, -5.506, 10163.143, 493.640, 52914.230 25/01/10,04:05:26,04,09,1, 12.0,1,1, -5.506, 10163.151, 493.618, 52914.267 25/01/10,04:05:26,05,09,1, 12.0,1,1, -5.506, 10163.134, 493.594, 52914.239 25/01/10,04:05:26,06,09,1, 12.0,1,1, -5.506, 10163.164, 493.543, 52914.158 25/01/10,04:05:26,07,09,1, 12.0,1,1, -5.506, 10163.111, 493.523, 52914.086 25/01/10,04:05:26,08,09,1, 12.0,1,1, -5.506, 10163.130, 493.471, 52914.105 25/01/10,04:05:26,09,09,1, 12.0,1,1, -5.506, 10163.113, 493.424, 52914.052 25/01/10,04:05:26,10,09,1, 12.0,1,1, -5.506, 10163.138, 493.383, 52914.007 25/01/10,04:05:26,11,09,1, 12.0,1,1, -5.506, 10163.093, 493.363, 52913.970 25/01/10,04:05:26,12,09,1, 12.0,1,1, -5.506, 10163.111, 493.331, 52913.916 25/01/10,04:05:26,13,09,1, 12.0,1,1, -5.506, 10163.112, 493.283, 52913.927 25/01/10,04:05:26,14,09,1, 12.0,1,1, -5.506, 10163.119, 493.270, 52913.950 25/01/10,04:05:26,15,09,1, 12.0,1,1, -5.506, 10163.092, 493.242, 52913.940 25/01/10,04:05:26,16,09,1, 12.0,1,1, -5.506, 10163.082, 493.168, 52913.878 25/01/10,04:05:26,17,09,1, 12.0,1,1, -5.506, 10163.039, 493.144, 52914.025 25/01/10,04:05:26,18,09,1, 12.0,1,1, -5.506, 10163.079, 493.107, 52913.811 25/01/10,04:05:26,19,09,1, 12.0,1,1, -5.506, 10163.070, 493.059, 52913.707 25/01/10,04:05:27,00,09,1, 11.9,1,1, -5.506, 10163.066, 493.059, 52913.707 25/01/10,04:05:27,01,09,1, 11.9,1,1, -5.506, 10163.051, 492.986, 52913.737 25/01/10,04:05:27,02,09,1, 11.9,1,1, -5.506, 10163.054, 492.933, 52913.725 25/01/10,04:05:27,03,09,1, 11.9,1,1, -5.506, 10163.051, 492.912, 52913.689 25/01/10,04:05:27,04,09,1, 11.9,1,1, -5.506, 10163.056, 492.886, 52913.598 25/01/10,04:05:27,05,09,1, 11.9,1,1, -5.506, 10163.027, 492.841, 52913.545 25/01/10,04:05:27,06,09,1, 11.9,1,1, -5.506, 10163.037, 492.784, 52913.518 25/01/10,04:05:27,07,09,1, 11.9,1,1, -5.506, 10163.023, 492.760, 52913.411 25/01/10,04:05:27,08,09,1, 11.9,1,1, -5.506, 10163.052, 492.716, 52913.407 25/01/10,04:05:27,09,09,1, 11.9,1,1, -5.506, 10163.019, 492.709, 52913.494 25/01/10,04:05:27,10,09,1, 11.9,1,1, -5.506, 10163.034, 492.669, 52913.547 25/01/10,04:05:27,11,09,1, 11.9,1,1, -5.506, 10163.023, 492.608, 52913.421 25/01/10,04:05:27,12,09,1, 11.9,1,1, -5.506, 10163.026, 492.588, 52913.470 25/01/10,04:05:27,13,09,1, 11.9,1,1, -5.506, 10163.010, 492.545, 52913.376 25/01/10,04:05:27,14,09,1, 11.9,1,1, -5.506, 10163.009, 492.515, 52913.354 25/01/10,04:05:27,15,09,1, 11.9,1,1, -5.506, 10163.019, 492.489, 52913.321 25/01/10,04:05:27,16,09,1, 11.9,1,1, -5.506, 10163.007, 492.450, 52913.293 25/01/10,04:05:27,17,09,1, 11.9,1,1, -5.506, 10163.006, 492.436, 52913.232 25/01/10,04:05:27,18,09,1, 11.9,1,1, -5.506, 10163.002, 492.402, 52913.195 25/01/10,04:05:27,19,09,1, 11.9,1,1, -5.506, 10163.006, 492.379, 52913.183 25/01/10,04:05:28,00,09,1, 11.9,1,1, -5.507, 10163.000, 492.379, 52913.183 25/01/10,04:05:28,01,09,1, 11.9,1,1, -5.507, 10163.016, 492.297, 52913.169 25/01/10,04:05:28,02,09,1, 11.9,1,1, -5.507, 10163.007, 492.280, 52913.106 25/01/10,04:05:28,03,09,1, 11.9,1,1, -5.507, 10163.019, 492.254, 52913.165 25/01/10,04:05:28,04,09,1, 11.9,1,1, -5.507, 10163.037, 492.220, 52913.086 25/01/10,04:05:28,05,09,1, 11.9,1,1, -5.507, 10163.004, 492.196, 52913.076 25/01/10,04:05:28,06,09,1, 11.9,1,1, -5.507, 10163.037, 492.167, 52913.014 25/01/10,04:05:28,07,09,1, 11.9,1,1, -5.507, 10163.053, 492.112, 52912.971 25/01/10,04:05:28,08,09,1, 11.9,1,1, -5.507, 10163.058, 492.110, 52913.024 25/01/10,04:05:28,09,09,1, 11.9,1,1, -5.507, 10163.032, 492.084, 52913.012 25/01/10,04:05:28,10,09,1, 11.9,1,1, -5.507, 10163.063, 492.052, 52913.046 25/01/10,04:05:28,11,09,1, 11.9,1,1, -5.507, 10163.068, 492.013, 52912.947 25/01/10,04:05:28,12,09,1, 11.9,1,1, -5.507, 10163.054, 491.973, 52912.810 25/01/10,04:05:28,13,09,1, 11.9,1,1, -5.507, 10163.097, 491.918, 52912.788 25/01/10,04:05:28,14,09,1, 11.9,1,1, -5.507, 10163.086, 491.906, 52912.766 25/01/10,04:05:28,15,09,1, 11.9,1,1, -5.507, 10163.089, 491.892, 52912.850 25/01/10,04:05:28,16,09,1, 11.9,1,1, -5.507, 10163.120, 491.862, 52912.803 25/01/10,04:05:28,17,09,1, 11.9,1,1, -5.507, 10163.112, 491.822, 52912.876 25/01/10,04:05:28,18,09,1, 11.9,1,1, -5.507, 10163.129, 491.809, 52912.926 25/01/10,04:05:28,19,09,1, 11.9,1,1, -5.507, 10163.146, 491.786, 52912.836 25/01/10,04:05:29,00,09,1, 12.0,1,1, -5.511, 10163.141, 491.786, 52912.836 25/01/10,04:05:29,01,09,1, 12.0,1,1, -5.511, 10163.149, 491.710, 52912.644 25/01/10,04:05:29,02,09,1, 12.0,1,1, -5.511, 10163.173, 491.713, 52912.713 25/01/10,04:05:29,03,09,1, 12.0,1,1, -5.511, 10163.190, 491.680, 52912.583 25/01/10,04:05:29,04,09,1, 12.0,1,1, -5.511, 10163.207, 491.641, 52912.635 25/01/10,04:05:29,05,09,1, 12.0,1,1, -5.511, 10163.218, 491.600, 52912.608 25/01/10,04:05:29,06,09,1, 12.0,1,1, -5.511, 10163.244, 491.584, 52912.557 25/01/10,04:05:29,07,09,1, 12.0,1,1, -5.511, 10163.268, 491.601, 52912.548 25/01/10,04:05:29,08,09,1, 12.0,1,1, -5.511, 10163.267, 491.523, 52912.603 25/01/10,04:05:29,09,09,1, 12.0,1,1, -5.511, 10163.274, 491.506, 52912.568 25/01/10,04:05:29,10,09,1, 12.0,1,1, -5.511, 10163.276, 491.518, 52912.520 25/01/10,04:05:29,11,09,1, 12.0,1,1, -5.511, 10163.304, 491.479, 52912.529 25/01/10,04:05:29,12,09,1, 12.0,1,1, -5.511, 10163.307, 491.442, 52912.397 25/01/10,04:05:29,13,09,1, 12.0,1,1, -5.511, 10163.312, 491.418, 52912.409 25/01/10,04:05:29,14,09,1, 12.0,1,1, -5.511, 10163.322, 491.401, 52912.447 25/01/10,04:05:29,15,09,1, 12.0,1,1, -5.511, 10163.325, 491.348, 52912.425 25/01/10,04:05:29,16,09,1, 12.0,1,1, -5.511, 10163.334, 491.351, 52912.369 25/01/10,04:05:29,17,09,1, 12.0,1,1, -5.511, 10163.331, 491.313, 52912.362 25/01/10,04:05:29,18,09,1, 12.0,1,1, -5.511, 10163.351, 491.283, 52912.289 25/01/10,04:05:29,19,09,1, 12.0,1,1, -5.511, 10163.347, 491.289, 52912.274 25/01/10,04:05:30,00,09,1, 11.9,1,1, -5.506, 10163.342, 491.289, 52912.274 25/01/10,04:05:30,01,09,1, 11.9,1,1, -5.506, 10163.395, 491.228, 52912.176 25/01/10,04:05:30,02,09,1, 11.9,1,1, -5.506, 10163.396, 491.196, 52912.175 25/01/10,04:05:30,03,09,1, 11.9,1,1, -5.506, 10163.385, 491.205, 52912.309 25/01/10,04:05:30,04,09,1, 11.9,1,1, -5.506, 10163.394, 491.176, 52912.235 25/01/10,04:05:30,05,09,1, 11.9,1,1, -5.506, 10163.403, 491.134, 52912.265 25/01/10,04:05:30,06,09,1, 11.9,1,1, -5.506, 10163.406, 491.146, 52912.203 25/01/10,04:05:30,07,09,1, 11.9,1,1, -5.506, 10163.425, 491.095, 52912.134 25/01/10,04:05:30,08,09,1, 11.9,1,1, -5.506, 10163.396, 491.090, 52912.105 25/01/10,04:05:30,09,09,1, 11.9,1,1, -5.506, 10163.432, 491.066, 52912.089 25/01/10,04:05:30,10,09,1, 11.9,1,1, -5.506, 10163.421, 491.058, 52912.064 25/01/10,04:05:30,11,09,1, 11.9,1,1, -5.506, 10163.433, 491.043, 52912.022 25/01/10,04:05:30,12,09,1, 11.9,1,1, -5.506, 10163.436, 491.044, 52912.092 25/01/10,04:05:30,13,09,1, 11.9,1,1, -5.506, 10163.435, 491.018, 52911.980 25/01/10,04:05:30,14,09,1, 11.9,1,1, -5.506, 10163.420, 490.992, 52912.094 25/01/10,04:05:30,15,09,1, 11.9,1,1, -5.506, 10163.442, 490.979, 52911.951 25/01/10,04:05:30,16,09,1, 11.9,1,1, -5.506, 10163.446, 490.963, 52911.969 25/01/10,04:05:30,17,09,1, 11.9,1,1, -5.506, 10163.452, 490.964, 52911.928 25/01/10,04:05:30,18,09,1, 11.9,1,1, -5.506, 10163.455, 490.942, 52911.894 25/01/10,04:05:30,19,09,1, 11.9,1,1, -5.506, 10163.441, 490.922, 52911.902 25/01/10,04:05:31,00,09,1, 11.9,1,1, -5.509, 10163.434, 490.922, 52911.902 25/01/10,04:05:31,01,09,1, 11.9,1,1, -5.509, 10163.419, 490.900, 52911.855 25/01/10,04:05:31,02,09,1, 11.9,1,1, -5.509, 10163.430, 490.893, 52911.875 25/01/10,04:05:31,03,09,1, 11.9,1,1, -5.509, 10163.439, 490.861, 52911.871 25/01/10,04:05:31,04,09,1, 11.9,1,1, -5.509, 10163.452, 490.851, 52911.735 25/01/10,04:05:31,05,09,1, 11.9,1,1, -5.509, 10163.448, 490.848, 52911.696 25/01/10,04:05:31,06,09,1, 11.9,1,1, -5.509, 10163.464, 490.866, 52911.668 25/01/10,04:05:31,07,09,1, 11.9,1,1, -5.509, 10163.474, 490.833, 52911.537 25/01/10,04:05:31,08,09,1, 11.9,1,1, -5.509, 10163.463, 490.818, 52911.655 25/01/10,04:05:31,09,09,1, 11.9,1,1, -5.509, 10163.479, 490.829, 52911.684 25/01/10,04:05:31,10,09,1, 11.9,1,1, -5.509, 10163.477, 490.793, 52911.635 25/01/10,04:05:31,11,09,1, 11.9,1,1, -5.509, 10163.469, 490.821, 52911.705 25/01/10,04:05:31,12,09,1, 11.9,1,1, -5.509, 10163.482, 490.795, 52911.629 25/01/10,04:05:31,13,09,1, 11.9,1,1, -5.509, 10163.531, 490.758, 52911.373 25/01/10,04:05:31,14,09,1, 11.9,1,1, -5.509, 10163.522, 490.829, 52911.520 25/01/10,04:05:31,15,09,1, 11.9,1,1, -5.509, 10163.548, 490.792, 52911.469 25/01/10,04:05:31,16,09,1, 11.9,1,1, -5.509, 10163.563, 490.794, 52911.410 25/01/10,04:05:31,17,09,1, 11.9,1,1, -5.509, 10163.579, 490.781, 52911.471 25/01/10,04:05:31,18,09,1, 11.9,1,1, -5.509, 10163.555, 490.749, 52911.455 25/01/10,04:05:31,19,09,1, 11.9,1,1, -5.509, 10163.593, 490.751, 52911.398 25/01/10,04:05:32,00,09,1, 12.0,1,1, -5.506, 10163.592, 490.751, 52911.398 25/01/10,04:05:32,01,09,1, 12.0,1,1, -5.506, 10163.621, 490.730, 52911.346 25/01/10,04:05:32,02,09,1, 12.0,1,1, -5.506, 10163.619, 490.719, 52911.314 25/01/10,04:05:32,03,09,1, 12.0,1,1, -5.506, 10163.637, 490.724, 52911.355 25/01/10,04:05:32,04,09,1, 12.0,1,1, -5.506, 10163.672, 490.688, 52911.375 25/01/10,04:05:32,05,09,1, 12.0,1,1, -5.506, 10163.632, 490.681, 52911.252 25/01/10,04:05:32,06,09,1, 12.0,1,1, -5.506, 10163.652, 490.651, 52911.199 25/01/10,04:05:32,07,09,1, 12.0,1,1, -5.506, 10163.684, 490.634, 52911.266 25/01/10,04:05:32,08,09,1, 12.0,1,1, -5.506, 10163.684, 490.621, 52911.158 25/01/10,04:05:32,09,09,1, 12.0,1,1, -5.506, 10163.705, 490.631, 52911.202 25/01/10,04:05:32,10,09,1, 12.0,1,1, -5.506, 10163.698, 490.593, 52911.178 25/01/10,04:05:32,11,09,1, 12.0,1,1, -5.506, 10163.689, 490.597, 52911.159 25/01/10,04:05:32,12,09,1, 12.0,1,1, -5.506, 10163.687, 490.575, 52911.120 25/01/10,04:05:32,13,09,1, 12.0,1,1, -5.506, 10163.711, 490.547, 52910.994 25/01/10,04:05:32,14,09,1, 12.0,1,1, -5.506, 10163.716, 490.534, 52910.919 25/01/10,04:05:32,15,09,1, 12.0,1,1, -5.506, 10163.744, 490.518, 52910.935 25/01/10,04:05:32,16,09,1, 12.0,1,1, -5.506, 10163.723, 490.506, 52910.967 25/01/10,04:05:32,17,09,1, 12.0,1,1, -5.506, 10163.734, 490.493, 52910.995 25/01/10,04:05:32,18,09,1, 12.0,1,1, -5.506, 10163.759, 490.467, 52911.021 25/01/10,04:05:32,19,09,1, 12.0,1,1, -5.506, 10163.732, 490.441, 52910.930 25/01/10,04:05:33,00,09,1, 11.9,1,1, -5.508, 10163.726, 490.441, 52910.930 25/01/10,04:05:33,01,09,1, 11.9,1,1, -5.508, 10163.720, 490.376, 52910.782 25/01/10,04:05:33,02,09,1, 11.9,1,1, -5.508, 10163.738, 490.372, 52910.743 25/01/10,04:05:33,03,09,1, 11.9,1,1, -5.508, 10163.715, 490.337, 52910.706 25/01/10,04:05:33,04,09,1, 11.9,1,1, -5.508, 10163.752, 490.329, 52910.646 25/01/10,04:05:33,05,09,1, 11.9,1,1, -5.508, 10163.716, 490.305, 52910.633 25/01/10,04:05:33,06,09,1, 11.9,1,1, -5.508, 10163.699, 490.282, 52910.672 25/01/10,04:05:33,07,09,1, 11.9,1,1, -5.508, 10163.698, 490.265, 52910.690 25/01/10,04:05:33,08,09,1, 11.9,1,1, -5.508, 10163.691, 490.235, 52910.636 25/01/10,04:05:33,09,09,1, 11.9,1,1, -5.508, 10163.674, 490.231, 52910.653 25/01/10,04:05:33,10,09,1, 11.9,1,1, -5.508, 10163.691, 490.197, 52910.513 25/01/10,04:05:33,11,09,1, 11.9,1,1, -5.508, 10163.658, 490.184, 52910.600 25/01/10,04:05:33,12,09,1, 11.9,1,1, -5.508, 10163.696, 490.154, 52910.574 25/01/10,04:05:33,13,09,1, 11.9,1,1, -5.508, 10163.666, 490.123, 52910.448 25/01/10,04:05:33,14,09,1, 11.9,1,1, -5.508, 10163.695, 490.121, 52910.484 25/01/10,04:05:33,15,09,1, 11.9,1,1, -5.508, 10163.696, 490.083, 52910.424 25/01/10,04:05:33,16,09,1, 11.9,1,1, -5.508, 10163.700, 490.075, 52910.406 25/01/10,04:05:33,17,09,1, 11.9,1,1, -5.508, 10163.646, 490.085, 52910.663 25/01/10,04:05:33,18,09,1, 11.9,1,1, -5.508, 10163.708, 490.021, 52910.376 25/01/10,04:05:33,19,09,1, 11.9,1,1, -5.508, 10163.697, 490.022, 52910.250 25/01/10,04:05:34,00,10,1, 12.0,1,1, -5.506, 10163.692, 490.022, 52910.250 25/01/10,04:05:34,01,10,1, 12.0,1,1, -5.506, 10163.692, 489.973, 52910.234 25/01/10,04:05:34,02,10,1, 12.0,1,1, -5.506, 10163.677, 489.978, 52910.265 25/01/10,04:05:34,03,10,1, 12.0,1,1, -5.506, 10163.690, 489.947, 52910.232 25/01/10,04:05:34,04,10,1, 12.0,1,1, -5.506, 10163.660, 489.947, 52910.297 25/01/10,04:05:34,05,10,1, 12.0,1,1, -5.506, 10163.657, 489.948, 52910.266 25/01/10,04:05:34,06,10,1, 12.0,1,1, -5.506, 10163.662, 489.922, 52910.209 25/01/10,04:05:34,07,10,1, 12.0,1,1, -5.506, 10163.644, 489.898, 52910.165 25/01/10,04:05:34,08,10,1, 12.0,1,1, -5.506, 10163.648, 489.886, 52910.124 25/01/10,04:05:34,09,10,1, 12.0,1,1, -5.506, 10163.642, 489.878, 52910.017 25/01/10,04:05:34,10,10,1, 12.0,1,1, -5.506, 10163.655, 489.880, 52910.022 25/01/10,04:05:34,11,10,1, 12.0,1,1, -5.506, 10163.639, 489.878, 52910.101 25/01/10,04:05:34,12,10,1, 12.0,1,1, -5.506, 10163.652, 489.850, 52910.092 25/01/10,04:05:34,13,10,1, 12.0,1,1, -5.506, 10163.643, 489.858, 52910.103 25/01/10,04:05:34,14,10,1, 12.0,1,1, -5.506, 10163.669, 489.828, 52909.989 25/01/10,04:05:34,15,10,1, 12.0,1,1, -5.506, 10163.640, 489.826, 52910.002 25/01/10,04:05:34,16,10,1, 12.0,1,1, -5.506, 10163.642, 489.797, 52909.979 25/01/10,04:05:34,17,10,1, 12.0,1,1, -5.506, 10163.647, 489.798, 52909.881 25/01/10,04:05:34,18,10,1, 12.0,1,1, -5.506, 10163.664, 489.814, 52909.990 25/01/10,04:05:34,19,10,1, 12.0,1,1, -5.506, 10163.662, 489.827, 52909.976 25/01/10,04:05:35,00,09,1, 11.9,1,1, -5.508, 10163.659, 489.827, 52909.976 25/01/10,04:05:35,01,09,1, 11.9,1,1, -5.508, 10163.652, 489.775, 52909.886 25/01/10,04:05:35,02,09,1, 11.9,1,1, -5.508, 10163.661, 489.769, 52909.850 25/01/10,04:05:35,03,09,1, 11.9,1,1, -5.508, 10163.669, 489.772, 52909.863 25/01/10,04:05:35,04,09,1, 11.9,1,1, -5.508, 10163.677, 489.748, 52909.784 25/01/10,04:05:35,05,09,1, 11.9,1,1, -5.508, 10163.682, 489.748, 52909.750 25/01/10,04:05:35,06,09,1, 11.9,1,1, -5.508, 10163.675, 489.749, 52909.734 25/01/10,04:05:35,07,09,1, 11.9,1,1, -5.508, 10163.674, 489.738, 52909.653 25/01/10,04:05:35,08,09,1, 11.9,1,1, -5.508, 10163.664, 489.741, 52909.739 25/01/10,04:05:35,09,09,1, 11.9,1,1, -5.508, 10163.686, 489.700, 52909.697 25/01/10,04:05:35,10,09,1, 11.9,1,1, -5.508, 10163.683, 489.719, 52909.837 25/01/10,04:05:35,11,09,1, 11.9,1,1, -5.508, 10163.674, 489.692, 52909.749 25/01/10,04:05:35,12,09,1, 11.9,1,1, -5.508, 10163.658, 489.679, 52909.753 25/01/10,04:05:35,13,09,1, 11.9,1,1, -5.508, 10163.647, 489.659, 52909.738 25/01/10,04:05:35,14,09,1, 11.9,1,1, -5.508, 10163.651, 489.649, 52909.643 25/01/10,04:05:35,15,09,1, 11.9,1,1, -5.508, 10163.637, 489.657, 52909.603 25/01/10,04:05:35,16,09,1, 11.9,1,1, -5.508, 10163.642, 489.623, 52909.534 25/01/10,04:05:35,17,09,1, 11.9,1,1, -5.508, 10163.628, 489.631, 52909.529 25/01/10,04:05:35,18,09,1, 11.9,1,1, -5.508, 10163.631, 489.642, 52909.617 25/01/10,04:05:35,19,09,1, 11.9,1,1, -5.508, 10163.634, 489.638, 52909.618 25/01/10,04:05:36,00,09,1, 11.9,1,1, -5.509, 10163.634, 489.638, 52909.618 25/01/10,04:05:36,01,09,1, 11.9,1,1, -5.509, 10163.624, 489.627, 52909.621 25/01/10,04:05:36,02,09,1, 11.9,1,1, -5.509, 10163.598, 489.631, 52909.490 25/01/10,04:05:36,03,09,1, 11.9,1,1, -5.509, 10163.602, 489.604, 52909.591 25/01/10,04:05:36,04,09,1, 11.9,1,1, -5.509, 10163.582, 489.620, 52909.575 25/01/10,04:05:36,05,09,1, 11.9,1,1, -5.509, 10163.569, 489.591, 52909.519 25/01/10,04:05:36,06,09,1, 11.9,1,1, -5.509, 10163.586, 489.609, 52909.405 25/01/10,04:05:36,07,09,1, 11.9,1,1, -5.509, 10163.559, 489.587, 52909.471 25/01/10,04:05:36,08,09,1, 11.9,1,1, -5.509, 10163.573, 489.603, 52909.472 25/01/10,04:05:36,09,09,1, 11.9,1,1, -5.509, 10163.565, 489.618, 52909.458 25/01/10,04:05:36,10,09,1, 11.9,1,1, -5.509, 10163.586, 489.598, 52909.430 25/01/10,04:05:36,11,09,1, 11.9,1,1, -5.509, 10163.585, 489.583, 52909.389 25/01/10,04:05:36,12,09,1, 11.9,1,1, -5.509, 10163.577, 489.589, 52909.386 25/01/10,04:05:36,13,09,1, 11.9,1,1, -5.509, 10163.586, 489.561, 52909.322 25/01/10,04:05:36,14,09,1, 11.9,1,1, -5.509, 10163.574, 489.570, 52909.412 25/01/10,04:05:36,15,09,1, 11.9,1,1, -5.509, 10163.566, 489.554, 52909.376 25/01/10,04:05:36,16,09,1, 11.9,1,1, -5.509, 10163.571, 489.544, 52909.331 25/01/10,04:05:36,17,09,1, 11.9,1,1, -5.509, 10163.574, 489.523, 52909.377 25/01/10,04:05:36,18,09,1, 11.9,1,1, -5.509, 10163.574, 489.513, 52909.404 25/01/10,04:05:36,19,09,1, 11.9,1,1, -5.509, 10163.591, 489.505, 52909.358 25/01/10,04:05:37,00,09,1, 11.9,1,1, -5.508, 10163.584, 489.505, 52909.358 25/01/10,04:05:37,01,09,1, 11.9,1,1, -5.508, 10163.562, 489.456, 52909.241 25/01/10,04:05:37,02,09,1, 11.9,1,1, -5.508, 10163.572, 489.457, 52909.213 25/01/10,04:05:37,03,09,1, 11.9,1,1, -5.508, 10163.609, 489.421, 52909.148 25/01/10,04:05:37,04,09,1, 11.9,1,1, -5.508, 10163.585, 489.427, 52909.138 25/01/10,04:05:37,05,09,1, 11.9,1,1, -5.508, 10163.618, 489.395, 52909.127 25/01/10,04:05:37,06,09,1, 11.9,1,1, -5.508, 10163.620, 489.393, 52909.297 25/01/10,04:05:37,07,09,1, 11.9,1,1, -5.508, 10163.620, 489.374, 52909.226 25/01/10,04:05:37,08,09,1, 11.9,1,1, -5.508, 10163.623, 489.349, 52909.252 25/01/10,04:05:37,09,09,1, 11.9,1,1, -5.508, 10163.600, 489.323, 52909.137 25/01/10,04:05:37,10,09,1, 11.9,1,1, -5.508, 10163.629, 489.294, 52909.078 25/01/10,04:05:37,11,09,1, 11.9,1,1, -5.508, 10163.652, 489.283, 52909.065 25/01/10,04:05:37,12,09,1, 11.9,1,1, -5.508, 10163.615, 489.247, 52909.070 25/01/10,04:05:37,13,09,1, 11.9,1,1, -5.508, 10163.631, 489.243, 52909.051 25/01/10,04:05:37,14,09,1, 11.9,1,1, -5.508, 10163.606, 489.223, 52909.093 25/01/10,04:05:37,15,09,1, 11.9,1,1, -5.508, 10163.604, 489.213, 52909.015 25/01/10,04:05:37,16,09,1, 11.9,1,1, -5.508, 10163.609, 489.187, 52909.087 25/01/10,04:05:37,17,09,1, 11.9,1,1, -5.508, 10163.602, 489.157, 52908.975 25/01/10,04:05:37,18,09,1, 11.9,1,1, -5.508, 10163.607, 489.145, 52909.043 25/01/10,04:05:37,19,09,1, 11.9,1,1, -5.508, 10163.620, 489.129, 52909.005 25/01/10,04:05:38,00,08,1, 11.8,1,1, -5.506, 10163.617, 489.129, 52909.005 25/01/10,04:05:38,01,08,1, 11.8,1,1, -5.506, 10163.618, 489.096, 52909.023 25/01/10,04:05:38,02,08,1, 11.8,1,1, -5.506, 10163.608, 489.055, 52908.889 25/01/10,04:05:38,03,08,1, 11.8,1,1, -5.506, 10163.605, 489.061, 52909.044 25/01/10,04:05:38,04,08,1, 11.8,1,1, -5.506, 10163.623, 489.041, 52908.961 25/01/10,04:05:38,05,08,1, 11.8,1,1, -5.506, 10163.608, 489.024, 52908.979 25/01/10,04:05:38,06,08,1, 11.8,1,1, -5.506, 10163.615, 489.009, 52909.023 25/01/10,04:05:38,07,08,1, 11.8,1,1, -5.506, 10163.612, 489.007, 52908.977 25/01/10,04:05:38,08,08,1, 11.8,1,1, -5.506, 10163.617, 488.989, 52908.895 25/01/10,04:05:38,09,08,1, 11.8,1,1, -5.506, 10163.631, 488.962, 52908.883 25/01/10,04:05:38,10,08,1, 11.8,1,1, -5.506, 10163.660, 488.962, 52908.880 25/01/10,04:05:38,11,08,1, 11.8,1,1, -5.506, 10163.649, 488.931, 52908.828 25/01/10,04:05:38,12,08,1, 11.8,1,1, -5.506, 10163.653, 488.931, 52908.897 25/01/10,04:05:38,13,08,1, 11.8,1,1, -5.506, 10163.666, 488.902, 52908.894 25/01/10,04:05:38,14,08,1, 11.8,1,1, -5.506, 10163.687, 488.891, 52908.850 25/01/10,04:05:38,15,08,1, 11.8,1,1, -5.506, 10163.691, 488.870, 52908.946 25/01/10,04:05:38,16,08,1, 11.8,1,1, -5.506, 10163.686, 488.862, 52908.842 25/01/10,04:05:38,17,08,1, 11.8,1,1, -5.506, 10163.690, 488.845, 52908.843 25/01/10,04:05:38,18,08,1, 11.8,1,1, -5.506, 10163.732, 488.815, 52908.802 25/01/10,04:05:38,19,08,1, 11.8,1,1, -5.506, 10163.699, 488.789, 52908.825 25/01/10,04:05:39,00,08,1, 11.9,1,1, -5.506, 10163.692, 488.789, 52908.825 25/01/10,04:05:39,01,08,1, 11.9,1,1, -5.506, 10163.673, 488.775, 52908.636 25/01/10,04:05:39,02,08,1, 11.9,1,1, -5.506, 10163.772, 488.767, 52908.851 25/01/10,04:05:39,03,08,1, 11.9,1,1, -5.506, 10163.713, 488.763, 52908.770 25/01/10,04:05:39,04,08,1, 11.9,1,1, -5.506, 10163.769, 488.741, 52908.661 25/01/10,04:05:39,05,08,1, 11.9,1,1, -5.506, 10163.739, 488.754, 52908.723 25/01/10,04:05:39,06,08,1, 11.9,1,1, -5.506, 10163.743, 488.735, 52908.739 25/01/10,04:05:39,07,08,1, 11.9,1,1, -5.506, 10163.761, 488.731, 52908.700 25/01/10,04:05:39,08,08,1, 11.9,1,1, -5.506, 10163.765, 488.737, 52908.686 25/01/10,04:05:39,09,08,1, 11.9,1,1, -5.506, 10163.759, 488.728, 52908.730 25/01/10,04:05:39,10,08,1, 11.9,1,1, -5.506, 10163.776, 488.730, 52908.707 25/01/10,04:05:39,11,08,1, 11.9,1,1, -5.506, 10163.766, 488.730, 52908.782 25/01/10,04:05:39,12,08,1, 11.9,1,1, -5.506, 10163.800, 488.734, 52908.779 25/01/10,04:05:39,13,08,1, 11.9,1,1, -5.506, 10163.796, 488.744, 52908.756 25/01/10,04:05:39,14,08,1, 11.9,1,1, -5.506, 10163.805, 488.750, 52908.674 25/01/10,04:05:39,15,08,1, 11.9,1,1, -5.506, 10163.796, 488.729, 52908.620 25/01/10,04:05:39,16,08,1, 11.9,1,1, -5.506, 10163.817, 488.744, 52908.618 25/01/10,04:05:39,17,08,1, 11.9,1,1, -5.506, 10163.844, 488.753, 52908.724 25/01/10,04:05:39,18,08,1, 11.9,1,1, -5.506, 10163.791, 488.729, 52908.622 25/01/10,04:05:39,19,08,1, 11.9,1,1, -5.506, 10163.827, 488.770, 52908.716 25/01/10,04:05:40,00,08,1, 11.9,1,1, -5.510, 10163.826, 488.770, 52908.716 25/01/10,04:05:40,01,08,1, 11.9,1,1, -5.510, 10163.831, 488.722, 52908.729 25/01/10,04:05:40,02,08,1, 11.9,1,1, -5.510, 10163.859, 488.749, 52908.729 25/01/10,04:05:40,03,08,1, 11.9,1,1, -5.510, 10163.875, 488.760, 52908.679 25/01/10,04:05:40,04,08,1, 11.9,1,1, -5.510, 10163.872, 488.758, 52908.557 25/01/10,04:05:40,05,08,1, 11.9,1,1, -5.510, 10163.902, 488.769, 52908.646 25/01/10,04:05:40,06,08,1, 11.9,1,1, -5.510, 10163.897, 488.764, 52908.611 25/01/10,04:05:40,07,08,1, 11.9,1,1, -5.510, 10163.905, 488.754, 52908.604 25/01/10,04:05:40,08,08,1, 11.9,1,1, -5.510, 10163.930, 488.781, 52908.628 25/01/10,04:05:40,09,08,1, 11.9,1,1, -5.510, 10163.937, 488.777, 52908.586 25/01/10,04:05:40,10,08,1, 11.9,1,1, -5.510, 10163.955, 488.781, 52908.547 25/01/10,04:05:40,11,08,1, 11.9,1,1, -5.510, 10163.976, 488.790, 52908.570 25/01/10,04:05:40,12,08,1, 11.9,1,1, -5.510, 10163.963, 488.797, 52908.526 25/01/10,04:05:40,13,08,1, 11.9,1,1, -5.510, 10163.997, 488.823, 52908.543 25/01/10,04:05:40,14,08,1, 11.9,1,1, -5.510, 10163.991, 488.808, 52908.654 25/01/10,04:05:40,15,08,1, 11.9,1,1, -5.510, 10164.033, 488.842, 52908.569 25/01/10,04:05:40,16,08,1, 11.9,1,1, -5.510, 10164.053, 488.850, 52908.528 25/01/10,04:05:40,17,08,1, 11.9,1,1, -5.510, 10164.075, 488.867, 52908.535 25/01/10,04:05:40,18,08,1, 11.9,1,1, -5.510, 10164.064, 488.910, 52908.607 25/01/10,04:05:40,19,08,1, 11.9,1,1, -5.510, 10164.082, 488.924, 52908.620 25/01/10,04:05:41,00,10,1, 12.0,1,1, -5.509, 10164.076, 488.924, 52908.620 25/01/10,04:05:41,01,10,1, 12.0,1,1, -5.509, 10164.096, 488.912, 52908.543 25/01/10,04:05:41,02,10,1, 12.0,1,1, -5.509, 10164.116, 488.938, 52908.515 25/01/10,04:05:41,03,10,1, 12.0,1,1, -5.509, 10164.153, 488.957, 52908.480 25/01/10,04:05:41,04,10,1, 12.0,1,1, -5.509, 10164.143, 488.975, 52908.466 25/01/10,04:05:41,05,10,1, 12.0,1,1, -5.509, 10164.174, 488.990, 52908.453 25/01/10,04:05:41,06,10,1, 12.0,1,1, -5.509, 10164.191, 489.002, 52908.574 25/01/10,04:05:41,07,10,1, 12.0,1,1, -5.509, 10164.171, 489.029, 52908.623 25/01/10,04:05:41,08,10,1, 12.0,1,1, -5.509, 10164.178, 489.038, 52908.544 25/01/10,04:05:41,09,10,1, 12.0,1,1, -5.509, 10164.169, 489.063, 52908.599 25/01/10,04:05:41,10,10,1, 12.0,1,1, -5.509, 10164.198, 489.065, 52908.537 25/01/10,04:05:41,11,10,1, 12.0,1,1, -5.509, 10164.221, 489.080, 52908.470 25/01/10,04:05:41,12,10,1, 12.0,1,1, -5.509, 10164.215, 489.072, 52908.445 25/01/10,04:05:41,13,10,1, 12.0,1,1, -5.509, 10164.237, 489.075, 52908.422 25/01/10,04:05:41,14,10,1, 12.0,1,1, -5.509, 10164.224, 489.102, 52908.325 25/01/10,04:05:41,15,10,1, 12.0,1,1, -5.509, 10164.252, 489.122, 52908.609 25/01/10,04:05:41,16,10,1, 12.0,1,1, -5.509, 10164.340, 489.102, 52908.313 25/01/10,04:05:41,17,10,1, 12.0,1,1, -5.509, 10164.315, 489.121, 52908.434 25/01/10,04:05:41,18,10,1, 12.0,1,1, -5.509, 10164.308, 489.122, 52908.372 25/01/10,04:05:41,19,10,1, 12.0,1,1, -5.509, 10164.326, 489.141, 52908.369 25/01/10,04:05:42,00,08,1, 11.9,1,1, -5.508, 10164.326, 489.141, 52908.369 25/01/10,04:05:42,01,08,1, 11.9,1,1, -5.508, 10164.382, 489.134, 52908.408 25/01/10,04:05:42,02,08,1, 11.9,1,1, -5.508, 10164.375, 489.143, 52908.500 25/01/10,04:05:42,03,08,1, 11.9,1,1, -5.508, 10164.413, 489.155, 52908.447 25/01/10,04:05:42,04,08,1, 11.9,1,1, -5.508, 10164.429, 489.136, 52908.447 25/01/10,04:05:42,05,08,1, 11.9,1,1, -5.508, 10164.438, 489.127, 52908.397 25/01/10,04:05:42,06,08,1, 11.9,1,1, -5.508, 10164.445, 489.117, 52908.351 25/01/10,04:05:42,07,08,1, 11.9,1,1, -5.508, 10164.451, 489.121, 52908.395 25/01/10,04:05:42,08,08,1, 11.9,1,1, -5.508, 10164.461, 489.107, 52908.329 25/01/10,04:05:42,09,08,1, 11.9,1,1, -5.508, 10164.484, 489.101, 52908.345 25/01/10,04:05:42,10,08,1, 11.9,1,1, -5.508, 10164.485, 489.074, 52908.264 25/01/10,04:05:42,11,08,1, 11.9,1,1, -5.508, 10164.481, 489.081, 52908.238 25/01/10,04:05:42,12,08,1, 11.9,1,1, -5.508, 10164.526, 489.061, 52908.263 25/01/10,04:05:42,13,08,1, 11.9,1,1, -5.508, 10164.532, 489.072, 52908.314 25/01/10,04:05:42,14,08,1, 11.9,1,1, -5.508, 10164.525, 489.043, 52908.271 25/01/10,04:05:42,15,08,1, 11.9,1,1, -5.508, 10164.550, 489.036, 52908.366 25/01/10,04:05:42,16,08,1, 11.9,1,1, -5.508, 10164.539, 489.032, 52908.301 25/01/10,04:05:42,17,08,1, 11.9,1,1, -5.508, 10164.564, 489.031, 52908.336 25/01/10,04:05:42,18,08,1, 11.9,1,1, -5.508, 10164.572, 489.024, 52908.257 25/01/10,04:05:42,19,08,1, 11.9,1,1, -5.508, 10164.592, 488.983, 52908.189 25/01/10,04:05:43,00,08,1, 11.9,1,1, -5.511, 10164.585, 488.983, 52908.189 25/01/10,04:05:43,01,08,1, 11.9,1,1, -5.511, 10164.601, 488.963, 52908.110 25/01/10,04:05:43,02,08,1, 11.9,1,1, -5.511, 10164.632, 488.971, 52908.168 25/01/10,04:05:43,03,08,1, 11.9,1,1, -5.511, 10164.621, 488.954, 52908.172 25/01/10,04:05:43,04,08,1, 11.9,1,1, -5.511, 10164.644, 488.942, 52908.189 25/01/10,04:05:43,05,08,1, 11.9,1,1, -5.511, 10164.651, 488.927, 52908.147 25/01/10,04:05:43,06,08,1, 11.9,1,1, -5.511, 10164.664, 488.908, 52908.052 25/01/10,04:05:43,07,08,1, 11.9,1,1, -5.511, 10164.651, 488.901, 52908.021 25/01/10,04:05:43,08,08,1, 11.9,1,1, -5.511, 10164.666, 488.893, 52907.996 25/01/10,04:05:43,09,08,1, 11.9,1,1, -5.511, 10164.669, 488.884, 52908.061 25/01/10,04:05:43,10,08,1, 11.9,1,1, -5.511, 10164.698, 488.857, 52908.074 25/01/10,04:05:43,11,08,1, 11.9,1,1, -5.511, 10164.679, 488.861, 52908.079 25/01/10,04:05:43,12,08,1, 11.9,1,1, -5.511, 10164.692, 488.862, 52908.117 25/01/10,04:05:43,13,08,1, 11.9,1,1, -5.511, 10164.718, 488.819, 52908.026 25/01/10,04:05:43,14,08,1, 11.9,1,1, -5.511, 10164.713, 488.816, 52907.978 25/01/10,04:05:43,15,08,1, 11.9,1,1, -5.511, 10164.730, 488.785, 52907.910 25/01/10,04:05:43,16,08,1, 11.9,1,1, -5.511, 10164.725, 488.809, 52907.971 25/01/10,04:05:43,17,08,1, 11.9,1,1, -5.511, 10164.757, 488.790, 52907.876 25/01/10,04:05:43,18,08,1, 11.9,1,1, -5.511, 10164.738, 488.760, 52907.871 25/01/10,04:05:43,19,08,1, 11.9,1,1, -5.511, 10164.771, 488.762, 52907.864 25/01/10,04:05:44,00,08,1, 11.9,1,1, -5.509, 10164.769, 488.762, 52907.864 25/01/10,04:05:44,01,08,1, 11.9,1,1, -5.509, 10164.784, 488.772, 52908.010 25/01/10,04:05:44,02,08,1, 11.9,1,1, -5.509, 10164.796, 488.778, 52907.972 25/01/10,04:05:44,03,08,1, 11.9,1,1, -5.509, 10164.800, 488.761, 52907.989 25/01/10,04:05:44,04,08,1, 11.9,1,1, -5.509, 10164.793, 488.739, 52907.912 25/01/10,04:05:44,05,08,1, 11.9,1,1, -5.509, 10164.805, 488.734, 52907.782 25/01/10,04:05:44,06,08,1, 11.9,1,1, -5.509, 10164.798, 488.733, 52907.765 25/01/10,04:05:44,07,08,1, 11.9,1,1, -5.509, 10164.813, 488.716, 52907.832 25/01/10,04:05:44,08,08,1, 11.9,1,1, -5.509, 10164.825, 488.710, 52907.791 25/01/10,04:05:44,09,08,1, 11.9,1,1, -5.509, 10164.850, 488.683, 52907.820 25/01/10,04:05:44,10,08,1, 11.9,1,1, -5.509, 10164.838, 488.694, 52907.874 25/01/10,04:05:44,11,08,1, 11.9,1,1, -5.509, 10164.843, 488.688, 52907.901 25/01/10,04:05:44,12,08,1, 11.9,1,1, -5.509, 10164.869, 488.684, 52907.759 25/01/10,04:05:44,13,08,1, 11.9,1,1, -5.509, 10164.874, 488.684, 52907.798 25/01/10,04:05:44,14,08,1, 11.9,1,1, -5.509, 10164.907, 488.671, 52907.674 25/01/10,04:05:44,15,08,1, 11.9,1,1, -5.509, 10164.894, 488.664, 52907.681 25/01/10,04:05:44,16,08,1, 11.9,1,1, -5.509, 10164.934, 488.665, 52907.730 25/01/10,04:05:44,17,08,1, 11.9,1,1, -5.509, 10164.934, 488.666, 52907.748 25/01/10,04:05:44,18,08,1, 11.9,1,1, -5.509, 10164.931, 488.635, 52907.765 25/01/10,04:05:44,19,08,1, 11.9,1,1, -5.509, 10164.975, 488.645, 52907.743 25/01/10,04:05:45,00,08,1, 11.9,1,1, -5.508, 10164.969, 488.645, 52907.743 25/01/10,04:05:45,01,08,1, 11.9,1,1, -5.508, 10165.005, 488.620, 52907.710 25/01/10,04:05:45,02,08,1, 11.9,1,1, -5.508, 10165.026, 488.608, 52907.711 25/01/10,04:05:45,03,08,1, 11.9,1,1, -5.508, 10165.050, 488.608, 52907.649 25/01/10,04:05:45,04,08,1, 11.9,1,1, -5.508, 10165.043, 488.605, 52907.647 25/01/10,04:05:45,05,08,1, 11.9,1,1, -5.508, 10165.077, 488.593, 52907.579 25/01/10,04:05:45,06,08,1, 11.9,1,1, -5.508, 10165.084, 488.569, 52907.618 25/01/10,04:05:45,07,08,1, 11.9,1,1, -5.508, 10165.115, 488.573, 52907.625 25/01/10,04:05:45,08,08,1, 11.9,1,1, -5.508, 10165.140, 488.554, 52907.594 25/01/10,04:05:45,09,08,1, 11.9,1,1, -5.508, 10165.143, 488.516, 52907.610 25/01/10,04:05:45,10,08,1, 11.9,1,1, -5.508, 10165.164, 488.534, 52907.641 25/01/10,04:05:45,11,08,1, 11.9,1,1, -5.508, 10165.203, 488.526, 52907.634 25/01/10,04:05:45,12,08,1, 11.9,1,1, -5.508, 10165.219, 488.505, 52907.616 25/01/10,04:05:45,13,08,1, 11.9,1,1, -5.508, 10165.234, 488.505, 52907.577 25/01/10,04:05:45,14,08,1, 11.9,1,1, -5.508, 10165.256, 488.468, 52907.513 25/01/10,04:05:45,15,08,1, 11.9,1,1, -5.508, 10165.268, 488.478, 52907.590 25/01/10,04:05:45,16,08,1, 11.9,1,1, -5.508, 10165.286, 488.471, 52907.588 25/01/10,04:05:45,17,08,1, 11.9,1,1, -5.508, 10165.314, 488.465, 52907.560 25/01/10,04:05:45,18,08,1, 11.9,1,1, -5.508, 10165.350, 488.446, 52907.559 25/01/10,04:05:45,19,08,1, 11.9,1,1, -5.508, 10165.388, 488.439, 52907.481 25/01/10,04:05:46,00,08,1, 11.9,1,1, -5.506, 10165.386, 488.439, 52907.481 25/01/10,04:05:46,01,08,1, 11.9,1,1, -5.506, 10165.426, 488.418, 52907.486 25/01/10,04:05:46,02,08,1, 11.9,1,1, -5.506, 10165.431, 488.409, 52907.531 25/01/10,04:05:46,03,08,1, 11.9,1,1, -5.506, 10165.436, 488.389, 52907.520 25/01/10,04:05:46,04,08,1, 11.9,1,1, -5.506, 10165.487, 488.407, 52907.527 25/01/10,04:05:46,05,08,1, 11.9,1,1, -5.506, 10165.506, 488.377, 52907.496 25/01/10,04:05:46,06,08,1, 11.9,1,1, -5.506, 10165.534, 488.358, 52907.436 25/01/10,04:05:46,07,08,1, 11.9,1,1, -5.506, 10165.560, 488.351, 52907.378 25/01/10,04:05:46,08,08,1, 11.9,1,1, -5.506, 10165.593, 488.351, 52907.361 25/01/10,04:05:46,09,08,1, 11.9,1,1, -5.506, 10165.610, 488.374, 52907.329 25/01/10,04:05:46,10,08,1, 11.9,1,1, -5.506, 10165.627, 488.347, 52907.473 25/01/10,04:05:46,11,08,1, 11.9,1,1, -5.506, 10165.659, 488.346, 52907.437 25/01/10,04:05:46,12,08,1, 11.9,1,1, -5.506, 10165.698, 488.328, 52907.367 25/01/10,04:05:46,13,08,1, 11.9,1,1, -5.506, 10165.698, 488.319, 52907.348 25/01/10,04:05:46,14,08,1, 11.9,1,1, -5.506, 10165.725, 488.332, 52907.403 25/01/10,04:05:46,15,08,1, 11.9,1,1, -5.506, 10165.748, 488.322, 52907.310 25/01/10,04:05:46,16,08,1, 11.9,1,1, -5.506, 10165.768, 488.331, 52907.369 25/01/10,04:05:46,17,08,1, 11.9,1,1, -5.506, 10165.789, 488.322, 52907.333 25/01/10,04:05:46,18,08,1, 11.9,1,1, -5.506, 10165.803, 488.312, 52907.359 25/01/10,04:05:46,19,08,1, 11.9,1,1, -5.506, 10165.825, 488.295, 52907.331 25/01/10,04:05:47,00,08,1, 11.9,1,1, -5.510, 10165.820, 488.295, 52907.331 25/01/10,04:05:47,01,08,1, 11.9,1,1, -5.510, 10165.853, 488.283, 52907.265 25/01/10,04:05:47,02,08,1, 11.9,1,1, -5.510, 10165.884, 488.276, 52907.318 25/01/10,04:05:47,03,08,1, 11.9,1,1, -5.510, 10165.883, 488.275, 52907.305 25/01/10,04:05:47,04,08,1, 11.9,1,1, -5.510, 10165.920, 488.246, 52907.337 25/01/10,04:05:47,05,08,1, 11.9,1,1, -5.510, 10165.944, 488.249, 52907.324 25/01/10,04:05:47,06,08,1, 11.9,1,1, -5.510, 10165.952, 488.230, 52907.286 25/01/10,04:05:47,07,08,1, 11.9,1,1, -5.510, 10165.981, 488.209, 52907.280 25/01/10,04:05:47,08,08,1, 11.9,1,1, -5.510, 10165.996, 488.203, 52907.262 25/01/10,04:05:47,09,08,1, 11.9,1,1, -5.510, 10165.993, 488.182, 52907.179 25/01/10,04:05:47,10,08,1, 11.9,1,1, -5.510, 10166.039, 488.160, 52907.218 25/01/10,04:05:47,11,08,1, 11.9,1,1, -5.510, 10166.058, 488.173, 52907.253 25/01/10,04:05:47,12,08,1, 11.9,1,1, -5.510, 10166.074, 488.156, 52907.261 25/01/10,04:05:47,13,08,1, 11.9,1,1, -5.510, 10166.088, 488.125, 52907.244 25/01/10,04:05:47,14,08,1, 11.9,1,1, -5.510, 10166.096, 488.147, 52907.166 25/01/10,04:05:47,15,08,1, 11.9,1,1, -5.510, 10166.128, 488.121, 52907.141 25/01/10,04:05:47,16,08,1, 11.9,1,1, -5.510, 10166.154, 488.083, 52907.075 25/01/10,04:05:47,17,08,1, 11.9,1,1, -5.510, 10166.158, 488.061, 52907.073 25/01/10,04:05:47,18,08,1, 11.9,1,1, -5.510, 10166.151, 488.042, 52907.091 25/01/10,04:05:47,19,08,1, 11.9,1,1, -5.510, 10166.185, 488.022, 52907.115 25/01/10,04:05:48,00,08,1, 11.9,1,1, -5.506, 10166.179, 488.022, 52907.115 25/01/10,04:05:48,01,08,1, 11.9,1,1, -5.506, 10166.190, 487.993, 52907.100 25/01/10,04:05:48,02,08,1, 11.9,1,1, -5.506, 10166.225, 487.968, 52907.067 25/01/10,04:05:48,03,08,1, 11.9,1,1, -5.506, 10166.215, 487.937, 52907.078 25/01/10,04:05:48,04,08,1, 11.9,1,1, -5.506, 10166.241, 487.926, 52907.072 25/01/10,04:05:48,05,08,1, 11.9,1,1, -5.506, 10166.227, 487.883, 52907.038 25/01/10,04:05:48,06,08,1, 11.9,1,1, -5.506, 10166.247, 487.848, 52906.955 25/01/10,04:05:48,07,08,1, 11.9,1,1, -5.506, 10166.299, 487.819, 52906.933 25/01/10,04:05:48,08,08,1, 11.9,1,1, -5.506, 10166.270, 487.815, 52906.889 25/01/10,04:05:48,09,08,1, 11.9,1,1, -5.506, 10166.269, 487.790, 52906.840 25/01/10,04:05:48,10,08,1, 11.9,1,1, -5.506, 10166.282, 487.751, 52906.892 25/01/10,04:05:48,11,08,1, 11.9,1,1, -5.506, 10166.266, 487.754, 52906.921 25/01/10,04:05:48,12,08,1, 11.9,1,1, -5.506, 10166.283, 487.718, 52906.908 25/01/10,04:05:48,13,08,1, 11.9,1,1, -5.506, 10166.268, 487.699, 52906.879 25/01/10,04:05:48,14,08,1, 11.9,1,1, -5.506, 10166.296, 487.649, 52906.839 25/01/10,04:05:48,15,08,1, 11.9,1,1, -5.506, 10166.307, 487.616, 52906.751 25/01/10,04:05:48,16,08,1, 11.9,1,1, -5.506, 10166.335, 487.595, 52906.733 25/01/10,04:05:48,17,08,1, 11.9,1,1, -5.506, 10166.340, 487.566, 52906.731 25/01/10,04:05:48,18,08,1, 11.9,1,1, -5.506, 10166.302, 487.538, 52906.681 25/01/10,04:05:48,19,08,1, 11.9,1,1, -5.506, 10166.328, 487.515, 52906.716 25/01/10,04:05:49,00,08,1, 12.0,1,1, -5.510, 10166.321, 487.515, 52906.716 25/01/10,04:05:49,01,08,1, 12.0,1,1, -5.510, 10166.356, 487.462, 52906.670 25/01/10,04:05:49,02,08,1, 12.0,1,1, -5.510, 10166.341, 487.444, 52906.626 25/01/10,04:05:49,03,08,1, 12.0,1,1, -5.510, 10166.330, 487.401, 52906.589 25/01/10,04:05:49,04,08,1, 12.0,1,1, -5.510, 10166.305, 487.384, 52906.589 25/01/10,04:05:49,05,08,1, 12.0,1,1, -5.510, 10166.308, 487.352, 52906.572 25/01/10,04:05:49,06,08,1, 12.0,1,1, -5.510, 10166.326, 487.316, 52906.562 25/01/10,04:05:49,07,08,1, 12.0,1,1, -5.510, 10166.343, 487.308, 52906.525 25/01/10,04:05:49,08,08,1, 12.0,1,1, -5.510, 10166.347, 487.277, 52906.489 25/01/10,04:05:49,09,08,1, 12.0,1,1, -5.510, 10166.356, 487.269, 52906.508 25/01/10,04:05:49,10,08,1, 12.0,1,1, -5.510, 10166.338, 487.239, 52906.495 25/01/10,04:05:49,11,08,1, 12.0,1,1, -5.510, 10166.339, 487.208, 52906.432 25/01/10,04:05:49,12,08,1, 12.0,1,1, -5.510, 10166.327, 487.206, 52906.417 25/01/10,04:05:49,13,08,1, 12.0,1,1, -5.510, 10166.340, 487.156, 52906.355 25/01/10,04:05:49,14,08,1, 12.0,1,1, -5.510, 10166.345, 487.176, 52906.323 25/01/10,04:05:49,15,08,1, 12.0,1,1, -5.510, 10166.357, 487.136, 52906.307 25/01/10,04:05:49,16,08,1, 12.0,1,1, -5.510, 10166.354, 487.109, 52906.236 25/01/10,04:05:49,17,08,1, 12.0,1,1, -5.510, 10166.365, 487.086, 52906.304 25/01/10,04:05:49,18,08,1, 12.0,1,1, -5.510, 10166.397, 487.056, 52906.336 25/01/10,04:05:49,19,08,1, 12.0,1,1, -5.510, 10166.368, 487.022, 52906.291 25/01/10,04:05:50,00,09,1, 11.9,1,1, -5.508, 10166.363, 487.022, 52906.291 25/01/10,04:05:50,01,09,1, 11.9,1,1, -5.508, 10166.365, 487.012, 52906.275 25/01/10,04:05:50,02,09,1, 11.9,1,1, -5.508, 10166.384, 486.967, 52906.172 25/01/10,04:05:50,03,09,1, 11.9,1,1, -5.508, 10166.390, 486.957, 52906.171 25/01/10,04:05:50,04,09,1, 11.9,1,1, -5.508, 10166.393, 486.931, 52906.093 25/01/10,04:05:50,05,09,1, 11.9,1,1, -5.508, 10166.399, 486.908, 52906.134 25/01/10,04:05:50,06,09,1, 11.9,1,1, -5.508, 10166.416, 486.896, 52906.110 25/01/10,04:05:50,07,09,1, 11.9,1,1, -5.508, 10166.415, 486.863, 52906.107 25/01/10,04:05:50,08,09,1, 11.9,1,1, -5.508, 10166.410, 486.839, 52906.107 25/01/10,04:05:50,09,09,1, 11.9,1,1, -5.508, 10166.388, 486.830, 52905.995 25/01/10,04:05:50,10,09,1, 11.9,1,1, -5.508, 10166.412, 486.790, 52905.972 25/01/10,04:05:50,11,09,1, 11.9,1,1, -5.508, 10166.378, 486.781, 52905.888 25/01/10,04:05:50,12,09,1, 11.9,1,1, -5.508, 10166.418, 486.757, 52905.909 25/01/10,04:05:50,13,09,1, 11.9,1,1, -5.508, 10166.404, 486.733, 52905.947 25/01/10,04:05:50,14,09,1, 11.9,1,1, -5.508, 10166.394, 486.689, 52905.824 25/01/10,04:05:50,15,09,1, 11.9,1,1, -5.508, 10166.421, 486.692, 52905.952 25/01/10,04:05:50,16,09,1, 11.9,1,1, -5.508, 10166.431, 486.655, 52905.892 25/01/10,04:05:50,17,09,1, 11.9,1,1, -5.508, 10166.429, 486.639, 52905.910 25/01/10,04:05:50,18,09,1, 11.9,1,1, -5.508, 10166.424, 486.597, 52905.879 25/01/10,04:05:50,19,09,1, 11.9,1,1, -5.508, 10166.388, 486.577, 52905.807 25/01/10,04:05:51,00,09,1, 11.9,1,1, -5.509, 10166.388, 486.577, 52905.807 25/01/10,04:05:51,01,09,1, 11.9,1,1, -5.509, 10166.412, 486.537, 52905.721 25/01/10,04:05:51,02,09,1, 11.9,1,1, -5.509, 10166.396, 486.517, 52905.665 25/01/10,04:05:51,03,09,1, 11.9,1,1, -5.509, 10166.401, 486.486, 52905.667 25/01/10,04:05:51,04,09,1, 11.9,1,1, -5.509, 10166.403, 486.441, 52905.665 25/01/10,04:05:51,05,09,1, 11.9,1,1, -5.509, 10166.413, 486.441, 52905.729 25/01/10,04:05:51,06,09,1, 11.9,1,1, -5.509, 10166.403, 486.416, 52905.750 25/01/10,04:05:51,07,09,1, 11.9,1,1, -5.509, 10166.400, 486.404, 52905.721 25/01/10,04:05:51,08,09,1, 11.9,1,1, -5.509, 10166.390, 486.380, 52905.661 25/01/10,04:05:51,09,09,1, 11.9,1,1, -5.509, 10166.391, 486.361, 52905.594 25/01/10,04:05:51,10,09,1, 11.9,1,1, -5.509, 10166.390, 486.316, 52905.500 25/01/10,04:05:51,11,09,1, 11.9,1,1, -5.509, 10166.402, 486.272, 52905.491 25/01/10,04:05:51,12,09,1, 11.9,1,1, -5.509, 10166.408, 486.260, 52905.484 25/01/10,04:05:51,13,09,1, 11.9,1,1, -5.509, 10166.416, 486.243, 52905.517 25/01/10,04:05:51,14,09,1, 11.9,1,1, -5.509, 10166.394, 486.221, 52905.555 25/01/10,04:05:51,15,09,1, 11.9,1,1, -5.509, 10166.411, 486.202, 52905.498 25/01/10,04:05:51,16,09,1, 11.9,1,1, -5.509, 10166.414, 486.156, 52905.420 25/01/10,04:05:51,17,09,1, 11.9,1,1, -5.509, 10166.411, 486.159, 52905.402 25/01/10,04:05:51,18,09,1, 11.9,1,1, -5.509, 10166.416, 486.161, 52905.354 25/01/10,04:05:51,19,09,1, 11.9,1,1, -5.509, 10166.433, 486.113, 52905.365 25/01/10,04:05:52,00,08,1, 11.9,1,1, -5.509, 10166.429, 486.113, 52905.365 25/01/10,04:05:52,01,08,1, 11.9,1,1, -5.509, 10166.423, 486.090, 52905.389 25/01/10,04:05:52,02,08,1, 11.9,1,1, -5.509, 10166.411, 486.056, 52905.367 25/01/10,04:05:52,03,08,1, 11.9,1,1, -5.509, 10166.426, 486.042, 52905.365 25/01/10,04:05:52,04,08,1, 11.9,1,1, -5.509, 10166.407, 486.017, 52905.279 25/01/10,04:05:52,05,08,1, 11.9,1,1, -5.509, 10166.427, 486.015, 52905.292 25/01/10,04:05:52,06,08,1, 11.9,1,1, -5.509, 10166.448, 485.983, 52905.246 25/01/10,04:05:52,07,08,1, 11.9,1,1, -5.509, 10166.419, 485.978, 52905.197 25/01/10,04:05:52,08,08,1, 11.9,1,1, -5.509, 10166.453, 485.942, 52905.178 25/01/10,04:05:52,09,08,1, 11.9,1,1, -5.509, 10166.453, 485.936, 52905.178 25/01/10,04:05:52,10,08,1, 11.9,1,1, -5.509, 10166.441, 485.960, 52905.141 25/01/10,04:05:52,11,08,1, 11.9,1,1, -5.509, 10166.440, 485.912, 52905.201 25/01/10,04:05:52,12,08,1, 11.9,1,1, -5.509, 10166.470, 485.920, 52905.194 25/01/10,04:05:52,13,08,1, 11.9,1,1, -5.509, 10166.467, 485.923, 52905.190 25/01/10,04:05:52,14,08,1, 11.9,1,1, -5.509, 10166.476, 485.903, 52905.155 25/01/10,04:05:52,15,08,1, 11.9,1,1, -5.509, 10166.484, 485.905, 52905.162 25/01/10,04:05:52,16,08,1, 11.9,1,1, -5.509, 10166.524, 485.885, 52905.080 25/01/10,04:05:52,17,08,1, 11.9,1,1, -5.509, 10166.514, 485.881, 52905.065 25/01/10,04:05:52,18,08,1, 11.9,1,1, -5.509, 10166.553, 485.876, 52905.012 25/01/10,04:05:52,19,08,1, 11.9,1,1, -5.509, 10166.560, 485.859, 52904.996 25/01/10,04:05:53,00,08,1, 11.9,1,1, -5.508, 10166.554, 485.859, 52904.996 25/01/10,04:05:53,01,08,1, 11.9,1,1, -5.508, 10166.571, 485.820, 52905.027 25/01/10,04:05:53,02,08,1, 11.9,1,1, -5.508, 10166.580, 485.819, 52905.029 25/01/10,04:05:53,03,08,1, 11.9,1,1, -5.508, 10166.588, 485.814, 52905.002 25/01/10,04:05:53,04,08,1, 11.9,1,1, -5.508, 10166.614, 485.777, 52904.964 25/01/10,04:05:53,05,08,1, 11.9,1,1, -5.508, 10166.636, 485.767, 52904.930 25/01/10,04:05:53,06,08,1, 11.9,1,1, -5.508, 10166.644, 485.767, 52904.884 25/01/10,04:05:53,07,08,1, 11.9,1,1, -5.508, 10166.690, 485.743, 52904.969 25/01/10,04:05:53,08,08,1, 11.9,1,1, -5.508, 10166.649, 485.751, 52904.908 25/01/10,04:05:53,09,08,1, 11.9,1,1, -5.508, 10166.677, 485.719, 52904.992 25/01/10,04:05:53,10,08,1, 11.9,1,1, -5.508, 10166.709, 485.716, 52904.902 25/01/10,04:05:53,11,08,1, 11.9,1,1, -5.508, 10166.732, 485.702, 52904.891 25/01/10,04:05:53,12,08,1, 11.9,1,1, -5.508, 10166.739, 485.697, 52904.834 25/01/10,04:05:53,13,08,1, 11.9,1,1, -5.508, 10166.757, 485.671, 52904.794 25/01/10,04:05:53,14,08,1, 11.9,1,1, -5.508, 10166.794, 485.640, 52904.771 25/01/10,04:05:53,15,08,1, 11.9,1,1, -5.508, 10166.805, 485.620, 52904.752 25/01/10,04:05:53,16,08,1, 11.9,1,1, -5.508, 10166.843, 485.651, 52904.705 25/01/10,04:05:53,17,08,1, 11.9,1,1, -5.508, 10166.889, 485.612, 52904.747 25/01/10,04:05:53,18,08,1, 11.9,1,1, -5.508, 10166.860, 485.627, 52904.790 25/01/10,04:05:53,19,08,1, 11.9,1,1, -5.508, 10166.918, 485.610, 52904.797 25/01/10,04:05:54,00,08,1, 12.0,1,1, -5.507, 10166.913, 485.610, 52904.797 25/01/10,04:05:54,01,08,1, 12.0,1,1, -5.507, 10166.942, 485.572, 52904.755 25/01/10,04:05:54,02,08,1, 12.0,1,1, -5.507, 10166.952, 485.570, 52904.686 25/01/10,04:05:54,03,08,1, 12.0,1,1, -5.507, 10166.984, 485.554, 52904.631 25/01/10,04:05:54,04,08,1, 12.0,1,1, -5.507, 10167.034, 485.566, 52904.587 25/01/10,04:05:54,05,08,1, 12.0,1,1, -5.507, 10167.033, 485.547, 52904.582 25/01/10,04:05:54,06,08,1, 12.0,1,1, -5.507, 10167.079, 485.529, 52904.635 25/01/10,04:05:54,07,08,1, 12.0,1,1, -5.507, 10167.073, 485.545, 52904.705 25/01/10,04:05:54,08,08,1, 12.0,1,1, -5.507, 10167.111, 485.527, 52904.675 25/01/10,04:05:54,09,08,1, 12.0,1,1, -5.507, 10167.129, 485.493, 52904.604 25/01/10,04:05:54,10,08,1, 12.0,1,1, -5.507, 10167.167, 485.500, 52904.621 25/01/10,04:05:54,11,08,1, 12.0,1,1, -5.507, 10167.208, 485.478, 52904.512 25/01/10,04:05:54,12,08,1, 12.0,1,1, -5.507, 10167.226, 485.474, 52904.520 25/01/10,04:05:54,13,08,1, 12.0,1,1, -5.507, 10167.251, 485.472, 52904.546 25/01/10,04:05:54,14,08,1, 12.0,1,1, -5.507, 10167.297, 485.463, 52904.537 25/01/10,04:05:54,15,08,1, 12.0,1,1, -5.507, 10167.318, 485.433, 52904.578 25/01/10,04:05:54,16,08,1, 12.0,1,1, -5.507, 10167.337, 485.448, 52904.585 25/01/10,04:05:54,17,08,1, 12.0,1,1, -5.507, 10167.373, 485.417, 52904.521 25/01/10,04:05:54,18,08,1, 12.0,1,1, -5.507, 10167.410, 485.420, 52904.460 25/01/10,04:05:54,19,08,1, 12.0,1,1, -5.507, 10167.428, 485.421, 52904.466 25/01/10,04:05:55,00,08,1, 11.8,1,1, -5.511, 10167.422, 485.421, 52904.466 25/01/10,04:05:55,01,08,1, 11.8,1,1, -5.511, 10167.504, 485.407, 52904.436 25/01/10,04:05:55,02,08,1, 11.8,1,1, -5.511, 10167.523, 485.418, 52904.433 25/01/10,04:05:55,03,08,1, 11.8,1,1, -5.511, 10167.529, 485.386, 52904.431 25/01/10,04:05:55,04,08,1, 11.8,1,1, -5.511, 10167.584, 485.383, 52904.437 25/01/10,04:05:55,05,08,1, 11.8,1,1, -5.511, 10167.622, 485.382, 52904.439 25/01/10,04:05:55,06,08,1, 11.8,1,1, -5.511, 10167.643, 485.380, 52904.411 25/01/10,04:05:55,07,08,1, 11.8,1,1, -5.511, 10167.647, 485.369, 52904.426 25/01/10,04:05:55,08,08,1, 11.8,1,1, -5.511, 10167.704, 485.340, 52904.385 25/01/10,04:05:55,09,08,1, 11.8,1,1, -5.511, 10167.723, 485.326, 52904.362 25/01/10,04:05:55,10,08,1, 11.8,1,1, -5.511, 10167.766, 485.317, 52904.307 25/01/10,04:05:55,11,08,1, 11.8,1,1, -5.511, 10167.825, 485.307, 52904.284 25/01/10,04:05:55,12,08,1, 11.8,1,1, -5.511, 10167.835, 485.285, 52904.259 25/01/10,04:05:55,13,08,1, 11.8,1,1, -5.511, 10167.867, 485.290, 52904.273 25/01/10,04:05:55,14,08,1, 11.8,1,1, -5.511, 10167.920, 485.273, 52904.293 25/01/10,04:05:55,15,08,1, 11.8,1,1, -5.511, 10167.933, 485.257, 52904.291 25/01/10,04:05:55,16,08,1, 11.8,1,1, -5.511, 10167.968, 485.255, 52904.294 25/01/10,04:05:55,17,08,1, 11.8,1,1, -5.511, 10168.002, 485.236, 52904.285 25/01/10,04:05:55,18,08,1, 11.8,1,1, -5.511, 10168.020, 485.202, 52904.180 25/01/10,04:05:55,19,08,1, 11.8,1,1, -5.511, 10168.094, 485.187, 52904.204 25/01/10,04:05:56,00,07,1, 11.9,1,1, -5.504, 10168.090, 485.187, 52904.204 25/01/10,04:05:56,01,07,1, 11.9,1,1, -5.504, 10168.142, 485.183, 52904.206 25/01/10,04:05:56,02,07,1, 11.9,1,1, -5.504, 10168.213, 485.148, 52904.234 25/01/10,04:05:56,03,07,1, 11.9,1,1, -5.504, 10168.227, 485.163, 52904.209 25/01/10,04:05:56,04,07,1, 11.9,1,1, -5.504, 10168.268, 485.138, 52904.222 25/01/10,04:05:56,05,07,1, 11.9,1,1, -5.504, 10168.316, 485.116, 52904.157 25/01/10,04:05:56,06,07,1, 11.9,1,1, -5.504, 10168.359, 485.100, 52904.134 25/01/10,04:05:56,07,07,1, 11.9,1,1, -5.504, 10168.349, 485.087, 52904.122 25/01/10,04:05:56,08,07,1, 11.9,1,1, -5.504, 10168.405, 485.088, 52904.108 25/01/10,04:05:56,09,07,1, 11.9,1,1, -5.504, 10168.437, 485.051, 52904.152 25/01/10,04:05:56,10,07,1, 11.9,1,1, -5.504, 10168.484, 485.042, 52904.143 25/01/10,04:05:56,11,07,1, 11.9,1,1, -5.504, 10168.508, 485.023, 52904.161 25/01/10,04:05:56,12,07,1, 11.9,1,1, -5.504, 10168.531, 485.015, 52904.124 25/01/10,04:05:56,13,07,1, 11.9,1,1, -5.504, 10168.572, 485.012, 52904.140 25/01/10,04:05:56,14,07,1, 11.9,1,1, -5.504, 10168.600, 484.974, 52904.119 25/01/10,04:05:56,15,07,1, 11.9,1,1, -5.504, 10168.631, 484.946, 52904.021 25/01/10,04:05:56,16,07,1, 11.9,1,1, -5.504, 10168.676, 484.961, 52904.007 25/01/10,04:05:56,17,07,1, 11.9,1,1, -5.504, 10168.713, 484.924, 52903.947 25/01/10,04:05:56,18,07,1, 11.9,1,1, -5.504, 10168.771, 484.926, 52903.941 25/01/10,04:05:56,19,07,1, 11.9,1,1, -5.504, 10168.792, 484.896, 52903.969 25/01/10,04:05:57,00,07,1, 11.9,1,1, -5.511, 10168.791, 484.896, 52903.969 25/01/10,04:05:57,01,07,1, 11.9,1,1, -5.511, 10168.847, 484.901, 52904.024 25/01/10,04:05:57,02,07,1, 11.9,1,1, -5.511, 10168.881, 484.861, 52903.985 25/01/10,04:05:57,03,07,1, 11.9,1,1, -5.511, 10168.918, 484.844, 52903.992 25/01/10,04:05:57,04,07,1, 11.9,1,1, -5.511, 10168.933, 484.865, 52903.956 25/01/10,04:05:57,05,07,1, 11.9,1,1, -5.511, 10168.974, 484.825, 52903.932 25/01/10,04:05:57,06,07,1, 11.9,1,1, -5.511, 10169.007, 484.820, 52903.935 25/01/10,04:05:57,07,07,1, 11.9,1,1, -5.511, 10169.030, 484.812, 52903.915 25/01/10,04:05:57,08,07,1, 11.9,1,1, -5.511, 10169.092, 484.802, 52903.961 25/01/10,04:05:57,09,07,1, 11.9,1,1, -5.511, 10169.107, 484.795, 52903.973 25/01/10,04:05:57,10,07,1, 11.9,1,1, -5.511, 10169.148, 484.752, 52903.929 25/01/10,04:05:57,11,07,1, 11.9,1,1, -5.511, 10169.180, 484.757, 52903.907 25/01/10,04:05:57,12,07,1, 11.9,1,1, -5.511, 10169.225, 484.740, 52903.862 25/01/10,04:05:57,13,07,1, 11.9,1,1, -5.511, 10169.259, 484.722, 52903.839 25/01/10,04:05:57,14,07,1, 11.9,1,1, -5.511, 10169.291, 484.685, 52903.824 25/01/10,04:05:57,15,07,1, 11.9,1,1, -5.511, 10169.304, 484.692, 52903.806 25/01/10,04:05:57,16,07,1, 11.9,1,1, -5.511, 10169.356, 484.694, 52903.802 25/01/10,04:05:57,17,07,1, 11.9,1,1, -5.511, 10169.385, 484.691, 52903.819 25/01/10,04:05:57,18,07,1, 11.9,1,1, -5.511, 10169.401, 484.686, 52903.848 25/01/10,04:05:57,19,07,1, 11.9,1,1, -5.511, 10169.445, 484.654, 52903.822 25/01/10,04:05:58,00,09,1, 11.9,1,1, -5.514, 10169.442, 484.654, 52903.822 25/01/10,04:05:58,01,09,1, 11.9,1,1, -5.514, 10169.507, 484.609, 52903.784 25/01/10,04:05:58,02,09,1, 11.9,1,1, -5.514, 10169.549, 484.574, 52903.771 25/01/10,04:05:58,03,09,1, 11.9,1,1, -5.514, 10169.586, 484.572, 52903.731 25/01/10,04:05:58,04,09,1, 11.9,1,1, -5.514, 10169.612, 484.554, 52903.711 25/01/10,04:05:58,05,09,1, 11.9,1,1, -5.514, 10169.621, 484.556, 52903.658 25/01/10,04:05:58,06,09,1, 11.9,1,1, -5.514, 10169.678, 484.550, 52903.678 25/01/10,04:05:58,07,09,1, 11.9,1,1, -5.514, 10169.700, 484.517, 52903.692 25/01/10,04:05:58,08,09,1, 11.9,1,1, -5.514, 10169.753, 484.510, 52903.740 25/01/10,04:05:58,09,09,1, 11.9,1,1, -5.514, 10169.763, 484.502, 52903.745 25/01/10,04:05:58,10,09,1, 11.9,1,1, -5.514, 10169.796, 484.471, 52903.710 25/01/10,04:05:58,11,09,1, 11.9,1,1, -5.514, 10169.849, 484.475, 52903.673 25/01/10,04:05:58,12,09,1, 11.9,1,1, -5.514, 10169.853, 484.474, 52903.642 25/01/10,04:05:58,13,09,1, 11.9,1,1, -5.514, 10169.904, 484.446, 52903.603 25/01/10,04:05:58,14,09,1, 11.9,1,1, -5.514, 10169.919, 484.452, 52903.603 25/01/10,04:05:58,15,09,1, 11.9,1,1, -5.514, 10169.968, 484.404, 52903.623 25/01/10,04:05:58,16,09,1, 11.9,1,1, -5.514, 10169.979, 484.400, 52903.654 25/01/10,04:05:58,17,09,1, 11.9,1,1, -5.514, 10170.019, 484.389, 52903.624 25/01/10,04:05:58,18,09,1, 11.9,1,1, -5.514, 10170.078, 484.390, 52903.590 25/01/10,04:05:58,19,09,1, 11.9,1,1, -5.514, 10170.094, 484.349, 52903.531 25/01/10,04:05:59,00,09,1, 12.0,1,1, -5.509, 10170.093, 484.349, 52903.531 25/01/10,04:05:59,01,09,1, 12.0,1,1, -5.509, 10170.174, 484.326, 52903.509 25/01/10,04:05:59,02,09,1, 12.0,1,1, -5.509, 10170.187, 484.325, 52903.487 25/01/10,04:05:59,03,09,1, 12.0,1,1, -5.509, 10170.230, 484.329, 52903.488 25/01/10,04:05:59,04,09,1, 12.0,1,1, -5.509, 10170.244, 484.306, 52903.558 25/01/10,04:05:59,05,09,1, 12.0,1,1, -5.509, 10170.267, 484.304, 52903.500 25/01/10,04:05:59,06,09,1, 12.0,1,1, -5.509, 10170.308, 484.280, 52903.457 25/01/10,04:05:59,07,09,1, 12.0,1,1, -5.509, 10170.317, 484.270, 52903.355 25/01/10,04:05:59,08,09,1, 12.0,1,1, -5.509, 10170.348, 484.263, 52903.382 25/01/10,04:05:59,09,09,1, 12.0,1,1, -5.509, 10170.386, 484.228, 52903.339 25/01/10,04:05:59,10,09,1, 12.0,1,1, -5.509, 10170.391, 484.256, 52903.343 25/01/10,04:05:59,11,09,1, 12.0,1,1, -5.509, 10170.418, 484.198, 52903.254 25/01/10,04:05:59,12,09,1, 12.0,1,1, -5.509, 10170.447, 484.212, 52903.352 25/01/10,04:05:59,13,09,1, 12.0,1,1, -5.509, 10170.503, 484.183, 52903.308 25/01/10,04:05:59,14,09,1, 12.0,1,1, -5.509, 10170.517, 484.185, 52903.331 25/01/10,04:05:59,15,09,1, 12.0,1,1, -5.509, 10170.513, 484.149, 52903.277 25/01/10,04:05:59,16,09,1, 12.0,1,1, -5.509, 10170.544, 484.145, 52903.238 25/01/10,04:05:59,17,09,1, 12.0,1,1, -5.509, 10170.576, 484.151, 52903.230 25/01/10,04:05:59,18,09,1, 12.0,1,1, -5.509, 10170.569, 484.124, 52903.129 25/01/10,04:05:59,19,09,1, 12.0,1,1, -5.509, 10170.602, 484.116, 52903.169 25/01/10,04:06:00,00,08,1, 11.9,1,1, -5.508, 10170.602, 484.116, 52903.169 25/01/10,04:06:00,01,08,1, 11.9,1,1, -5.508, 10170.628, 484.071, 52903.136 25/01/10,04:06:00,02,08,1, 11.9,1,1, -5.508, 10170.647, 484.058, 52903.120 25/01/10,04:06:00,03,08,1, 11.9,1,1, -5.508, 10170.640, 484.086, 52903.111 25/01/10,04:06:00,04,08,1, 11.9,1,1, -5.508, 10170.670, 484.074, 52903.032 25/01/10,04:06:00,05,08,1, 11.9,1,1, -5.508, 10170.687, 484.037, 52903.058 25/01/10,04:06:00,06,08,1, 11.9,1,1, -5.508, 10170.693, 484.038, 52902.946 25/01/10,04:06:00,07,08,1, 11.9,1,1, -5.508, 10170.713, 484.021, 52902.909 25/01/10,04:06:00,08,08,1, 11.9,1,1, -5.508, 10170.731, 484.001, 52902.880 25/01/10,04:06:00,09,08,1, 11.9,1,1, -5.508, 10170.731, 483.970, 52902.922 25/01/10,04:06:00,10,08,1, 11.9,1,1, -5.508, 10170.750, 483.977, 52902.969 25/01/10,04:06:00,11,08,1, 11.9,1,1, -5.508, 10170.763, 483.983, 52902.967 25/01/10,04:06:00,12,08,1, 11.9,1,1, -5.508, 10170.785, 483.963, 52902.921 25/01/10,04:06:00,13,08,1, 11.9,1,1, -5.508, 10170.767, 483.959, 52902.896 25/01/10,04:06:00,14,08,1, 11.9,1,1, -5.508, 10170.803, 483.949, 52902.828 25/01/10,04:06:00,15,08,1, 11.9,1,1, -5.508, 10170.784, 483.921, 52902.735 25/01/10,04:06:00,16,08,1, 11.9,1,1, -5.508, 10170.791, 483.908, 52902.732 25/01/10,04:06:00,17,08,1, 11.9,1,1, -5.508, 10170.798, 483.907, 52902.712 25/01/10,04:06:00,18,08,1, 11.9,1,1, -5.508, 10170.833, 483.898, 52902.724 25/01/10,04:06:00,19,08,1, 11.9,1,1, -5.508, 10170.769, 483.905, 52902.764 25/01/10,04:06:01,00,08,1, 11.9,1,1, -5.508, 10170.768, 483.905, 52902.764 25/01/10,04:06:01,01,08,1, 11.9,1,1, -5.508, 10170.860, 483.860, 52902.682 25/01/10,04:06:01,02,08,1, 11.9,1,1, -5.508, 10170.853, 483.898, 52902.729 25/01/10,04:06:01,03,08,1, 11.9,1,1, -5.508, 10170.836, 483.868, 52902.722 25/01/10,04:06:01,04,08,1, 11.9,1,1, -5.508, 10170.855, 483.849, 52902.683 25/01/10,04:06:01,05,08,1, 11.9,1,1, -5.508, 10170.842, 483.833, 52902.576 25/01/10,04:06:01,06,08,1, 11.9,1,1, -5.508, 10170.854, 483.816, 52902.570 25/01/10,04:06:01,07,08,1, 11.9,1,1, -5.508, 10170.847, 483.830, 52902.587 25/01/10,04:06:01,08,08,1, 11.9,1,1, -5.508, 10170.858, 483.816, 52902.632 25/01/10,04:06:01,09,08,1, 11.9,1,1, -5.508, 10170.859, 483.801, 52902.650 25/01/10,04:06:01,10,08,1, 11.9,1,1, -5.508, 10170.879, 483.794, 52902.599 25/01/10,04:06:01,11,08,1, 11.9,1,1, -5.508, 10170.897, 483.803, 52902.629 25/01/10,04:06:01,12,08,1, 11.9,1,1, -5.508, 10170.898, 483.779, 52902.426 25/01/10,04:06:01,13,08,1, 11.9,1,1, -5.508, 10170.884, 483.769, 52902.443 25/01/10,04:06:01,14,08,1, 11.9,1,1, -5.508, 10170.924, 483.727, 52902.381 25/01/10,04:06:01,15,08,1, 11.9,1,1, -5.508, 10170.916, 483.757, 52902.466 25/01/10,04:06:01,16,08,1, 11.9,1,1, -5.508, 10170.927, 483.760, 52902.479 25/01/10,04:06:01,17,08,1, 11.9,1,1, -5.508, 10170.944, 483.756, 52902.544 25/01/10,04:06:01,18,08,1, 11.9,1,1, -5.508, 10170.938, 483.757, 52902.524 25/01/10,04:06:01,19,08,1, 11.9,1,1, -5.508, 10170.959, 483.764, 52902.481 25/01/10,04:06:02,00,08,1, 11.9,1,1, -5.511, 10170.952, 483.764, 52902.481 25/01/10,04:06:02,01,08,1, 11.9,1,1, -5.511, 10170.977, 483.768, 52902.380 25/01/10,04:06:02,02,08,1, 11.9,1,1, -5.511, 10170.987, 483.747, 52902.284 25/01/10,04:06:02,03,08,1, 11.9,1,1, -5.511, 10171.014, 483.764, 52902.298 25/01/10,04:06:02,04,08,1, 11.9,1,1, -5.511, 10171.018, 483.766, 52902.275 25/01/10,04:06:02,05,08,1, 11.9,1,1, -5.511, 10171.006, 483.774, 52902.365 25/01/10,04:06:02,06,08,1, 11.9,1,1, -5.511, 10171.033, 483.788, 52902.359 25/01/10,04:06:02,07,08,1, 11.9,1,1, -5.511, 10171.009, 483.770, 52902.255 25/01/10,04:06:02,08,08,1, 11.9,1,1, -5.511, 10171.045, 483.794, 52902.360 25/01/10,04:06:02,09,08,1, 11.9,1,1, -5.511, 10171.041, 483.818, 52902.431 25/01/10,04:06:02,10,08,1, 11.9,1,1, -5.511, 10171.056, 483.806, 52902.263 25/01/10,04:06:02,11,08,1, 11.9,1,1, -5.511, 10171.063, 483.815, 52902.230 25/01/10,04:06:02,12,08,1, 11.9,1,1, -5.511, 10171.073, 483.831, 52902.335 25/01/10,04:06:02,13,08,1, 11.9,1,1, -5.511, 10171.065, 483.831, 52902.284 25/01/10,04:06:02,14,08,1, 11.9,1,1, -5.511, 10171.059, 483.810, 52902.200 25/01/10,04:06:02,15,08,1, 11.9,1,1, -5.511, 10171.110, 483.861, 52902.181 25/01/10,04:06:02,16,08,1, 11.9,1,1, -5.511, 10171.095, 483.856, 52902.188 25/01/10,04:06:02,17,08,1, 11.9,1,1, -5.511, 10171.095, 483.854, 52902.255 25/01/10,04:06:02,18,08,1, 11.9,1,1, -5.511, 10171.113, 483.892, 52902.138 25/01/10,04:06:02,19,08,1, 11.9,1,1, -5.511, 10171.101, 483.890, 52902.146 25/01/10,04:06:03,00,08,1, 12.0,1,1, -5.507, 10171.094, 483.890, 52902.146 25/01/10,04:06:03,01,08,1, 12.0,1,1, -5.507, 10171.106, 483.912, 52902.053 25/01/10,04:06:03,02,08,1, 12.0,1,1, -5.507, 10171.130, 483.914, 52902.110 25/01/10,04:06:03,03,08,1, 12.0,1,1, -5.507, 10171.135, 483.903, 52902.157 25/01/10,04:06:03,04,08,1, 12.0,1,1, -5.507, 10171.137, 483.962, 52902.207 25/01/10,04:06:03,05,08,1, 12.0,1,1, -5.507, 10171.157, 483.987, 52902.266 25/01/10,04:06:03,06,08,1, 12.0,1,1, -5.507, 10171.136, 483.961, 52902.197 25/01/10,04:06:03,07,08,1, 12.0,1,1, -5.507, 10171.162, 483.971, 52902.019 25/01/10,04:06:03,08,08,1, 12.0,1,1, -5.507, 10171.155, 484.005, 52902.111 25/01/10,04:06:03,09,08,1, 12.0,1,1, -5.507, 10171.174, 484.014, 52902.038 25/01/10,04:06:03,10,08,1, 12.0,1,1, -5.507, 10171.172, 484.038, 52902.141 25/01/10,04:06:03,11,08,1, 12.0,1,1, -5.507, 10171.181, 484.065, 52902.088 25/01/10,04:06:03,12,08,1, 12.0,1,1, -5.507, 10171.207, 484.077, 52902.127 25/01/10,04:06:03,13,08,1, 12.0,1,1, -5.507, 10171.204, 484.103, 52902.166 25/01/10,04:06:03,14,08,1, 12.0,1,1, -5.507, 10171.200, 484.116, 52902.100 25/01/10,04:06:03,15,08,1, 12.0,1,1, -5.507, 10171.187, 484.139, 52902.233 25/01/10,04:06:03,16,08,1, 12.0,1,1, -5.507, 10171.197, 484.136, 52902.074 25/01/10,04:06:03,17,08,1, 12.0,1,1, -5.507, 10171.182, 484.173, 52902.105 25/01/10,04:06:03,18,08,1, 12.0,1,1, -5.507, 10171.229, 484.176, 52902.018 25/01/10,04:06:03,19,08,1, 12.0,1,1, -5.507, 10171.229, 484.172, 52902.000 25/01/10,04:06:04,00,07,1, 11.9,1,1, -5.511, 10171.227, 484.172, 52902.000 25/01/10,04:06:04,01,07,1, 11.9,1,1, -5.511, 10171.244, 484.231, 52902.079 25/01/10,04:06:04,02,07,1, 11.9,1,1, -5.511, 10171.237, 484.231, 52902.020 25/01/10,04:06:04,03,07,1, 11.9,1,1, -5.511, 10171.223, 484.262, 52902.130 25/01/10,04:06:04,04,07,1, 11.9,1,1, -5.511, 10171.232, 484.279, 52902.118 25/01/10,04:06:04,05,07,1, 11.9,1,1, -5.511, 10171.229, 484.295, 52902.089 25/01/10,04:06:04,06,07,1, 11.9,1,1, -5.511, 10171.232, 484.321, 52901.994 25/01/10,04:06:04,07,07,1, 11.9,1,1, -5.511, 10171.217, 484.328, 52901.978 25/01/10,04:06:04,08,07,1, 11.9,1,1, -5.511, 10171.209, 484.334, 52902.058 25/01/10,04:06:04,09,07,1, 11.9,1,1, -5.511, 10171.228, 484.393, 52902.067 25/01/10,04:06:04,10,07,1, 11.9,1,1, -5.511, 10171.209, 484.383, 52902.128 25/01/10,04:06:04,11,07,1, 11.9,1,1, -5.511, 10171.221, 484.394, 52902.134 25/01/10,04:06:04,12,07,1, 11.9,1,1, -5.511, 10171.206, 484.406, 52902.153 25/01/10,04:06:04,13,07,1, 11.9,1,1, -5.511, 10171.197, 484.425, 52902.087 25/01/10,04:06:04,14,07,1, 11.9,1,1, -5.511, 10171.190, 484.453, 52902.054 25/01/10,04:06:04,15,07,1, 11.9,1,1, -5.511, 10171.201, 484.474, 52902.004 25/01/10,04:06:04,16,07,1, 11.9,1,1, -5.511, 10171.195, 484.476, 52901.943 25/01/10,04:06:04,17,07,1, 11.9,1,1, -5.511, 10171.197, 484.482, 52901.914 25/01/10,04:06:04,18,07,1, 11.9,1,1, -5.511, 10171.207, 484.480, 52901.976 25/01/10,04:06:04,19,07,1, 11.9,1,1, -5.511, 10171.185, 484.494, 52902.045 25/01/10,04:06:05,00,06,1, 11.9,1,1, -5.508, 10171.177, 484.494, 52902.045 25/01/10,04:06:05,01,06,1, 11.9,1,1, -5.508, 10171.191, 484.542, 52902.059 25/01/10,04:06:05,02,06,1, 11.9,1,1, -5.508, 10171.223, 484.535, 52902.051 25/01/10,04:06:05,03,06,1, 11.9,1,1, -5.508, 10171.204, 484.542, 52902.055 25/01/10,04:06:05,04,06,1, 11.9,1,1, -5.508, 10171.206, 484.528, 52901.997 25/01/10,04:06:05,05,06,1, 11.9,1,1, -5.508, 10171.213, 484.529, 52901.987 25/01/10,04:06:05,06,06,1, 11.9,1,1, -5.508, 10171.228, 484.521, 52901.919 25/01/10,04:06:05,07,06,1, 11.9,1,1, -5.508, 10171.244, 484.539, 52901.959 25/01/10,04:06:05,08,06,1, 11.9,1,1, -5.508, 10171.219, 484.547, 52901.867 25/01/10,04:06:05,09,06,1, 11.9,1,1, -5.508, 10171.248, 484.540, 52901.958 25/01/10,04:06:05,10,06,1, 11.9,1,1, -5.508, 10171.214, 484.549, 52902.052 25/01/10,04:06:05,11,06,1, 11.9,1,1, -5.508, 10171.223, 484.554, 52901.960 25/01/10,04:06:05,12,06,1, 11.9,1,1, -5.508, 10171.247, 484.540, 52901.903 25/01/10,04:06:05,13,06,1, 11.9,1,1, -5.508, 10171.216, 484.549, 52901.898 25/01/10,04:06:05,14,06,1, 11.9,1,1, -5.508, 10171.208, 484.537, 52901.905 25/01/10,04:06:05,15,06,1, 11.9,1,1, -5.508, 10171.226, 484.545, 52901.786 25/01/10,04:06:05,16,06,1, 11.9,1,1, -5.508, 10171.230, 484.538, 52901.803 25/01/10,04:06:05,17,06,1, 11.9,1,1, -5.508, 10171.219, 484.555, 52901.921 25/01/10,04:06:05,18,06,1, 11.9,1,1, -5.508, 10171.223, 484.564, 52901.954 25/01/10,04:06:05,19,06,1, 11.9,1,1, -5.508, 10171.227, 484.539, 52901.901 25/01/10,04:06:06,00,09,1, 11.9,1,1, -5.508, 10171.219, 484.539, 52901.901 25/01/10,04:06:06,01,09,1, 11.9,1,1, -5.508, 10171.192, 484.550, 52901.788 25/01/10,04:06:06,02,09,1, 11.9,1,1, -5.508, 10171.198, 484.543, 52901.732 25/01/10,04:06:06,03,09,1, 11.9,1,1, -5.508, 10171.228, 484.522, 52901.699 25/01/10,04:06:06,04,09,1, 11.9,1,1, -5.508, 10171.203, 484.534, 52901.730 25/01/10,04:06:06,05,09,1, 11.9,1,1, -5.508, 10171.214, 484.540, 52901.720 25/01/10,04:06:06,06,09,1, 11.9,1,1, -5.508, 10171.200, 484.550, 52901.796 25/01/10,04:06:06,07,09,1, 11.9,1,1, -5.508, 10171.204, 484.541, 52901.807 25/01/10,04:06:06,08,09,1, 11.9,1,1, -5.508, 10171.207, 484.551, 52901.762 25/01/10,04:06:06,09,09,1, 11.9,1,1, -5.508, 10171.202, 484.547, 52901.743 25/01/10,04:06:06,10,09,1, 11.9,1,1, -5.508, 10171.204, 484.535, 52901.724 25/01/10,04:06:06,11,09,1, 11.9,1,1, -5.508, 10171.221, 484.555, 52901.695 25/01/10,04:06:06,12,09,1, 11.9,1,1, -5.508, 10171.217, 484.542, 52901.669 25/01/10,04:06:06,13,09,1, 11.9,1,1, -5.508, 10171.207, 484.549, 52901.673 25/01/10,04:06:06,14,09,1, 11.9,1,1, -5.508, 10171.210, 484.528, 52901.666 25/01/10,04:06:06,15,09,1, 11.9,1,1, -5.508, 10171.207, 484.545, 52901.633 25/01/10,04:06:06,16,09,1, 11.9,1,1, -5.508, 10171.216, 484.534, 52901.613 25/01/10,04:06:06,17,09,1, 11.9,1,1, -5.508, 10171.193, 484.543, 52901.648 25/01/10,04:06:06,18,09,1, 11.9,1,1, -5.508, 10171.225, 484.528, 52901.605 25/01/10,04:06:06,19,09,1, 11.9,1,1, -5.508, 10171.230, 484.524, 52901.559 25/01/10,04:06:07,00,07,1, 11.9,1,1, -5.508, 10171.227, 484.524, 52901.559 25/01/10,04:06:07,01,07,1, 11.9,1,1, -5.508, 10171.209, 484.527, 52901.588 25/01/10,04:06:07,02,07,1, 11.9,1,1, -5.508, 10171.207, 484.508, 52901.612 25/01/10,04:06:07,03,07,1, 11.9,1,1, -5.508, 10171.247, 484.513, 52901.481 25/01/10,04:06:07,04,07,1, 11.9,1,1, -5.508, 10171.239, 484.517, 52901.571 25/01/10,04:06:07,05,07,1, 11.9,1,1, -5.508, 10171.239, 484.522, 52901.579 25/01/10,04:06:07,06,07,1, 11.9,1,1, -5.508, 10171.221, 484.504, 52901.589 25/01/10,04:06:07,07,07,1, 11.9,1,1, -5.508, 10171.250, 484.505, 52901.557 25/01/10,04:06:07,08,07,1, 11.9,1,1, -5.508, 10171.263, 484.524, 52901.497 25/01/10,04:06:07,09,07,1, 11.9,1,1, -5.508, 10171.241, 484.502, 52901.462 25/01/10,04:06:07,10,07,1, 11.9,1,1, -5.508, 10171.266, 484.513, 52901.406 25/01/10,04:06:07,11,07,1, 11.9,1,1, -5.508, 10171.285, 484.502, 52901.404 25/01/10,04:06:07,12,07,1, 11.9,1,1, -5.508, 10171.287, 484.520, 52901.420 25/01/10,04:06:07,13,07,1, 11.9,1,1, -5.508, 10171.285, 484.529, 52901.471 25/01/10,04:06:07,14,07,1, 11.9,1,1, -5.508, 10171.295, 484.515, 52901.419 25/01/10,04:06:07,15,07,1, 11.9,1,1, -5.508, 10171.306, 484.521, 52901.419 25/01/10,04:06:07,16,07,1, 11.9,1,1, -5.508, 10171.297, 484.532, 52901.473 25/01/10,04:06:07,17,07,1, 11.9,1,1, -5.508, 10171.327, 484.535, 52901.396 25/01/10,04:06:07,18,07,1, 11.9,1,1, -5.508, 10171.332, 484.537, 52901.303 25/01/10,04:06:07,19,07,1, 11.9,1,1, -5.508, 10171.322, 484.546, 52901.363 25/01/10,04:06:08,00,07,1, 11.9,1,1, -5.512, 10171.319, 484.546, 52901.363 25/01/10,04:06:08,01,07,1, 11.9,1,1, -5.512, 10171.349, 484.563, 52901.387 25/01/10,04:06:08,02,07,1, 11.9,1,1, -5.512, 10171.364, 484.577, 52901.365 25/01/10,04:06:08,03,07,1, 11.9,1,1, -5.512, 10171.376, 484.608, 52901.294 25/01/10,04:06:08,04,07,1, 11.9,1,1, -5.512, 10171.397, 484.611, 52901.322 25/01/10,04:06:08,05,07,1, 11.9,1,1, -5.512, 10171.375, 484.614, 52901.323 25/01/10,04:06:08,06,07,1, 11.9,1,1, -5.512, 10171.406, 484.630, 52901.335 25/01/10,04:06:08,07,07,1, 11.9,1,1, -5.512, 10171.428, 484.643, 52901.282 25/01/10,04:06:08,08,07,1, 11.9,1,1, -5.512, 10171.427, 484.654, 52901.243 25/01/10,04:06:08,09,07,1, 11.9,1,1, -5.512, 10171.447, 484.687, 52901.264 25/01/10,04:06:08,10,07,1, 11.9,1,1, -5.512, 10171.465, 484.686, 52901.300 25/01/10,04:06:08,11,07,1, 11.9,1,1, -5.512, 10171.467, 484.729, 52901.338 25/01/10,04:06:08,12,07,1, 11.9,1,1, -5.512, 10171.483, 484.739, 52901.311 25/01/10,04:06:08,13,07,1, 11.9,1,1, -5.512, 10171.485, 484.747, 52901.321 25/01/10,04:06:08,14,07,1, 11.9,1,1, -5.512, 10171.517, 484.766, 52901.280 25/01/10,04:06:08,15,07,1, 11.9,1,1, -5.512, 10171.524, 484.801, 52901.215 25/01/10,04:06:08,16,07,1, 11.9,1,1, -5.512, 10171.531, 484.782, 52901.179 25/01/10,04:06:08,17,07,1, 11.9,1,1, -5.512, 10171.575, 484.803, 52901.173 25/01/10,04:06:08,18,07,1, 11.9,1,1, -5.512, 10171.584, 484.836, 52901.240 25/01/10,04:06:08,19,07,1, 11.9,1,1, -5.512, 10171.592, 484.848, 52901.289 25/01/10,04:06:09,00,07,1, 12.0,1,1, -5.512, 10171.586, 484.848, 52901.289 25/01/10,04:06:09,01,07,1, 12.0,1,1, -5.512, 10171.627, 484.865, 52901.332 25/01/10,04:06:09,02,07,1, 12.0,1,1, -5.512, 10171.635, 484.865, 52901.320 25/01/10,04:06:09,03,07,1, 12.0,1,1, -5.512, 10171.644, 484.876, 52901.233 25/01/10,04:06:09,04,07,1, 12.0,1,1, -5.512, 10171.666, 484.865, 52901.154 25/01/10,04:06:09,05,07,1, 12.0,1,1, -5.512, 10171.674, 484.882, 52901.169 25/01/10,04:06:09,06,07,1, 12.0,1,1, -5.512, 10171.680, 484.911, 52901.158 25/01/10,04:06:09,07,07,1, 12.0,1,1, -5.512, 10171.699, 484.912, 52901.172 25/01/10,04:06:09,08,07,1, 12.0,1,1, -5.512, 10171.721, 484.913, 52901.299 25/01/10,04:06:09,09,07,1, 12.0,1,1, -5.512, 10171.700, 484.934, 52901.173 25/01/10,04:06:09,10,07,1, 12.0,1,1, -5.512, 10171.705, 484.952, 52901.207 25/01/10,04:06:09,11,07,1, 12.0,1,1, -5.512, 10171.718, 484.958, 52901.199 25/01/10,04:06:09,12,07,1, 12.0,1,1, -5.512, 10171.742, 484.973, 52901.200 25/01/10,04:06:09,13,07,1, 12.0,1,1, -5.512, 10171.749, 484.992, 52901.220 25/01/10,04:06:09,14,07,1, 12.0,1,1, -5.512, 10171.783, 484.975, 52901.185 25/01/10,04:06:09,15,07,1, 12.0,1,1, -5.512, 10171.782, 485.019, 52901.197 25/01/10,04:06:09,16,07,1, 12.0,1,1, -5.512, 10171.803, 485.008, 52901.208 25/01/10,04:06:09,17,07,1, 12.0,1,1, -5.512, 10171.810, 485.009, 52901.211 25/01/10,04:06:09,18,07,1, 12.0,1,1, -5.512, 10171.820, 485.032, 52901.149 25/01/10,04:06:09,19,07,1, 12.0,1,1, -5.512, 10171.877, 485.035, 52901.128 25/01/10,04:06:10,00,06,1, 12.0,1,1, -5.509, 10171.870, 485.035, 52901.128 25/01/10,04:06:10,01,06,1, 12.0,1,1, -5.509, 10171.881, 485.039, 52901.142 25/01/10,04:06:10,02,06,1, 12.0,1,1, -5.509, 10171.877, 485.040, 52901.096 25/01/10,04:06:10,03,06,1, 12.0,1,1, -5.509, 10171.907, 485.042, 52901.170 25/01/10,04:06:10,04,06,1, 12.0,1,1, -5.509, 10171.896, 485.049, 52900.915 25/01/10,04:06:10,05,06,1, 12.0,1,1, -5.509, 10171.947, 485.091, 52901.164 25/01/10,04:06:10,06,06,1, 12.0,1,1, -5.509, 10171.940, 485.094, 52901.173 25/01/10,04:06:10,07,06,1, 12.0,1,1, -5.509, 10171.919, 485.124, 52901.211 25/01/10,04:06:10,08,06,1, 12.0,1,1, -5.509, 10171.921, 485.123, 52901.216 25/01/10,04:06:10,09,06,1, 12.0,1,1, -5.509, 10171.908, 485.148, 52901.215 25/01/10,04:06:10,10,06,1, 12.0,1,1, -5.509, 10171.950, 485.171, 52901.176 25/01/10,04:06:10,11,06,1, 12.0,1,1, -5.509, 10171.960, 485.191, 52901.126 25/01/10,04:06:10,12,06,1, 12.0,1,1, -5.509, 10171.983, 485.189, 52901.160 25/01/10,04:06:10,13,06,1, 12.0,1,1, -5.509, 10171.979, 485.230, 52901.145 25/01/10,04:06:10,14,06,1, 12.0,1,1, -5.509, 10172.021, 485.247, 52901.207 25/01/10,04:06:10,15,06,1, 12.0,1,1, -5.509, 10172.027, 485.244, 52901.129 25/01/10,04:06:10,16,06,1, 12.0,1,1, -5.509, 10172.003, 485.286, 52901.223 25/01/10,04:06:10,17,06,1, 12.0,1,1, -5.509, 10172.046, 485.288, 52901.198 25/01/10,04:06:10,18,06,1, 12.0,1,1, -5.509, 10172.063, 485.288, 52901.174 25/01/10,04:06:10,19,06,1, 12.0,1,1, -5.509, 10172.093, 485.295, 52901.151 25/01/10,04:06:11,00,05,1, 11.9,1,1, -5.511, 10172.087, 485.295, 52901.151 25/01/10,04:06:11,01,05,1, 11.9,1,1, -5.511, 10172.132, 485.346, 52901.157 25/01/10,04:06:11,02,05,1, 11.9,1,1, -5.511, 10172.156, 485.337, 52901.157 25/01/10,04:06:11,03,05,1, 11.9,1,1, -5.511, 10172.178, 485.373, 52901.195 25/01/10,04:06:11,04,05,1, 11.9,1,1, -5.511, 10172.207, 485.364, 52901.171 25/01/10,04:06:11,05,05,1, 11.9,1,1, -5.511, 10172.214, 485.413, 52901.333 25/01/10,04:06:11,06,05,1, 11.9,1,1, -5.511, 10172.229, 485.414, 52901.123 25/01/10,04:06:11,07,05,1, 11.9,1,1, -5.511, 10172.259, 485.416, 52901.091 25/01/10,04:06:11,08,05,1, 11.9,1,1, -5.511, 10172.297, 485.426, 52901.087 25/01/10,04:06:11,09,05,1, 11.9,1,1, -5.511, 10172.315, 485.451, 52901.078 25/01/10,04:06:11,10,05,1, 11.9,1,1, -5.511, 10172.370, 485.456, 52901.044 25/01/10,04:06:11,11,05,1, 11.9,1,1, -5.511, 10172.379, 485.469, 52901.107 25/01/10,04:06:11,12,05,1, 11.9,1,1, -5.511, 10172.404, 485.472, 52901.148 25/01/10,04:06:11,13,05,1, 11.9,1,1, -5.511, 10172.443, 485.493, 52901.187 25/01/10,04:06:11,14,05,1, 11.9,1,1, -5.511, 10172.471, 485.520, 52901.223 25/01/10,04:06:11,15,05,1, 11.9,1,1, -5.511, 10172.479, 485.522, 52901.135 25/01/10,04:06:11,16,05,1, 11.9,1,1, -5.511, 10172.521, 485.535, 52901.110 25/01/10,04:06:11,17,05,1, 11.9,1,1, -5.511, 10172.570, 485.559, 52901.033 25/01/10,04:06:11,18,05,1, 11.9,1,1, -5.511, 10172.592, 485.581, 52900.944 25/01/10,04:06:11,19,05,1, 11.9,1,1, -5.511, 10172.592, 485.609, 52901.056 25/01/10,04:06:12,00,05,1, 11.9,1,1, -5.512, 10172.588, 485.609, 52901.056 25/01/10,04:06:12,01,05,1, 11.9,1,1, -5.512, 10172.667, 485.625, 52901.099 25/01/10,04:06:12,02,05,1, 11.9,1,1, -5.512, 10172.688, 485.651, 52900.903 25/01/10,04:06:12,03,05,1, 11.9,1,1, -5.512, 10172.657, 485.725, 52901.335 25/01/10,04:06:12,04,05,1, 11.9,1,1, -5.512, 10172.702, 485.695, 52901.097 25/01/10,04:06:12,05,05,1, 11.9,1,1, -5.512, 10172.759, 485.715, 52901.081 25/01/10,04:06:12,06,05,1, 11.9,1,1, -5.512, 10172.787, 485.723, 52901.098 25/01/10,04:06:12,07,05,1, 11.9,1,1, -5.512, 10172.831, 485.727, 52900.973 25/01/10,04:06:12,08,05,1, 11.9,1,1, -5.512, 10172.860, 485.733, 52900.962 25/01/10,04:06:12,09,05,1, 11.9,1,1, -5.512, 10172.901, 485.761, 52901.000 25/01/10,04:06:12,10,05,1, 11.9,1,1, -5.512, 10172.914, 485.778, 52901.041 25/01/10,04:06:12,11,05,1, 11.9,1,1, -5.512, 10172.926, 485.803, 52901.081 25/01/10,04:06:12,12,05,1, 11.9,1,1, -5.512, 10172.971, 485.798, 52900.997 25/01/10,04:06:12,13,05,1, 11.9,1,1, -5.512, 10172.991, 485.822, 52901.038 25/01/10,04:06:12,14,05,1, 11.9,1,1, -5.512, 10173.033, 485.814, 52901.016 25/01/10,04:06:12,15,05,1, 11.9,1,1, -5.512, 10173.048, 485.840, 52900.951 25/01/10,04:06:12,16,05,1, 11.9,1,1, -5.512, 10173.065, 485.849, 52900.948 25/01/10,04:06:12,17,05,1, 11.9,1,1, -5.512, 10173.130, 485.856, 52900.942 25/01/10,04:06:12,18,05,1, 11.9,1,1, -5.512, 10173.152, 485.831, 52900.973 25/01/10,04:06:12,19,05,1, 11.9,1,1, -5.512, 10173.178, 485.874, 52900.988 25/01/10,04:06:13,00,07,1, 12.0,1,1, -5.509, 10173.172, 485.874, 52900.988 25/01/10,04:06:13,01,07,1, 12.0,1,1, -5.509, 10173.234, 485.905, 52901.041 25/01/10,04:06:13,02,07,1, 12.0,1,1, -5.509, 10173.275, 485.888, 52901.014 25/01/10,04:06:13,03,07,1, 12.0,1,1, -5.509, 10173.302, 485.890, 52900.921 25/01/10,04:06:13,04,07,1, 12.0,1,1, -5.509, 10173.319, 485.886, 52900.848 25/01/10,04:06:13,05,07,1, 12.0,1,1, -5.509, 10173.363, 485.916, 52900.787 25/01/10,04:06:13,06,07,1, 12.0,1,1, -5.509, 10173.390, 485.893, 52900.858 25/01/10,04:06:13,07,07,1, 12.0,1,1, -5.509, 10173.418, 485.935, 52900.896 25/01/10,04:06:13,08,07,1, 12.0,1,1, -5.509, 10173.440, 485.928, 52900.924 25/01/10,04:06:13,09,07,1, 12.0,1,1, -5.509, 10173.466, 485.918, 52900.967 25/01/10,04:06:13,10,07,1, 12.0,1,1, -5.509, 10173.506, 485.912, 52900.781 25/01/10,04:06:13,11,07,1, 12.0,1,1, -5.509, 10173.523, 485.941, 52900.941 25/01/10,04:06:13,12,07,1, 12.0,1,1, -5.509, 10173.571, 485.947, 52900.943 25/01/10,04:06:13,13,07,1, 12.0,1,1, -5.509, 10173.613, 485.958, 52900.860 25/01/10,04:06:13,14,07,1, 12.0,1,1, -5.509, 10173.637, 485.965, 52900.823 25/01/10,04:06:13,15,07,1, 12.0,1,1, -5.509, 10173.666, 485.974, 52900.863 25/01/10,04:06:13,16,07,1, 12.0,1,1, -5.509, 10173.703, 485.966, 52900.764 25/01/10,04:06:13,17,07,1, 12.0,1,1, -5.509, 10173.717, 485.979, 52900.922 25/01/10,04:06:13,18,07,1, 12.0,1,1, -5.509, 10173.754, 485.961, 52900.867 25/01/10,04:06:13,19,07,1, 12.0,1,1, -5.509, 10173.795, 485.981, 52900.832 25/01/10,04:06:14,00,06,1, 11.9,1,1, -5.509, 10173.789, 485.981, 52900.832 25/01/10,04:06:14,01,06,1, 11.9,1,1, -5.509, 10173.845, 485.991, 52900.837 25/01/10,04:06:14,02,06,1, 11.9,1,1, -5.509, 10173.879, 486.021, 52900.780 25/01/10,04:06:14,03,06,1, 11.9,1,1, -5.509, 10173.923, 486.018, 52900.760 25/01/10,04:06:14,04,06,1, 11.9,1,1, -5.509, 10173.931, 486.041, 52900.799 25/01/10,04:06:14,05,06,1, 11.9,1,1, -5.509, 10173.966, 486.043, 52900.770 25/01/10,04:06:14,06,06,1, 11.9,1,1, -5.509, 10173.988, 486.062, 52900.775 25/01/10,04:06:14,07,06,1, 11.9,1,1, -5.509, 10174.003, 486.065, 52900.827 25/01/10,04:06:14,08,06,1, 11.9,1,1, -5.509, 10174.031, 486.102, 52900.830 25/01/10,04:06:14,09,06,1, 11.9,1,1, -5.509, 10174.061, 486.105, 52900.803 25/01/10,04:06:14,10,06,1, 11.9,1,1, -5.509, 10174.096, 486.117, 52900.711 25/01/10,04:06:14,11,06,1, 11.9,1,1, -5.509, 10174.140, 486.121, 52900.722 25/01/10,04:06:14,12,06,1, 11.9,1,1, -5.509, 10174.145, 486.140, 52900.720 25/01/10,04:06:14,13,06,1, 11.9,1,1, -5.509, 10174.190, 486.154, 52900.769 25/01/10,04:06:14,14,06,1, 11.9,1,1, -5.509, 10174.208, 486.161, 52900.811 25/01/10,04:06:14,15,06,1, 11.9,1,1, -5.509, 10174.230, 486.193, 52900.868 25/01/10,04:06:14,16,06,1, 11.9,1,1, -5.509, 10174.254, 486.186, 52900.823 25/01/10,04:06:14,17,06,1, 11.9,1,1, -5.509, 10174.281, 486.233, 52900.834 25/01/10,04:06:14,18,06,1, 11.9,1,1, -5.509, 10174.308, 486.217, 52900.794 25/01/10,04:06:14,19,06,1, 11.9,1,1, -5.509, 10174.351, 486.207, 52900.784 25/01/10,04:06:15,00,06,1, 12.0,1,1, -5.510, 10174.348, 486.207, 52900.784 25/01/10,04:06:15,01,06,1, 12.0,1,1, -5.510, 10174.377, 486.268, 52900.808 25/01/10,04:06:15,02,06,1, 12.0,1,1, -5.510, 10174.425, 486.260, 52900.701 25/01/10,04:06:15,03,06,1, 12.0,1,1, -5.510, 10174.441, 486.287, 52900.751 25/01/10,04:06:15,04,06,1, 12.0,1,1, -5.510, 10174.467, 486.301, 52900.826 25/01/10,04:06:15,05,06,1, 12.0,1,1, -5.510, 10174.465, 486.305, 52900.761 25/01/10,04:06:15,06,06,1, 12.0,1,1, -5.510, 10174.493, 486.328, 52900.787 25/01/10,04:06:15,07,06,1, 12.0,1,1, -5.510, 10174.537, 486.341, 52900.748 25/01/10,04:06:15,08,06,1, 12.0,1,1, -5.510, 10174.511, 486.372, 52900.835 25/01/10,04:06:15,09,06,1, 12.0,1,1, -5.510, 10174.590, 486.383, 52900.786 25/01/10,04:06:15,10,06,1, 12.0,1,1, -5.510, 10174.607, 486.373, 52900.744 25/01/10,04:06:15,11,06,1, 12.0,1,1, -5.510, 10174.638, 486.389, 52900.722 25/01/10,04:06:15,12,06,1, 12.0,1,1, -5.510, 10174.650, 486.429, 52900.762 25/01/10,04:06:15,13,06,1, 12.0,1,1, -5.510, 10174.668, 486.450, 52900.916 25/01/10,04:06:15,14,06,1, 12.0,1,1, -5.510, 10174.708, 486.439, 52900.897 25/01/10,04:06:15,15,06,1, 12.0,1,1, -5.510, 10174.746, 486.457, 52900.809 25/01/10,04:06:15,16,06,1, 12.0,1,1, -5.510, 10174.779, 486.456, 52900.782 25/01/10,04:06:15,17,06,1, 12.0,1,1, -5.510, 10174.820, 486.475, 52900.743 25/01/10,04:06:15,18,06,1, 12.0,1,1, -5.510, 10174.855, 486.488, 52900.644 25/01/10,04:06:15,19,06,1, 12.0,1,1, -5.510, 10174.910, 486.499, 52900.759 25/01/10,04:06:16,00,06,1, 12.0,1,1, -5.509, 10174.907, 486.499, 52900.759 25/01/10,04:06:16,01,06,1, 12.0,1,1, -5.509, 10174.959, 486.548, 52900.845 25/01/10,04:06:16,02,06,1, 12.0,1,1, -5.509, 10174.979, 486.578, 52900.845 25/01/10,04:06:16,03,06,1, 12.0,1,1, -5.509, 10175.024, 486.599, 52900.872 25/01/10,04:06:16,04,06,1, 12.0,1,1, -5.509, 10175.067, 486.618, 52900.830 25/01/10,04:06:16,05,06,1, 12.0,1,1, -5.509, 10175.069, 486.608, 52900.724 25/01/10,04:06:16,06,06,1, 12.0,1,1, -5.509, 10175.079, 486.600, 52900.728 25/01/10,04:06:16,07,06,1, 12.0,1,1, -5.509, 10175.123, 486.646, 52900.687 25/01/10,04:06:16,08,06,1, 12.0,1,1, -5.509, 10175.172, 486.628, 52900.813 25/01/10,04:06:16,09,06,1, 12.0,1,1, -5.509, 10175.171, 486.675, 52900.794 25/01/10,04:06:16,10,06,1, 12.0,1,1, -5.509, 10175.192, 486.682, 52900.729 25/01/10,04:06:16,11,06,1, 12.0,1,1, -5.509, 10175.233, 486.685, 52900.721 25/01/10,04:06:16,12,06,1, 12.0,1,1, -5.509, 10175.267, 486.735, 52900.723 25/01/10,04:06:16,13,06,1, 12.0,1,1, -5.509, 10175.264, 486.746, 52900.747 25/01/10,04:06:16,14,06,1, 12.0,1,1, -5.509, 10175.331, 486.777, 52900.750 25/01/10,04:06:16,15,06,1, 12.0,1,1, -5.509, 10175.319, 486.797, 52900.764 25/01/10,04:06:16,16,06,1, 12.0,1,1, -5.509, 10175.331, 486.796, 52900.741 25/01/10,04:06:16,17,06,1, 12.0,1,1, -5.509, 10175.359, 486.835, 52900.740 25/01/10,04:06:16,18,06,1, 12.0,1,1, -5.509, 10175.380, 486.863, 52900.830 25/01/10,04:06:16,19,06,1, 12.0,1,1, -5.509, 10175.378, 486.890, 52900.818 25/01/10,04:06:17,00,06,1, 11.9,1,1, -5.509, 10175.375, 486.890, 52900.818 25/01/10,04:06:17,01,06,1, 11.9,1,1, -5.509, 10175.468, 486.952, 52900.779 25/01/10,04:06:17,02,06,1, 11.9,1,1, -5.509, 10175.448, 486.950, 52900.777 25/01/10,04:06:17,03,06,1, 11.9,1,1, -5.509, 10175.463, 486.971, 52900.745 25/01/10,04:06:17,04,06,1, 11.9,1,1, -5.509, 10175.485, 486.999, 52900.676 25/01/10,04:06:17,05,06,1, 11.9,1,1, -5.509, 10175.501, 487.037, 52900.638 25/01/10,04:06:17,06,06,1, 11.9,1,1, -5.509, 10175.512, 487.057, 52900.774 25/01/10,04:06:17,07,06,1, 11.9,1,1, -5.509, 10175.540, 487.074, 52900.675 25/01/10,04:06:17,08,06,1, 11.9,1,1, -5.509, 10175.576, 487.122, 52900.776 25/01/10,04:06:17,09,06,1, 11.9,1,1, -5.509, 10175.557, 487.146, 52900.861 25/01/10,04:06:17,10,06,1, 11.9,1,1, -5.509, 10175.579, 487.190, 52900.796 25/01/10,04:06:17,11,06,1, 11.9,1,1, -5.509, 10175.587, 487.190, 52900.751 25/01/10,04:06:17,12,06,1, 11.9,1,1, -5.509, 10175.623, 487.240, 52900.810 25/01/10,04:06:17,13,06,1, 11.9,1,1, -5.509, 10175.624, 487.231, 52900.626 25/01/10,04:06:17,14,06,1, 11.9,1,1, -5.509, 10175.638, 487.261, 52900.721 25/01/10,04:06:17,15,06,1, 11.9,1,1, -5.509, 10175.690, 487.294, 52900.677 25/01/10,04:06:17,16,06,1, 11.9,1,1, -5.509, 10175.683, 487.269, 52900.570 25/01/10,04:06:17,17,06,1, 11.9,1,1, -5.509, 10175.743, 487.323, 52900.644 25/01/10,04:06:17,18,06,1, 11.9,1,1, -5.509, 10175.709, 487.353, 52900.722 25/01/10,04:06:17,19,06,1, 11.9,1,1, -5.509, 10175.735, 487.374, 52900.725 25/01/10,04:06:18,00,06,1, 11.9,1,1, -5.508, 10175.734, 487.374, 52900.725 25/01/10,04:06:18,01,06,1, 11.9,1,1, -5.508, 10175.786, 487.408, 52900.657 25/01/10,04:06:18,02,06,1, 11.9,1,1, -5.508, 10175.823, 487.429, 52900.639 25/01/10,04:06:18,03,06,1, 11.9,1,1, -5.508, 10175.843, 487.442, 52900.731 25/01/10,04:06:18,04,06,1, 11.9,1,1, -5.508, 10175.851, 487.447, 52900.592 25/01/10,04:06:18,05,06,1, 11.9,1,1, -5.508, 10175.861, 487.442, 52900.594 25/01/10,04:06:18,06,06,1, 11.9,1,1, -5.508, 10175.910, 487.473, 52900.644 25/01/10,04:06:18,07,06,1, 11.9,1,1, -5.508, 10175.893, 487.467, 52900.651 25/01/10,04:06:18,08,06,1, 11.9,1,1, -5.508, 10175.946, 487.507, 52900.655 25/01/10,04:06:18,09,06,1, 11.9,1,1, -5.508, 10175.969, 487.487, 52900.557 25/01/10,04:06:18,10,06,1, 11.9,1,1, -5.508, 10175.948, 487.480, 52900.478 25/01/10,04:06:18,11,06,1, 11.9,1,1, -5.508, 10176.009, 487.485, 52900.438 25/01/10,04:06:18,12,06,1, 11.9,1,1, -5.508, 10176.029, 487.516, 52900.412 25/01/10,04:06:18,13,06,1, 11.9,1,1, -5.508, 10176.026, 487.516, 52900.536 25/01/10,04:06:18,14,06,1, 11.9,1,1, -5.508, 10176.016, 487.529, 52900.595 25/01/10,04:06:18,15,06,1, 11.9,1,1, -5.508, 10176.043, 487.528, 52900.574 25/01/10,04:06:18,16,06,1, 11.9,1,1, -5.508, 10176.046, 487.548, 52900.653 25/01/10,04:06:18,17,06,1, 11.9,1,1, -5.508, 10176.076, 487.555, 52900.580 25/01/10,04:06:18,18,06,1, 11.9,1,1, -5.508, 10176.095, 487.554, 52900.428 25/01/10,04:06:18,19,06,1, 11.9,1,1, -5.508, 10176.095, 487.540, 52900.483 25/01/10,04:06:19,00,06,1, 11.9,1,1, -5.508, 10176.092, 487.540, 52900.483 25/01/10,04:06:19,01,06,1, 11.9,1,1, -5.508, 10176.125, 487.550, 52900.321 25/01/10,04:06:19,02,06,1, 11.9,1,1, -5.508, 10176.129, 487.555, 52900.382 25/01/10,04:06:19,03,06,1, 11.9,1,1, -5.508, 10176.138, 487.544, 52900.381 25/01/10,04:06:19,04,06,1, 11.9,1,1, -5.508, 10176.175, 487.577, 52900.459 25/01/10,04:06:19,05,06,1, 11.9,1,1, -5.508, 10176.163, 487.557, 52900.447 25/01/10,04:06:19,06,06,1, 11.9,1,1, -5.508, 10176.214, 487.556, 52900.314 25/01/10,04:06:19,07,06,1, 11.9,1,1, -5.508, 10176.202, 487.592, 52900.405 25/01/10,04:06:19,08,06,1, 11.9,1,1, -5.508, 10176.197, 487.561, 52900.331 25/01/10,04:06:19,09,06,1, 11.9,1,1, -5.508, 10176.220, 487.550, 52900.283 25/01/10,04:06:19,10,06,1, 11.9,1,1, -5.508, 10176.251, 487.552, 52900.303 25/01/10,04:06:19,11,06,1, 11.9,1,1, -5.508, 10176.262, 487.564, 52900.265 25/01/10,04:06:19,12,06,1, 11.9,1,1, -5.508, 10176.279, 487.571, 52900.223 25/01/10,04:06:19,13,06,1, 11.9,1,1, -5.508, 10176.300, 487.574, 52900.281 25/01/10,04:06:19,14,06,1, 11.9,1,1, -5.508, 10176.298, 487.582, 52900.336 25/01/10,04:06:19,15,06,1, 11.9,1,1, -5.508, 10176.283, 487.568, 52900.278 25/01/10,04:06:19,16,06,1, 11.9,1,1, -5.508, 10176.314, 487.579, 52900.267 25/01/10,04:06:19,17,06,1, 11.9,1,1, -5.508, 10176.308, 487.552, 52900.302 25/01/10,04:06:19,18,06,1, 11.9,1,1, -5.508, 10176.321, 487.584, 52900.183 25/01/10,04:06:19,19,06,1, 11.9,1,1, -5.508, 10176.353, 487.606, 52900.170 25/01/10,04:06:20,00,06,1, 11.9,1,1, -5.511, 10176.351, 487.606, 52900.170 25/01/10,04:06:20,01,06,1, 11.9,1,1, -5.511, 10176.333, 487.614, 52900.219 25/01/10,04:06:20,02,06,1, 11.9,1,1, -5.511, 10176.393, 487.619, 52900.309 25/01/10,04:06:20,03,06,1, 11.9,1,1, -5.511, 10176.376, 487.654, 52900.298 25/01/10,04:06:20,04,06,1, 11.9,1,1, -5.511, 10176.394, 487.652, 52900.281 25/01/10,04:06:20,05,06,1, 11.9,1,1, -5.511, 10176.404, 487.643, 52900.155 25/01/10,04:06:20,06,06,1, 11.9,1,1, -5.511, 10176.405, 487.694, 52900.099 25/01/10,04:06:20,07,06,1, 11.9,1,1, -5.511, 10176.445, 487.697, 52900.051 25/01/10,04:06:20,08,06,1, 11.9,1,1, -5.511, 10176.431, 487.692, 52900.099 25/01/10,04:06:20,09,06,1, 11.9,1,1, -5.511, 10176.435, 487.668, 52900.038 25/01/10,04:06:20,10,06,1, 11.9,1,1, -5.511, 10176.449, 487.713, 52900.142 25/01/10,04:06:20,11,06,1, 11.9,1,1, -5.511, 10176.444, 487.742, 52900.173 25/01/10,04:06:20,12,06,1, 11.9,1,1, -5.511, 10176.442, 487.734, 52900.163 25/01/10,04:06:20,13,06,1, 11.9,1,1, -5.511, 10176.452, 487.717, 52900.119 25/01/10,04:06:20,14,06,1, 11.9,1,1, -5.511, 10176.445, 487.741, 52900.125 25/01/10,04:06:20,15,06,1, 11.9,1,1, -5.511, 10176.446, 487.766, 52900.065 25/01/10,04:06:20,16,06,1, 11.9,1,1, -5.511, 10176.461, 487.766, 52900.026 25/01/10,04:06:20,17,06,1, 11.9,1,1, -5.511, 10176.467, 487.810, 52900.074 25/01/10,04:06:20,18,06,1, 11.9,1,1, -5.511, 10176.452, 487.809, 52900.053 25/01/10,04:06:20,19,06,1, 11.9,1,1, -5.511, 10176.439, 487.828, 52900.049 25/01/10,04:06:21,00,06,1, 12.0,1,1, -5.511, 10176.435, 487.828, 52900.049 25/01/10,04:06:21,01,06,1, 12.0,1,1, -5.511, 10176.434, 487.844, 52900.010 25/01/10,04:06:21,02,06,1, 12.0,1,1, -5.511, 10176.442, 487.863, 52900.013 25/01/10,04:06:21,03,06,1, 12.0,1,1, -5.511, 10176.407, 487.872, 52899.979 25/01/10,04:06:21,04,06,1, 12.0,1,1, -5.511, 10176.393, 487.888, 52899.953 25/01/10,04:06:21,05,06,1, 12.0,1,1, -5.511, 10176.414, 487.900, 52900.015 25/01/10,04:06:21,06,06,1, 12.0,1,1, -5.511, 10176.413, 487.918, 52899.912 25/01/10,04:06:21,07,06,1, 12.0,1,1, -5.511, 10176.389, 487.927, 52899.919 25/01/10,04:06:21,08,06,1, 12.0,1,1, -5.511, 10176.378, 487.956, 52899.938 25/01/10,04:06:21,09,06,1, 12.0,1,1, -5.511, 10176.362, 487.962, 52900.070 25/01/10,04:06:21,10,06,1, 12.0,1,1, -5.511, 10176.357, 487.988, 52900.078 25/01/10,04:06:21,11,06,1, 12.0,1,1, -5.511, 10176.327, 487.970, 52900.059 25/01/10,04:06:21,12,06,1, 12.0,1,1, -5.511, 10176.338, 488.000, 52899.990 25/01/10,04:06:21,13,06,1, 12.0,1,1, -5.511, 10176.324, 488.005, 52899.953 25/01/10,04:06:21,14,06,1, 12.0,1,1, -5.511, 10176.312, 488.043, 52899.922 25/01/10,04:06:21,15,06,1, 12.0,1,1, -5.511, 10176.296, 488.023, 52899.784 25/01/10,04:06:21,16,06,1, 12.0,1,1, -5.511, 10176.303, 488.058, 52899.869 25/01/10,04:06:21,17,06,1, 12.0,1,1, -5.511, 10176.263, 488.073, 52899.916 25/01/10,04:06:21,18,06,1, 12.0,1,1, -5.511, 10176.267, 488.086, 52900.068 25/01/10,04:06:21,19,06,1, 12.0,1,1, -5.511, 10176.227, 488.045, 52900.001 25/01/10,04:06:22,00,07,1, 11.9,1,1, -5.511, 10176.226, 488.045, 52900.001 25/01/10,04:06:22,01,07,1, 11.9,1,1, -5.511, 10176.193, 488.108, 52899.956 25/01/10,04:06:22,02,07,1, 11.9,1,1, -5.511, 10176.147, 488.125, 52899.876 25/01/10,04:06:22,03,07,1, 11.9,1,1, -5.511, 10176.139, 488.133, 52899.858 25/01/10,04:06:22,04,07,1, 11.9,1,1, -5.511, 10176.126, 488.166, 52899.896 25/01/10,04:06:22,05,07,1, 11.9,1,1, -5.511, 10176.111, 488.160, 52899.877 25/01/10,04:06:22,06,07,1, 11.9,1,1, -5.511, 10176.071, 488.162, 52899.899 25/01/10,04:06:22,07,07,1, 11.9,1,1, -5.511, 10176.051, 488.182, 52899.903 25/01/10,04:06:22,08,07,1, 11.9,1,1, -5.511, 10176.025, 488.195, 52899.843 25/01/10,04:06:22,09,07,1, 11.9,1,1, -5.511, 10176.015, 488.200, 52899.811 25/01/10,04:06:22,10,07,1, 11.9,1,1, -5.511, 10176.024, 488.214, 52899.775 25/01/10,04:06:22,11,07,1, 11.9,1,1, -5.511, 10175.978, 488.200, 52899.779 25/01/10,04:06:22,12,07,1, 11.9,1,1, -5.511, 10175.932, 488.242, 52899.896 25/01/10,04:06:22,13,07,1, 11.9,1,1, -5.511, 10175.960, 488.241, 52899.830 25/01/10,04:06:22,14,07,1, 11.9,1,1, -5.511, 10175.900, 488.250, 52899.842 25/01/10,04:06:22,15,07,1, 11.9,1,1, -5.511, 10175.908, 488.263, 52899.911 25/01/10,04:06:22,16,07,1, 11.9,1,1, -5.511, 10175.877, 488.255, 52899.866 25/01/10,04:06:22,17,07,1, 11.9,1,1, -5.511, 10175.867, 488.241, 52899.874 25/01/10,04:06:22,18,07,1, 11.9,1,1, -5.511, 10175.850, 488.275, 52899.825 25/01/10,04:06:22,19,07,1, 11.9,1,1, -5.511, 10175.840, 488.262, 52899.767 25/01/10,04:06:23,00,07,1, 11.9,1,1, -5.510, 10175.834, 488.262, 52899.767 25/01/10,04:06:23,01,07,1, 11.9,1,1, -5.510, 10175.836, 488.269, 52899.708 25/01/10,04:06:23,02,07,1, 11.9,1,1, -5.510, 10175.821, 488.264, 52899.654 25/01/10,04:06:23,03,07,1, 11.9,1,1, -5.510, 10175.810, 488.269, 52899.714 25/01/10,04:06:23,04,07,1, 11.9,1,1, -5.510, 10175.810, 488.275, 52899.788 25/01/10,04:06:23,05,07,1, 11.9,1,1, -5.510, 10175.766, 488.286, 52899.922 25/01/10,04:06:23,06,07,1, 11.9,1,1, -5.510, 10175.748, 488.272, 52899.750 25/01/10,04:06:23,07,07,1, 11.9,1,1, -5.510, 10175.758, 488.285, 52899.716 25/01/10,04:06:23,08,07,1, 11.9,1,1, -5.510, 10175.741, 488.269, 52899.689 25/01/10,04:06:23,09,07,1, 11.9,1,1, -5.510, 10175.757, 488.258, 52899.660 25/01/10,04:06:23,10,07,1, 11.9,1,1, -5.510, 10175.749, 488.289, 52899.765 25/01/10,04:06:23,11,07,1, 11.9,1,1, -5.510, 10175.736, 488.290, 52899.717 25/01/10,04:06:23,12,07,1, 11.9,1,1, -5.510, 10175.719, 488.283, 52899.692 25/01/10,04:06:23,13,07,1, 11.9,1,1, -5.510, 10175.733, 488.293, 52899.746 25/01/10,04:06:23,14,07,1, 11.9,1,1, -5.510, 10175.701, 488.291, 52899.742 25/01/10,04:06:23,15,07,1, 11.9,1,1, -5.510, 10175.721, 488.292, 52899.707 25/01/10,04:06:23,16,07,1, 11.9,1,1, -5.510, 10175.716, 488.284, 52899.599 25/01/10,04:06:23,17,07,1, 11.9,1,1, -5.510, 10175.668, 488.293, 52899.645 25/01/10,04:06:23,18,07,1, 11.9,1,1, -5.510, 10175.683, 488.304, 52899.671 25/01/10,04:06:23,19,07,1, 11.9,1,1, -5.510, 10175.679, 488.289, 52899.705 25/01/10,04:06:24,00,07,1, 11.9,1,1, -5.510, 10175.675, 488.289, 52899.705 25/01/10,04:06:24,01,07,1, 11.9,1,1, -5.510, 10175.691, 488.310, 52899.664 25/01/10,04:06:24,02,07,1, 11.9,1,1, -5.510, 10175.667, 488.299, 52899.690 25/01/10,04:06:24,03,07,1, 11.9,1,1, -5.510, 10175.681, 488.309, 52899.604 25/01/10,04:06:24,04,07,1, 11.9,1,1, -5.510, 10175.690, 488.290, 52899.644 25/01/10,04:06:24,05,07,1, 11.9,1,1, -5.510, 10175.688, 488.301, 52899.620 25/01/10,04:06:24,06,07,1, 11.9,1,1, -5.510, 10175.669, 488.326, 52899.526 25/01/10,04:06:24,07,07,1, 11.9,1,1, -5.510, 10175.694, 488.321, 52899.585 25/01/10,04:06:24,08,07,1, 11.9,1,1, -5.510, 10175.698, 488.304, 52899.462 25/01/10,04:06:24,09,07,1, 11.9,1,1, -5.510, 10175.688, 488.306, 52899.517 25/01/10,04:06:24,10,07,1, 11.9,1,1, -5.510, 10175.717, 488.346, 52899.614 25/01/10,04:06:24,11,07,1, 11.9,1,1, -5.510, 10175.736, 488.343, 52899.615 25/01/10,04:06:24,12,07,1, 11.9,1,1, -5.510, 10175.716, 488.343, 52899.727 25/01/10,04:06:24,13,07,1, 11.9,1,1, -5.510, 10175.737, 488.362, 52899.580 25/01/10,04:06:24,14,07,1, 11.9,1,1, -5.510, 10175.730, 488.381, 52899.553 25/01/10,04:06:24,15,07,1, 11.9,1,1, -5.510, 10175.748, 488.346, 52899.445 25/01/10,04:06:24,16,07,1, 11.9,1,1, -5.510, 10175.737, 488.363, 52899.387 25/01/10,04:06:24,17,07,1, 11.9,1,1, -5.510, 10175.771, 488.388, 52899.579 25/01/10,04:06:24,18,07,1, 11.9,1,1, -5.510, 10175.786, 488.391, 52899.496 25/01/10,04:06:24,19,07,1, 11.9,1,1, -5.510, 10175.782, 488.387, 52899.582 25/01/10,04:06:25,00,07,1, 11.9,1,1, -5.511, 10175.775, 488.387, 52899.582 25/01/10,04:06:25,01,07,1, 11.9,1,1, -5.511, 10175.819, 488.415, 52899.524 25/01/10,04:06:25,02,07,1, 11.9,1,1, -5.511, 10175.835, 488.396, 52899.505 25/01/10,04:06:25,03,07,1, 11.9,1,1, -5.511, 10175.879, 488.409, 52899.426 25/01/10,04:06:25,04,07,1, 11.9,1,1, -5.511, 10175.852, 488.412, 52899.557 25/01/10,04:06:25,05,07,1, 11.9,1,1, -5.511, 10175.881, 488.411, 52899.478 25/01/10,04:06:25,06,07,1, 11.9,1,1, -5.511, 10175.898, 488.432, 52899.522 25/01/10,04:06:25,07,07,1, 11.9,1,1, -5.511, 10175.943, 488.445, 52899.584 25/01/10,04:06:25,08,07,1, 11.9,1,1, -5.511, 10175.957, 488.443, 52899.560 25/01/10,04:06:25,09,07,1, 11.9,1,1, -5.511, 10175.943, 488.453, 52899.584 25/01/10,04:06:25,10,07,1, 11.9,1,1, -5.511, 10175.978, 488.437, 52899.552 25/01/10,04:06:25,11,07,1, 11.9,1,1, -5.511, 10175.987, 488.450, 52899.577 25/01/10,04:06:25,12,07,1, 11.9,1,1, -5.511, 10175.998, 488.452, 52899.515 25/01/10,04:06:25,13,07,1, 11.9,1,1, -5.511, 10176.030, 488.460, 52899.426 25/01/10,04:06:25,14,07,1, 11.9,1,1, -5.511, 10176.083, 488.489, 52899.504 25/01/10,04:06:25,15,07,1, 11.9,1,1, -5.511, 10176.080, 488.478, 52899.475 25/01/10,04:06:25,16,07,1, 11.9,1,1, -5.511, 10176.126, 488.475, 52899.433 25/01/10,04:06:25,17,07,1, 11.9,1,1, -5.511, 10176.137, 488.496, 52899.515 25/01/10,04:06:25,18,07,1, 11.9,1,1, -5.511, 10176.178, 488.496, 52899.508 25/01/10,04:06:25,19,07,1, 11.9,1,1, -5.511, 10176.190, 488.506, 52899.649 25/01/10,04:06:26,00,06,1, 11.9,1,1, -5.509, 10176.184, 488.506, 52899.649 25/01/10,04:06:26,01,06,1, 11.9,1,1, -5.509, 10176.252, 488.512, 52899.555 25/01/10,04:06:26,02,06,1, 11.9,1,1, -5.509, 10176.273, 488.525, 52899.515 25/01/10,04:06:26,03,06,1, 11.9,1,1, -5.509, 10176.260, 488.512, 52899.464 25/01/10,04:06:26,04,06,1, 11.9,1,1, -5.509, 10176.301, 488.535, 52899.453 25/01/10,04:06:26,05,06,1, 11.9,1,1, -5.509, 10176.316, 488.549, 52899.501 25/01/10,04:06:26,06,06,1, 11.9,1,1, -5.509, 10176.315, 488.562, 52899.468 25/01/10,04:06:26,07,06,1, 11.9,1,1, -5.509, 10176.354, 488.564, 52899.628 25/01/10,04:06:26,08,06,1, 11.9,1,1, -5.509, 10176.373, 488.546, 52899.600 25/01/10,04:06:26,09,06,1, 11.9,1,1, -5.509, 10176.380, 488.546, 52899.475 25/01/10,04:06:26,10,06,1, 11.9,1,1, -5.509, 10176.415, 488.574, 52899.521 25/01/10,04:06:26,11,06,1, 11.9,1,1, -5.509, 10176.445, 488.571, 52899.515 25/01/10,04:06:26,12,06,1, 11.9,1,1, -5.509, 10176.452, 488.559, 52899.523 25/01/10,04:06:26,13,06,1, 11.9,1,1, -5.509, 10176.512, 488.590, 52899.536 25/01/10,04:06:26,14,06,1, 11.9,1,1, -5.509, 10176.516, 488.581, 52899.545 25/01/10,04:06:26,15,06,1, 11.9,1,1, -5.509, 10176.546, 488.613, 52899.544 25/01/10,04:06:26,16,06,1, 11.9,1,1, -5.509, 10176.555, 488.598, 52899.613 25/01/10,04:06:26,17,06,1, 11.9,1,1, -5.509, 10176.586, 488.592, 52899.598 25/01/10,04:06:26,18,06,1, 11.9,1,1, -5.509, 10176.632, 488.598, 52899.474 25/01/10,04:06:26,19,06,1, 11.9,1,1, -5.509, 10176.594, 488.612, 52899.575 25/01/10,04:06:27,00,07,1, 12.0,1,1, -5.512, 10176.593, 488.612, 52899.575 25/01/10,04:06:27,01,07,1, 12.0,1,1, -5.512, 10176.628, 488.632, 52899.489 25/01/10,04:06:27,02,07,1, 12.0,1,1, -5.512, 10176.664, 488.639, 52899.563 25/01/10,04:06:27,03,07,1, 12.0,1,1, -5.512, 10176.678, 488.637, 52899.484 25/01/10,04:06:27,04,07,1, 12.0,1,1, -5.512, 10176.667, 488.672, 52899.607 25/01/10,04:06:27,05,07,1, 12.0,1,1, -5.512, 10176.685, 488.681, 52899.680 25/01/10,04:06:27,06,07,1, 12.0,1,1, -5.512, 10176.699, 488.686, 52899.591 25/01/10,04:06:27,07,07,1, 12.0,1,1, -5.512, 10176.705, 488.683, 52899.575 25/01/10,04:06:27,08,07,1, 12.0,1,1, -5.512, 10176.724, 488.681, 52899.578 25/01/10,04:06:27,09,07,1, 12.0,1,1, -5.512, 10176.772, 488.711, 52899.557 25/01/10,04:06:27,10,07,1, 12.0,1,1, -5.512, 10176.776, 488.718, 52899.472 25/01/10,04:06:27,11,07,1, 12.0,1,1, -5.512, 10176.780, 488.746, 52899.504 25/01/10,04:06:27,12,07,1, 12.0,1,1, -5.512, 10176.832, 488.759, 52899.584 25/01/10,04:06:27,13,07,1, 12.0,1,1, -5.512, 10176.816, 488.762, 52899.636 25/01/10,04:06:27,14,07,1, 12.0,1,1, -5.512, 10176.825, 488.779, 52899.622 25/01/10,04:06:27,15,07,1, 12.0,1,1, -5.512, 10176.836, 488.825, 52899.615 25/01/10,04:06:27,16,07,1, 12.0,1,1, -5.512, 10176.857, 488.831, 52899.604 25/01/10,04:06:27,17,07,1, 12.0,1,1, -5.512, 10176.839, 488.818, 52899.656 25/01/10,04:06:27,18,07,1, 12.0,1,1, -5.512, 10176.872, 488.843, 52899.563 25/01/10,04:06:27,19,07,1, 12.0,1,1, -5.512, 10176.902, 488.875, 52899.565 25/01/10,04:06:28,00,07,1, 12.0,1,1, -5.508, 10176.902, 488.875, 52899.565 25/01/10,04:06:28,01,07,1, 12.0,1,1, -5.508, 10176.918, 488.919, 52899.674 25/01/10,04:06:28,02,07,1, 12.0,1,1, -5.508, 10176.907, 488.922, 52899.661 25/01/10,04:06:28,03,07,1, 12.0,1,1, -5.508, 10176.897, 488.970, 52899.741 25/01/10,04:06:28,04,07,1, 12.0,1,1, -5.508, 10176.942, 488.965, 52899.739 25/01/10,04:06:28,05,07,1, 12.0,1,1, -5.508, 10176.925, 488.977, 52899.631 25/01/10,04:06:28,06,07,1, 12.0,1,1, -5.508, 10176.937, 489.001, 52899.735 25/01/10,04:06:28,07,07,1, 12.0,1,1, -5.508, 10176.943, 489.008, 52899.599 25/01/10,04:06:28,08,07,1, 12.0,1,1, -5.508, 10176.965, 489.017, 52899.598 25/01/10,04:06:28,09,07,1, 12.0,1,1, -5.508, 10176.960, 489.067, 52899.636 25/01/10,04:06:28,10,07,1, 12.0,1,1, -5.508, 10176.970, 489.069, 52899.650 25/01/10,04:06:28,11,07,1, 12.0,1,1, -5.508, 10176.975, 489.085, 52899.652 25/01/10,04:06:28,12,07,1, 12.0,1,1, -5.508, 10176.990, 489.125, 52899.795 25/01/10,04:06:28,13,07,1, 12.0,1,1, -5.508, 10176.991, 489.140, 52899.737 25/01/10,04:06:28,14,07,1, 12.0,1,1, -5.508, 10176.985, 489.140, 52899.765 25/01/10,04:06:28,15,07,1, 12.0,1,1, -5.508, 10176.990, 489.129, 52899.754 25/01/10,04:06:28,16,07,1, 12.0,1,1, -5.508, 10177.004, 489.180, 52899.730 25/01/10,04:06:28,17,07,1, 12.0,1,1, -5.508, 10177.018, 489.156, 52899.598 25/01/10,04:06:28,18,07,1, 12.0,1,1, -5.508, 10177.005, 489.204, 52899.699 25/01/10,04:06:28,19,07,1, 12.0,1,1, -5.508, 10177.035, 489.207, 52899.762 25/01/10,04:06:29,00,06,1, 11.9,1,1, -5.511, 10177.027, 489.207, 52899.762 25/01/10,04:06:29,01,06,1, 11.9,1,1, -5.511, 10177.014, 489.254, 52899.874 25/01/10,04:06:29,02,06,1, 11.9,1,1, -5.511, 10177.020, 489.266, 52899.772 25/01/10,04:06:29,03,06,1, 11.9,1,1, -5.511, 10177.018, 489.267, 52899.746 25/01/10,04:06:29,04,06,1, 11.9,1,1, -5.511, 10177.032, 489.268, 52899.650 25/01/10,04:06:29,05,06,1, 11.9,1,1, -5.511, 10177.038, 489.320, 52899.705 25/01/10,04:06:29,06,06,1, 11.9,1,1, -5.511, 10177.048, 489.332, 52899.684 25/01/10,04:06:29,07,06,1, 11.9,1,1, -5.511, 10177.056, 489.375, 52899.720 25/01/10,04:06:29,08,06,1, 11.9,1,1, -5.511, 10177.030, 489.396, 52899.814 25/01/10,04:06:29,09,06,1, 11.9,1,1, -5.511, 10177.034, 489.410, 52899.843 25/01/10,04:06:29,10,06,1, 11.9,1,1, -5.511, 10177.061, 489.455, 52899.834 25/01/10,04:06:29,11,06,1, 11.9,1,1, -5.511, 10177.040, 489.464, 52899.747 25/01/10,04:06:29,12,06,1, 11.9,1,1, -5.511, 10177.035, 489.472, 52899.753 25/01/10,04:06:29,13,06,1, 11.9,1,1, -5.511, 10177.076, 489.479, 52899.712 25/01/10,04:06:29,14,06,1, 11.9,1,1, -5.511, 10177.047, 489.523, 52899.826 25/01/10,04:06:29,15,06,1, 11.9,1,1, -5.511, 10177.082, 489.535, 52899.788 25/01/10,04:06:29,16,06,1, 11.9,1,1, -5.511, 10177.063, 489.564, 52899.810 25/01/10,04:06:29,17,06,1, 11.9,1,1, -5.511, 10177.081, 489.587, 52899.827 25/01/10,04:06:29,18,06,1, 11.9,1,1, -5.511, 10177.058, 489.586, 52899.864 25/01/10,04:06:29,19,06,1, 11.9,1,1, -5.511, 10177.076, 489.623, 52899.854 25/01/10,04:06:30,00,06,1, 11.9,1,1, -5.511, 10177.069, 489.623, 52899.854 25/01/10,04:06:30,01,06,1, 11.9,1,1, -5.511, 10177.062, 489.631, 52899.953 25/01/10,04:06:30,02,06,1, 11.9,1,1, -5.511, 10177.036, 489.668, 52899.803 25/01/10,04:06:30,03,06,1, 11.9,1,1, -5.511, 10177.038, 489.648, 52899.682 25/01/10,04:06:30,04,06,1, 11.9,1,1, -5.511, 10177.027, 489.685, 52899.770 25/01/10,04:06:30,05,06,1, 11.9,1,1, -5.511, 10177.026, 489.723, 52899.708 25/01/10,04:06:30,06,06,1, 11.9,1,1, -5.511, 10177.047, 489.710, 52899.804 25/01/10,04:06:30,07,06,1, 11.9,1,1, -5.511, 10177.042, 489.761, 52899.802 25/01/10,04:06:30,08,06,1, 11.9,1,1, -5.511, 10177.032, 489.787, 52899.879 25/01/10,04:06:30,09,06,1, 11.9,1,1, -5.511, 10177.020, 489.836, 52899.959 25/01/10,04:06:30,10,06,1, 11.9,1,1, -5.511, 10177.013, 489.832, 52899.876 25/01/10,04:06:30,11,06,1, 11.9,1,1, -5.511, 10176.990, 489.855, 52899.857 25/01/10,04:06:30,12,06,1, 11.9,1,1, -5.511, 10177.021, 489.871, 52899.803 25/01/10,04:06:30,13,06,1, 11.9,1,1, -5.511, 10177.018, 489.908, 52899.830 25/01/10,04:06:30,14,06,1, 11.9,1,1, -5.511, 10177.018, 489.934, 52899.835 25/01/10,04:06:30,15,06,1, 11.9,1,1, -5.511, 10176.993, 489.954, 52899.898 25/01/10,04:06:30,16,06,1, 11.9,1,1, -5.511, 10177.010, 489.971, 52899.982 25/01/10,04:06:30,17,06,1, 11.9,1,1, -5.511, 10176.995, 489.980, 52899.844 25/01/10,04:06:30,18,06,1, 11.9,1,1, -5.511, 10176.993, 490.055, 52899.841 25/01/10,04:06:30,19,06,1, 11.9,1,1, -5.511, 10176.993, 490.041, 52899.872 25/01/10,04:06:31,00,07,1, 11.9,1,1, -5.508, 10176.985, 490.041, 52899.872 25/01/10,04:06:31,01,07,1, 11.9,1,1, -5.508, 10177.008, 490.075, 52899.806 25/01/10,04:06:31,02,07,1, 11.9,1,1, -5.508, 10177.025, 490.137, 52899.890 25/01/10,04:06:31,03,07,1, 11.9,1,1, -5.508, 10177.003, 490.167, 52899.901 25/01/10,04:06:31,04,07,1, 11.9,1,1, -5.508, 10176.996, 490.182, 52899.936 25/01/10,04:06:31,05,07,1, 11.9,1,1, -5.508, 10176.976, 490.225, 52899.925 25/01/10,04:06:31,06,07,1, 11.9,1,1, -5.508, 10176.996, 490.229, 52900.001 25/01/10,04:06:31,07,07,1, 11.9,1,1, -5.508, 10176.983, 490.255, 52900.150 25/01/10,04:06:31,08,07,1, 11.9,1,1, -5.508, 10177.005, 490.282, 52899.950 25/01/10,04:06:31,09,07,1, 11.9,1,1, -5.508, 10177.024, 490.296, 52899.877 25/01/10,04:06:31,10,07,1, 11.9,1,1, -5.508, 10177.006, 490.312, 52899.864 25/01/10,04:06:31,11,07,1, 11.9,1,1, -5.508, 10176.998, 490.312, 52899.906 25/01/10,04:06:31,12,07,1, 11.9,1,1, -5.508, 10177.009, 490.361, 52899.873 25/01/10,04:06:31,13,07,1, 11.9,1,1, -5.508, 10176.997, 490.413, 52899.882 25/01/10,04:06:31,14,07,1, 11.9,1,1, -5.508, 10176.993, 490.439, 52899.976 25/01/10,04:06:31,15,07,1, 11.9,1,1, -5.508, 10176.966, 490.470, 52900.015 25/01/10,04:06:31,16,07,1, 11.9,1,1, -5.508, 10176.961, 490.497, 52900.011 25/01/10,04:06:31,17,07,1, 11.9,1,1, -5.508, 10176.959, 490.532, 52900.090 25/01/10,04:06:31,18,07,1, 11.9,1,1, -5.508, 10176.980, 490.533, 52900.069 25/01/10,04:06:31,19,07,1, 11.9,1,1, -5.508, 10176.968, 490.582, 52899.921 25/01/10,04:06:32,00,06,1, 11.9,1,1, -5.509, 10176.960, 490.582, 52899.921 25/01/10,04:06:32,01,06,1, 11.9,1,1, -5.509, 10176.955, 490.611, 52900.008 25/01/10,04:06:32,02,06,1, 11.9,1,1, -5.509, 10176.952, 490.672, 52900.083 25/01/10,04:06:32,03,06,1, 11.9,1,1, -5.509, 10176.948, 490.694, 52900.106 25/01/10,04:06:32,04,06,1, 11.9,1,1, -5.509, 10176.934, 490.732, 52900.142 25/01/10,04:06:32,05,06,1, 11.9,1,1, -5.509, 10176.941, 490.765, 52900.130 25/01/10,04:06:32,06,06,1, 11.9,1,1, -5.509, 10176.918, 490.809, 52900.131 25/01/10,04:06:32,07,06,1, 11.9,1,1, -5.509, 10176.950, 490.813, 52900.078 25/01/10,04:06:32,08,06,1, 11.9,1,1, -5.509, 10176.938, 490.837, 52900.105 25/01/10,04:06:32,09,06,1, 11.9,1,1, -5.509, 10176.920, 490.872, 52900.120 25/01/10,04:06:32,10,06,1, 11.9,1,1, -5.509, 10176.941, 490.907, 52900.192 25/01/10,04:06:32,11,06,1, 11.9,1,1, -5.509, 10176.921, 490.973, 52900.172 25/01/10,04:06:32,12,06,1, 11.9,1,1, -5.509, 10176.917, 490.995, 52900.244 25/01/10,04:06:32,13,06,1, 11.9,1,1, -5.509, 10176.929, 491.024, 52900.250 25/01/10,04:06:32,14,06,1, 11.9,1,1, -5.509, 10176.924, 491.080, 52900.237 25/01/10,04:06:32,15,06,1, 11.9,1,1, -5.509, 10176.915, 491.078, 52900.161 25/01/10,04:06:32,16,06,1, 11.9,1,1, -5.509, 10176.925, 491.123, 52900.147 25/01/10,04:06:32,17,06,1, 11.9,1,1, -5.509, 10176.915, 491.130, 52900.196 25/01/10,04:06:32,18,06,1, 11.9,1,1, -5.509, 10176.918, 491.198, 52900.226 25/01/10,04:06:32,19,06,1, 11.9,1,1, -5.509, 10176.938, 491.205, 52900.249 25/01/10,04:06:33,00,06,1, 11.8,1,1, -5.510, 10176.935, 491.205, 52900.249 25/01/10,04:06:33,01,06,1, 11.8,1,1, -5.510, 10176.922, 491.282, 52900.313 25/01/10,04:06:33,02,06,1, 11.8,1,1, -5.510, 10176.918, 491.334, 52900.401 25/01/10,04:06:33,03,06,1, 11.8,1,1, -5.510, 10176.903, 491.369, 52900.438 25/01/10,04:06:33,04,06,1, 11.8,1,1, -5.510, 10176.927, 491.410, 52900.402 25/01/10,04:06:33,05,06,1, 11.8,1,1, -5.510, 10176.926, 491.423, 52900.287 25/01/10,04:06:33,06,06,1, 11.8,1,1, -5.510, 10176.925, 491.449, 52900.317 25/01/10,04:06:33,07,06,1, 11.8,1,1, -5.510, 10176.932, 491.498, 52900.399 25/01/10,04:06:33,08,06,1, 11.8,1,1, -5.510, 10176.923, 491.531, 52900.289 25/01/10,04:06:33,09,06,1, 11.8,1,1, -5.510, 10176.899, 491.553, 52900.465 25/01/10,04:06:33,10,06,1, 11.8,1,1, -5.510, 10176.917, 491.617, 52900.387 25/01/10,04:06:33,11,06,1, 11.8,1,1, -5.510, 10176.906, 491.628, 52900.328 25/01/10,04:06:33,12,06,1, 11.8,1,1, -5.510, 10176.923, 491.685, 52900.305 25/01/10,04:06:33,13,06,1, 11.8,1,1, -5.510, 10176.907, 491.690, 52900.333 25/01/10,04:06:33,14,06,1, 11.8,1,1, -5.510, 10176.923, 491.731, 52900.302 25/01/10,04:06:33,15,06,1, 11.8,1,1, -5.510, 10176.940, 491.753, 52900.390 25/01/10,04:06:33,16,06,1, 11.8,1,1, -5.510, 10176.925, 491.805, 52900.393 25/01/10,04:06:33,17,06,1, 11.8,1,1, -5.510, 10176.894, 491.844, 52900.459 25/01/10,04:06:33,18,06,1, 11.8,1,1, -5.510, 10176.915, 491.865, 52900.464 25/01/10,04:06:33,19,06,1, 11.8,1,1, -5.510, 10176.919, 491.913, 52900.489 25/01/10,04:06:34,00,07,1, 11.9,1,1, -5.509, 10176.919, 491.913, 52900.489 25/01/10,04:06:34,01,07,1, 11.9,1,1, -5.509, 10176.918, 491.970, 52900.456 25/01/10,04:06:34,02,07,1, 11.9,1,1, -5.509, 10176.921, 492.018, 52900.476 25/01/10,04:06:34,03,07,1, 11.9,1,1, -5.509, 10176.924, 492.026, 52900.425 25/01/10,04:06:34,04,07,1, 11.9,1,1, -5.509, 10176.951, 492.068, 52900.372 25/01/10,04:06:34,05,07,1, 11.9,1,1, -5.509, 10176.924, 492.101, 52900.446 25/01/10,04:06:34,06,07,1, 11.9,1,1, -5.509, 10176.916, 492.133, 52900.436 25/01/10,04:06:34,07,07,1, 11.9,1,1, -5.509, 10176.920, 492.136, 52900.501 25/01/10,04:06:34,08,07,1, 11.9,1,1, -5.509, 10176.939, 492.170, 52900.568 25/01/10,04:06:34,09,07,1, 11.9,1,1, -5.509, 10176.923, 492.212, 52900.628 25/01/10,04:06:34,10,07,1, 11.9,1,1, -5.509, 10176.945, 492.244, 52900.642 25/01/10,04:06:34,11,07,1, 11.9,1,1, -5.509, 10176.951, 492.254, 52900.577 25/01/10,04:06:34,12,07,1, 11.9,1,1, -5.509, 10176.951, 492.268, 52900.517 25/01/10,04:06:34,13,07,1, 11.9,1,1, -5.509, 10176.943, 492.284, 52900.488 25/01/10,04:06:34,14,07,1, 11.9,1,1, -5.509, 10176.969, 492.301, 52900.487 25/01/10,04:06:34,15,07,1, 11.9,1,1, -5.509, 10176.942, 492.323, 52900.575 25/01/10,04:06:34,16,07,1, 11.9,1,1, -5.509, 10176.939, 492.353, 52900.619 25/01/10,04:06:34,17,07,1, 11.9,1,1, -5.509, 10176.960, 492.392, 52900.634 25/01/10,04:06:34,18,07,1, 11.9,1,1, -5.509, 10176.953, 492.403, 52900.677 25/01/10,04:06:34,19,07,1, 11.9,1,1, -5.509, 10176.942, 492.423, 52900.553 25/01/10,04:06:35,00,07,1, 11.9,1,1, -5.509, 10176.935, 492.423, 52900.553 25/01/10,04:06:35,01,07,1, 11.9,1,1, -5.509, 10176.986, 492.459, 52900.440 25/01/10,04:06:35,02,07,1, 11.9,1,1, -5.509, 10176.911, 492.466, 52900.550 25/01/10,04:06:35,03,07,1, 11.9,1,1, -5.509, 10176.931, 492.491, 52900.624 25/01/10,04:06:35,04,07,1, 11.9,1,1, -5.509, 10176.975, 492.520, 52900.671 25/01/10,04:06:35,05,07,1, 11.9,1,1, -5.509, 10176.969, 492.550, 52900.695 25/01/10,04:06:35,06,07,1, 11.9,1,1, -5.509, 10176.952, 492.551, 52900.632 25/01/10,04:06:35,07,07,1, 11.9,1,1, -5.509, 10176.987, 492.566, 52900.606 25/01/10,04:06:35,08,07,1, 11.9,1,1, -5.509, 10176.984, 492.578, 52900.601 25/01/10,04:06:35,09,07,1, 11.9,1,1, -5.509, 10177.019, 492.582, 52900.537 25/01/10,04:06:35,10,07,1, 11.9,1,1, -5.509, 10176.996, 492.594, 52900.578 25/01/10,04:06:35,11,07,1, 11.9,1,1, -5.509, 10176.998, 492.623, 52900.569 25/01/10,04:06:35,12,07,1, 11.9,1,1, -5.509, 10177.014, 492.671, 52900.567 25/01/10,04:06:35,13,07,1, 11.9,1,1, -5.509, 10177.023, 492.657, 52900.567 25/01/10,04:06:35,14,07,1, 11.9,1,1, -5.509, 10177.026, 492.698, 52900.617 25/01/10,04:06:35,15,07,1, 11.9,1,1, -5.509, 10177.010, 492.700, 52900.596 25/01/10,04:06:35,16,07,1, 11.9,1,1, -5.509, 10177.022, 492.718, 52900.693 25/01/10,04:06:35,17,07,1, 11.9,1,1, -5.509, 10176.990, 492.741, 52900.660 25/01/10,04:06:35,18,07,1, 11.9,1,1, -5.509, 10177.029, 492.743, 52900.611 25/01/10,04:06:35,19,07,1, 11.9,1,1, -5.509, 10177.011, 492.771, 52900.624 25/01/10,04:06:36,00,06,1, 11.9,1,1, -5.512, 10177.010, 492.771, 52900.624 25/01/10,04:06:36,01,06,1, 11.9,1,1, -5.512, 10177.021, 492.798, 52900.551 25/01/10,04:06:36,02,06,1, 11.9,1,1, -5.512, 10177.011, 492.805, 52900.561 25/01/10,04:06:36,03,06,1, 11.9,1,1, -5.512, 10176.993, 492.825, 52900.637 25/01/10,04:06:36,04,06,1, 11.9,1,1, -5.512, 10176.984, 492.858, 52900.639 25/01/10,04:06:36,05,06,1, 11.9,1,1, -5.512, 10176.995, 492.854, 52900.628 25/01/10,04:06:36,06,06,1, 11.9,1,1, -5.512, 10176.969, 492.847, 52900.623 25/01/10,04:06:36,07,06,1, 11.9,1,1, -5.512, 10176.979, 492.883, 52900.544 25/01/10,04:06:36,08,06,1, 11.9,1,1, -5.512, 10176.981, 492.891, 52900.544 25/01/10,04:06:36,09,06,1, 11.9,1,1, -5.512, 10176.946, 492.895, 52900.549 25/01/10,04:06:36,10,06,1, 11.9,1,1, -5.512, 10176.968, 492.911, 52900.616 25/01/10,04:06:36,11,06,1, 11.9,1,1, -5.512, 10176.918, 492.921, 52900.628 25/01/10,04:06:36,12,06,1, 11.9,1,1, -5.512, 10176.918, 492.932, 52900.692 25/01/10,04:06:36,13,06,1, 11.9,1,1, -5.512, 10176.906, 492.925, 52900.625 25/01/10,04:06:36,14,06,1, 11.9,1,1, -5.512, 10176.904, 492.934, 52900.592 25/01/10,04:06:36,15,06,1, 11.9,1,1, -5.512, 10176.878, 492.939, 52900.602 25/01/10,04:06:36,16,06,1, 11.9,1,1, -5.512, 10176.852, 492.923, 52900.555 25/01/10,04:06:36,17,06,1, 11.9,1,1, -5.512, 10176.845, 492.960, 52900.506 25/01/10,04:06:36,18,06,1, 11.9,1,1, -5.512, 10176.845, 492.960, 52900.572 25/01/10,04:06:36,19,06,1, 11.9,1,1, -5.512, 10176.827, 492.946, 52900.508 25/01/10,04:06:37,00,06,1, 12.0,1,1, -5.511, 10176.827, 492.946, 52900.508 25/01/10,04:06:37,01,06,1, 12.0,1,1, -5.511, 10176.801, 492.987, 52900.611 25/01/10,04:06:37,02,06,1, 12.0,1,1, -5.511, 10176.800, 492.992, 52900.632 25/01/10,04:06:37,03,06,1, 12.0,1,1, -5.511, 10176.748, 492.978, 52900.651 25/01/10,04:06:37,04,06,1, 12.0,1,1, -5.511, 10176.743, 492.993, 52900.595 25/01/10,04:06:37,05,06,1, 12.0,1,1, -5.511, 10176.700, 492.990, 52900.625 25/01/10,04:06:37,06,06,1, 12.0,1,1, -5.511, 10176.681, 492.973, 52900.505 25/01/10,04:06:37,07,06,1, 12.0,1,1, -5.511, 10176.661, 492.992, 52900.451 25/01/10,04:06:37,08,06,1, 12.0,1,1, -5.511, 10176.635, 493.005, 52900.540 25/01/10,04:06:37,09,06,1, 12.0,1,1, -5.511, 10176.607, 493.020, 52900.518 25/01/10,04:06:37,10,06,1, 12.0,1,1, -5.511, 10176.579, 493.009, 52900.568 25/01/10,04:06:37,11,06,1, 12.0,1,1, -5.511, 10176.572, 493.026, 52900.643 25/01/10,04:06:37,12,06,1, 12.0,1,1, -5.511, 10176.547, 493.030, 52900.555 25/01/10,04:06:37,13,06,1, 12.0,1,1, -5.511, 10176.502, 493.025, 52900.493 25/01/10,04:06:37,14,06,1, 12.0,1,1, -5.511, 10176.471, 493.020, 52900.728 25/01/10,04:06:37,15,06,1, 12.0,1,1, -5.511, 10176.475, 493.009, 52900.423 25/01/10,04:06:37,16,06,1, 12.0,1,1, -5.511, 10176.422, 493.017, 52900.433 25/01/10,04:06:37,17,06,1, 12.0,1,1, -5.511, 10176.421, 493.013, 52900.504 25/01/10,04:06:37,18,06,1, 12.0,1,1, -5.511, 10176.353, 493.006, 52900.530 25/01/10,04:06:37,19,06,1, 12.0,1,1, -5.511, 10176.333, 493.004, 52900.545 25/01/10,04:06:38,00,06,1, 12.0,1,1, -5.509, 10176.326, 493.004, 52900.545 25/01/10,04:06:38,01,06,1, 12.0,1,1, -5.509, 10176.266, 492.984, 52900.493 25/01/10,04:06:38,02,06,1, 12.0,1,1, -5.509, 10176.234, 492.983, 52900.386 25/01/10,04:06:38,03,06,1, 12.0,1,1, -5.509, 10176.227, 492.989, 52900.411 25/01/10,04:06:38,04,06,1, 12.0,1,1, -5.509, 10176.186, 492.990, 52900.414 25/01/10,04:06:38,05,06,1, 12.0,1,1, -5.509, 10176.153, 492.969, 52900.443 25/01/10,04:06:38,06,06,1, 12.0,1,1, -5.509, 10176.105, 492.984, 52900.434 25/01/10,04:06:38,07,06,1, 12.0,1,1, -5.509, 10176.083, 492.940, 52900.429 25/01/10,04:06:38,08,06,1, 12.0,1,1, -5.509, 10176.043, 492.968, 52900.474 25/01/10,04:06:38,09,06,1, 12.0,1,1, -5.509, 10176.010, 492.964, 52900.484 25/01/10,04:06:38,10,06,1, 12.0,1,1, -5.509, 10175.997, 492.969, 52900.508 25/01/10,04:06:38,11,06,1, 12.0,1,1, -5.509, 10175.965, 492.936, 52900.466 25/01/10,04:06:38,12,06,1, 12.0,1,1, -5.509, 10175.943, 492.903, 52900.427 25/01/10,04:06:38,13,06,1, 12.0,1,1, -5.509, 10175.893, 492.916, 52900.383 25/01/10,04:06:38,14,06,1, 12.0,1,1, -5.509, 10175.856, 492.886, 52900.338 25/01/10,04:06:38,15,06,1, 12.0,1,1, -5.509, 10175.835, 492.858, 52900.280 25/01/10,04:06:38,16,06,1, 12.0,1,1, -5.509, 10175.815, 492.861, 52900.343 25/01/10,04:06:38,17,06,1, 12.0,1,1, -5.509, 10175.799, 492.859, 52900.422 25/01/10,04:06:38,18,06,1, 12.0,1,1, -5.509, 10175.744, 492.845, 52900.432 25/01/10,04:06:38,19,06,1, 12.0,1,1, -5.509, 10175.753, 492.855, 52900.448 25/01/10,04:06:39,00,05,1, 11.9,1,1, -5.507, 10175.750, 492.855, 52900.448 25/01/10,04:06:39,01,05,1, 11.9,1,1, -5.507, 10175.673, 492.790, 52900.258 25/01/10,04:06:39,02,05,1, 11.9,1,1, -5.507, 10175.653, 492.791, 52900.267 25/01/10,04:06:39,03,05,1, 11.9,1,1, -5.507, 10175.657, 492.761, 52900.239 25/01/10,04:06:39,04,05,1, 11.9,1,1, -5.507, 10175.610, 492.734, 52900.295 25/01/10,04:06:39,05,05,1, 11.9,1,1, -5.507, 10175.593, 492.754, 52900.405 25/01/10,04:06:39,06,05,1, 11.9,1,1, -5.507, 10175.561, 492.717, 52900.352 25/01/10,04:06:39,07,05,1, 11.9,1,1, -5.507, 10175.527, 492.703, 52900.352 25/01/10,04:06:39,08,05,1, 11.9,1,1, -5.507, 10175.498, 492.667, 52900.274 25/01/10,04:06:39,09,05,1, 11.9,1,1, -5.507, 10175.481, 492.678, 52900.243 25/01/10,04:06:39,10,05,1, 11.9,1,1, -5.507, 10175.455, 492.640, 52900.164 25/01/10,04:06:39,11,05,1, 11.9,1,1, -5.507, 10175.436, 492.611, 52900.155 25/01/10,04:06:39,12,05,1, 11.9,1,1, -5.507, 10175.422, 492.620, 52900.236 25/01/10,04:06:39,13,05,1, 11.9,1,1, -5.507, 10175.391, 492.565, 52900.234 25/01/10,04:06:39,14,05,1, 11.9,1,1, -5.507, 10175.348, 492.575, 52900.225 25/01/10,04:06:39,15,05,1, 11.9,1,1, -5.507, 10175.334, 492.561, 52900.273 25/01/10,04:06:39,16,05,1, 11.9,1,1, -5.507, 10175.301, 492.533, 52900.286 25/01/10,04:06:39,17,05,1, 11.9,1,1, -5.507, 10175.281, 492.525, 52900.157 25/01/10,04:06:39,18,05,1, 11.9,1,1, -5.507, 10175.260, 492.489, 52900.108 25/01/10,04:06:39,19,05,1, 11.9,1,1, -5.507, 10175.209, 492.494, 52900.187 25/01/10,04:06:40,00,06,1, 11.9,1,1, -5.510, 10175.208, 492.494, 52900.187 25/01/10,04:06:40,01,06,1, 11.9,1,1, -5.510, 10175.162, 492.397, 52900.071 25/01/10,04:06:40,02,06,1, 11.9,1,1, -5.510, 10175.175, 492.399, 52900.068 25/01/10,04:06:40,03,06,1, 11.9,1,1, -5.510, 10175.110, 492.358, 52900.082 25/01/10,04:06:40,04,06,1, 11.9,1,1, -5.510, 10175.092, 492.336, 52900.105 25/01/10,04:06:40,05,06,1, 11.9,1,1, -5.510, 10175.067, 492.332, 52900.100 25/01/10,04:06:40,06,06,1, 11.9,1,1, -5.510, 10175.009, 492.285, 52900.037 25/01/10,04:06:40,07,06,1, 11.9,1,1, -5.510, 10175.012, 492.275, 52900.123 25/01/10,04:06:40,08,06,1, 11.9,1,1, -5.510, 10174.979, 492.244, 52900.007 25/01/10,04:06:40,09,06,1, 11.9,1,1, -5.510, 10174.950, 492.219, 52899.969 25/01/10,04:06:40,10,06,1, 11.9,1,1, -5.510, 10174.943, 492.222, 52900.018 25/01/10,04:06:40,11,06,1, 11.9,1,1, -5.510, 10174.914, 492.172, 52899.974 25/01/10,04:06:40,12,06,1, 11.9,1,1, -5.510, 10174.870, 492.160, 52900.021 25/01/10,04:06:40,13,06,1, 11.9,1,1, -5.510, 10174.864, 492.123, 52900.005 25/01/10,04:06:40,14,06,1, 11.9,1,1, -5.510, 10174.833, 492.101, 52900.011 25/01/10,04:06:40,15,06,1, 11.9,1,1, -5.510, 10174.784, 492.079, 52899.982 25/01/10,04:06:40,16,06,1, 11.9,1,1, -5.510, 10174.786, 492.045, 52899.897 25/01/10,04:06:40,17,06,1, 11.9,1,1, -5.510, 10174.747, 492.023, 52899.834 25/01/10,04:06:40,18,06,1, 11.9,1,1, -5.510, 10174.718, 492.003, 52899.864 25/01/10,04:06:40,19,06,1, 11.9,1,1, -5.510, 10174.679, 491.957, 52899.837 25/01/10,04:06:41,00,06,1, 11.9,1,1, -5.514, 10174.674, 491.957, 52899.837 25/01/10,04:06:41,01,06,1, 11.9,1,1, -5.514, 10174.654, 491.943, 52899.908 25/01/10,04:06:41,02,06,1, 11.9,1,1, -5.514, 10174.608, 491.910, 52899.979 25/01/10,04:06:41,03,06,1, 11.9,1,1, -5.514, 10174.604, 491.888, 52899.851 25/01/10,04:06:41,04,06,1, 11.9,1,1, -5.514, 10174.532, 491.873, 52899.886 25/01/10,04:06:41,05,06,1, 11.9,1,1, -5.514, 10174.506, 491.851, 52899.805 25/01/10,04:06:41,06,06,1, 11.9,1,1, -5.514, 10174.466, 491.838, 52899.725 25/01/10,04:06:41,07,06,1, 11.9,1,1, -5.514, 10174.493, 491.800, 52899.639 25/01/10,04:06:41,08,06,1, 11.9,1,1, -5.514, 10174.409, 491.793, 52899.673 25/01/10,04:06:41,09,06,1, 11.9,1,1, -5.514, 10174.374, 491.788, 52899.711 25/01/10,04:06:41,10,06,1, 11.9,1,1, -5.514, 10174.352, 491.756, 52899.735 25/01/10,04:06:41,11,06,1, 11.9,1,1, -5.514, 10174.342, 491.728, 52899.751 25/01/10,04:06:41,12,06,1, 11.9,1,1, -5.514, 10174.316, 491.729, 52899.813 25/01/10,04:06:41,13,06,1, 11.9,1,1, -5.514, 10174.252, 491.730, 52899.832 25/01/10,04:06:41,14,06,1, 11.9,1,1, -5.514, 10174.232, 491.680, 52899.741 25/01/10,04:06:41,15,06,1, 11.9,1,1, -5.514, 10174.200, 491.705, 52899.696 25/01/10,04:06:41,16,06,1, 11.9,1,1, -5.514, 10174.182, 491.654, 52899.652 25/01/10,04:06:41,17,06,1, 11.9,1,1, -5.514, 10174.133, 491.641, 52899.579 25/01/10,04:06:41,18,06,1, 11.9,1,1, -5.514, 10174.101, 491.629, 52899.639 25/01/10,04:06:41,19,06,1, 11.9,1,1, -5.514, 10174.040, 491.621, 52899.634 25/01/10,04:06:42,00,06,1, 11.9,1,1, -5.509, 10174.040, 491.621, 52899.634 25/01/10,04:06:42,01,06,1, 11.9,1,1, -5.509, 10173.978, 491.595, 52899.669 25/01/10,04:06:42,02,06,1, 11.9,1,1, -5.509, 10173.970, 491.583, 52899.583 25/01/10,04:06:42,03,06,1, 11.9,1,1, -5.509, 10173.935, 491.572, 52899.529 25/01/10,04:06:42,04,06,1, 11.9,1,1, -5.509, 10173.906, 491.542, 52899.486 25/01/10,04:06:42,05,06,1, 11.9,1,1, -5.509, 10173.889, 491.527, 52899.476 25/01/10,04:06:42,06,06,1, 11.9,1,1, -5.509, 10173.844, 491.548, 52899.488 25/01/10,04:06:42,07,06,1, 11.9,1,1, -5.509, 10173.809, 491.551, 52899.730 25/01/10,04:06:42,08,06,1, 11.9,1,1, -5.509, 10173.769, 491.527, 52899.631 25/01/10,04:06:42,09,06,1, 11.9,1,1, -5.509, 10173.774, 491.492, 52899.371 25/01/10,04:06:42,10,06,1, 11.9,1,1, -5.509, 10173.721, 491.488, 52899.493 25/01/10,04:06:42,11,06,1, 11.9,1,1, -5.509, 10173.682, 491.516, 52899.499 25/01/10,04:06:42,12,06,1, 11.9,1,1, -5.509, 10173.682, 491.494, 52899.397 25/01/10,04:06:42,13,06,1, 11.9,1,1, -5.509, 10173.647, 491.496, 52899.359 25/01/10,04:06:42,14,06,1, 11.9,1,1, -5.509, 10173.665, 491.508, 52899.415 25/01/10,04:06:42,15,06,1, 11.9,1,1, -5.509, 10173.642, 491.500, 52899.436 25/01/10,04:06:42,16,06,1, 11.9,1,1, -5.509, 10173.618, 491.519, 52899.406 25/01/10,04:06:42,17,06,1, 11.9,1,1, -5.509, 10173.583, 491.531, 52899.443 25/01/10,04:06:42,18,06,1, 11.9,1,1, -5.509, 10173.558, 491.555, 52899.435 25/01/10,04:06:42,19,06,1, 11.9,1,1, -5.509, 10173.538, 491.519, 52899.473 25/01/10,04:06:43,00,06,1, 11.8,1,1, -5.510, 10173.531, 491.519, 52899.473 25/01/10,04:06:43,01,06,1, 11.8,1,1, -5.510, 10173.490, 491.549, 52899.411 25/01/10,04:06:43,02,06,1, 11.8,1,1, -5.510, 10173.490, 491.557, 52899.354 25/01/10,04:06:43,03,06,1, 11.8,1,1, -5.510, 10173.474, 491.552, 52899.396 25/01/10,04:06:43,04,06,1, 11.8,1,1, -5.510, 10173.474, 491.575, 52899.368 25/01/10,04:06:43,05,06,1, 11.8,1,1, -5.510, 10173.462, 491.565, 52899.303 25/01/10,04:06:43,06,06,1, 11.8,1,1, -5.510, 10173.441, 491.600, 52899.392 25/01/10,04:06:43,07,06,1, 11.8,1,1, -5.510, 10173.425, 491.617, 52899.390 25/01/10,04:06:43,08,06,1, 11.8,1,1, -5.510, 10173.448, 491.628, 52899.341 25/01/10,04:06:43,09,06,1, 11.8,1,1, -5.510, 10173.378, 491.615, 52899.297 25/01/10,04:06:43,10,06,1, 11.8,1,1, -5.510, 10173.420, 491.647, 52899.317 25/01/10,04:06:43,11,06,1, 11.8,1,1, -5.510, 10173.423, 491.639, 52899.265 25/01/10,04:06:43,12,06,1, 11.8,1,1, -5.510, 10173.357, 491.672, 52899.347 25/01/10,04:06:43,13,06,1, 11.8,1,1, -5.510, 10173.422, 491.667, 52899.310 25/01/10,04:06:43,14,06,1, 11.8,1,1, -5.510, 10173.401, 491.670, 52899.308 25/01/10,04:06:43,15,06,1, 11.8,1,1, -5.510, 10173.385, 491.710, 52899.348 25/01/10,04:06:43,16,06,1, 11.8,1,1, -5.510, 10173.372, 491.708, 52899.311 25/01/10,04:06:43,17,06,1, 11.8,1,1, -5.510, 10173.356, 491.738, 52899.214 25/01/10,04:06:43,18,06,1, 11.8,1,1, -5.510, 10173.347, 491.738, 52899.238 25/01/10,04:06:43,19,06,1, 11.8,1,1, -5.510, 10173.378, 491.766, 52899.205 25/01/10,04:06:44,00,06,1, 11.9,1,1, -5.511, 10173.372, 491.766, 52899.205 25/01/10,04:06:44,01,06,1, 11.9,1,1, -5.511, 10173.368, 491.766, 52899.149 25/01/10,04:06:44,02,06,1, 11.9,1,1, -5.511, 10173.342, 491.778, 52899.084 25/01/10,04:06:44,03,06,1, 11.9,1,1, -5.511, 10173.326, 491.829, 52899.147 25/01/10,04:06:44,04,06,1, 11.9,1,1, -5.511, 10173.313, 491.812, 52899.196 25/01/10,04:06:44,05,06,1, 11.9,1,1, -5.511, 10173.332, 491.841, 52899.186 25/01/10,04:06:44,06,06,1, 11.9,1,1, -5.511, 10173.329, 491.868, 52899.179 25/01/10,04:06:44,07,06,1, 11.9,1,1, -5.511, 10173.327, 491.893, 52899.222 25/01/10,04:06:44,08,06,1, 11.9,1,1, -5.511, 10173.316, 491.882, 52899.170 25/01/10,04:06:44,09,06,1, 11.9,1,1, -5.511, 10173.342, 491.915, 52899.100 25/01/10,04:06:44,10,06,1, 11.9,1,1, -5.511, 10173.352, 491.923, 52899.095 25/01/10,04:06:44,11,06,1, 11.9,1,1, -5.511, 10173.333, 491.931, 52899.086 25/01/10,04:06:44,12,06,1, 11.9,1,1, -5.511, 10173.338, 491.941, 52899.099 25/01/10,04:06:44,13,06,1, 11.9,1,1, -5.511, 10173.362, 491.977, 52899.156 25/01/10,04:06:44,14,06,1, 11.9,1,1, -5.511, 10173.354, 491.970, 52899.141 25/01/10,04:06:44,15,06,1, 11.9,1,1, -5.511, 10173.344, 492.011, 52899.107 25/01/10,04:06:44,16,06,1, 11.9,1,1, -5.511, 10173.317, 492.020, 52899.094 25/01/10,04:06:44,17,06,1, 11.9,1,1, -5.511, 10173.345, 492.019, 52898.958 25/01/10,04:06:44,18,06,1, 11.9,1,1, -5.511, 10173.351, 492.026, 52898.951 25/01/10,04:06:44,19,06,1, 11.9,1,1, -5.511, 10173.352, 492.055, 52898.965 25/01/10,04:06:45,00,07,1, 11.9,1,1, -5.510, 10173.347, 492.055, 52898.965 25/01/10,04:06:45,01,07,1, 11.9,1,1, -5.510, 10173.356, 492.069, 52899.048 25/01/10,04:06:45,02,07,1, 11.9,1,1, -5.510, 10173.357, 492.084, 52899.107 25/01/10,04:06:45,03,07,1, 11.9,1,1, -5.510, 10173.371, 492.124, 52898.756 25/01/10,04:06:45,04,07,1, 11.9,1,1, -5.510, 10173.340, 492.149, 52899.005 25/01/10,04:06:45,05,07,1, 11.9,1,1, -5.510, 10173.379, 492.163, 52899.104 25/01/10,04:06:45,06,07,1, 11.9,1,1, -5.510, 10173.392, 492.165, 52898.847 25/01/10,04:06:45,07,07,1, 11.9,1,1, -5.510, 10173.388, 492.171, 52898.795 25/01/10,04:06:45,08,07,1, 11.9,1,1, -5.510, 10173.398, 492.193, 52898.829 25/01/10,04:06:45,09,07,1, 11.9,1,1, -5.510, 10173.398, 492.181, 52898.860 25/01/10,04:06:45,10,07,1, 11.9,1,1, -5.510, 10173.421, 492.221, 52898.899 25/01/10,04:06:45,11,07,1, 11.9,1,1, -5.510, 10173.441, 492.232, 52898.891 25/01/10,04:06:45,12,07,1, 11.9,1,1, -5.510, 10173.438, 492.254, 52898.880 25/01/10,04:06:45,13,07,1, 11.9,1,1, -5.510, 10173.458, 492.270, 52898.872 25/01/10,04:06:45,14,07,1, 11.9,1,1, -5.510, 10173.468, 492.274, 52898.912 25/01/10,04:06:45,15,07,1, 11.9,1,1, -5.510, 10173.452, 492.314, 52898.854 25/01/10,04:06:45,16,07,1, 11.9,1,1, -5.510, 10173.498, 492.332, 52898.907 25/01/10,04:06:45,17,07,1, 11.9,1,1, -5.510, 10173.489, 492.307, 52898.721 25/01/10,04:06:45,18,07,1, 11.9,1,1, -5.510, 10173.511, 492.335, 52898.802 25/01/10,04:06:45,19,07,1, 11.9,1,1, -5.510, 10173.519, 492.374, 52898.799 25/01/10,04:06:46,00,06,1, 11.9,1,1, -5.506, 10173.514, 492.374, 52898.799 25/01/10,04:06:46,01,06,1, 11.9,1,1, -5.506, 10173.546, 492.385, 52898.839 25/01/10,04:06:46,02,06,1, 11.9,1,1, -5.506, 10173.568, 492.408, 52898.808 25/01/10,04:06:46,03,06,1, 11.9,1,1, -5.506, 10173.566, 492.406, 52898.806 25/01/10,04:06:46,04,06,1, 11.9,1,1, -5.506, 10173.593, 492.428, 52898.700 25/01/10,04:06:46,05,06,1, 11.9,1,1, -5.506, 10173.608, 492.439, 52898.697 25/01/10,04:06:46,06,06,1, 11.9,1,1, -5.506, 10173.616, 492.448, 52898.693 25/01/10,04:06:46,07,06,1, 11.9,1,1, -5.506, 10173.628, 492.475, 52898.720 25/01/10,04:06:46,08,06,1, 11.9,1,1, -5.506, 10173.628, 492.483, 52898.692 25/01/10,04:06:46,09,06,1, 11.9,1,1, -5.506, 10173.650, 492.478, 52898.704 25/01/10,04:06:46,10,06,1, 11.9,1,1, -5.506, 10173.669, 492.490, 52898.709 25/01/10,04:06:46,11,06,1, 11.9,1,1, -5.506, 10173.693, 492.510, 52898.716 25/01/10,04:06:46,12,06,1, 11.9,1,1, -5.506, 10173.690, 492.493, 52898.615 25/01/10,04:06:46,13,06,1, 11.9,1,1, -5.506, 10173.763, 492.486, 52898.542 25/01/10,04:06:46,14,06,1, 11.9,1,1, -5.506, 10173.746, 492.526, 52898.550 25/01/10,04:06:46,15,06,1, 11.9,1,1, -5.506, 10173.762, 492.509, 52898.498 25/01/10,04:06:46,16,06,1, 11.9,1,1, -5.506, 10173.793, 492.539, 52898.573 25/01/10,04:06:46,17,06,1, 11.9,1,1, -5.506, 10173.794, 492.547, 52898.561 25/01/10,04:06:46,18,06,1, 11.9,1,1, -5.506, 10173.825, 492.570, 52898.835 25/01/10,04:06:46,19,06,1, 11.9,1,1, -5.506, 10173.816, 492.560, 52898.433 25/01/10,04:06:47,00,07,1, 11.9,1,1, -5.507, 10173.814, 492.560, 52898.433 25/01/10,04:06:47,01,07,1, 11.9,1,1, -5.507, 10173.833, 492.578, 52898.520 25/01/10,04:06:47,02,07,1, 11.9,1,1, -5.507, 10173.859, 492.587, 52898.475 25/01/10,04:06:47,03,07,1, 11.9,1,1, -5.507, 10173.839, 492.607, 52898.506 25/01/10,04:06:47,04,07,1, 11.9,1,1, -5.507, 10173.853, 492.598, 52898.403 25/01/10,04:06:47,05,07,1, 11.9,1,1, -5.507, 10173.860, 492.612, 52898.424 25/01/10,04:06:47,06,07,1, 11.9,1,1, -5.507, 10173.902, 492.622, 52898.355 25/01/10,04:06:47,07,07,1, 11.9,1,1, -5.507, 10173.895, 492.625, 52898.378 25/01/10,04:06:47,08,07,1, 11.9,1,1, -5.507, 10173.912, 492.645, 52898.444 25/01/10,04:06:47,09,07,1, 11.9,1,1, -5.507, 10173.907, 492.643, 52898.444 25/01/10,04:06:47,10,07,1, 11.9,1,1, -5.507, 10173.906, 492.647, 52898.325 25/01/10,04:06:47,11,07,1, 11.9,1,1, -5.507, 10173.922, 492.641, 52898.271 25/01/10,04:06:47,12,07,1, 11.9,1,1, -5.507, 10173.936, 492.655, 52898.258 25/01/10,04:06:47,13,07,1, 11.9,1,1, -5.507, 10173.944, 492.655, 52898.266 25/01/10,04:06:47,14,07,1, 11.9,1,1, -5.507, 10173.965, 492.681, 52898.403 25/01/10,04:06:47,15,07,1, 11.9,1,1, -5.507, 10173.952, 492.682, 52898.333 25/01/10,04:06:47,16,07,1, 11.9,1,1, -5.507, 10173.961, 492.691, 52898.382 25/01/10,04:06:47,17,07,1, 11.9,1,1, -5.507, 10173.988, 492.703, 52898.385 25/01/10,04:06:47,18,07,1, 11.9,1,1, -5.507, 10173.970, 492.708, 52898.312 25/01/10,04:06:47,19,07,1, 11.9,1,1, -5.507, 10174.010, 492.690, 52898.181 25/01/10,04:06:48,00,06,1, 12.0,1,1, -5.512, 10174.006, 492.690, 52898.181 25/01/10,04:06:48,01,06,1, 12.0,1,1, -5.512, 10173.999, 492.695, 52898.189 25/01/10,04:06:48,02,06,1, 12.0,1,1, -5.512, 10174.001, 492.709, 52898.155 25/01/10,04:06:48,03,06,1, 12.0,1,1, -5.512, 10173.995, 492.689, 52898.206 25/01/10,04:06:48,04,06,1, 12.0,1,1, -5.512, 10173.994, 492.710, 52898.205 25/01/10,04:06:48,05,06,1, 12.0,1,1, -5.512, 10173.986, 492.703, 52898.242 25/01/10,04:06:48,06,06,1, 12.0,1,1, -5.512, 10173.966, 492.727, 52898.165 25/01/10,04:06:48,07,06,1, 12.0,1,1, -5.512, 10173.953, 492.716, 52898.155 25/01/10,04:06:48,08,06,1, 12.0,1,1, -5.512, 10173.957, 492.722, 52898.158 25/01/10,04:06:48,09,06,1, 12.0,1,1, -5.512, 10173.971, 492.741, 52898.110 25/01/10,04:06:48,10,06,1, 12.0,1,1, -5.512, 10173.972, 492.734, 52898.112 25/01/10,04:06:48,11,06,1, 12.0,1,1, -5.512, 10173.947, 492.736, 52898.055 25/01/10,04:06:48,12,06,1, 12.0,1,1, -5.512, 10173.965, 492.738, 52897.974 25/01/10,04:06:48,13,06,1, 12.0,1,1, -5.512, 10173.976, 492.733, 52898.012 25/01/10,04:06:48,14,06,1, 12.0,1,1, -5.512, 10173.986, 492.733, 52898.024 25/01/10,04:06:48,15,06,1, 12.0,1,1, -5.512, 10173.946, 492.750, 52898.034 25/01/10,04:06:48,16,06,1, 12.0,1,1, -5.512, 10173.971, 492.736, 52898.037 25/01/10,04:06:48,17,06,1, 12.0,1,1, -5.512, 10173.987, 492.709, 52898.009 25/01/10,04:06:48,18,06,1, 12.0,1,1, -5.512, 10173.966, 492.707, 52897.947 25/01/10,04:06:48,19,06,1, 12.0,1,1, -5.512, 10173.988, 492.687, 52897.960 25/01/10,04:06:49,00,06,1, 11.9,1,1, -5.510, 10173.981, 492.687, 52897.960 25/01/10,04:06:49,01,06,1, 11.9,1,1, -5.510, 10173.988, 492.662, 52897.872 25/01/10,04:06:49,02,06,1, 11.9,1,1, -5.510, 10173.970, 492.649, 52897.979 25/01/10,04:06:49,03,06,1, 11.9,1,1, -5.510, 10173.968, 492.676, 52897.975 25/01/10,04:06:49,04,06,1, 11.9,1,1, -5.510, 10173.975, 492.661, 52898.035 25/01/10,04:06:49,05,06,1, 11.9,1,1, -5.510, 10173.970, 492.640, 52897.887 25/01/10,04:06:49,06,06,1, 11.9,1,1, -5.510, 10173.969, 492.633, 52897.779 25/01/10,04:06:49,07,06,1, 11.9,1,1, -5.510, 10173.988, 492.612, 52897.808 25/01/10,04:06:49,08,06,1, 11.9,1,1, -5.510, 10173.975, 492.616, 52897.723 25/01/10,04:06:49,09,06,1, 11.9,1,1, -5.510, 10173.998, 492.601, 52897.675 25/01/10,04:06:49,10,06,1, 11.9,1,1, -5.510, 10173.983, 492.602, 52897.823 25/01/10,04:06:49,11,06,1, 11.9,1,1, -5.510, 10173.987, 492.578, 52897.777 25/01/10,04:06:49,12,06,1, 11.9,1,1, -5.510, 10173.993, 492.571, 52897.797 25/01/10,04:06:49,13,06,1, 11.9,1,1, -5.510, 10173.999, 492.556, 52897.832 25/01/10,04:06:49,14,06,1, 11.9,1,1, -5.510, 10173.981, 492.528, 52897.782 25/01/10,04:06:49,15,06,1, 11.9,1,1, -5.510, 10173.982, 492.511, 52897.720 25/01/10,04:06:49,16,06,1, 11.9,1,1, -5.510, 10174.008, 492.491, 52897.609 25/01/10,04:06:49,17,06,1, 11.9,1,1, -5.510, 10174.032, 492.493, 52897.618 25/01/10,04:06:49,18,06,1, 11.9,1,1, -5.510, 10174.007, 492.481, 52897.667 25/01/10,04:06:49,19,06,1, 11.9,1,1, -5.510, 10174.024, 492.463, 52897.607 25/01/10,04:06:50,00,06,1, 11.9,1,1, -5.510, 10174.023, 492.463, 52897.607 25/01/10,04:06:50,01,06,1, 11.9,1,1, -5.510, 10174.021, 492.450, 52897.584 25/01/10,04:06:50,02,06,1, 11.9,1,1, -5.510, 10174.008, 492.414, 52897.559 25/01/10,04:06:50,03,06,1, 11.9,1,1, -5.510, 10174.010, 492.394, 52897.633 25/01/10,04:06:50,04,06,1, 11.9,1,1, -5.510, 10174.013, 492.394, 52897.540 25/01/10,04:06:50,05,06,1, 11.9,1,1, -5.510, 10174.020, 492.372, 52897.552 25/01/10,04:06:50,06,06,1, 11.9,1,1, -5.510, 10174.037, 492.350, 52897.488 25/01/10,04:06:50,07,06,1, 11.9,1,1, -5.510, 10174.013, 492.327, 52897.488 25/01/10,04:06:50,08,06,1, 11.9,1,1, -5.510, 10174.022, 492.331, 52897.483 25/01/10,04:06:50,09,06,1, 11.9,1,1, -5.510, 10174.012, 492.303, 52897.494 25/01/10,04:06:50,10,06,1, 11.9,1,1, -5.510, 10174.005, 492.288, 52897.495 25/01/10,04:06:50,11,06,1, 11.9,1,1, -5.510, 10174.030, 492.268, 52897.405 25/01/10,04:06:50,12,06,1, 11.9,1,1, -5.510, 10174.034, 492.252, 52897.466 25/01/10,04:06:50,13,06,1, 11.9,1,1, -5.510, 10174.007, 492.266, 52897.368 25/01/10,04:06:50,14,06,1, 11.9,1,1, -5.510, 10174.019, 492.246, 52897.347 25/01/10,04:06:50,15,06,1, 11.9,1,1, -5.510, 10174.034, 492.195, 52897.288 25/01/10,04:06:50,16,06,1, 11.9,1,1, -5.510, 10174.047, 492.248, 52897.339 25/01/10,04:06:50,17,06,1, 11.9,1,1, -5.510, 10174.039, 492.186, 52897.363 25/01/10,04:06:50,18,06,1, 11.9,1,1, -5.510, 10174.058, 492.192, 52897.434 25/01/10,04:06:50,19,06,1, 11.9,1,1, -5.510, 10174.034, 492.183, 52897.323 25/01/10,04:06:51,00,07,1, 11.9,1,1, -5.511, 10174.031, 492.183, 52897.323 25/01/10,04:06:51,01,07,1, 11.9,1,1, -5.511, 10174.038, 492.184, 52897.305 25/01/10,04:06:51,02,07,1, 11.9,1,1, -5.511, 10174.044, 492.152, 52897.285 25/01/10,04:06:51,03,07,1, 11.9,1,1, -5.511, 10174.066, 492.146, 52897.233 25/01/10,04:06:51,04,07,1, 11.9,1,1, -5.511, 10174.046, 492.144, 52897.242 25/01/10,04:06:51,05,07,1, 11.9,1,1, -5.511, 10174.081, 492.160, 52897.187 25/01/10,04:06:51,06,07,1, 11.9,1,1, -5.511, 10174.067, 492.141, 52897.245 25/01/10,04:06:51,07,07,1, 11.9,1,1, -5.511, 10174.064, 492.131, 52897.185 25/01/10,04:06:51,08,07,1, 11.9,1,1, -5.511, 10174.077, 492.149, 52897.280 25/01/10,04:06:51,09,07,1, 11.9,1,1, -5.511, 10174.080, 492.135, 52897.229 25/01/10,04:06:51,10,07,1, 11.9,1,1, -5.511, 10174.053, 492.134, 52897.236 25/01/10,04:06:51,11,07,1, 11.9,1,1, -5.511, 10174.060, 492.148, 52897.170 25/01/10,04:06:51,12,07,1, 11.9,1,1, -5.511, 10174.083, 492.154, 52897.123 25/01/10,04:06:51,13,07,1, 11.9,1,1, -5.511, 10174.083, 492.147, 52897.132 25/01/10,04:06:51,14,07,1, 11.9,1,1, -5.511, 10174.067, 492.151, 52897.166 25/01/10,04:06:51,15,07,1, 11.9,1,1, -5.511, 10174.083, 492.161, 52897.136 25/01/10,04:06:51,16,07,1, 11.9,1,1, -5.511, 10174.034, 492.170, 52897.165 25/01/10,04:06:51,17,07,1, 11.9,1,1, -5.511, 10174.065, 492.160, 52897.281 25/01/10,04:06:51,18,07,1, 11.9,1,1, -5.511, 10174.053, 492.138, 52897.149 25/01/10,04:06:51,19,07,1, 11.9,1,1, -5.511, 10174.080, 492.156, 52897.070 25/01/10,04:06:52,00,06,1, 12.0,1,1, -5.507, 10174.073, 492.156, 52897.070 25/01/10,04:06:52,01,06,1, 12.0,1,1, -5.507, 10174.076, 492.162, 52897.082 25/01/10,04:06:52,02,06,1, 12.0,1,1, -5.507, 10174.048, 492.168, 52897.000 25/01/10,04:06:52,03,06,1, 12.0,1,1, -5.507, 10174.073, 492.173, 52897.065 25/01/10,04:06:52,04,06,1, 12.0,1,1, -5.507, 10174.068, 492.191, 52897.184 25/01/10,04:06:52,05,06,1, 12.0,1,1, -5.507, 10174.069, 492.224, 52897.273 25/01/10,04:06:52,06,06,1, 12.0,1,1, -5.507, 10174.060, 492.214, 52897.191 25/01/10,04:06:52,07,06,1, 12.0,1,1, -5.507, 10174.054, 492.203, 52897.081 25/01/10,04:06:52,08,06,1, 12.0,1,1, -5.507, 10174.056, 492.194, 52897.060 25/01/10,04:06:52,09,06,1, 12.0,1,1, -5.507, 10174.078, 492.227, 52897.014 25/01/10,04:06:52,10,06,1, 12.0,1,1, -5.507, 10174.039, 492.213, 52897.032 25/01/10,04:06:52,11,06,1, 12.0,1,1, -5.507, 10174.062, 492.228, 52897.057 25/01/10,04:06:52,12,06,1, 12.0,1,1, -5.507, 10174.077, 492.268, 52897.050 25/01/10,04:06:52,13,06,1, 12.0,1,1, -5.507, 10174.056, 492.267, 52897.100 25/01/10,04:06:52,14,06,1, 12.0,1,1, -5.507, 10174.046, 492.273, 52897.023 25/01/10,04:06:52,15,06,1, 12.0,1,1, -5.507, 10174.045, 492.283, 52896.996 25/01/10,04:06:52,16,06,1, 12.0,1,1, -5.507, 10174.045, 492.294, 52896.978 25/01/10,04:06:52,17,06,1, 12.0,1,1, -5.507, 10174.060, 492.306, 52897.013 25/01/10,04:06:52,18,06,1, 12.0,1,1, -5.507, 10174.037, 492.327, 52896.947 25/01/10,04:06:52,19,06,1, 12.0,1,1, -5.507, 10174.049, 492.335, 52896.951 25/01/10,04:06:53,00,06,1, 11.9,1,1, -5.512, 10174.048, 492.335, 52896.951 25/01/10,04:06:53,01,06,1, 11.9,1,1, -5.512, 10174.034, 492.389, 52896.941 25/01/10,04:06:53,02,06,1, 11.9,1,1, -5.512, 10174.027, 492.392, 52896.931 25/01/10,04:06:53,03,06,1, 11.9,1,1, -5.512, 10174.027, 492.387, 52896.950 25/01/10,04:06:53,04,06,1, 11.9,1,1, -5.512, 10174.021, 492.408, 52896.917 25/01/10,04:06:53,05,06,1, 11.9,1,1, -5.512, 10174.015, 492.422, 52896.952 25/01/10,04:06:53,06,06,1, 11.9,1,1, -5.512, 10174.037, 492.424, 52896.853 25/01/10,04:06:53,07,06,1, 11.9,1,1, -5.512, 10174.017, 492.447, 52896.821 25/01/10,04:06:53,08,06,1, 11.9,1,1, -5.512, 10174.031, 492.470, 52896.764 25/01/10,04:06:53,09,06,1, 11.9,1,1, -5.512, 10174.009, 492.468, 52896.786 25/01/10,04:06:53,10,06,1, 11.9,1,1, -5.512, 10174.028, 492.475, 52896.849 25/01/10,04:06:53,11,06,1, 11.9,1,1, -5.512, 10174.035, 492.496, 52896.836 25/01/10,04:06:53,12,06,1, 11.9,1,1, -5.512, 10174.007, 492.514, 52896.926 25/01/10,04:06:53,13,06,1, 11.9,1,1, -5.512, 10174.003, 492.507, 52896.877 25/01/10,04:06:53,14,06,1, 11.9,1,1, -5.512, 10174.020, 492.511, 52896.916 25/01/10,04:06:53,15,06,1, 11.9,1,1, -5.512, 10174.025, 492.525, 52896.781 25/01/10,04:06:53,16,06,1, 11.9,1,1, -5.512, 10174.008, 492.536, 52896.685 25/01/10,04:06:53,17,06,1, 11.9,1,1, -5.512, 10174.027, 492.526, 52896.594 25/01/10,04:06:53,18,06,1, 11.9,1,1, -5.512, 10173.997, 492.542, 52896.689 25/01/10,04:06:53,19,06,1, 11.9,1,1, -5.512, 10174.016, 492.564, 52896.666 25/01/10,04:06:54,00,06,1, 11.9,1,1, -5.511, 10174.015, 492.564, 52896.666 25/01/10,04:06:54,01,06,1, 11.9,1,1, -5.511, 10173.976, 492.571, 52896.694 25/01/10,04:06:54,02,06,1, 11.9,1,1, -5.511, 10173.993, 492.587, 52896.666 25/01/10,04:06:54,03,06,1, 11.9,1,1, -5.511, 10174.003, 492.597, 52896.637 25/01/10,04:06:54,04,06,1, 11.9,1,1, -5.511, 10174.006, 492.587, 52896.612 25/01/10,04:06:54,05,06,1, 11.9,1,1, -5.511, 10174.027, 492.579, 52896.621 25/01/10,04:06:54,06,06,1, 11.9,1,1, -5.511, 10174.015, 492.582, 52896.579 25/01/10,04:06:54,07,06,1, 11.9,1,1, -5.511, 10174.023, 492.579, 52896.552 25/01/10,04:06:54,08,06,1, 11.9,1,1, -5.511, 10173.998, 492.588, 52896.583 25/01/10,04:06:54,09,06,1, 11.9,1,1, -5.511, 10174.008, 492.584, 52896.552 25/01/10,04:06:54,10,06,1, 11.9,1,1, -5.511, 10174.000, 492.582, 52896.537 25/01/10,04:06:54,11,06,1, 11.9,1,1, -5.511, 10174.016, 492.581, 52896.504 25/01/10,04:06:54,12,06,1, 11.9,1,1, -5.511, 10174.012, 492.563, 52896.432 25/01/10,04:06:54,13,06,1, 11.9,1,1, -5.511, 10173.979, 492.572, 52896.457 25/01/10,04:06:54,14,06,1, 11.9,1,1, -5.511, 10174.004, 492.562, 52896.301 25/01/10,04:06:54,15,06,1, 11.9,1,1, -5.511, 10173.985, 492.557, 52896.453 25/01/10,04:06:54,16,06,1, 11.9,1,1, -5.511, 10174.002, 492.547, 52896.317 25/01/10,04:06:54,17,06,1, 11.9,1,1, -5.511, 10173.976, 492.542, 52896.422 25/01/10,04:06:54,18,06,1, 11.9,1,1, -5.511, 10173.964, 492.535, 52896.426 25/01/10,04:06:54,19,06,1, 11.9,1,1, -5.511, 10173.987, 492.525, 52896.469 25/01/10,04:06:55,00,06,1, 11.9,1,1, -5.513, 10173.981, 492.525, 52896.469 25/01/10,04:06:55,01,06,1, 11.9,1,1, -5.513, 10173.963, 492.512, 52896.341 25/01/10,04:06:55,02,06,1, 11.9,1,1, -5.513, 10173.938, 492.491, 52896.222 25/01/10,04:06:55,03,06,1, 11.9,1,1, -5.513, 10173.964, 492.488, 52896.219 25/01/10,04:06:55,04,06,1, 11.9,1,1, -5.513, 10173.949, 492.459, 52896.221 25/01/10,04:06:55,05,06,1, 11.9,1,1, -5.513, 10173.926, 492.489, 52896.219 25/01/10,04:06:55,06,06,1, 11.9,1,1, -5.513, 10173.932, 492.462, 52896.252 25/01/10,04:06:55,07,06,1, 11.9,1,1, -5.513, 10173.931, 492.463, 52896.227 25/01/10,04:06:55,08,06,1, 11.9,1,1, -5.513, 10173.910, 492.461, 52896.235 25/01/10,04:06:55,09,06,1, 11.9,1,1, -5.513, 10173.912, 492.453, 52896.218 25/01/10,04:06:55,10,06,1, 11.9,1,1, -5.513, 10173.928, 492.453, 52896.097 25/01/10,04:06:55,11,06,1, 11.9,1,1, -5.513, 10173.921, 492.445, 52896.101 25/01/10,04:06:55,12,06,1, 11.9,1,1, -5.513, 10173.932, 492.441, 52896.180 25/01/10,04:06:55,13,06,1, 11.9,1,1, -5.513, 10173.923, 492.410, 52896.079 25/01/10,04:06:55,14,06,1, 11.9,1,1, -5.513, 10173.923, 492.445, 52896.145 25/01/10,04:06:55,15,06,1, 11.9,1,1, -5.513, 10173.914, 492.387, 52896.047 25/01/10,04:06:55,16,06,1, 11.9,1,1, -5.513, 10173.917, 492.401, 52896.026 25/01/10,04:06:55,17,06,1, 11.9,1,1, -5.513, 10173.930, 492.409, 52896.058 25/01/10,04:06:55,18,06,1, 11.9,1,1, -5.513, 10173.888, 492.386, 52896.114 25/01/10,04:06:55,19,06,1, 11.9,1,1, -5.513, 10173.899, 492.389, 52896.089 25/01/10,04:06:56,00,05,1, 11.9,1,1, -5.514, 10173.898, 492.389, 52896.089 25/01/10,04:06:56,01,05,1, 11.9,1,1, -5.514, 10173.924, 492.374, 52895.933 25/01/10,04:06:56,02,05,1, 11.9,1,1, -5.514, 10173.918, 492.370, 52895.944 25/01/10,04:06:56,03,05,1, 11.9,1,1, -5.514, 10173.908, 492.357, 52895.937 25/01/10,04:06:56,04,05,1, 11.9,1,1, -5.514, 10173.924, 492.377, 52895.992 25/01/10,04:06:56,05,05,1, 11.9,1,1, -5.514, 10173.930, 492.373, 52896.053 25/01/10,04:06:56,06,05,1, 11.9,1,1, -5.514, 10173.930, 492.356, 52896.038 25/01/10,04:06:56,07,05,1, 11.9,1,1, -5.514, 10173.918, 492.333, 52895.989 25/01/10,04:06:56,08,05,1, 11.9,1,1, -5.514, 10173.918, 492.322, 52895.875 25/01/10,04:06:56,09,05,1, 11.9,1,1, -5.514, 10173.947, 492.324, 52895.877 25/01/10,04:06:56,10,05,1, 11.9,1,1, -5.514, 10173.964, 492.291, 52895.759 25/01/10,04:06:56,11,05,1, 11.9,1,1, -5.514, 10173.936, 492.289, 52895.824 25/01/10,04:06:56,12,05,1, 11.9,1,1, -5.514, 10173.950, 492.277, 52895.797 25/01/10,04:06:56,13,05,1, 11.9,1,1, -5.514, 10173.976, 492.289, 52895.952 25/01/10,04:06:56,14,05,1, 11.9,1,1, -5.514, 10173.988, 492.284, 52895.919 25/01/10,04:06:56,15,05,1, 11.9,1,1, -5.514, 10173.988, 492.264, 52895.855 25/01/10,04:06:56,16,05,1, 11.9,1,1, -5.514, 10174.000, 492.247, 52895.842 25/01/10,04:06:56,17,05,1, 11.9,1,1, -5.514, 10174.028, 492.265, 52895.762 25/01/10,04:06:56,18,05,1, 11.9,1,1, -5.514, 10174.025, 492.263, 52895.723 25/01/10,04:06:56,19,05,1, 11.9,1,1, -5.514, 10174.035, 492.242, 52895.737 25/01/10,04:06:57,00,05,1, 11.9,1,1, -5.514, 10174.031, 492.242, 52895.737 25/01/10,04:06:57,01,05,1, 11.9,1,1, -5.514, 10174.040, 492.205, 52895.663 25/01/10,04:06:57,02,05,1, 11.9,1,1, -5.514, 10174.038, 492.216, 52895.717 25/01/10,04:06:57,03,05,1, 11.9,1,1, -5.514, 10174.112, 492.191, 52895.736 25/01/10,04:06:57,04,05,1, 11.9,1,1, -5.514, 10174.068, 492.176, 52895.704 25/01/10,04:06:57,05,05,1, 11.9,1,1, -5.514, 10174.113, 492.213, 52895.744 25/01/10,04:06:57,06,05,1, 11.9,1,1, -5.514, 10174.146, 492.199, 52895.666 25/01/10,04:06:57,07,05,1, 11.9,1,1, -5.514, 10174.129, 492.198, 52895.693 25/01/10,04:06:57,08,05,1, 11.9,1,1, -5.514, 10174.166, 492.191, 52895.680 25/01/10,04:06:57,09,05,1, 11.9,1,1, -5.514, 10174.167, 492.187, 52895.663 25/01/10,04:06:57,10,05,1, 11.9,1,1, -5.514, 10174.162, 492.193, 52895.588 25/01/10,04:06:57,11,05,1, 11.9,1,1, -5.514, 10174.199, 492.150, 52895.621 25/01/10,04:06:57,12,05,1, 11.9,1,1, -5.514, 10174.197, 492.167, 52895.687 25/01/10,04:06:57,13,05,1, 11.9,1,1, -5.514, 10174.216, 492.178, 52895.612 25/01/10,04:06:57,14,05,1, 11.9,1,1, -5.514, 10174.220, 492.175, 52895.634 25/01/10,04:06:57,15,05,1, 11.9,1,1, -5.514, 10174.254, 492.163, 52895.538 25/01/10,04:06:57,16,05,1, 11.9,1,1, -5.514, 10174.265, 492.164, 52895.493 25/01/10,04:06:57,17,05,1, 11.9,1,1, -5.514, 10174.277, 492.178, 52895.467 25/01/10,04:06:57,18,05,1, 11.9,1,1, -5.514, 10174.272, 492.176, 52895.508 25/01/10,04:06:57,19,05,1, 11.9,1,1, -5.514, 10174.307, 492.169, 52895.458 25/01/10,04:06:58,00,05,1, 11.8,1,1, -5.509, 10174.307, 492.169, 52895.458 25/01/10,04:06:58,01,05,1, 11.8,1,1, -5.509, 10174.336, 492.164, 52895.462 25/01/10,04:06:58,02,05,1, 11.8,1,1, -5.509, 10174.334, 492.158, 52895.546 25/01/10,04:06:58,03,05,1, 11.8,1,1, -5.509, 10174.347, 492.167, 52895.534 25/01/10,04:06:58,04,05,1, 11.8,1,1, -5.509, 10174.378, 492.179, 52895.450 25/01/10,04:06:58,05,05,1, 11.8,1,1, -5.509, 10174.367, 492.144, 52895.405 25/01/10,04:06:58,06,05,1, 11.8,1,1, -5.509, 10174.354, 492.143, 52895.373 25/01/10,04:06:58,07,05,1, 11.8,1,1, -5.509, 10174.386, 492.148, 52895.339 25/01/10,04:06:58,08,05,1, 11.8,1,1, -5.509, 10174.413, 492.167, 52895.324 25/01/10,04:06:58,09,05,1, 11.8,1,1, -5.509, 10174.427, 492.162, 52895.361 25/01/10,04:06:58,10,05,1, 11.8,1,1, -5.509, 10174.449, 492.167, 52895.341 25/01/10,04:06:58,11,05,1, 11.8,1,1, -5.509, 10174.448, 492.160, 52895.262 25/01/10,04:06:58,12,05,1, 11.8,1,1, -5.509, 10174.466, 492.164, 52895.369 25/01/10,04:06:58,13,05,1, 11.8,1,1, -5.509, 10174.459, 492.183, 52895.343 25/01/10,04:06:58,14,05,1, 11.8,1,1, -5.509, 10174.469, 492.160, 52895.329 25/01/10,04:06:58,15,05,1, 11.8,1,1, -5.509, 10174.488, 492.181, 52895.343 25/01/10,04:06:58,16,05,1, 11.8,1,1, -5.509, 10174.482, 492.165, 52895.358 25/01/10,04:06:58,17,05,1, 11.8,1,1, -5.509, 10174.504, 492.140, 52895.285 25/01/10,04:06:58,18,05,1, 11.8,1,1, -5.509, 10174.498, 492.149, 52895.288 25/01/10,04:06:58,19,05,1, 11.8,1,1, -5.509, 10174.496, 492.137, 52895.227 25/01/10,04:06:59,00,05,1, 12.0,1,1, -5.505, 10174.490, 492.137, 52895.227 25/01/10,04:06:59,01,05,1, 12.0,1,1, -5.505, 10174.508, 492.131, 52895.175 25/01/10,04:06:59,02,05,1, 12.0,1,1, -5.505, 10174.517, 492.111, 52895.180 25/01/10,04:06:59,03,05,1, 12.0,1,1, -5.505, 10174.509, 492.084, 52895.069 25/01/10,04:06:59,04,05,1, 12.0,1,1, -5.505, 10174.526, 492.097, 52895.131 25/01/10,04:06:59,05,05,1, 12.0,1,1, -5.505, 10174.514, 492.105, 52895.167 25/01/10,04:06:59,06,05,1, 12.0,1,1, -5.505, 10174.553, 492.077, 52895.092 25/01/10,04:06:59,07,05,1, 12.0,1,1, -5.505, 10174.565, 492.096, 52895.133 25/01/10,04:06:59,08,05,1, 12.0,1,1, -5.505, 10174.567, 492.092, 52895.094 25/01/10,04:06:59,09,05,1, 12.0,1,1, -5.505, 10174.566, 492.086, 52895.095 25/01/10,04:06:59,10,05,1, 12.0,1,1, -5.505, 10174.546, 492.075, 52895.039 25/01/10,04:06:59,11,05,1, 12.0,1,1, -5.505, 10174.561, 492.065, 52895.069 25/01/10,04:06:59,12,05,1, 12.0,1,1, -5.505, 10174.533, 492.042, 52895.057 25/01/10,04:06:59,13,05,1, 12.0,1,1, -5.505, 10174.532, 492.034, 52895.002 25/01/10,04:06:59,14,05,1, 12.0,1,1, -5.505, 10174.517, 492.045, 52895.014 25/01/10,04:06:59,15,05,1, 12.0,1,1, -5.505, 10174.519, 492.021, 52894.919 25/01/10,04:06:59,16,05,1, 12.0,1,1, -5.505, 10174.485, 492.022, 52894.927 25/01/10,04:06:59,17,05,1, 12.0,1,1, -5.505, 10174.511, 492.003, 52894.835 25/01/10,04:06:59,18,05,1, 12.0,1,1, -5.505, 10174.503, 491.999, 52894.837 25/01/10,04:06:59,19,05,1, 12.0,1,1, -5.505, 10174.467, 491.973, 52894.820 25/01/10,04:07:00,00,05,1, 11.8,1,1, -5.509, 10174.465, 491.973, 52894.820 25/01/10,04:07:00,01,05,1, 11.8,1,1, -5.509, 10174.463, 491.965, 52894.875 25/01/10,04:07:00,02,05,1, 11.8,1,1, -5.509, 10174.423, 491.949, 52894.833 25/01/10,04:07:00,03,05,1, 11.8,1,1, -5.509, 10174.429, 491.926, 52894.782 25/01/10,04:07:00,04,05,1, 11.8,1,1, -5.509, 10174.420, 491.926, 52894.775 25/01/10,04:07:00,05,05,1, 11.8,1,1, -5.509, 10174.411, 491.887, 52894.764 25/01/10,04:07:00,06,05,1, 11.8,1,1, -5.509, 10174.404, 491.885, 52894.745 25/01/10,04:07:00,07,05,1, 11.8,1,1, -5.509, 10174.405, 491.870, 52894.727 25/01/10,04:07:00,08,05,1, 11.8,1,1, -5.509, 10174.390, 491.863, 52894.721 25/01/10,04:07:00,09,05,1, 11.8,1,1, -5.509, 10174.365, 491.836, 52894.626 25/01/10,04:07:00,10,05,1, 11.8,1,1, -5.509, 10174.370, 491.832, 52894.605 25/01/10,04:07:00,11,05,1, 11.8,1,1, -5.509, 10174.360, 491.799, 52894.537 25/01/10,04:07:00,12,05,1, 11.8,1,1, -5.509, 10174.345, 491.793, 52894.611 25/01/10,04:07:00,13,05,1, 11.8,1,1, -5.509, 10174.330, 491.771, 52894.639 25/01/10,04:07:00,14,05,1, 11.8,1,1, -5.509, 10174.312, 491.759, 52894.673 25/01/10,04:07:00,15,05,1, 11.8,1,1, -5.509, 10174.308, 491.752, 52894.610 25/01/10,04:07:00,16,05,1, 11.8,1,1, -5.509, 10174.276, 491.732, 52894.580 25/01/10,04:07:00,17,05,1, 11.8,1,1, -5.509, 10174.271, 491.697, 52894.475 25/01/10,04:07:00,18,05,1, 11.8,1,1, -5.509, 10174.242, 491.694, 52894.517 25/01/10,04:07:00,19,05,1, 11.8,1,1, -5.509, 10174.224, 491.653, 52894.338 25/01/10,04:07:01,00,05,1, 12.0,1,1, -5.508, 10174.223, 491.653, 52894.338 25/01/10,04:07:01,01,05,1, 12.0,1,1, -5.508, 10174.240, 491.595, 52894.411 25/01/10,04:07:01,02,05,1, 12.0,1,1, -5.508, 10174.215, 491.586, 52894.422 25/01/10,04:07:01,03,05,1, 12.0,1,1, -5.508, 10174.187, 491.588, 52894.383 25/01/10,04:07:01,04,05,1, 12.0,1,1, -5.508, 10174.185, 491.547, 52894.401 25/01/10,04:07:01,05,05,1, 12.0,1,1, -5.508, 10174.183, 491.534, 52894.342 25/01/10,04:07:01,06,05,1, 12.0,1,1, -5.508, 10174.159, 491.532, 52894.368 25/01/10,04:07:01,07,05,1, 12.0,1,1, -5.508, 10174.147, 491.493, 52894.330 25/01/10,04:07:01,08,05,1, 12.0,1,1, -5.508, 10174.125, 491.492, 52894.318 25/01/10,04:07:01,09,05,1, 12.0,1,1, -5.508, 10174.125, 491.476, 52894.303 25/01/10,04:07:01,10,05,1, 12.0,1,1, -5.508, 10174.110, 491.425, 52894.277 25/01/10,04:07:01,11,05,1, 12.0,1,1, -5.508, 10174.133, 491.405, 52894.190 25/01/10,04:07:01,12,05,1, 12.0,1,1, -5.508, 10174.108, 491.399, 52894.182 25/01/10,04:07:01,13,05,1, 12.0,1,1, -5.508, 10174.079, 491.394, 52894.315 25/01/10,04:07:01,14,05,1, 12.0,1,1, -5.508, 10174.069, 491.371, 52894.266 25/01/10,04:07:01,15,05,1, 12.0,1,1, -5.508, 10174.087, 491.371, 52894.178 25/01/10,04:07:01,16,05,1, 12.0,1,1, -5.508, 10174.069, 491.343, 52894.235 25/01/10,04:07:01,17,05,1, 12.0,1,1, -5.508, 10174.085, 491.320, 52894.150 25/01/10,04:07:01,18,05,1, 12.0,1,1, -5.508, 10174.063, 491.324, 52894.115 25/01/10,04:07:01,19,05,1, 12.0,1,1, -5.508, 10174.093, 491.289, 52894.002 25/01/10,04:07:02,00,06,1, 11.9,1,1, -5.509, 10174.090, 491.289, 52894.002 25/01/10,04:07:02,01,06,1, 11.9,1,1, -5.509, 10174.068, 491.280, 52894.114 25/01/10,04:07:02,02,06,1, 11.9,1,1, -5.509, 10174.067, 491.271, 52894.168 25/01/10,04:07:02,03,06,1, 11.9,1,1, -5.509, 10174.075, 491.260, 52894.145 25/01/10,04:07:02,04,06,1, 11.9,1,1, -5.509, 10174.067, 491.230, 52894.049 25/01/10,04:07:02,05,06,1, 11.9,1,1, -5.509, 10174.066, 491.216, 52894.018 25/01/10,04:07:02,06,06,1, 11.9,1,1, -5.509, 10174.053, 491.185, 52893.895 25/01/10,04:07:02,07,06,1, 11.9,1,1, -5.509, 10174.085, 491.161, 52893.930 25/01/10,04:07:02,08,06,1, 11.9,1,1, -5.509, 10174.076, 491.106, 52893.897 25/01/10,04:07:02,09,06,1, 11.9,1,1, -5.509, 10174.103, 491.109, 52893.846 25/01/10,04:07:02,10,06,1, 11.9,1,1, -5.509, 10174.077, 491.110, 52893.943 25/01/10,04:07:02,11,06,1, 11.9,1,1, -5.509, 10174.090, 491.058, 52893.956 25/01/10,04:07:02,12,06,1, 11.9,1,1, -5.509, 10174.105, 491.080, 52893.819 25/01/10,04:07:02,13,06,1, 11.9,1,1, -5.509, 10174.102, 491.033, 52893.860 25/01/10,04:07:02,14,06,1, 11.9,1,1, -5.509, 10174.120, 491.022, 52893.885 25/01/10,04:07:02,15,06,1, 11.9,1,1, -5.509, 10174.128, 490.998, 52893.830 25/01/10,04:07:02,16,06,1, 11.9,1,1, -5.509, 10174.149, 490.967, 52893.753 25/01/10,04:07:02,17,06,1, 11.9,1,1, -5.509, 10174.143, 490.974, 52893.761 25/01/10,04:07:02,18,06,1, 11.9,1,1, -5.509, 10174.154, 490.946, 52893.769 25/01/10,04:07:02,19,06,1, 11.9,1,1, -5.509, 10174.146, 490.928, 52893.776 25/01/10,04:07:03,00,06,1, 11.9,1,1, -5.511, 10174.140, 490.928, 52893.776 25/01/10,04:07:03,01,06,1, 11.9,1,1, -5.511, 10174.145, 490.902, 52893.663 25/01/10,04:07:03,02,06,1, 11.9,1,1, -5.511, 10174.156, 490.876, 52893.688 25/01/10,04:07:03,03,06,1, 11.9,1,1, -5.511, 10174.208, 490.857, 52893.597 25/01/10,04:07:03,04,06,1, 11.9,1,1, -5.511, 10174.208, 490.837, 52893.553 25/01/10,04:07:03,05,06,1, 11.9,1,1, -5.511, 10174.211, 490.775, 52893.562 25/01/10,04:07:03,06,06,1, 11.9,1,1, -5.511, 10174.245, 490.795, 52893.510 25/01/10,04:07:03,07,06,1, 11.9,1,1, -5.511, 10174.235, 490.797, 52893.530 25/01/10,04:07:03,08,06,1, 11.9,1,1, -5.511, 10174.258, 490.773, 52893.563 25/01/10,04:07:03,09,06,1, 11.9,1,1, -5.511, 10174.262, 490.756, 52893.568 25/01/10,04:07:03,10,06,1, 11.9,1,1, -5.511, 10174.303, 490.761, 52893.618 25/01/10,04:07:03,11,06,1, 11.9,1,1, -5.511, 10174.296, 490.724, 52893.564 25/01/10,04:07:03,12,06,1, 11.9,1,1, -5.511, 10174.348, 490.729, 52893.479 25/01/10,04:07:03,13,06,1, 11.9,1,1, -5.511, 10174.360, 490.715, 52893.435 25/01/10,04:07:03,14,06,1, 11.9,1,1, -5.511, 10174.396, 490.695, 52893.408 25/01/10,04:07:03,15,06,1, 11.9,1,1, -5.511, 10174.439, 490.682, 52893.394 25/01/10,04:07:03,16,06,1, 11.9,1,1, -5.511, 10174.425, 490.672, 52893.395 25/01/10,04:07:03,17,06,1, 11.9,1,1, -5.511, 10174.461, 490.640, 52893.450 25/01/10,04:07:03,18,06,1, 11.9,1,1, -5.511, 10174.492, 490.632, 52893.422 25/01/10,04:07:03,19,06,1, 11.9,1,1, -5.511, 10174.492, 490.600, 52893.424 25/01/10,04:07:04,00,08,1, 11.8,1,1, -5.508, 10174.490, 490.600, 52893.424 25/01/10,04:07:04,01,08,1, 11.8,1,1, -5.508, 10174.527, 490.612, 52893.385 25/01/10,04:07:04,02,08,1, 11.8,1,1, -5.508, 10174.576, 490.572, 52893.339 25/01/10,04:07:04,03,08,1, 11.8,1,1, -5.508, 10174.590, 490.559, 52893.347 25/01/10,04:07:04,04,08,1, 11.8,1,1, -5.508, 10174.613, 490.543, 52893.261 25/01/10,04:07:04,05,08,1, 11.8,1,1, -5.508, 10174.614, 490.529, 52893.243 25/01/10,04:07:04,06,08,1, 11.8,1,1, -5.508, 10174.664, 490.514, 52893.207 25/01/10,04:07:04,07,08,1, 11.8,1,1, -5.508, 10174.691, 490.503, 52893.357 25/01/10,04:07:04,08,08,1, 11.8,1,1, -5.508, 10174.702, 490.493, 52893.307 25/01/10,04:07:04,09,08,1, 11.8,1,1, -5.508, 10174.736, 490.447, 52893.277 25/01/10,04:07:04,10,08,1, 11.8,1,1, -5.508, 10174.757, 490.436, 52893.254 25/01/10,04:07:04,11,08,1, 11.8,1,1, -5.508, 10174.773, 490.422, 52893.160 25/01/10,04:07:04,12,08,1, 11.8,1,1, -5.508, 10174.761, 490.365, 52893.196 25/01/10,04:07:04,13,08,1, 11.8,1,1, -5.508, 10174.850, 490.336, 52893.074 25/01/10,04:07:04,14,08,1, 11.8,1,1, -5.508, 10174.838, 490.298, 52893.070 25/01/10,04:07:04,15,08,1, 11.8,1,1, -5.508, 10174.874, 490.280, 52893.172 25/01/10,04:07:04,16,08,1, 11.8,1,1, -5.508, 10174.880, 490.267, 52893.230 25/01/10,04:07:04,17,08,1, 11.8,1,1, -5.508, 10174.920, 490.215, 52893.061 25/01/10,04:07:04,18,08,1, 11.8,1,1, -5.508, 10174.957, 490.253, 52893.105 25/01/10,04:07:04,19,08,1, 11.8,1,1, -5.508, 10174.983, 490.150, 52892.934 25/01/10,04:07:05,00,08,1, 11.9,1,1, -5.508, 10174.983, 490.150, 52892.934 25/01/10,04:07:05,01,08,1, 11.9,1,1, -5.508, 10175.012, 490.109, 52892.809 25/01/10,04:07:05,02,08,1, 11.9,1,1, -5.508, 10175.078, 490.076, 52892.802 25/01/10,04:07:05,03,08,1, 11.9,1,1, -5.508, 10175.055, 490.065, 52892.955 25/01/10,04:07:05,04,08,1, 11.9,1,1, -5.508, 10175.099, 490.018, 52892.887 25/01/10,04:07:05,05,08,1, 11.9,1,1, -5.508, 10175.114, 489.998, 52892.886 25/01/10,04:07:05,06,08,1, 11.9,1,1, -5.508, 10175.134, 489.988, 52892.818 25/01/10,04:07:05,07,08,1, 11.9,1,1, -5.508, 10175.153, 489.922, 52892.896 25/01/10,04:07:05,08,08,1, 11.9,1,1, -5.508, 10175.194, 489.924, 52892.780 25/01/10,04:07:05,09,08,1, 11.9,1,1, -5.508, 10175.189, 489.893, 52892.802 25/01/10,04:07:05,10,08,1, 11.9,1,1, -5.508, 10175.219, 489.864, 52892.710 25/01/10,04:07:05,11,08,1, 11.9,1,1, -5.508, 10175.241, 489.860, 52892.742 25/01/10,04:07:05,12,08,1, 11.9,1,1, -5.508, 10175.282, 489.802, 52892.629 25/01/10,04:07:05,13,08,1, 11.9,1,1, -5.508, 10175.278, 489.802, 52892.694 25/01/10,04:07:05,14,08,1, 11.9,1,1, -5.508, 10175.286, 489.761, 52892.645 25/01/10,04:07:05,15,08,1, 11.9,1,1, -5.508, 10175.344, 489.740, 52892.696 25/01/10,04:07:05,16,08,1, 11.9,1,1, -5.508, 10175.349, 489.710, 52892.575 25/01/10,04:07:05,17,08,1, 11.9,1,1, -5.508, 10175.376, 489.679, 52892.510 25/01/10,04:07:05,18,08,1, 11.9,1,1, -5.508, 10175.383, 489.621, 52892.582 25/01/10,04:07:05,19,08,1, 11.9,1,1, -5.508, 10175.419, 489.629, 52892.501 25/01/10,04:07:06,00,07,1, 11.8,1,1, -5.511, 10175.416, 489.629, 52892.501 25/01/10,04:07:06,01,07,1, 11.8,1,1, -5.511, 10175.476, 489.567, 52892.418 25/01/10,04:07:06,02,07,1, 11.8,1,1, -5.511, 10175.508, 489.530, 52892.505 25/01/10,04:07:06,03,07,1, 11.8,1,1, -5.511, 10175.495, 489.484, 52892.544 25/01/10,04:07:06,04,07,1, 11.8,1,1, -5.511, 10175.551, 489.453, 52892.405 25/01/10,04:07:06,05,07,1, 11.8,1,1, -5.511, 10175.541, 489.425, 52892.391 25/01/10,04:07:06,06,07,1, 11.8,1,1, -5.511, 10175.576, 489.370, 52892.261 25/01/10,04:07:06,07,07,1, 11.8,1,1, -5.511, 10175.618, 489.323, 52892.185 25/01/10,04:07:06,08,07,1, 11.8,1,1, -5.511, 10175.622, 489.305, 52892.163 25/01/10,04:07:06,09,07,1, 11.8,1,1, -5.511, 10175.671, 489.240, 52892.196 25/01/10,04:07:06,10,07,1, 11.8,1,1, -5.511, 10175.697, 489.212, 52892.235 25/01/10,04:07:06,11,07,1, 11.8,1,1, -5.511, 10175.700, 489.173, 52892.299 25/01/10,04:07:06,12,07,1, 11.8,1,1, -5.511, 10175.759, 489.150, 52892.243 25/01/10,04:07:06,13,07,1, 11.8,1,1, -5.511, 10175.754, 489.104, 52892.214 25/01/10,04:07:06,14,07,1, 11.8,1,1, -5.511, 10175.776, 489.075, 52892.110 25/01/10,04:07:06,15,07,1, 11.8,1,1, -5.511, 10175.827, 489.038, 52891.936 25/01/10,04:07:06,16,07,1, 11.8,1,1, -5.511, 10175.808, 489.013, 52892.108 25/01/10,04:07:06,17,07,1, 11.8,1,1, -5.511, 10175.857, 488.992, 52892.075 25/01/10,04:07:06,18,07,1, 11.8,1,1, -5.511, 10175.895, 488.923, 52892.062 25/01/10,04:07:06,19,07,1, 11.8,1,1, -5.511, 10175.916, 488.913, 52891.969 25/01/10,04:07:07,00,08,1, 11.9,1,1, -5.513, 10175.909, 488.913, 52891.969 25/01/10,04:07:07,01,08,1, 11.9,1,1, -5.513, 10175.931, 488.836, 52891.972 25/01/10,04:07:07,02,08,1, 11.9,1,1, -5.513, 10175.969, 488.768, 52891.911 25/01/10,04:07:07,03,08,1, 11.9,1,1, -5.513, 10175.967, 488.775, 52891.922 25/01/10,04:07:07,04,08,1, 11.9,1,1, -5.513, 10176.024, 488.688, 52891.794 25/01/10,04:07:07,05,08,1, 11.9,1,1, -5.513, 10176.011, 488.673, 52891.798 25/01/10,04:07:07,06,08,1, 11.9,1,1, -5.513, 10176.067, 488.645, 52891.770 25/01/10,04:07:07,07,08,1, 11.9,1,1, -5.513, 10176.076, 488.602, 52891.795 25/01/10,04:07:07,08,08,1, 11.9,1,1, -5.513, 10176.090, 488.597, 52891.775 25/01/10,04:07:07,09,08,1, 11.9,1,1, -5.513, 10176.127, 488.544, 52891.750 25/01/10,04:07:07,10,08,1, 11.9,1,1, -5.513, 10176.151, 488.508, 52891.759 25/01/10,04:07:07,11,08,1, 11.9,1,1, -5.513, 10176.174, 488.471, 52891.756 25/01/10,04:07:07,12,08,1, 11.9,1,1, -5.513, 10176.197, 488.427, 52891.654 25/01/10,04:07:07,13,08,1, 11.9,1,1, -5.513, 10176.202, 488.409, 52891.653 25/01/10,04:07:07,14,08,1, 11.9,1,1, -5.513, 10176.232, 488.364, 52891.466 25/01/10,04:07:07,15,08,1, 11.9,1,1, -5.513, 10176.295, 488.338, 52891.477 25/01/10,04:07:07,16,08,1, 11.9,1,1, -5.513, 10176.319, 488.339, 52891.550 25/01/10,04:07:07,17,08,1, 11.9,1,1, -5.513, 10176.344, 488.311, 52891.540 25/01/10,04:07:07,18,08,1, 11.9,1,1, -5.513, 10176.370, 488.267, 52891.579 25/01/10,04:07:07,19,08,1, 11.9,1,1, -5.513, 10176.403, 488.246, 52891.639 25/01/10,04:07:08,00,08,1, 11.9,1,1, -5.508, 10176.401, 488.246, 52891.639 25/01/10,04:07:08,01,08,1, 11.9,1,1, -5.508, 10176.439, 488.197, 52891.518 25/01/10,04:07:08,02,08,1, 11.9,1,1, -5.508, 10176.500, 488.180, 52891.406 25/01/10,04:07:08,03,08,1, 11.9,1,1, -5.508, 10176.545, 488.141, 52891.400 25/01/10,04:07:08,04,08,1, 11.9,1,1, -5.508, 10176.575, 488.144, 52891.374 25/01/10,04:07:08,05,08,1, 11.9,1,1, -5.508, 10176.629, 488.108, 52891.337 25/01/10,04:07:08,06,08,1, 11.9,1,1, -5.508, 10176.647, 488.098, 52891.393 25/01/10,04:07:08,07,08,1, 11.9,1,1, -5.508, 10176.685, 488.054, 52891.443 25/01/10,04:07:08,08,08,1, 11.9,1,1, -5.508, 10176.730, 488.046, 52891.407 25/01/10,04:07:08,09,08,1, 11.9,1,1, -5.508, 10176.790, 488.015, 52891.322 25/01/10,04:07:08,10,08,1, 11.9,1,1, -5.508, 10176.802, 487.982, 52891.230 25/01/10,04:07:08,11,08,1, 11.9,1,1, -5.508, 10176.853, 487.962, 52891.253 25/01/10,04:07:08,12,08,1, 11.9,1,1, -5.508, 10176.892, 487.948, 52891.273 25/01/10,04:07:08,13,08,1, 11.9,1,1, -5.508, 10176.928, 487.963, 52891.230 25/01/10,04:07:08,14,08,1, 11.9,1,1, -5.508, 10176.970, 487.924, 52891.221 25/01/10,04:07:08,15,08,1, 11.9,1,1, -5.508, 10176.971, 487.888, 52891.238 25/01/10,04:07:08,16,08,1, 11.9,1,1, -5.508, 10177.010, 487.862, 52891.198 25/01/10,04:07:08,17,08,1, 11.9,1,1, -5.508, 10177.043, 487.844, 52891.227 25/01/10,04:07:08,18,08,1, 11.9,1,1, -5.508, 10177.097, 487.822, 52891.185 25/01/10,04:07:08,19,08,1, 11.9,1,1, -5.508, 10177.124, 487.814, 52891.166 25/01/10,04:07:09,00,09,1, 11.9,1,1, -5.510, 10177.119, 487.814, 52891.166 25/01/10,04:07:09,01,09,1, 11.9,1,1, -5.510, 10177.190, 487.756, 52891.038 25/01/10,04:07:09,02,09,1, 11.9,1,1, -5.510, 10177.198, 487.743, 52890.981 25/01/10,04:07:09,03,09,1, 11.9,1,1, -5.510, 10177.234, 487.728, 52891.032 25/01/10,04:07:09,04,09,1, 11.9,1,1, -5.510, 10177.283, 487.710, 52891.051 25/01/10,04:07:09,05,09,1, 11.9,1,1, -5.510, 10177.292, 487.672, 52891.046 25/01/10,04:07:09,06,09,1, 11.9,1,1, -5.510, 10177.331, 487.671, 52891.160 25/01/10,04:07:09,07,09,1, 11.9,1,1, -5.510, 10177.344, 487.665, 52891.108 25/01/10,04:07:09,08,09,1, 11.9,1,1, -5.510, 10177.380, 487.640, 52890.968 25/01/10,04:07:09,09,09,1, 11.9,1,1, -5.510, 10177.425, 487.608, 52890.928 25/01/10,04:07:09,10,09,1, 11.9,1,1, -5.510, 10177.433, 487.599, 52890.908 25/01/10,04:07:09,11,09,1, 11.9,1,1, -5.510, 10177.477, 487.594, 52890.959 25/01/10,04:07:09,12,09,1, 11.9,1,1, -5.510, 10177.505, 487.569, 52890.891 25/01/10,04:07:09,13,09,1, 11.9,1,1, -5.510, 10177.488, 487.588, 52891.237 25/01/10,04:07:09,14,09,1, 11.9,1,1, -5.510, 10177.525, 487.546, 52890.981 25/01/10,04:07:09,15,09,1, 11.9,1,1, -5.510, 10177.563, 487.544, 52891.017 25/01/10,04:07:09,16,09,1, 11.9,1,1, -5.510, 10177.598, 487.529, 52890.940 25/01/10,04:07:09,17,09,1, 11.9,1,1, -5.510, 10177.643, 487.482, 52890.878 25/01/10,04:07:09,18,09,1, 11.9,1,1, -5.510, 10177.665, 487.470, 52890.859 25/01/10,04:07:09,19,09,1, 11.9,1,1, -5.510, 10177.678, 487.453, 52890.848 25/01/10,04:07:10,00,08,1, 11.9,1,1, -5.509, 10177.678, 487.453, 52890.848 25/01/10,04:07:10,01,08,1, 11.9,1,1, -5.509, 10177.729, 487.425, 52890.874 25/01/10,04:07:10,02,08,1, 11.9,1,1, -5.509, 10177.761, 487.431, 52890.865 25/01/10,04:07:10,03,08,1, 11.9,1,1, -5.509, 10177.789, 487.400, 52890.879 25/01/10,04:07:10,04,08,1, 11.9,1,1, -5.509, 10177.821, 487.390, 52890.959 25/01/10,04:07:10,05,08,1, 11.9,1,1, -5.509, 10177.830, 487.379, 52890.900 25/01/10,04:07:10,06,08,1, 11.9,1,1, -5.509, 10177.837, 487.382, 52890.835 25/01/10,04:07:10,07,08,1, 11.9,1,1, -5.509, 10177.887, 487.372, 52890.756 25/01/10,04:07:10,08,08,1, 11.9,1,1, -5.509, 10177.913, 487.343, 52890.721 25/01/10,04:07:10,09,08,1, 11.9,1,1, -5.509, 10177.924, 487.335, 52890.742 25/01/10,04:07:10,10,08,1, 11.9,1,1, -5.509, 10177.955, 487.356, 52890.822 25/01/10,04:07:10,11,08,1, 11.9,1,1, -5.509, 10177.977, 487.340, 52890.864 25/01/10,04:07:10,12,08,1, 11.9,1,1, -5.509, 10178.020, 487.327, 52890.814 25/01/10,04:07:10,13,08,1, 11.9,1,1, -5.509, 10178.037, 487.339, 52890.821 25/01/10,04:07:10,14,08,1, 11.9,1,1, -5.509, 10178.046, 487.304, 52890.833 25/01/10,04:07:10,15,08,1, 11.9,1,1, -5.509, 10178.089, 487.301, 52890.810 25/01/10,04:07:10,16,08,1, 11.9,1,1, -5.509, 10178.097, 487.291, 52890.669 25/01/10,04:07:10,17,08,1, 11.9,1,1, -5.509, 10178.121, 487.286, 52890.740 25/01/10,04:07:10,18,08,1, 11.9,1,1, -5.509, 10178.162, 487.287, 52890.768 25/01/10,04:07:10,19,08,1, 11.9,1,1, -5.509, 10178.192, 487.267, 52890.707 25/01/10,04:07:11,00,07,1, 11.9,1,1, -5.511, 10178.187, 487.267, 52890.707 25/01/10,04:07:11,01,07,1, 11.9,1,1, -5.511, 10178.230, 487.244, 52890.800 25/01/10,04:07:11,02,07,1, 11.9,1,1, -5.511, 10178.234, 487.236, 52890.640 25/01/10,04:07:11,03,07,1, 11.9,1,1, -5.511, 10178.271, 487.229, 52890.672 25/01/10,04:07:11,04,07,1, 11.9,1,1, -5.511, 10178.277, 487.253, 52890.696 25/01/10,04:07:11,05,07,1, 11.9,1,1, -5.511, 10178.286, 487.229, 52890.594 25/01/10,04:07:11,06,07,1, 11.9,1,1, -5.511, 10178.317, 487.248, 52890.697 25/01/10,04:07:11,07,07,1, 11.9,1,1, -5.511, 10178.334, 487.236, 52890.622 25/01/10,04:07:11,08,07,1, 11.9,1,1, -5.511, 10178.345, 487.244, 52890.684 25/01/10,04:07:11,09,07,1, 11.9,1,1, -5.511, 10178.393, 487.216, 52890.660 25/01/10,04:07:11,10,07,1, 11.9,1,1, -5.511, 10178.385, 487.231, 52890.634 25/01/10,04:07:11,11,07,1, 11.9,1,1, -5.511, 10178.412, 487.263, 52890.691 25/01/10,04:07:11,12,07,1, 11.9,1,1, -5.511, 10178.452, 487.226, 52890.644 25/01/10,04:07:11,13,07,1, 11.9,1,1, -5.511, 10178.474, 487.242, 52890.554 25/01/10,04:07:11,14,07,1, 11.9,1,1, -5.511, 10178.483, 487.262, 52890.593 25/01/10,04:07:11,15,07,1, 11.9,1,1, -5.511, 10178.485, 487.234, 52890.536 25/01/10,04:07:11,16,07,1, 11.9,1,1, -5.511, 10178.511, 487.230, 52890.525 25/01/10,04:07:11,17,07,1, 11.9,1,1, -5.511, 10178.527, 487.235, 52890.555 25/01/10,04:07:11,18,07,1, 11.9,1,1, -5.511, 10178.532, 487.254, 52890.623 25/01/10,04:07:11,19,07,1, 11.9,1,1, -5.511, 10178.534, 487.261, 52890.682 25/01/10,04:07:12,00,08,1, 12.0,1,1, -5.510, 10178.529, 487.261, 52890.682 25/01/10,04:07:12,01,08,1, 12.0,1,1, -5.510, 10178.582, 487.235, 52890.614 25/01/10,04:07:12,02,08,1, 12.0,1,1, -5.510, 10178.608, 487.246, 52890.519 25/01/10,04:07:12,03,08,1, 12.0,1,1, -5.510, 10178.590, 487.236, 52890.471 25/01/10,04:07:12,04,08,1, 12.0,1,1, -5.510, 10178.620, 487.260, 52890.438 25/01/10,04:07:12,05,08,1, 12.0,1,1, -5.510, 10178.634, 487.273, 52890.496 25/01/10,04:07:12,06,08,1, 12.0,1,1, -5.510, 10178.630, 487.267, 52890.608 25/01/10,04:07:12,07,08,1, 12.0,1,1, -5.510, 10178.656, 487.250, 52890.440 25/01/10,04:07:12,08,08,1, 12.0,1,1, -5.510, 10178.659, 487.277, 52890.506 25/01/10,04:07:12,09,08,1, 12.0,1,1, -5.510, 10178.650, 487.245, 52890.404 25/01/10,04:07:12,10,08,1, 12.0,1,1, -5.510, 10178.710, 487.285, 52890.435 25/01/10,04:07:12,11,08,1, 12.0,1,1, -5.510, 10178.719, 487.256, 52890.290 25/01/10,04:07:12,12,08,1, 12.0,1,1, -5.510, 10178.735, 487.235, 52890.272 25/01/10,04:07:12,13,08,1, 12.0,1,1, -5.510, 10178.731, 487.263, 52890.465 25/01/10,04:07:12,14,08,1, 12.0,1,1, -5.510, 10178.735, 487.260, 52890.388 25/01/10,04:07:12,15,08,1, 12.0,1,1, -5.510, 10178.777, 487.273, 52890.384 25/01/10,04:07:12,16,08,1, 12.0,1,1, -5.510, 10178.749, 487.301, 52890.359 25/01/10,04:07:12,17,08,1, 12.0,1,1, -5.510, 10178.791, 487.276, 52890.191 25/01/10,04:07:12,18,08,1, 12.0,1,1, -5.510, 10178.844, 487.292, 52890.453 25/01/10,04:07:12,19,08,1, 12.0,1,1, -5.510, 10178.824, 487.281, 52890.388 25/01/10,04:07:13,00,07,1, 11.9,1,1, -5.511, 10178.821, 487.281, 52890.388 25/01/10,04:07:13,01,07,1, 11.9,1,1, -5.511, 10178.880, 487.292, 52890.362 25/01/10,04:07:13,02,07,1, 11.9,1,1, -5.511, 10178.863, 487.282, 52890.314 25/01/10,04:07:13,03,07,1, 11.9,1,1, -5.511, 10178.887, 487.281, 52890.361 25/01/10,04:07:13,04,07,1, 11.9,1,1, -5.511, 10178.874, 487.288, 52890.345 25/01/10,04:07:13,05,07,1, 11.9,1,1, -5.511, 10178.917, 487.294, 52890.383 25/01/10,04:07:13,06,07,1, 11.9,1,1, -5.511, 10178.914, 487.293, 52890.415 25/01/10,04:07:13,07,07,1, 11.9,1,1, -5.511, 10178.937, 487.279, 52890.410 25/01/10,04:07:13,08,07,1, 11.9,1,1, -5.511, 10178.935, 487.282, 52890.289 25/01/10,04:07:13,09,07,1, 11.9,1,1, -5.511, 10178.945, 487.252, 52890.229 25/01/10,04:07:13,10,07,1, 11.9,1,1, -5.511, 10178.966, 487.232, 52890.231 25/01/10,04:07:13,11,07,1, 11.9,1,1, -5.511, 10178.992, 487.248, 52890.191 25/01/10,04:07:13,12,07,1, 11.9,1,1, -5.511, 10179.006, 487.229, 52890.088 25/01/10,04:07:13,13,07,1, 11.9,1,1, -5.511, 10179.015, 487.224, 52890.161 25/01/10,04:07:13,14,07,1, 11.9,1,1, -5.511, 10179.032, 487.209, 52890.256 25/01/10,04:07:13,15,07,1, 11.9,1,1, -5.511, 10179.010, 487.234, 52890.356 25/01/10,04:07:13,16,07,1, 11.9,1,1, -5.511, 10179.096, 487.175, 52890.143 25/01/10,04:07:13,17,07,1, 11.9,1,1, -5.511, 10179.086, 487.192, 52890.116 25/01/10,04:07:13,18,07,1, 11.9,1,1, -5.511, 10179.060, 487.207, 52890.221 25/01/10,04:07:13,19,07,1, 11.9,1,1, -5.511, 10179.110, 487.208, 52890.091 25/01/10,04:07:14,00,08,1, 12.0,1,1, -5.509, 10179.105, 487.208, 52890.091 25/01/10,04:07:14,01,08,1, 12.0,1,1, -5.509, 10179.140, 487.211, 52890.077 25/01/10,04:07:14,02,08,1, 12.0,1,1, -5.509, 10179.142, 487.158, 52890.156 25/01/10,04:07:14,03,08,1, 12.0,1,1, -5.509, 10179.152, 487.178, 52890.112 25/01/10,04:07:14,04,08,1, 12.0,1,1, -5.509, 10179.180, 487.148, 52890.057 25/01/10,04:07:14,05,08,1, 12.0,1,1, -5.509, 10179.175, 487.152, 52889.989 25/01/10,04:07:14,06,08,1, 12.0,1,1, -5.509, 10179.204, 487.126, 52889.930 25/01/10,04:07:14,07,08,1, 12.0,1,1, -5.509, 10179.247, 487.142, 52889.926 25/01/10,04:07:14,08,08,1, 12.0,1,1, -5.509, 10179.261, 487.101, 52889.944 25/01/10,04:07:14,09,08,1, 12.0,1,1, -5.509, 10179.279, 487.109, 52889.888 25/01/10,04:07:14,10,08,1, 12.0,1,1, -5.509, 10179.297, 487.108, 52889.904 25/01/10,04:07:14,11,08,1, 12.0,1,1, -5.509, 10179.298, 487.108, 52889.961 25/01/10,04:07:14,12,08,1, 12.0,1,1, -5.509, 10179.355, 487.069, 52889.909 25/01/10,04:07:14,13,08,1, 12.0,1,1, -5.509, 10179.333, 487.080, 52889.946 25/01/10,04:07:14,14,08,1, 12.0,1,1, -5.509, 10179.361, 487.066, 52889.926 25/01/10,04:07:14,15,08,1, 12.0,1,1, -5.509, 10179.388, 487.057, 52889.902 25/01/10,04:07:14,16,08,1, 12.0,1,1, -5.509, 10179.415, 487.028, 52889.832 25/01/10,04:07:14,17,08,1, 12.0,1,1, -5.509, 10179.426, 487.008, 52889.764 25/01/10,04:07:14,18,08,1, 12.0,1,1, -5.509, 10179.438, 487.014, 52889.633 25/01/10,04:07:14,19,08,1, 12.0,1,1, -5.509, 10179.443, 486.970, 52889.648 25/01/10,04:07:15,00,07,1, 11.9,1,1, -5.510, 10179.439, 486.970, 52889.648 25/01/10,04:07:15,01,07,1, 11.9,1,1, -5.510, 10179.512, 486.978, 52889.909 25/01/10,04:07:15,02,07,1, 11.9,1,1, -5.510, 10179.525, 486.953, 52889.713 25/01/10,04:07:15,03,07,1, 11.9,1,1, -5.510, 10179.543, 486.942, 52889.735 25/01/10,04:07:15,04,07,1, 11.9,1,1, -5.510, 10179.561, 486.921, 52889.709 25/01/10,04:07:15,05,07,1, 11.9,1,1, -5.510, 10179.597, 486.858, 52889.521 25/01/10,04:07:15,06,07,1, 11.9,1,1, -5.510, 10179.632, 486.881, 52889.476 25/01/10,04:07:15,07,07,1, 11.9,1,1, -5.510, 10179.649, 486.860, 52889.611 25/01/10,04:07:15,08,07,1, 11.9,1,1, -5.510, 10179.698, 486.840, 52889.588 25/01/10,04:07:15,09,07,1, 11.9,1,1, -5.510, 10179.707, 486.832, 52889.593 25/01/10,04:07:15,10,07,1, 11.9,1,1, -5.510, 10179.716, 486.827, 52889.600 25/01/10,04:07:15,11,07,1, 11.9,1,1, -5.510, 10179.745, 486.806, 52889.459 25/01/10,04:07:15,12,07,1, 11.9,1,1, -5.510, 10179.774, 486.796, 52889.456 25/01/10,04:07:15,13,07,1, 11.9,1,1, -5.510, 10179.810, 486.773, 52889.279 25/01/10,04:07:15,14,07,1, 11.9,1,1, -5.510, 10179.804, 486.764, 52889.316 25/01/10,04:07:15,15,07,1, 11.9,1,1, -5.510, 10179.826, 486.772, 52889.396 25/01/10,04:07:15,16,07,1, 11.9,1,1, -5.510, 10179.868, 486.740, 52889.354 25/01/10,04:07:15,17,07,1, 11.9,1,1, -5.510, 10179.873, 486.717, 52889.344 25/01/10,04:07:15,18,07,1, 11.9,1,1, -5.510, 10179.910, 486.698, 52889.370 25/01/10,04:07:15,19,07,1, 11.9,1,1, -5.510, 10179.930, 486.689, 52889.376 25/01/10,04:07:16,00,07,1, 11.9,1,1, -5.509, 10179.923, 486.689, 52889.376 25/01/10,04:07:16,01,07,1, 11.9,1,1, -5.509, 10179.998, 486.678, 52889.224 25/01/10,04:07:16,02,07,1, 11.9,1,1, -5.509, 10180.020, 486.663, 52889.246 25/01/10,04:07:16,03,07,1, 11.9,1,1, -5.509, 10180.056, 486.674, 52889.206 25/01/10,04:07:16,04,07,1, 11.9,1,1, -5.509, 10180.081, 486.641, 52889.180 25/01/10,04:07:16,05,07,1, 11.9,1,1, -5.509, 10180.093, 486.641, 52889.107 25/01/10,04:07:16,06,07,1, 11.9,1,1, -5.509, 10180.133, 486.641, 52889.104 25/01/10,04:07:16,07,07,1, 11.9,1,1, -5.509, 10180.146, 486.647, 52889.161 25/01/10,04:07:16,08,07,1, 11.9,1,1, -5.509, 10180.184, 486.659, 52889.203 25/01/10,04:07:16,09,07,1, 11.9,1,1, -5.509, 10180.220, 486.663, 52889.153 25/01/10,04:07:16,10,07,1, 11.9,1,1, -5.509, 10180.221, 486.666, 52889.116 25/01/10,04:07:16,11,07,1, 11.9,1,1, -5.509, 10180.268, 486.675, 52889.071 25/01/10,04:07:16,12,07,1, 11.9,1,1, -5.509, 10180.305, 486.672, 52889.018 25/01/10,04:07:16,13,07,1, 11.9,1,1, -5.509, 10180.350, 486.690, 52889.067 25/01/10,04:07:16,14,07,1, 11.9,1,1, -5.509, 10180.424, 486.690, 52889.030 25/01/10,04:07:16,15,07,1, 11.9,1,1, -5.509, 10180.413, 486.710, 52889.096 25/01/10,04:07:16,16,07,1, 11.9,1,1, -5.509, 10180.421, 486.703, 52888.993 25/01/10,04:07:16,17,07,1, 11.9,1,1, -5.509, 10180.500, 486.714, 52889.057 25/01/10,04:07:16,18,07,1, 11.9,1,1, -5.509, 10180.523, 486.722, 52889.019 25/01/10,04:07:16,19,07,1, 11.9,1,1, -5.509, 10180.549, 486.727, 52888.983 25/01/10,04:07:17,00,07,1, 11.9,1,1, -5.510, 10180.548, 486.727, 52888.983 25/01/10,04:07:17,01,07,1, 11.9,1,1, -5.510, 10180.623, 486.749, 52888.840 25/01/10,04:07:17,02,07,1, 11.9,1,1, -5.510, 10180.647, 486.771, 52888.936 25/01/10,04:07:17,03,07,1, 11.9,1,1, -5.510, 10180.679, 486.792, 52888.940 25/01/10,04:07:17,04,07,1, 11.9,1,1, -5.510, 10180.714, 486.818, 52888.844 25/01/10,04:07:17,05,07,1, 11.9,1,1, -5.510, 10180.716, 486.819, 52888.971 25/01/10,04:07:17,06,07,1, 11.9,1,1, -5.510, 10180.779, 486.843, 52888.976 25/01/10,04:07:17,07,07,1, 11.9,1,1, -5.510, 10180.809, 486.848, 52888.913 25/01/10,04:07:17,08,07,1, 11.9,1,1, -5.510, 10180.843, 486.884, 52888.949 25/01/10,04:07:17,09,07,1, 11.9,1,1, -5.510, 10180.856, 486.923, 52888.869 25/01/10,04:07:17,10,07,1, 11.9,1,1, -5.510, 10180.872, 486.906, 52888.809 25/01/10,04:07:17,11,07,1, 11.9,1,1, -5.510, 10180.927, 486.941, 52888.789 25/01/10,04:07:17,12,07,1, 11.9,1,1, -5.510, 10180.976, 486.940, 52888.809 25/01/10,04:07:17,13,07,1, 11.9,1,1, -5.510, 10180.998, 486.972, 52888.792 25/01/10,04:07:17,14,07,1, 11.9,1,1, -5.510, 10181.030, 486.984, 52888.783 25/01/10,04:07:17,15,07,1, 11.9,1,1, -5.510, 10181.062, 486.997, 52888.835 25/01/10,04:07:17,16,07,1, 11.9,1,1, -5.510, 10181.083, 487.032, 52888.812 25/01/10,04:07:17,17,07,1, 11.9,1,1, -5.510, 10181.081, 487.037, 52888.779 25/01/10,04:07:17,18,07,1, 11.9,1,1, -5.510, 10181.139, 487.071, 52888.689 25/01/10,04:07:17,19,07,1, 11.9,1,1, -5.510, 10181.159, 487.052, 52888.723 25/01/10,04:07:18,00,08,1, 11.9,1,1, -5.508, 10181.158, 487.052, 52888.723 25/01/10,04:07:18,01,08,1, 11.9,1,1, -5.508, 10181.223, 487.090, 52888.669 25/01/10,04:07:18,02,08,1, 11.9,1,1, -5.508, 10181.249, 487.117, 52888.711 25/01/10,04:07:18,03,08,1, 11.9,1,1, -5.508, 10181.270, 487.108, 52888.763 25/01/10,04:07:18,04,08,1, 11.9,1,1, -5.508, 10181.299, 487.139, 52888.707 25/01/10,04:07:18,05,08,1, 11.9,1,1, -5.508, 10181.333, 487.147, 52888.709 25/01/10,04:07:18,06,08,1, 11.9,1,1, -5.508, 10181.354, 487.158, 52888.588 25/01/10,04:07:18,07,08,1, 11.9,1,1, -5.508, 10181.414, 487.197, 52888.500 25/01/10,04:07:18,08,08,1, 11.9,1,1, -5.508, 10181.423, 487.201, 52888.591 25/01/10,04:07:18,09,08,1, 11.9,1,1, -5.508, 10181.440, 487.216, 52888.508 25/01/10,04:07:18,10,08,1, 11.9,1,1, -5.508, 10181.479, 487.226, 52888.502 25/01/10,04:07:18,11,08,1, 11.9,1,1, -5.508, 10181.487, 487.243, 52888.559 25/01/10,04:07:18,12,08,1, 11.9,1,1, -5.508, 10181.523, 487.258, 52888.626 25/01/10,04:07:18,13,08,1, 11.9,1,1, -5.508, 10181.541, 487.282, 52888.496 25/01/10,04:07:18,14,08,1, 11.9,1,1, -5.508, 10181.565, 487.289, 52888.583 25/01/10,04:07:18,15,08,1, 11.9,1,1, -5.508, 10181.603, 487.299, 52888.557 25/01/10,04:07:18,16,08,1, 11.9,1,1, -5.508, 10181.615, 487.287, 52888.562 25/01/10,04:07:18,17,08,1, 11.9,1,1, -5.508, 10181.638, 487.299, 52888.452 25/01/10,04:07:18,18,08,1, 11.9,1,1, -5.508, 10181.684, 487.318, 52888.396 25/01/10,04:07:18,19,08,1, 11.9,1,1, -5.508, 10181.706, 487.302, 52888.443 25/01/10,04:07:19,00,08,1, 11.9,1,1, -5.508, 10181.700, 487.302, 52888.443 25/01/10,04:07:19,01,08,1, 11.9,1,1, -5.508, 10181.741, 487.352, 52888.446 25/01/10,04:07:19,02,08,1, 11.9,1,1, -5.508, 10181.762, 487.363, 52888.498 25/01/10,04:07:19,03,08,1, 11.9,1,1, -5.508, 10181.772, 487.341, 52888.483 25/01/10,04:07:19,04,08,1, 11.9,1,1, -5.508, 10181.787, 487.382, 52888.497 25/01/10,04:07:19,05,08,1, 11.9,1,1, -5.508, 10181.818, 487.359, 52888.348 25/01/10,04:07:19,06,08,1, 11.9,1,1, -5.508, 10181.799, 487.372, 52888.329 25/01/10,04:07:19,07,08,1, 11.9,1,1, -5.508, 10181.853, 487.397, 52888.336 25/01/10,04:07:19,08,08,1, 11.9,1,1, -5.508, 10181.848, 487.406, 52888.336 25/01/10,04:07:19,09,08,1, 11.9,1,1, -5.508, 10181.867, 487.400, 52888.362 25/01/10,04:07:19,10,08,1, 11.9,1,1, -5.508, 10181.894, 487.406, 52888.397 25/01/10,04:07:19,11,08,1, 11.9,1,1, -5.508, 10181.901, 487.406, 52888.308 25/01/10,04:07:19,12,08,1, 11.9,1,1, -5.508, 10181.915, 487.437, 52888.326 25/01/10,04:07:19,13,08,1, 11.9,1,1, -5.508, 10181.933, 487.439, 52888.207 25/01/10,04:07:19,14,08,1, 11.9,1,1, -5.508, 10181.949, 487.473, 52888.149 25/01/10,04:07:19,15,08,1, 11.9,1,1, -5.508, 10181.943, 487.435, 52888.116 25/01/10,04:07:19,16,08,1, 11.9,1,1, -5.508, 10181.986, 487.461, 52888.185 25/01/10,04:07:19,17,08,1, 11.9,1,1, -5.508, 10181.991, 487.479, 52888.213 25/01/10,04:07:19,18,08,1, 11.9,1,1, -5.508, 10181.992, 487.480, 52888.227 25/01/10,04:07:19,19,08,1, 11.9,1,1, -5.508, 10181.989, 487.522, 52888.239 25/01/10,04:07:20,00,09,1, 11.9,1,1, -5.508, 10181.984, 487.522, 52888.239 25/01/10,04:07:20,01,09,1, 11.9,1,1, -5.508, 10182.023, 487.534, 52888.136 25/01/10,04:07:20,02,09,1, 11.9,1,1, -5.508, 10182.007, 487.562, 52888.242 25/01/10,04:07:20,03,09,1, 11.9,1,1, -5.508, 10182.057, 487.553, 52888.127 25/01/10,04:07:20,04,09,1, 11.9,1,1, -5.508, 10182.035, 487.576, 52888.231 25/01/10,04:07:20,05,09,1, 11.9,1,1, -5.508, 10182.086, 487.561, 52888.039 25/01/10,04:07:20,06,09,1, 11.9,1,1, -5.508, 10182.056, 487.581, 52887.976 25/01/10,04:07:20,07,09,1, 11.9,1,1, -5.508, 10182.114, 487.587, 52887.986 25/01/10,04:07:20,08,09,1, 11.9,1,1, -5.508, 10182.086, 487.605, 52888.026 25/01/10,04:07:20,09,09,1, 11.9,1,1, -5.508, 10182.111, 487.610, 52888.103 25/01/10,04:07:20,10,09,1, 11.9,1,1, -5.508, 10182.122, 487.625, 52888.149 25/01/10,04:07:20,11,09,1, 11.9,1,1, -5.508, 10182.123, 487.649, 52887.989 25/01/10,04:07:20,12,09,1, 11.9,1,1, -5.508, 10182.131, 487.656, 52888.002 25/01/10,04:07:20,13,09,1, 11.9,1,1, -5.508, 10182.151, 487.656, 52887.962 25/01/10,04:07:20,14,09,1, 11.9,1,1, -5.508, 10182.136, 487.669, 52887.818 25/01/10,04:07:20,15,09,1, 11.9,1,1, -5.508, 10182.152, 487.673, 52887.927 25/01/10,04:07:20,16,09,1, 11.9,1,1, -5.508, 10182.155, 487.697, 52887.975 25/01/10,04:07:20,17,09,1, 11.9,1,1, -5.508, 10182.141, 487.720, 52887.941 25/01/10,04:07:20,18,09,1, 11.9,1,1, -5.508, 10182.204, 487.737, 52887.959 25/01/10,04:07:20,19,09,1, 11.9,1,1, -5.508, 10182.176, 487.733, 52887.860 25/01/10,04:07:21,00,08,1, 11.9,1,1, -5.508, 10182.167, 487.733, 52887.860 25/01/10,04:07:21,01,08,1, 11.9,1,1, -5.508, 10182.216, 487.768, 52887.759 25/01/10,04:07:21,02,08,1, 11.9,1,1, -5.508, 10182.207, 487.778, 52887.800 25/01/10,04:07:21,03,08,1, 11.9,1,1, -5.508, 10182.196, 487.838, 52887.827 25/01/10,04:07:21,04,08,1, 11.9,1,1, -5.508, 10182.201, 487.803, 52887.875 25/01/10,04:07:21,05,08,1, 11.9,1,1, -5.508, 10182.193, 487.863, 52887.841 25/01/10,04:07:21,06,08,1, 11.9,1,1, -5.508, 10182.212, 487.869, 52887.813 25/01/10,04:07:21,07,08,1, 11.9,1,1, -5.508, 10182.194, 487.883, 52887.850 25/01/10,04:07:21,08,08,1, 11.9,1,1, -5.508, 10182.227, 487.900, 52887.701 25/01/10,04:07:21,09,08,1, 11.9,1,1, -5.508, 10182.187, 487.895, 52887.729 25/01/10,04:07:21,10,08,1, 11.9,1,1, -5.508, 10182.216, 487.909, 52887.639 25/01/10,04:07:21,11,08,1, 11.9,1,1, -5.508, 10182.194, 487.949, 52887.692 25/01/10,04:07:21,12,08,1, 11.9,1,1, -5.508, 10182.199, 487.969, 52887.656 25/01/10,04:07:21,13,08,1, 11.9,1,1, -5.508, 10182.220, 487.978, 52887.568 25/01/10,04:07:21,14,08,1, 11.9,1,1, -5.508, 10182.213, 488.022, 52887.604 25/01/10,04:07:21,15,08,1, 11.9,1,1, -5.508, 10182.206, 488.007, 52887.543 25/01/10,04:07:21,16,08,1, 11.9,1,1, -5.508, 10182.242, 488.040, 52887.637 25/01/10,04:07:21,17,08,1, 11.9,1,1, -5.508, 10182.223, 488.088, 52887.627 25/01/10,04:07:21,18,08,1, 11.9,1,1, -5.508, 10182.213, 488.095, 52887.670 25/01/10,04:07:21,19,08,1, 11.9,1,1, -5.508, 10182.212, 488.127, 52887.543 25/01/10,04:07:22,00,07,1, 11.9,1,1, -5.511, 10182.209, 488.127, 52887.543 25/01/10,04:07:22,01,07,1, 11.9,1,1, -5.511, 10182.196, 488.178, 52887.477 25/01/10,04:07:22,02,07,1, 11.9,1,1, -5.511, 10182.235, 488.210, 52887.502 25/01/10,04:07:22,03,07,1, 11.9,1,1, -5.511, 10182.218, 488.219, 52887.490 25/01/10,04:07:22,04,07,1, 11.9,1,1, -5.511, 10182.238, 488.245, 52887.436 25/01/10,04:07:22,05,07,1, 11.9,1,1, -5.511, 10182.225, 488.290, 52887.486 25/01/10,04:07:22,06,07,1, 11.9,1,1, -5.511, 10182.229, 488.297, 52887.504 25/01/10,04:07:22,07,07,1, 11.9,1,1, -5.511, 10182.267, 488.301, 52887.403 25/01/10,04:07:22,08,07,1, 11.9,1,1, -5.511, 10182.225, 488.318, 52887.373 25/01/10,04:07:22,09,07,1, 11.9,1,1, -5.511, 10182.295, 488.360, 52887.255 25/01/10,04:07:22,10,07,1, 11.9,1,1, -5.511, 10182.296, 488.366, 52887.283 25/01/10,04:07:22,11,07,1, 11.9,1,1, -5.511, 10182.289, 488.381, 52887.337 25/01/10,04:07:22,12,07,1, 11.9,1,1, -5.511, 10182.294, 488.415, 52887.523 25/01/10,04:07:22,13,07,1, 11.9,1,1, -5.511, 10182.313, 488.442, 52887.462 25/01/10,04:07:22,14,07,1, 11.9,1,1, -5.511, 10182.292, 488.465, 52887.445 25/01/10,04:07:22,15,07,1, 11.9,1,1, -5.511, 10182.302, 488.455, 52887.336 25/01/10,04:07:22,16,07,1, 11.9,1,1, -5.511, 10182.321, 488.473, 52887.185 25/01/10,04:07:22,17,07,1, 11.9,1,1, -5.511, 10182.298, 488.489, 52887.153 25/01/10,04:07:22,18,07,1, 11.9,1,1, -5.511, 10182.316, 488.508, 52887.195 25/01/10,04:07:22,19,07,1, 11.9,1,1, -5.511, 10182.329, 488.508, 52887.183 25/01/10,04:07:23,00,07,1, 11.9,1,1, -5.511, 10182.326, 488.508, 52887.183 25/01/10,04:07:23,01,07,1, 11.9,1,1, -5.511, 10182.311, 488.560, 52887.195 25/01/10,04:07:23,02,07,1, 11.9,1,1, -5.511, 10182.316, 488.579, 52887.209 25/01/10,04:07:23,03,07,1, 11.9,1,1, -5.511, 10182.311, 488.589, 52887.231 25/01/10,04:07:23,04,07,1, 11.9,1,1, -5.511, 10182.330, 488.604, 52887.173 25/01/10,04:07:23,05,07,1, 11.9,1,1, -5.511, 10182.327, 488.655, 52887.163 25/01/10,04:07:23,06,07,1, 11.9,1,1, -5.511, 10182.341, 488.655, 52887.100 25/01/10,04:07:23,07,07,1, 11.9,1,1, -5.511, 10182.344, 488.667, 52887.099 25/01/10,04:07:23,08,07,1, 11.9,1,1, -5.511, 10182.374, 488.698, 52887.084 25/01/10,04:07:23,09,07,1, 11.9,1,1, -5.511, 10182.377, 488.721, 52887.090 25/01/10,04:07:23,10,07,1, 11.9,1,1, -5.511, 10182.380, 488.729, 52887.068 25/01/10,04:07:23,11,07,1, 11.9,1,1, -5.511, 10182.414, 488.755, 52887.078 25/01/10,04:07:23,12,07,1, 11.9,1,1, -5.511, 10182.371, 488.769, 52887.055 25/01/10,04:07:23,13,07,1, 11.9,1,1, -5.511, 10182.409, 488.764, 52887.072 25/01/10,04:07:23,14,07,1, 11.9,1,1, -5.511, 10182.420, 488.804, 52887.034 25/01/10,04:07:23,15,07,1, 11.9,1,1, -5.511, 10182.417, 488.801, 52886.965 25/01/10,04:07:23,16,07,1, 11.9,1,1, -5.511, 10182.414, 488.819, 52886.959 25/01/10,04:07:23,17,07,1, 11.9,1,1, -5.511, 10182.424, 488.830, 52886.977 25/01/10,04:07:23,18,07,1, 11.9,1,1, -5.511, 10182.445, 488.842, 52886.949 25/01/10,04:07:23,19,07,1, 11.9,1,1, -5.511, 10182.455, 488.868, 52887.011 25/01/10,04:07:24,00,08,1, 12.0,1,1, -5.513, 10182.451, 488.868, 52887.011 25/01/10,04:07:24,01,08,1, 12.0,1,1, -5.513, 10182.494, 488.886, 52886.980 25/01/10,04:07:24,02,08,1, 12.0,1,1, -5.513, 10182.475, 488.887, 52886.891 25/01/10,04:07:24,03,08,1, 12.0,1,1, -5.513, 10182.486, 488.883, 52886.795 25/01/10,04:07:24,04,08,1, 12.0,1,1, -5.513, 10182.499, 488.896, 52886.741 25/01/10,04:07:24,05,08,1, 12.0,1,1, -5.513, 10182.535, 488.914, 52886.764 25/01/10,04:07:24,06,08,1, 12.0,1,1, -5.513, 10182.551, 488.932, 52886.748 25/01/10,04:07:24,07,08,1, 12.0,1,1, -5.513, 10182.556, 488.923, 52886.751 25/01/10,04:07:24,08,08,1, 12.0,1,1, -5.513, 10182.572, 488.949, 52886.838 25/01/10,04:07:24,09,08,1, 12.0,1,1, -5.513, 10182.592, 488.972, 52886.844 25/01/10,04:07:24,10,08,1, 12.0,1,1, -5.513, 10182.589, 488.959, 52886.823 25/01/10,04:07:24,11,08,1, 12.0,1,1, -5.513, 10182.595, 488.976, 52886.761 25/01/10,04:07:24,12,08,1, 12.0,1,1, -5.513, 10182.621, 488.952, 52886.704 25/01/10,04:07:24,13,08,1, 12.0,1,1, -5.513, 10182.632, 488.981, 52886.717 25/01/10,04:07:24,14,08,1, 12.0,1,1, -5.513, 10182.649, 488.983, 52886.675 25/01/10,04:07:24,15,08,1, 12.0,1,1, -5.513, 10182.665, 489.001, 52886.704 25/01/10,04:07:24,16,08,1, 12.0,1,1, -5.513, 10182.687, 489.006, 52886.621 25/01/10,04:07:24,17,08,1, 12.0,1,1, -5.513, 10182.670, 488.997, 52886.655 25/01/10,04:07:24,18,08,1, 12.0,1,1, -5.513, 10182.692, 489.038, 52886.637 25/01/10,04:07:24,19,08,1, 12.0,1,1, -5.513, 10182.715, 489.033, 52886.626 25/01/10,04:07:25,00,07,1, 11.9,1,1, -5.509, 10182.710, 489.033, 52886.626 25/01/10,04:07:25,01,07,1, 11.9,1,1, -5.509, 10182.755, 489.049, 52886.590 25/01/10,04:07:25,02,07,1, 11.9,1,1, -5.509, 10182.774, 489.090, 52886.565 25/01/10,04:07:25,03,07,1, 11.9,1,1, -5.509, 10182.785, 489.091, 52886.531 25/01/10,04:07:25,04,07,1, 11.9,1,1, -5.509, 10182.824, 489.088, 52886.463 25/01/10,04:07:25,05,07,1, 11.9,1,1, -5.509, 10182.839, 489.112, 52886.572 25/01/10,04:07:25,06,07,1, 11.9,1,1, -5.509, 10182.866, 489.142, 52886.589 25/01/10,04:07:25,07,07,1, 11.9,1,1, -5.509, 10182.884, 489.173, 52886.592 25/01/10,04:07:25,08,07,1, 11.9,1,1, -5.509, 10182.927, 489.180, 52886.569 25/01/10,04:07:25,09,07,1, 11.9,1,1, -5.509, 10182.953, 489.182, 52886.524 25/01/10,04:07:25,10,07,1, 11.9,1,1, -5.509, 10182.980, 489.219, 52886.470 25/01/10,04:07:25,11,07,1, 11.9,1,1, -5.509, 10182.987, 489.222, 52886.394 25/01/10,04:07:25,12,07,1, 11.9,1,1, -5.509, 10183.004, 489.232, 52886.371 25/01/10,04:07:25,13,07,1, 11.9,1,1, -5.509, 10183.038, 489.251, 52886.369 25/01/10,04:07:25,14,07,1, 11.9,1,1, -5.509, 10183.066, 489.279, 52886.407 25/01/10,04:07:25,15,07,1, 11.9,1,1, -5.509, 10183.103, 489.296, 52886.529 25/01/10,04:07:25,16,07,1, 11.9,1,1, -5.509, 10183.131, 489.295, 52886.545 25/01/10,04:07:25,17,07,1, 11.9,1,1, -5.509, 10183.157, 489.345, 52886.440 25/01/10,04:07:25,18,07,1, 11.9,1,1, -5.509, 10183.182, 489.343, 52886.432 25/01/10,04:07:25,19,07,1, 11.9,1,1, -5.509, 10183.204, 489.382, 52886.437 25/01/10,04:07:26,00,09,1, 11.9,1,1, -5.512, 10183.202, 489.382, 52886.437 25/01/10,04:07:26,01,09,1, 11.9,1,1, -5.512, 10183.231, 489.424, 52886.294 25/01/10,04:07:26,02,09,1, 11.9,1,1, -5.512, 10183.266, 489.429, 52886.320 25/01/10,04:07:26,03,09,1, 11.9,1,1, -5.512, 10183.294, 489.433, 52886.372 25/01/10,04:07:26,04,09,1, 11.9,1,1, -5.512, 10183.310, 489.446, 52886.327 25/01/10,04:07:26,05,09,1, 11.9,1,1, -5.512, 10183.352, 489.469, 52886.310 25/01/10,04:07:26,06,09,1, 11.9,1,1, -5.512, 10183.376, 489.467, 52886.298 25/01/10,04:07:26,07,09,1, 11.9,1,1, -5.512, 10183.386, 489.485, 52886.272 25/01/10,04:07:26,08,09,1, 11.9,1,1, -5.512, 10183.416, 489.485, 52886.210 25/01/10,04:07:26,09,09,1, 11.9,1,1, -5.512, 10183.442, 489.502, 52886.218 25/01/10,04:07:26,10,09,1, 11.9,1,1, -5.512, 10183.460, 489.519, 52886.190 25/01/10,04:07:26,11,09,1, 11.9,1,1, -5.512, 10183.478, 489.528, 52886.180 25/01/10,04:07:26,12,09,1, 11.9,1,1, -5.512, 10183.527, 489.546, 52886.148 25/01/10,04:07:26,13,09,1, 11.9,1,1, -5.512, 10183.538, 489.555, 52886.159 25/01/10,04:07:26,14,09,1, 11.9,1,1, -5.512, 10183.552, 489.573, 52886.171 25/01/10,04:07:26,15,09,1, 11.9,1,1, -5.512, 10183.595, 489.605, 52886.164 25/01/10,04:07:26,16,09,1, 11.9,1,1, -5.512, 10183.575, 489.587, 52886.090 25/01/10,04:07:26,17,09,1, 11.9,1,1, -5.512, 10183.615, 489.608, 52886.075 25/01/10,04:07:26,18,09,1, 11.9,1,1, -5.512, 10183.646, 489.618, 52885.980 25/01/10,04:07:26,19,09,1, 11.9,1,1, -5.512, 10183.697, 489.626, 52885.934 25/01/10,04:07:27,00,08,1, 11.8,1,1, -5.509, 10183.694, 489.626, 52885.934 25/01/10,04:07:27,01,08,1, 11.8,1,1, -5.509, 10183.717, 489.666, 52886.017 25/01/10,04:07:27,02,08,1, 11.8,1,1, -5.509, 10183.731, 489.707, 52886.023 25/01/10,04:07:27,03,08,1, 11.8,1,1, -5.509, 10183.755, 489.691, 52886.042 25/01/10,04:07:27,04,08,1, 11.8,1,1, -5.509, 10183.781, 489.701, 52885.982 25/01/10,04:07:27,05,08,1, 11.8,1,1, -5.509, 10183.836, 489.733, 52885.989 25/01/10,04:07:27,06,08,1, 11.8,1,1, -5.509, 10183.837, 489.750, 52885.884 25/01/10,04:07:27,07,08,1, 11.8,1,1, -5.509, 10183.868, 489.747, 52885.833 25/01/10,04:07:27,08,08,1, 11.8,1,1, -5.509, 10183.910, 489.777, 52885.798 25/01/10,04:07:27,09,08,1, 11.8,1,1, -5.509, 10183.904, 489.805, 52885.803 25/01/10,04:07:27,10,08,1, 11.8,1,1, -5.509, 10183.943, 489.815, 52885.767 25/01/10,04:07:27,11,08,1, 11.8,1,1, -5.509, 10183.960, 489.816, 52885.822 25/01/10,04:07:27,12,08,1, 11.8,1,1, -5.509, 10183.998, 489.839, 52885.773 25/01/10,04:07:27,13,08,1, 11.8,1,1, -5.509, 10184.026, 489.885, 52885.726 25/01/10,04:07:27,14,08,1, 11.8,1,1, -5.509, 10184.028, 489.883, 52885.726 25/01/10,04:07:27,15,08,1, 11.8,1,1, -5.509, 10184.068, 489.906, 52885.718 25/01/10,04:07:27,16,08,1, 11.8,1,1, -5.509, 10184.096, 489.915, 52885.658 25/01/10,04:07:27,17,08,1, 11.8,1,1, -5.509, 10184.135, 489.943, 52885.630 25/01/10,04:07:27,18,08,1, 11.8,1,1, -5.509, 10184.152, 489.960, 52885.583 25/01/10,04:07:27,19,08,1, 11.8,1,1, -5.509, 10184.163, 489.942, 52885.603 25/01/10,04:07:28,00,08,1, 11.9,1,1, -5.510, 10184.162, 489.942, 52885.603 25/01/10,04:07:28,01,08,1, 11.9,1,1, -5.510, 10184.190, 489.995, 52885.646 25/01/10,04:07:28,02,08,1, 11.9,1,1, -5.510, 10184.235, 490.015, 52885.579 25/01/10,04:07:28,03,08,1, 11.9,1,1, -5.510, 10184.266, 490.028, 52885.490 25/01/10,04:07:28,04,08,1, 11.9,1,1, -5.510, 10184.296, 490.040, 52885.441 25/01/10,04:07:28,05,08,1, 11.9,1,1, -5.510, 10184.326, 490.034, 52885.357 25/01/10,04:07:28,06,08,1, 11.9,1,1, -5.510, 10184.338, 490.050, 52885.379 25/01/10,04:07:28,07,08,1, 11.9,1,1, -5.510, 10184.348, 490.071, 52885.412 25/01/10,04:07:28,08,08,1, 11.9,1,1, -5.510, 10184.384, 490.057, 52885.429 25/01/10,04:07:28,09,08,1, 11.9,1,1, -5.510, 10184.409, 490.074, 52885.419 25/01/10,04:07:28,10,08,1, 11.9,1,1, -5.510, 10184.422, 490.072, 52885.402 25/01/10,04:07:28,11,08,1, 11.9,1,1, -5.510, 10184.434, 490.054, 52885.336 25/01/10,04:07:28,12,08,1, 11.9,1,1, -5.510, 10184.423, 490.057, 52885.242 25/01/10,04:07:28,13,08,1, 11.9,1,1, -5.510, 10184.464, 490.041, 52885.133 25/01/10,04:07:28,14,08,1, 11.9,1,1, -5.510, 10184.483, 490.029, 52885.101 25/01/10,04:07:28,15,08,1, 11.9,1,1, -5.510, 10184.471, 490.018, 52885.081 25/01/10,04:07:28,16,08,1, 11.9,1,1, -5.510, 10184.503, 490.010, 52885.112 25/01/10,04:07:28,17,08,1, 11.9,1,1, -5.510, 10184.485, 489.977, 52885.043 25/01/10,04:07:28,18,08,1, 11.9,1,1, -5.510, 10184.496, 489.987, 52885.051 25/01/10,04:07:28,19,08,1, 11.9,1,1, -5.510, 10184.504, 489.989, 52884.997 25/01/10,04:07:29,00,08,1, 11.9,1,1, -5.508, 10184.504, 489.989, 52884.997 25/01/10,04:07:29,01,08,1, 11.9,1,1, -5.508, 10184.518, 489.946, 52884.917 25/01/10,04:07:29,02,08,1, 11.9,1,1, -5.508, 10184.537, 489.927, 52884.900 25/01/10,04:07:29,03,08,1, 11.9,1,1, -5.508, 10184.551, 489.897, 52884.854 25/01/10,04:07:29,04,08,1, 11.9,1,1, -5.508, 10184.522, 489.879, 52884.839 25/01/10,04:07:29,05,08,1, 11.9,1,1, -5.508, 10184.545, 489.861, 52884.750 25/01/10,04:07:29,06,08,1, 11.9,1,1, -5.508, 10184.541, 489.876, 52884.705 25/01/10,04:07:29,07,08,1, 11.9,1,1, -5.508, 10184.557, 489.830, 52884.743 25/01/10,04:07:29,08,08,1, 11.9,1,1, -5.508, 10184.552, 489.810, 52884.713 25/01/10,04:07:29,09,08,1, 11.9,1,1, -5.508, 10184.570, 489.793, 52884.733 25/01/10,04:07:29,10,08,1, 11.9,1,1, -5.508, 10184.564, 489.783, 52884.663 25/01/10,04:07:29,11,08,1, 11.9,1,1, -5.508, 10184.573, 489.782, 52884.521 25/01/10,04:07:29,12,08,1, 11.9,1,1, -5.508, 10184.568, 489.730, 52884.419 25/01/10,04:07:29,13,08,1, 11.9,1,1, -5.508, 10184.598, 489.731, 52884.432 25/01/10,04:07:29,14,08,1, 11.9,1,1, -5.508, 10184.616, 489.709, 52884.403 25/01/10,04:07:29,15,08,1, 11.9,1,1, -5.508, 10184.593, 489.691, 52884.451 25/01/10,04:07:29,16,08,1, 11.9,1,1, -5.508, 10184.618, 489.705, 52884.508 25/01/10,04:07:29,17,08,1, 11.9,1,1, -5.508, 10184.600, 489.679, 52884.489 25/01/10,04:07:29,18,08,1, 11.9,1,1, -5.508, 10184.620, 489.654, 52884.391 25/01/10,04:07:29,19,08,1, 11.9,1,1, -5.508, 10184.633, 489.623, 52884.266 25/01/10,04:07:30,00,09,1, 11.9,1,1, -5.508, 10184.629, 489.623, 52884.266 25/01/10,04:07:30,01,09,1, 11.9,1,1, -5.508, 10184.631, 489.602, 52884.109 25/01/10,04:07:30,02,09,1, 11.9,1,1, -5.508, 10184.619, 489.578, 52884.086 25/01/10,04:07:30,03,09,1, 11.9,1,1, -5.508, 10184.603, 489.563, 52884.107 25/01/10,04:07:30,04,09,1, 11.9,1,1, -5.508, 10184.602, 489.533, 52884.135 25/01/10,04:07:30,05,09,1, 11.9,1,1, -5.508, 10184.602, 489.517, 52884.077 25/01/10,04:07:30,06,09,1, 11.9,1,1, -5.508, 10184.618, 489.512, 52884.081 25/01/10,04:07:30,07,09,1, 11.9,1,1, -5.508, 10184.623, 489.488, 52884.054 25/01/10,04:07:30,08,09,1, 11.9,1,1, -5.508, 10184.627, 489.468, 52883.994 25/01/10,04:07:30,09,09,1, 11.9,1,1, -5.508, 10184.587, 489.461, 52883.928 25/01/10,04:07:30,10,09,1, 11.9,1,1, -5.508, 10184.617, 489.433, 52883.901 25/01/10,04:07:30,11,09,1, 11.9,1,1, -5.508, 10184.588, 489.429, 52883.905 25/01/10,04:07:30,12,09,1, 11.9,1,1, -5.508, 10184.593, 489.429, 52883.880 25/01/10,04:07:30,13,09,1, 11.9,1,1, -5.508, 10184.606, 489.389, 52883.800 25/01/10,04:07:30,14,09,1, 11.9,1,1, -5.508, 10184.588, 489.351, 52883.788 25/01/10,04:07:30,15,09,1, 11.9,1,1, -5.508, 10184.604, 489.351, 52883.728 25/01/10,04:07:30,16,09,1, 11.9,1,1, -5.508, 10184.611, 489.344, 52883.714 25/01/10,04:07:30,17,09,1, 11.9,1,1, -5.508, 10184.573, 489.345, 52883.691 25/01/10,04:07:30,18,09,1, 11.9,1,1, -5.508, 10184.576, 489.320, 52883.611 25/01/10,04:07:30,19,09,1, 11.9,1,1, -5.508, 10184.590, 489.284, 52883.604 25/01/10,04:07:31,00,09,1, 11.9,1,1, -5.511, 10184.587, 489.284, 52883.604 25/01/10,04:07:31,01,09,1, 11.9,1,1, -5.511, 10184.582, 489.255, 52883.458 25/01/10,04:07:31,02,09,1, 11.9,1,1, -5.511, 10184.572, 489.275, 52883.616 25/01/10,04:07:31,03,09,1, 11.9,1,1, -5.511, 10184.587, 489.265, 52883.618 25/01/10,04:07:31,04,09,1, 11.9,1,1, -5.511, 10184.562, 489.226, 52883.550 25/01/10,04:07:31,05,09,1, 11.9,1,1, -5.511, 10184.579, 489.231, 52883.476 25/01/10,04:07:31,06,09,1, 11.9,1,1, -5.511, 10184.580, 489.219, 52883.442 25/01/10,04:07:31,07,09,1, 11.9,1,1, -5.511, 10184.587, 489.216, 52883.267 25/01/10,04:07:31,08,09,1, 11.9,1,1, -5.511, 10184.617, 489.203, 52883.280 25/01/10,04:07:31,09,09,1, 11.9,1,1, -5.511, 10184.611, 489.154, 52883.202 25/01/10,04:07:31,10,09,1, 11.9,1,1, -5.511, 10184.610, 489.169, 52883.272 25/01/10,04:07:31,11,09,1, 11.9,1,1, -5.511, 10184.601, 489.162, 52883.361 25/01/10,04:07:31,12,09,1, 11.9,1,1, -5.511, 10184.623, 489.134, 52883.283 25/01/10,04:07:31,13,09,1, 11.9,1,1, -5.511, 10184.615, 489.106, 52883.174 25/01/10,04:07:31,14,09,1, 11.9,1,1, -5.511, 10184.636, 489.101, 52883.268 25/01/10,04:07:31,15,09,1, 11.9,1,1, -5.511, 10184.614, 489.084, 52883.201 25/01/10,04:07:31,16,09,1, 11.9,1,1, -5.511, 10184.630, 489.085, 52883.084 25/01/10,04:07:31,17,09,1, 11.9,1,1, -5.511, 10184.648, 489.052, 52883.093 25/01/10,04:07:31,18,09,1, 11.9,1,1, -5.511, 10184.648, 489.042, 52883.079 25/01/10,04:07:31,19,09,1, 11.9,1,1, -5.511, 10184.651, 489.026, 52883.036 25/01/10,04:07:32,00,10,1, 11.9,1,1, -5.509, 10184.646, 489.026, 52883.036 25/01/10,04:07:32,01,10,1, 11.9,1,1, -5.509, 10184.661, 489.036, 52883.243 25/01/10,04:07:32,02,10,1, 11.9,1,1, -5.509, 10184.709, 488.979, 52882.929 25/01/10,04:07:32,03,10,1, 11.9,1,1, -5.509, 10184.694, 488.990, 52882.878 25/01/10,04:07:32,04,10,1, 11.9,1,1, -5.509, 10184.699, 488.992, 52882.862 25/01/10,04:07:32,05,10,1, 11.9,1,1, -5.509, 10184.732, 488.959, 52882.879 25/01/10,04:07:32,06,10,1, 11.9,1,1, -5.509, 10184.702, 488.911, 52882.805 25/01/10,04:07:32,07,10,1, 11.9,1,1, -5.509, 10184.696, 488.939, 52882.813 25/01/10,04:07:32,08,10,1, 11.9,1,1, -5.509, 10184.728, 488.930, 52882.703 25/01/10,04:07:32,09,10,1, 11.9,1,1, -5.509, 10184.737, 488.921, 52882.813 25/01/10,04:07:32,10,10,1, 11.9,1,1, -5.509, 10184.704, 488.890, 52882.816 25/01/10,04:07:32,11,10,1, 11.9,1,1, -5.509, 10184.742, 488.870, 52882.816 25/01/10,04:07:32,12,10,1, 11.9,1,1, -5.509, 10184.755, 488.856, 52882.774 25/01/10,04:07:32,13,10,1, 11.9,1,1, -5.509, 10184.768, 488.833, 52882.647 25/01/10,04:07:32,14,10,1, 11.9,1,1, -5.509, 10184.753, 488.838, 52882.498 25/01/10,04:07:32,15,10,1, 11.9,1,1, -5.509, 10184.771, 488.818, 52882.465 25/01/10,04:07:32,16,10,1, 11.9,1,1, -5.509, 10184.776, 488.802, 52882.514 25/01/10,04:07:32,17,10,1, 11.9,1,1, -5.509, 10184.745, 488.814, 52882.547 25/01/10,04:07:32,18,10,1, 11.9,1,1, -5.509, 10184.763, 488.796, 52882.624 25/01/10,04:07:32,19,10,1, 11.9,1,1, -5.509, 10184.772, 488.784, 52882.613 25/01/10,04:07:33,00,10,1, 12.0,1,1, -5.512, 10184.771, 488.784, 52882.613 25/01/10,04:07:33,01,10,1, 12.0,1,1, -5.512, 10184.791, 488.756, 52882.461 25/01/10,04:07:33,02,10,1, 12.0,1,1, -5.512, 10184.779, 488.769, 52882.483 25/01/10,04:07:33,03,10,1, 12.0,1,1, -5.512, 10184.818, 488.752, 52882.368 25/01/10,04:07:33,04,10,1, 12.0,1,1, -5.512, 10184.804, 488.741, 52882.382 25/01/10,04:07:33,05,10,1, 12.0,1,1, -5.512, 10184.819, 488.701, 52882.347 25/01/10,04:07:33,06,10,1, 12.0,1,1, -5.512, 10184.822, 488.707, 52882.335 25/01/10,04:07:33,07,10,1, 12.0,1,1, -5.512, 10184.812, 488.674, 52882.310 25/01/10,04:07:33,08,10,1, 12.0,1,1, -5.512, 10184.825, 488.716, 52882.301 25/01/10,04:07:33,09,10,1, 12.0,1,1, -5.512, 10184.826, 488.678, 52882.290 25/01/10,04:07:33,10,10,1, 12.0,1,1, -5.512, 10184.852, 488.675, 52882.209 25/01/10,04:07:33,11,10,1, 12.0,1,1, -5.512, 10184.869, 488.644, 52882.221 25/01/10,04:07:33,12,10,1, 12.0,1,1, -5.512, 10184.873, 488.629, 52882.250 25/01/10,04:07:33,13,10,1, 12.0,1,1, -5.512, 10184.877, 488.623, 52882.156 25/01/10,04:07:33,14,10,1, 12.0,1,1, -5.512, 10184.888, 488.607, 52882.059 25/01/10,04:07:33,15,10,1, 12.0,1,1, -5.512, 10184.898, 488.596, 52882.138 25/01/10,04:07:33,16,10,1, 12.0,1,1, -5.512, 10184.926, 488.621, 52882.148 25/01/10,04:07:33,17,10,1, 12.0,1,1, -5.512, 10184.936, 488.603, 52882.153 25/01/10,04:07:33,18,10,1, 12.0,1,1, -5.512, 10184.949, 488.590, 52882.147 25/01/10,04:07:33,19,10,1, 12.0,1,1, -5.512, 10184.971, 488.592, 52882.058 25/01/10,04:07:34,00,09,1, 11.9,1,1, -5.512, 10184.963, 488.592, 52882.058 25/01/10,04:07:34,01,09,1, 11.9,1,1, -5.512, 10184.996, 488.590, 52881.944 25/01/10,04:07:34,02,09,1, 11.9,1,1, -5.512, 10185.020, 488.566, 52881.844 25/01/10,04:07:34,03,09,1, 11.9,1,1, -5.512, 10185.052, 488.541, 52881.909 25/01/10,04:07:34,04,09,1, 11.9,1,1, -5.512, 10185.067, 488.552, 52881.896 25/01/10,04:07:34,05,09,1, 11.9,1,1, -5.512, 10185.129, 488.556, 52881.956 25/01/10,04:07:34,06,09,1, 11.9,1,1, -5.512, 10185.130, 488.546, 52881.956 25/01/10,04:07:34,07,09,1, 11.9,1,1, -5.512, 10185.125, 488.515, 52881.970 25/01/10,04:07:34,08,09,1, 11.9,1,1, -5.512, 10185.177, 488.518, 52881.923 25/01/10,04:07:34,09,09,1, 11.9,1,1, -5.512, 10185.202, 488.520, 52881.802 25/01/10,04:07:34,10,09,1, 11.9,1,1, -5.512, 10185.202, 488.505, 52881.778 25/01/10,04:07:34,11,09,1, 11.9,1,1, -5.512, 10185.245, 488.519, 52881.785 25/01/10,04:07:34,12,09,1, 11.9,1,1, -5.512, 10185.263, 488.513, 52881.769 25/01/10,04:07:34,13,09,1, 11.9,1,1, -5.512, 10185.285, 488.516, 52881.746 25/01/10,04:07:34,14,09,1, 11.9,1,1, -5.512, 10185.297, 488.505, 52881.736 25/01/10,04:07:34,15,09,1, 11.9,1,1, -5.512, 10185.330, 488.504, 52881.778 25/01/10,04:07:34,16,09,1, 11.9,1,1, -5.512, 10185.367, 488.501, 52881.720 25/01/10,04:07:34,17,09,1, 11.9,1,1, -5.512, 10185.374, 488.489, 52881.551 25/01/10,04:07:34,18,09,1, 11.9,1,1, -5.512, 10185.404, 488.495, 52881.573 25/01/10,04:07:34,19,09,1, 11.9,1,1, -5.512, 10185.441, 488.516, 52881.577 25/01/10,04:07:35,00,09,1, 11.9,1,1, -5.511, 10185.438, 488.516, 52881.577 25/01/10,04:07:35,01,09,1, 11.9,1,1, -5.511, 10185.478, 488.540, 52881.528 25/01/10,04:07:35,02,09,1, 11.9,1,1, -5.511, 10185.516, 488.527, 52881.569 25/01/10,04:07:35,03,09,1, 11.9,1,1, -5.511, 10185.556, 488.538, 52881.612 25/01/10,04:07:35,04,09,1, 11.9,1,1, -5.511, 10185.590, 488.560, 52881.558 25/01/10,04:07:35,05,09,1, 11.9,1,1, -5.511, 10185.579, 488.581, 52881.499 25/01/10,04:07:35,06,09,1, 11.9,1,1, -5.511, 10185.610, 488.566, 52881.464 25/01/10,04:07:35,07,09,1, 11.9,1,1, -5.511, 10185.636, 488.577, 52881.489 25/01/10,04:07:35,08,09,1, 11.9,1,1, -5.511, 10185.670, 488.579, 52881.364 25/01/10,04:07:35,09,09,1, 11.9,1,1, -5.511, 10185.685, 488.586, 52881.261 25/01/10,04:07:35,10,09,1, 11.9,1,1, -5.511, 10185.722, 488.600, 52881.279 25/01/10,04:07:35,11,09,1, 11.9,1,1, -5.511, 10185.733, 488.615, 52881.320 25/01/10,04:07:35,12,09,1, 11.9,1,1, -5.511, 10185.734, 488.623, 52881.358 25/01/10,04:07:35,13,09,1, 11.9,1,1, -5.511, 10185.762, 488.650, 52881.406 25/01/10,04:07:35,14,09,1, 11.9,1,1, -5.511, 10185.781, 488.660, 52881.300 25/01/10,04:07:35,15,09,1, 11.9,1,1, -5.511, 10185.771, 488.631, 52881.263 25/01/10,04:07:35,16,09,1, 11.9,1,1, -5.511, 10185.813, 488.652, 52881.211 25/01/10,04:07:35,17,09,1, 11.9,1,1, -5.511, 10185.826, 488.676, 52881.115 25/01/10,04:07:35,18,09,1, 11.9,1,1, -5.511, 10185.839, 488.675, 52881.023 25/01/10,04:07:35,19,09,1, 11.9,1,1, -5.511, 10185.864, 488.688, 52881.026 25/01/10,04:07:36,00,09,1, 11.9,1,1, -5.514, 10185.864, 488.688, 52881.026 25/01/10,04:07:36,01,09,1, 11.9,1,1, -5.514, 10185.891, 488.752, 52881.101 25/01/10,04:07:36,02,09,1, 11.9,1,1, -5.514, 10185.903, 488.769, 52881.082 25/01/10,04:07:36,03,09,1, 11.9,1,1, -5.514, 10185.903, 488.772, 52880.969 25/01/10,04:07:36,04,09,1, 11.9,1,1, -5.514, 10185.935, 488.813, 52881.031 25/01/10,04:07:36,05,09,1, 11.9,1,1, -5.514, 10185.949, 488.818, 52880.941 25/01/10,04:07:36,06,09,1, 11.9,1,1, -5.514, 10185.952, 488.827, 52880.862 25/01/10,04:07:36,07,09,1, 11.9,1,1, -5.514, 10185.934, 488.838, 52880.846 25/01/10,04:07:36,08,09,1, 11.9,1,1, -5.514, 10185.999, 488.840, 52880.789 25/01/10,04:07:36,09,09,1, 11.9,1,1, -5.514, 10185.983, 488.887, 52880.845 25/01/10,04:07:36,10,09,1, 11.9,1,1, -5.514, 10186.031, 488.908, 52880.851 25/01/10,04:07:36,11,09,1, 11.9,1,1, -5.514, 10186.037, 488.935, 52880.873 25/01/10,04:07:36,12,09,1, 11.9,1,1, -5.514, 10186.062, 488.951, 52880.883 25/01/10,04:07:36,13,09,1, 11.9,1,1, -5.514, 10186.067, 488.981, 52880.726 25/01/10,04:07:36,14,09,1, 11.9,1,1, -5.514, 10186.078, 488.992, 52880.685 25/01/10,04:07:36,15,09,1, 11.9,1,1, -5.514, 10186.122, 489.033, 52880.664 25/01/10,04:07:36,16,09,1, 11.9,1,1, -5.514, 10186.141, 489.022, 52880.599 25/01/10,04:07:36,17,09,1, 11.9,1,1, -5.514, 10186.147, 489.051, 52880.622 25/01/10,04:07:36,18,09,1, 11.9,1,1, -5.514, 10186.156, 489.072, 52880.705 25/01/10,04:07:36,19,09,1, 11.9,1,1, -5.514, 10186.171, 489.094, 52880.677 25/01/10,04:07:37,00,10,1, 11.9,1,1, -5.514, 10186.164, 489.094, 52880.677 25/01/10,04:07:37,01,10,1, 11.9,1,1, -5.514, 10186.223, 489.135, 52880.594 25/01/10,04:07:37,02,10,1, 11.9,1,1, -5.514, 10186.254, 489.142, 52880.545 25/01/10,04:07:37,03,10,1, 11.9,1,1, -5.514, 10186.259, 489.136, 52880.420 25/01/10,04:07:37,04,10,1, 11.9,1,1, -5.514, 10186.257, 489.136, 52880.334 25/01/10,04:07:37,05,10,1, 11.9,1,1, -5.514, 10186.273, 489.140, 52880.322 25/01/10,04:07:37,06,10,1, 11.9,1,1, -5.514, 10186.308, 489.161, 52880.339 25/01/10,04:07:37,07,10,1, 11.9,1,1, -5.514, 10186.310, 489.177, 52880.303 25/01/10,04:07:37,08,10,1, 11.9,1,1, -5.514, 10186.336, 489.185, 52880.360 25/01/10,04:07:37,09,10,1, 11.9,1,1, -5.514, 10186.352, 489.220, 52880.350 25/01/10,04:07:37,10,10,1, 11.9,1,1, -5.514, 10186.362, 489.218, 52880.325 25/01/10,04:07:37,11,10,1, 11.9,1,1, -5.514, 10186.359, 489.202, 52880.218 25/01/10,04:07:37,12,10,1, 11.9,1,1, -5.514, 10186.383, 489.192, 52880.190 25/01/10,04:07:37,13,10,1, 11.9,1,1, -5.514, 10186.394, 489.219, 52880.167 25/01/10,04:07:37,14,10,1, 11.9,1,1, -5.514, 10186.393, 489.195, 52880.073 25/01/10,04:07:37,15,10,1, 11.9,1,1, -5.514, 10186.362, 489.219, 52880.067 25/01/10,04:07:37,16,10,1, 11.9,1,1, -5.514, 10186.405, 489.189, 52880.049 25/01/10,04:07:37,17,10,1, 11.9,1,1, -5.514, 10186.397, 489.234, 52880.044 25/01/10,04:07:37,18,10,1, 11.9,1,1, -5.514, 10186.416, 489.230, 52880.041 25/01/10,04:07:37,19,10,1, 11.9,1,1, -5.514, 10186.454, 489.235, 52879.974 25/01/10,04:07:38,00,10,1, 11.8,1,1, -5.514, 10186.448, 489.235, 52879.974 25/01/10,04:07:38,01,10,1, 11.8,1,1, -5.514, 10186.453, 489.233, 52879.828 25/01/10,04:07:38,02,10,1, 11.8,1,1, -5.514, 10186.474, 489.245, 52879.762 25/01/10,04:07:38,03,10,1, 11.8,1,1, -5.514, 10186.486, 489.263, 52879.715 25/01/10,04:07:38,04,10,1, 11.8,1,1, -5.514, 10186.476, 489.235, 52879.750 25/01/10,04:07:38,05,10,1, 11.8,1,1, -5.514, 10186.489, 489.254, 52879.792 25/01/10,04:07:38,06,10,1, 11.8,1,1, -5.514, 10186.487, 489.283, 52879.822 25/01/10,04:07:38,07,10,1, 11.8,1,1, -5.514, 10186.505, 489.277, 52879.801 25/01/10,04:07:38,08,10,1, 11.8,1,1, -5.514, 10186.477, 489.270, 52879.659 25/01/10,04:07:38,09,10,1, 11.8,1,1, -5.514, 10186.520, 489.249, 52879.548 25/01/10,04:07:38,10,10,1, 11.8,1,1, -5.514, 10186.487, 489.279, 52879.603 25/01/10,04:07:38,11,10,1, 11.8,1,1, -5.514, 10186.501, 489.261, 52879.516 25/01/10,04:07:38,12,10,1, 11.8,1,1, -5.514, 10186.516, 489.250, 52879.513 25/01/10,04:07:38,13,10,1, 11.8,1,1, -5.514, 10186.488, 489.284, 52879.561 25/01/10,04:07:38,14,10,1, 11.8,1,1, -5.514, 10186.507, 489.287, 52879.560 25/01/10,04:07:38,15,10,1, 11.8,1,1, -5.514, 10186.485, 489.257, 52879.524 25/01/10,04:07:38,16,10,1, 11.8,1,1, -5.514, 10186.495, 489.280, 52879.504 25/01/10,04:07:38,17,10,1, 11.8,1,1, -5.514, 10186.487, 489.281, 52879.463 25/01/10,04:07:38,18,10,1, 11.8,1,1, -5.514, 10186.469, 489.281, 52879.430 25/01/10,04:07:38,19,10,1, 11.8,1,1, -5.514, 10186.480, 489.277, 52879.448 25/01/10,04:07:39,00,10,1, 11.9,1,1, -5.513, 10186.473, 489.277, 52879.448 25/01/10,04:07:39,01,10,1, 11.9,1,1, -5.513, 10186.482, 489.268, 52879.380 25/01/10,04:07:39,02,10,1, 11.9,1,1, -5.513, 10186.462, 489.266, 52879.381 25/01/10,04:07:39,03,10,1, 11.9,1,1, -5.513, 10186.459, 489.245, 52879.323 25/01/10,04:07:39,04,10,1, 11.9,1,1, -5.513, 10186.448, 489.259, 52879.361 25/01/10,04:07:39,05,10,1, 11.9,1,1, -5.513, 10186.443, 489.274, 52879.329 25/01/10,04:07:39,06,10,1, 11.9,1,1, -5.513, 10186.420, 489.250, 52879.299 25/01/10,04:07:39,07,10,1, 11.9,1,1, -5.513, 10186.433, 489.254, 52879.215 25/01/10,04:07:39,08,10,1, 11.9,1,1, -5.513, 10186.424, 489.253, 52879.209 25/01/10,04:07:39,09,10,1, 11.9,1,1, -5.513, 10186.395, 489.268, 52879.103 25/01/10,04:07:39,10,10,1, 11.9,1,1, -5.513, 10186.432, 489.264, 52879.156 25/01/10,04:07:39,11,10,1, 11.9,1,1, -5.513, 10186.418, 489.283, 52879.139 25/01/10,04:07:39,12,10,1, 11.9,1,1, -5.513, 10186.419, 489.260, 52879.202 25/01/10,04:07:39,13,10,1, 11.9,1,1, -5.513, 10186.369, 489.303, 52879.195 25/01/10,04:07:39,14,10,1, 11.9,1,1, -5.513, 10186.381, 489.292, 52879.192 25/01/10,04:07:39,15,10,1, 11.9,1,1, -5.513, 10186.371, 489.287, 52879.088 25/01/10,04:07:39,16,10,1, 11.9,1,1, -5.513, 10186.363, 489.294, 52879.031 25/01/10,04:07:39,17,10,1, 11.9,1,1, -5.513, 10186.384, 489.310, 52879.069 25/01/10,04:07:39,18,10,1, 11.9,1,1, -5.513, 10186.405, 489.302, 52878.915 25/01/10,04:07:39,19,10,1, 11.9,1,1, -5.513, 10186.362, 489.328, 52878.905 25/01/10,04:07:40,00,10,1, 11.9,1,1, -5.511, 10186.356, 489.328, 52878.905 25/01/10,04:07:40,01,10,1, 11.9,1,1, -5.511, 10186.358, 489.341, 52879.035 25/01/10,04:07:40,02,10,1, 11.9,1,1, -5.511, 10186.352, 489.358, 52879.028 25/01/10,04:07:40,03,10,1, 11.9,1,1, -5.511, 10186.401, 489.380, 52878.994 25/01/10,04:07:40,04,10,1, 11.9,1,1, -5.511, 10186.366, 489.404, 52879.010 25/01/10,04:07:40,05,10,1, 11.9,1,1, -5.511, 10186.381, 489.374, 52878.939 25/01/10,04:07:40,06,10,1, 11.9,1,1, -5.511, 10186.387, 489.394, 52878.876 25/01/10,04:07:40,07,10,1, 11.9,1,1, -5.511, 10186.367, 489.403, 52878.888 25/01/10,04:07:40,08,10,1, 11.9,1,1, -5.511, 10186.362, 489.412, 52878.895 25/01/10,04:07:40,09,10,1, 11.9,1,1, -5.511, 10186.378, 489.409, 52878.851 25/01/10,04:07:40,10,10,1, 11.9,1,1, -5.511, 10186.387, 489.460, 52878.902 25/01/10,04:07:40,11,10,1, 11.9,1,1, -5.511, 10186.355, 489.447, 52878.881 25/01/10,04:07:40,12,10,1, 11.9,1,1, -5.511, 10186.386, 489.465, 52878.858 25/01/10,04:07:40,13,10,1, 11.9,1,1, -5.511, 10186.374, 489.502, 52878.841 25/01/10,04:07:40,14,10,1, 11.9,1,1, -5.511, 10186.401, 489.504, 52878.830 25/01/10,04:07:40,15,10,1, 11.9,1,1, -5.511, 10186.416, 489.522, 52878.830 25/01/10,04:07:40,16,10,1, 11.9,1,1, -5.511, 10186.391, 489.515, 52878.827 25/01/10,04:07:40,17,10,1, 11.9,1,1, -5.511, 10186.399, 489.537, 52878.715 25/01/10,04:07:40,18,10,1, 11.9,1,1, -5.511, 10186.447, 489.566, 52878.767 25/01/10,04:07:40,19,10,1, 11.9,1,1, -5.511, 10186.409, 489.572, 52878.904 25/01/10,04:07:41,00,10,1, 11.9,1,1, -5.513, 10186.406, 489.572, 52878.904 25/01/10,04:07:41,01,10,1, 11.9,1,1, -5.513, 10186.406, 489.580, 52878.798 25/01/10,04:07:41,02,10,1, 11.9,1,1, -5.513, 10186.422, 489.605, 52878.767 25/01/10,04:07:41,03,10,1, 11.9,1,1, -5.513, 10186.427, 489.597, 52878.734 25/01/10,04:07:41,04,10,1, 11.9,1,1, -5.513, 10186.442, 489.591, 52878.661 25/01/10,04:07:41,05,10,1, 11.9,1,1, -5.513, 10186.452, 489.587, 52878.628 25/01/10,04:07:41,06,10,1, 11.9,1,1, -5.513, 10186.450, 489.637, 52878.692 25/01/10,04:07:41,07,10,1, 11.9,1,1, -5.513, 10186.454, 489.631, 52878.711 25/01/10,04:07:41,08,10,1, 11.9,1,1, -5.513, 10186.438, 489.635, 52878.780 25/01/10,04:07:41,09,10,1, 11.9,1,1, -5.513, 10186.459, 489.656, 52878.754 25/01/10,04:07:41,10,10,1, 11.9,1,1, -5.513, 10186.464, 489.636, 52878.766 25/01/10,04:07:41,11,10,1, 11.9,1,1, -5.513, 10186.438, 489.618, 52878.629 25/01/10,04:07:41,12,10,1, 11.9,1,1, -5.513, 10186.424, 489.618, 52878.636 25/01/10,04:07:41,13,10,1, 11.9,1,1, -5.513, 10186.433, 489.616, 52878.633 25/01/10,04:07:41,14,10,1, 11.9,1,1, -5.513, 10186.464, 489.616, 52878.594 25/01/10,04:07:41,15,10,1, 11.9,1,1, -5.513, 10186.446, 489.586, 52878.593 25/01/10,04:07:41,16,10,1, 11.9,1,1, -5.513, 10186.425, 489.597, 52878.576 25/01/10,04:07:41,17,10,1, 11.9,1,1, -5.513, 10186.426, 489.607, 52878.694 25/01/10,04:07:41,18,10,1, 11.9,1,1, -5.513, 10186.381, 489.588, 52878.503 25/01/10,04:07:41,19,10,1, 11.9,1,1, -5.513, 10186.365, 489.584, 52878.567 25/01/10,04:07:42,00,09,1, 11.9,1,1, -5.510, 10186.365, 489.584, 52878.567 25/01/10,04:07:42,01,09,1, 11.9,1,1, -5.510, 10186.356, 489.546, 52878.491 25/01/10,04:07:42,02,09,1, 11.9,1,1, -5.510, 10186.351, 489.539, 52878.521 25/01/10,04:07:42,03,09,1, 11.9,1,1, -5.510, 10186.336, 489.525, 52878.466 25/01/10,04:07:42,04,09,1, 11.9,1,1, -5.510, 10186.348, 489.529, 52878.468 25/01/10,04:07:42,05,09,1, 11.9,1,1, -5.510, 10186.321, 489.512, 52878.467 25/01/10,04:07:42,06,09,1, 11.9,1,1, -5.510, 10186.268, 489.477, 52878.461 25/01/10,04:07:42,07,09,1, 11.9,1,1, -5.510, 10186.279, 489.473, 52878.424 25/01/10,04:07:42,08,09,1, 11.9,1,1, -5.510, 10186.236, 489.469, 52878.439 25/01/10,04:07:42,09,09,1, 11.9,1,1, -5.510, 10186.210, 489.458, 52878.435 25/01/10,04:07:42,10,09,1, 11.9,1,1, -5.510, 10186.206, 489.430, 52878.323 25/01/10,04:07:42,11,09,1, 11.9,1,1, -5.510, 10186.179, 489.397, 52878.175 25/01/10,04:07:42,12,09,1, 11.9,1,1, -5.510, 10186.153, 489.366, 52878.222 25/01/10,04:07:42,13,09,1, 11.9,1,1, -5.510, 10186.106, 489.357, 52878.240 25/01/10,04:07:42,14,09,1, 11.9,1,1, -5.510, 10186.095, 489.335, 52878.247 25/01/10,04:07:42,15,09,1, 11.9,1,1, -5.510, 10186.052, 489.322, 52878.313 25/01/10,04:07:42,16,09,1, 11.9,1,1, -5.510, 10186.028, 489.310, 52878.311 25/01/10,04:07:42,17,09,1, 11.9,1,1, -5.510, 10186.017, 489.285, 52878.332 25/01/10,04:07:42,18,09,1, 11.9,1,1, -5.510, 10185.994, 489.273, 52878.226 25/01/10,04:07:42,19,09,1, 11.9,1,1, -5.510, 10185.954, 489.262, 52878.108 25/01/10,04:07:43,00,09,1, 11.9,1,1, -5.512, 10185.947, 489.262, 52878.108 25/01/10,04:07:43,01,09,1, 11.9,1,1, -5.512, 10185.905, 489.239, 52878.131 25/01/10,04:07:43,02,09,1, 11.9,1,1, -5.512, 10185.870, 489.211, 52878.117 25/01/10,04:07:43,03,09,1, 11.9,1,1, -5.512, 10185.830, 489.230, 52878.106 25/01/10,04:07:43,04,09,1, 11.9,1,1, -5.512, 10185.842, 489.160, 52877.962 25/01/10,04:07:43,05,09,1, 11.9,1,1, -5.512, 10185.791, 489.178, 52878.071 25/01/10,04:07:43,06,09,1, 11.9,1,1, -5.512, 10185.787, 489.140, 52877.989 25/01/10,04:07:43,07,09,1, 11.9,1,1, -5.512, 10185.738, 489.163, 52878.008 25/01/10,04:07:43,08,09,1, 11.9,1,1, -5.512, 10185.702, 489.118, 52878.008 25/01/10,04:07:43,09,09,1, 11.9,1,1, -5.512, 10185.663, 489.119, 52878.004 25/01/10,04:07:43,10,09,1, 11.9,1,1, -5.512, 10185.654, 489.117, 52878.005 25/01/10,04:07:43,11,09,1, 11.9,1,1, -5.512, 10185.590, 489.059, 52877.962 25/01/10,04:07:43,12,09,1, 11.9,1,1, -5.512, 10185.562, 489.050, 52877.949 25/01/10,04:07:43,13,09,1, 11.9,1,1, -5.512, 10185.569, 489.036, 52877.908 25/01/10,04:07:43,14,09,1, 11.9,1,1, -5.512, 10185.541, 489.066, 52877.936 25/01/10,04:07:43,15,09,1, 11.9,1,1, -5.512, 10185.477, 489.020, 52877.965 25/01/10,04:07:43,16,09,1, 11.9,1,1, -5.512, 10185.441, 489.003, 52877.837 25/01/10,04:07:43,17,09,1, 11.9,1,1, -5.512, 10185.419, 488.992, 52877.750 25/01/10,04:07:43,18,09,1, 11.9,1,1, -5.512, 10185.369, 488.971, 52877.723 25/01/10,04:07:43,19,09,1, 11.9,1,1, -5.512, 10185.334, 488.946, 52877.740 25/01/10,04:07:44,00,09,1, 11.9,1,1, -5.510, 10185.330, 488.946, 52877.740 25/01/10,04:07:44,01,09,1, 11.9,1,1, -5.510, 10185.271, 488.904, 52877.827 25/01/10,04:07:44,02,09,1, 11.9,1,1, -5.510, 10185.245, 488.906, 52877.875 25/01/10,04:07:44,03,09,1, 11.9,1,1, -5.510, 10185.234, 488.883, 52877.882 25/01/10,04:07:44,04,09,1, 11.9,1,1, -5.510, 10185.223, 488.876, 52877.783 25/01/10,04:07:44,05,09,1, 11.9,1,1, -5.510, 10185.166, 488.851, 52877.716 25/01/10,04:07:44,06,09,1, 11.9,1,1, -5.510, 10185.147, 488.813, 52877.647 25/01/10,04:07:44,07,09,1, 11.9,1,1, -5.510, 10185.098, 488.781, 52877.546 25/01/10,04:07:44,08,09,1, 11.9,1,1, -5.510, 10185.090, 488.772, 52877.546 25/01/10,04:07:44,09,09,1, 11.9,1,1, -5.510, 10185.059, 488.741, 52877.587 25/01/10,04:07:44,10,09,1, 11.9,1,1, -5.510, 10185.037, 488.705, 52877.595 25/01/10,04:07:44,11,09,1, 11.9,1,1, -5.510, 10184.983, 488.708, 52877.610 25/01/10,04:07:44,12,09,1, 11.9,1,1, -5.510, 10184.974, 488.654, 52877.556 25/01/10,04:07:44,13,09,1, 11.9,1,1, -5.510, 10184.934, 488.634, 52877.491 25/01/10,04:07:44,14,09,1, 11.9,1,1, -5.510, 10184.899, 488.626, 52877.443 25/01/10,04:07:44,15,09,1, 11.9,1,1, -5.510, 10184.876, 488.618, 52877.440 25/01/10,04:07:44,16,09,1, 11.9,1,1, -5.510, 10184.825, 488.542, 52877.423 25/01/10,04:07:44,17,09,1, 11.9,1,1, -5.510, 10184.797, 488.547, 52877.404 25/01/10,04:07:44,18,09,1, 11.9,1,1, -5.510, 10184.766, 488.513, 52877.393 25/01/10,04:07:44,19,09,1, 11.9,1,1, -5.510, 10184.712, 488.549, 52877.588 25/01/10,04:07:45,00,10,1, 12.0,1,1, -5.513, 10184.704, 488.549, 52877.588 25/01/10,04:07:45,01,10,1, 12.0,1,1, -5.513, 10184.644, 488.441, 52877.350 25/01/10,04:07:45,02,10,1, 12.0,1,1, -5.513, 10184.614, 488.407, 52877.313 25/01/10,04:07:45,03,10,1, 12.0,1,1, -5.513, 10184.566, 488.388, 52877.248 25/01/10,04:07:45,04,10,1, 12.0,1,1, -5.513, 10184.542, 488.358, 52877.151 25/01/10,04:07:45,05,10,1, 12.0,1,1, -5.513, 10184.503, 488.320, 52877.098 25/01/10,04:07:45,06,10,1, 12.0,1,1, -5.513, 10184.451, 488.293, 52877.061 25/01/10,04:07:45,07,10,1, 12.0,1,1, -5.513, 10184.451, 488.272, 52877.079 25/01/10,04:07:45,08,10,1, 12.0,1,1, -5.513, 10184.399, 488.242, 52877.218 25/01/10,04:07:45,09,10,1, 12.0,1,1, -5.513, 10184.377, 488.215, 52877.196 25/01/10,04:07:45,10,10,1, 12.0,1,1, -5.513, 10184.316, 488.170, 52877.165 25/01/10,04:07:45,11,10,1, 12.0,1,1, -5.513, 10184.287, 488.119, 52877.144 25/01/10,04:07:45,12,10,1, 12.0,1,1, -5.513, 10184.249, 488.107, 52877.046 25/01/10,04:07:45,13,10,1, 12.0,1,1, -5.513, 10184.240, 488.018, 52876.978 25/01/10,04:07:45,14,10,1, 12.0,1,1, -5.513, 10184.183, 488.022, 52876.904 25/01/10,04:07:45,15,10,1, 12.0,1,1, -5.513, 10184.159, 487.968, 52876.851 25/01/10,04:07:45,16,10,1, 12.0,1,1, -5.513, 10184.123, 487.915, 52876.884 25/01/10,04:07:45,17,10,1, 12.0,1,1, -5.513, 10184.087, 487.892, 52876.941 25/01/10,04:07:45,18,10,1, 12.0,1,1, -5.513, 10184.043, 487.872, 52876.950 25/01/10,04:07:45,19,10,1, 12.0,1,1, -5.513, 10184.043, 487.843, 52876.955 25/01/10,04:07:46,00,09,1, 11.9,1,1, -5.509, 10184.036, 487.843, 52876.955 25/01/10,04:07:46,01,09,1, 11.9,1,1, -5.509, 10183.935, 487.733, 52876.745 25/01/10,04:07:46,02,09,1, 11.9,1,1, -5.509, 10183.918, 487.667, 52876.683 25/01/10,04:07:46,03,09,1, 11.9,1,1, -5.509, 10183.873, 487.680, 52876.638 25/01/10,04:07:46,04,09,1, 11.9,1,1, -5.509, 10183.850, 487.623, 52876.675 25/01/10,04:07:46,05,09,1, 11.9,1,1, -5.509, 10183.843, 487.596, 52876.672 25/01/10,04:07:46,06,09,1, 11.9,1,1, -5.509, 10183.787, 487.556, 52876.730 25/01/10,04:07:46,07,09,1, 11.9,1,1, -5.509, 10183.741, 487.534, 52876.685 25/01/10,04:07:46,08,09,1, 11.9,1,1, -5.509, 10183.720, 487.528, 52876.658 25/01/10,04:07:46,09,09,1, 11.9,1,1, -5.509, 10183.702, 487.482, 52876.572 25/01/10,04:07:46,10,09,1, 11.9,1,1, -5.509, 10183.673, 487.445, 52876.659 25/01/10,04:07:46,11,09,1, 11.9,1,1, -5.509, 10183.628, 487.403, 52876.417 25/01/10,04:07:46,12,09,1, 11.9,1,1, -5.509, 10183.600, 487.386, 52876.457 25/01/10,04:07:46,13,09,1, 11.9,1,1, -5.509, 10183.561, 487.313, 52876.496 25/01/10,04:07:46,14,09,1, 11.9,1,1, -5.509, 10183.558, 487.283, 52876.491 25/01/10,04:07:46,15,09,1, 11.9,1,1, -5.509, 10183.535, 487.281, 52876.557 25/01/10,04:07:46,16,09,1, 11.9,1,1, -5.509, 10183.505, 487.216, 52876.531 25/01/10,04:07:46,17,09,1, 11.9,1,1, -5.509, 10183.468, 487.171, 52876.452 25/01/10,04:07:46,18,09,1, 11.9,1,1, -5.509, 10183.462, 487.157, 52876.426 25/01/10,04:07:46,19,09,1, 11.9,1,1, -5.509, 10183.428, 487.103, 52876.386 25/01/10,04:07:47,00,10,1, 11.9,1,1, -5.512, 10183.427, 487.103, 52876.386 25/01/10,04:07:47,01,10,1, 11.9,1,1, -5.512, 10183.363, 487.016, 52876.281 25/01/10,04:07:47,02,10,1, 11.9,1,1, -5.512, 10183.371, 486.966, 52876.227 25/01/10,04:07:47,03,10,1, 11.9,1,1, -5.512, 10183.349, 486.948, 52876.329 25/01/10,04:07:47,04,10,1, 11.9,1,1, -5.512, 10183.295, 486.909, 52876.211 25/01/10,04:07:47,05,10,1, 11.9,1,1, -5.512, 10183.280, 486.855, 52876.203 25/01/10,04:07:47,06,10,1, 11.9,1,1, -5.512, 10183.237, 486.834, 52876.249 25/01/10,04:07:47,07,10,1, 11.9,1,1, -5.512, 10183.260, 486.778, 52876.238 25/01/10,04:07:47,08,10,1, 11.9,1,1, -5.512, 10183.207, 486.765, 52876.154 25/01/10,04:07:47,09,10,1, 11.9,1,1, -5.512, 10183.163, 486.708, 52876.071 25/01/10,04:07:47,10,10,1, 11.9,1,1, -5.512, 10183.141, 486.666, 52876.069 25/01/10,04:07:47,11,10,1, 11.9,1,1, -5.512, 10183.103, 486.645, 52876.116 25/01/10,04:07:47,12,10,1, 11.9,1,1, -5.512, 10183.083, 486.596, 52876.127 25/01/10,04:07:47,13,10,1, 11.9,1,1, -5.512, 10183.085, 486.556, 52876.056 25/01/10,04:07:47,14,10,1, 11.9,1,1, -5.512, 10183.070, 486.544, 52876.062 25/01/10,04:07:47,15,10,1, 11.9,1,1, -5.512, 10183.035, 486.452, 52876.020 25/01/10,04:07:47,16,10,1, 11.9,1,1, -5.512, 10183.004, 486.420, 52875.927 25/01/10,04:07:47,17,10,1, 11.9,1,1, -5.512, 10183.001, 486.369, 52875.910 25/01/10,04:07:47,18,10,1, 11.9,1,1, -5.512, 10182.978, 486.353, 52875.853 25/01/10,04:07:47,19,10,1, 11.9,1,1, -5.512, 10182.967, 486.297, 52875.820 25/01/10,04:07:48,00,09,1, 11.9,1,1, -5.511, 10182.960, 486.297, 52875.820 25/01/10,04:07:48,01,09,1, 11.9,1,1, -5.511, 10182.933, 486.222, 52875.921 25/01/10,04:07:48,02,09,1, 11.9,1,1, -5.511, 10182.896, 486.177, 52875.841 25/01/10,04:07:48,03,09,1, 11.9,1,1, -5.511, 10182.879, 486.115, 52875.866 25/01/10,04:07:48,04,09,1, 11.9,1,1, -5.511, 10182.841, 486.109, 52875.883 25/01/10,04:07:48,05,09,1, 11.9,1,1, -5.511, 10182.844, 486.040, 52875.552 25/01/10,04:07:48,06,09,1, 11.9,1,1, -5.511, 10182.785, 485.993, 52875.712 25/01/10,04:07:48,07,09,1, 11.9,1,1, -5.511, 10182.754, 485.943, 52875.574 25/01/10,04:07:48,08,09,1, 11.9,1,1, -5.511, 10182.749, 485.926, 52875.614 25/01/10,04:07:48,09,09,1, 11.9,1,1, -5.511, 10182.742, 485.862, 52875.545 25/01/10,04:07:48,10,09,1, 11.9,1,1, -5.511, 10182.711, 485.818, 52875.606 25/01/10,04:07:48,11,09,1, 11.9,1,1, -5.511, 10182.683, 485.782, 52875.689 25/01/10,04:07:48,12,09,1, 11.9,1,1, -5.511, 10182.656, 485.733, 52875.610 25/01/10,04:07:48,13,09,1, 11.9,1,1, -5.511, 10182.632, 485.643, 52875.516 25/01/10,04:07:48,14,09,1, 11.9,1,1, -5.511, 10182.601, 485.630, 52875.547 25/01/10,04:07:48,15,09,1, 11.9,1,1, -5.511, 10182.573, 485.584, 52875.463 25/01/10,04:07:48,16,09,1, 11.9,1,1, -5.511, 10182.542, 485.528, 52875.422 25/01/10,04:07:48,17,09,1, 11.9,1,1, -5.511, 10182.527, 485.492, 52875.430 25/01/10,04:07:48,18,09,1, 11.9,1,1, -5.511, 10182.475, 485.415, 52875.336 25/01/10,04:07:48,19,09,1, 11.9,1,1, -5.511, 10182.470, 485.380, 52875.367 25/01/10,04:07:49,00,09,1, 11.9,1,1, -5.515, 10182.468, 485.380, 52875.367 25/01/10,04:07:49,01,09,1, 11.9,1,1, -5.515, 10182.407, 485.289, 52875.315 25/01/10,04:07:49,02,09,1, 11.9,1,1, -5.515, 10182.384, 485.239, 52875.314 25/01/10,04:07:49,03,09,1, 11.9,1,1, -5.515, 10182.355, 485.180, 52875.263 25/01/10,04:07:49,04,09,1, 11.9,1,1, -5.515, 10182.334, 485.132, 52875.220 25/01/10,04:07:49,05,09,1, 11.9,1,1, -5.515, 10182.331, 485.070, 52875.168 25/01/10,04:07:49,06,09,1, 11.9,1,1, -5.515, 10182.303, 485.017, 52875.147 25/01/10,04:07:49,07,09,1, 11.9,1,1, -5.515, 10182.242, 484.981, 52875.153 25/01/10,04:07:49,08,09,1, 11.9,1,1, -5.515, 10182.224, 484.937, 52875.099 25/01/10,04:07:49,09,09,1, 11.9,1,1, -5.515, 10182.212, 484.856, 52875.084 25/01/10,04:07:49,10,09,1, 11.9,1,1, -5.515, 10182.168, 484.815, 52875.192 25/01/10,04:07:49,11,09,1, 11.9,1,1, -5.515, 10182.145, 484.761, 52875.120 25/01/10,04:07:49,12,09,1, 11.9,1,1, -5.515, 10182.135, 484.684, 52874.965 25/01/10,04:07:49,13,09,1, 11.9,1,1, -5.515, 10182.114, 484.620, 52874.850 25/01/10,04:07:49,14,09,1, 11.9,1,1, -5.515, 10182.082, 484.564, 52874.821 25/01/10,04:07:49,15,09,1, 11.9,1,1, -5.515, 10182.065, 484.500, 52874.823 25/01/10,04:07:49,16,09,1, 11.9,1,1, -5.515, 10182.033, 484.425, 52874.810 25/01/10,04:07:49,17,09,1, 11.9,1,1, -5.515, 10181.997, 484.375, 52874.828 25/01/10,04:07:49,18,09,1, 11.9,1,1, -5.515, 10181.942, 484.320, 52874.940 25/01/10,04:07:49,19,09,1, 11.9,1,1, -5.515, 10181.932, 484.254, 52874.906 25/01/10,04:07:50,00,09,1, 11.9,1,1, -5.516, 10181.925, 484.254, 52874.906 25/01/10,04:07:50,01,09,1, 11.9,1,1, -5.516, 10181.874, 484.129, 52874.681 25/01/10,04:07:50,02,09,1, 11.9,1,1, -5.516, 10181.821, 484.075, 52874.597 25/01/10,04:07:50,03,09,1, 11.9,1,1, -5.516, 10181.773, 484.006, 52874.655 25/01/10,04:07:50,04,09,1, 11.9,1,1, -5.516, 10181.763, 483.990, 52874.577 25/01/10,04:07:50,05,09,1, 11.9,1,1, -5.516, 10181.696, 483.907, 52874.639 25/01/10,04:07:50,06,09,1, 11.9,1,1, -5.516, 10181.673, 483.845, 52874.576 25/01/10,04:07:50,07,09,1, 11.9,1,1, -5.516, 10181.627, 483.762, 52874.539 25/01/10,04:07:50,08,09,1, 11.9,1,1, -5.516, 10181.629, 483.750, 52874.471 25/01/10,04:07:50,09,09,1, 11.9,1,1, -5.516, 10181.591, 483.665, 52874.502 25/01/10,04:07:50,10,09,1, 11.9,1,1, -5.516, 10181.531, 483.594, 52874.363 25/01/10,04:07:50,11,09,1, 11.9,1,1, -5.516, 10181.514, 483.524, 52874.339 25/01/10,04:07:50,12,09,1, 11.9,1,1, -5.516, 10181.472, 483.507, 52874.402 25/01/10,04:07:50,13,09,1, 11.9,1,1, -5.516, 10181.447, 483.421, 52874.389 25/01/10,04:07:50,14,09,1, 11.9,1,1, -5.516, 10181.381, 483.391, 52874.373 25/01/10,04:07:50,15,09,1, 11.9,1,1, -5.516, 10181.353, 483.323, 52874.322 25/01/10,04:07:50,16,09,1, 11.9,1,1, -5.516, 10181.351, 483.257, 52874.246 25/01/10,04:07:50,17,09,1, 11.9,1,1, -5.516, 10181.309, 483.234, 52874.288 25/01/10,04:07:50,18,09,1, 11.9,1,1, -5.516, 10181.249, 483.182, 52874.245 25/01/10,04:07:50,19,09,1, 11.9,1,1, -5.516, 10181.229, 483.139, 52874.242 25/01/10,04:07:51,00,09,1, 11.9,1,1, -5.511, 10181.224, 483.139, 52874.242 25/01/10,04:07:51,01,09,1, 11.9,1,1, -5.511, 10181.184, 483.045, 52874.087 25/01/10,04:07:51,02,09,1, 11.9,1,1, -5.511, 10181.169, 483.006, 52874.038 25/01/10,04:07:51,03,09,1, 11.9,1,1, -5.511, 10181.165, 482.974, 52873.976 25/01/10,04:07:51,04,09,1, 11.9,1,1, -5.511, 10181.147, 482.925, 52874.064 25/01/10,04:07:51,05,09,1, 11.9,1,1, -5.511, 10181.110, 482.911, 52874.177 25/01/10,04:07:51,06,09,1, 11.9,1,1, -5.511, 10181.117, 482.865, 52874.063 25/01/10,04:07:51,07,09,1, 11.9,1,1, -5.511, 10181.081, 482.843, 52874.038 25/01/10,04:07:51,08,09,1, 11.9,1,1, -5.511, 10181.080, 482.791, 52873.989 25/01/10,04:07:51,09,09,1, 11.9,1,1, -5.511, 10181.092, 482.741, 52873.830 25/01/10,04:07:51,10,09,1, 11.9,1,1, -5.511, 10181.055, 482.686, 52873.842 25/01/10,04:07:51,11,09,1, 11.9,1,1, -5.511, 10181.066, 482.634, 52873.790 25/01/10,04:07:51,12,09,1, 11.9,1,1, -5.511, 10181.061, 482.587, 52873.858 25/01/10,04:07:51,13,09,1, 11.9,1,1, -5.511, 10181.065, 482.559, 52873.798 25/01/10,04:07:51,14,09,1, 11.9,1,1, -5.511, 10181.050, 482.512, 52873.780 25/01/10,04:07:51,15,09,1, 11.9,1,1, -5.511, 10181.038, 482.452, 52873.725 25/01/10,04:07:51,16,09,1, 11.9,1,1, -5.511, 10181.042, 482.379, 52873.684 25/01/10,04:07:51,17,09,1, 11.9,1,1, -5.511, 10181.057, 482.354, 52873.603 25/01/10,04:07:51,18,09,1, 11.9,1,1, -5.511, 10181.056, 482.307, 52873.707 25/01/10,04:07:51,19,09,1, 11.9,1,1, -5.511, 10181.043, 482.275, 52873.647 25/01/10,04:07:52,00,09,1, 12.0,1,1, -5.514, 10181.041, 482.275, 52873.647 25/01/10,04:07:52,01,09,1, 12.0,1,1, -5.514, 10181.041, 482.158, 52873.607 25/01/10,04:07:52,02,09,1, 12.0,1,1, -5.514, 10181.016, 482.113, 52873.588 25/01/10,04:07:52,03,09,1, 12.0,1,1, -5.514, 10181.045, 482.082, 52873.562 25/01/10,04:07:52,04,09,1, 12.0,1,1, -5.514, 10181.024, 482.016, 52873.416 25/01/10,04:07:52,05,09,1, 12.0,1,1, -5.514, 10180.997, 481.993, 52873.444 25/01/10,04:07:52,06,09,1, 12.0,1,1, -5.514, 10181.002, 481.925, 52873.382 25/01/10,04:07:52,07,09,1, 12.0,1,1, -5.514, 10181.021, 481.859, 52873.266 25/01/10,04:07:52,08,09,1, 12.0,1,1, -5.514, 10181.028, 481.830, 52873.217 25/01/10,04:07:52,09,09,1, 12.0,1,1, -5.514, 10180.987, 481.787, 52873.278 25/01/10,04:07:52,10,09,1, 12.0,1,1, -5.514, 10181.010, 481.742, 52873.233 25/01/10,04:07:52,11,09,1, 12.0,1,1, -5.514, 10181.021, 481.744, 52873.302 25/01/10,04:07:52,12,09,1, 12.0,1,1, -5.514, 10180.995, 481.727, 52873.335 25/01/10,04:07:52,13,09,1, 12.0,1,1, -5.514, 10180.993, 481.703, 52873.270 25/01/10,04:07:52,14,09,1, 12.0,1,1, -5.514, 10180.995, 481.670, 52873.224 25/01/10,04:07:52,15,09,1, 12.0,1,1, -5.514, 10180.982, 481.651, 52873.099 25/01/10,04:07:52,16,09,1, 12.0,1,1, -5.514, 10181.007, 481.595, 52872.990 25/01/10,04:07:52,17,09,1, 12.0,1,1, -5.514, 10181.013, 481.582, 52872.932 25/01/10,04:07:52,18,09,1, 12.0,1,1, -5.514, 10180.991, 481.562, 52873.027 25/01/10,04:07:52,19,09,1, 12.0,1,1, -5.514, 10181.017, 481.531, 52873.001 25/01/10,04:07:53,00,08,1, 11.9,1,1, -5.514, 10181.016, 481.531, 52873.001 25/01/10,04:07:53,01,08,1, 11.9,1,1, -5.514, 10181.042, 481.499, 52873.054 25/01/10,04:07:53,02,08,1, 11.9,1,1, -5.514, 10181.038, 481.455, 52872.919 25/01/10,04:07:53,03,08,1, 11.9,1,1, -5.514, 10181.052, 481.437, 52872.860 25/01/10,04:07:53,04,08,1, 11.9,1,1, -5.514, 10181.105, 481.415, 52872.869 25/01/10,04:07:53,05,08,1, 11.9,1,1, -5.514, 10181.133, 481.375, 52872.760 25/01/10,04:07:53,06,08,1, 11.9,1,1, -5.514, 10181.137, 481.377, 52872.769 25/01/10,04:07:53,07,08,1, 11.9,1,1, -5.514, 10181.129, 481.361, 52872.769 25/01/10,04:07:53,08,08,1, 11.9,1,1, -5.514, 10181.144, 481.324, 52872.781 25/01/10,04:07:53,09,08,1, 11.9,1,1, -5.514, 10181.156, 481.298, 52872.764 25/01/10,04:07:53,10,08,1, 11.9,1,1, -5.514, 10181.198, 481.255, 52872.661 25/01/10,04:07:53,11,08,1, 11.9,1,1, -5.514, 10181.213, 481.247, 52872.703 25/01/10,04:07:53,12,08,1, 11.9,1,1, -5.514, 10181.226, 481.199, 52872.511 25/01/10,04:07:53,13,08,1, 11.9,1,1, -5.514, 10181.256, 481.174, 52872.517 25/01/10,04:07:53,14,08,1, 11.9,1,1, -5.514, 10181.261, 481.126, 52872.495 25/01/10,04:07:53,15,08,1, 11.9,1,1, -5.514, 10181.284, 481.111, 52872.393 25/01/10,04:07:53,16,08,1, 11.9,1,1, -5.514, 10181.312, 481.094, 52872.475 25/01/10,04:07:53,17,08,1, 11.9,1,1, -5.514, 10181.329, 481.051, 52872.424 25/01/10,04:07:53,18,08,1, 11.9,1,1, -5.514, 10181.349, 481.045, 52872.460 25/01/10,04:07:53,19,08,1, 11.9,1,1, -5.514, 10181.361, 481.010, 52872.458 25/01/10,04:07:54,00,08,1, 11.9,1,1, -5.512, 10181.358, 481.010, 52872.458 25/01/10,04:07:54,01,08,1, 11.9,1,1, -5.512, 10181.394, 480.964, 52872.409 25/01/10,04:07:54,02,08,1, 11.9,1,1, -5.512, 10181.375, 480.933, 52872.337 25/01/10,04:07:54,03,08,1, 11.9,1,1, -5.512, 10181.398, 480.905, 52872.302 25/01/10,04:07:54,04,08,1, 11.9,1,1, -5.512, 10181.418, 480.899, 52872.197 25/01/10,04:07:54,05,08,1, 11.9,1,1, -5.512, 10181.427, 480.889, 52872.249 25/01/10,04:07:54,06,08,1, 11.9,1,1, -5.512, 10181.437, 480.845, 52872.336 25/01/10,04:07:54,07,08,1, 11.9,1,1, -5.512, 10181.445, 480.883, 52872.275 25/01/10,04:07:54,08,08,1, 11.9,1,1, -5.512, 10181.473, 480.863, 52872.222 25/01/10,04:07:54,09,08,1, 11.9,1,1, -5.512, 10181.481, 480.862, 52872.172 25/01/10,04:07:54,10,08,1, 11.9,1,1, -5.512, 10181.480, 480.827, 52872.153 25/01/10,04:07:54,11,08,1, 11.9,1,1, -5.512, 10181.535, 480.828, 52872.014 25/01/10,04:07:54,12,08,1, 11.9,1,1, -5.512, 10181.533, 480.831, 52872.085 25/01/10,04:07:54,13,08,1, 11.9,1,1, -5.512, 10181.541, 480.808, 52872.113 25/01/10,04:07:54,14,08,1, 11.9,1,1, -5.512, 10181.572, 480.815, 52872.091 25/01/10,04:07:54,15,08,1, 11.9,1,1, -5.512, 10181.579, 480.816, 52872.071 25/01/10,04:07:54,16,08,1, 11.9,1,1, -5.512, 10181.616, 480.824, 52872.148 25/01/10,04:07:54,17,08,1, 11.9,1,1, -5.512, 10181.598, 480.835, 52872.004 25/01/10,04:07:54,18,08,1, 11.9,1,1, -5.512, 10181.628, 480.838, 52872.077 25/01/10,04:07:54,19,08,1, 11.9,1,1, -5.512, 10181.624, 480.846, 52871.956 25/01/10,04:07:55,00,09,1, 11.9,1,1, -5.507, 10181.617, 480.846, 52871.956 25/01/10,04:07:55,01,09,1, 11.9,1,1, -5.507, 10181.707, 480.823, 52871.856 25/01/10,04:07:55,02,09,1, 11.9,1,1, -5.507, 10181.707, 480.825, 52871.912 25/01/10,04:07:55,03,09,1, 11.9,1,1, -5.507, 10181.728, 480.866, 52871.908 25/01/10,04:07:55,04,09,1, 11.9,1,1, -5.507, 10181.760, 480.844, 52871.982 25/01/10,04:07:55,05,09,1, 11.9,1,1, -5.507, 10181.771, 480.857, 52871.970 25/01/10,04:07:55,06,09,1, 11.9,1,1, -5.507, 10181.834, 480.849, 52871.956 25/01/10,04:07:55,07,09,1, 11.9,1,1, -5.507, 10181.823, 480.857, 52871.869 25/01/10,04:07:55,08,09,1, 11.9,1,1, -5.507, 10181.843, 480.862, 52871.844 25/01/10,04:07:55,09,09,1, 11.9,1,1, -5.507, 10181.883, 480.856, 52871.776 25/01/10,04:07:55,10,09,1, 11.9,1,1, -5.507, 10181.902, 480.850, 52871.735 25/01/10,04:07:55,11,09,1, 11.9,1,1, -5.507, 10181.927, 480.854, 52871.707 25/01/10,04:07:55,12,09,1, 11.9,1,1, -5.507, 10181.964, 480.866, 52871.726 25/01/10,04:07:55,13,09,1, 11.9,1,1, -5.507, 10181.989, 480.886, 52871.766 25/01/10,04:07:55,14,09,1, 11.9,1,1, -5.507, 10181.986, 480.887, 52871.748 25/01/10,04:07:55,15,09,1, 11.9,1,1, -5.507, 10181.993, 480.887, 52871.758 25/01/10,04:07:55,16,09,1, 11.9,1,1, -5.507, 10182.012, 480.885, 52871.655 25/01/10,04:07:55,17,09,1, 11.9,1,1, -5.507, 10182.055, 480.894, 52871.696 25/01/10,04:07:55,18,09,1, 11.9,1,1, -5.507, 10182.067, 480.892, 52871.623 25/01/10,04:07:55,19,09,1, 11.9,1,1, -5.507, 10182.083, 480.894, 52871.611 25/01/10,04:07:56,00,08,1, 11.9,1,1, -5.511, 10182.076, 480.894, 52871.611 25/01/10,04:07:56,01,08,1, 11.9,1,1, -5.511, 10182.116, 480.926, 52871.596 25/01/10,04:07:56,02,08,1, 11.9,1,1, -5.511, 10182.130, 480.933, 52871.554 25/01/10,04:07:56,03,08,1, 11.9,1,1, -5.511, 10182.137, 480.946, 52871.617 25/01/10,04:07:56,04,08,1, 11.9,1,1, -5.511, 10182.146, 480.948, 52871.595 25/01/10,04:07:56,05,08,1, 11.9,1,1, -5.511, 10182.220, 480.983, 52871.541 25/01/10,04:07:56,06,08,1, 11.9,1,1, -5.511, 10182.210, 480.958, 52871.472 25/01/10,04:07:56,07,08,1, 11.9,1,1, -5.511, 10182.214, 480.965, 52871.495 25/01/10,04:07:56,08,08,1, 11.9,1,1, -5.511, 10182.262, 480.957, 52871.415 25/01/10,04:07:56,09,08,1, 11.9,1,1, -5.511, 10182.259, 480.981, 52871.464 25/01/10,04:07:56,10,08,1, 11.9,1,1, -5.511, 10182.286, 480.959, 52871.459 25/01/10,04:07:56,11,08,1, 11.9,1,1, -5.511, 10182.302, 480.982, 52871.497 25/01/10,04:07:56,12,08,1, 11.9,1,1, -5.511, 10182.310, 480.993, 52871.506 25/01/10,04:07:56,13,08,1, 11.9,1,1, -5.511, 10182.336, 480.997, 52871.558 25/01/10,04:07:56,14,08,1, 11.9,1,1, -5.511, 10182.334, 480.973, 52871.476 25/01/10,04:07:56,15,08,1, 11.9,1,1, -5.511, 10182.375, 480.978, 52871.384 25/01/10,04:07:56,16,08,1, 11.9,1,1, -5.511, 10182.390, 480.977, 52871.356 25/01/10,04:07:56,17,08,1, 11.9,1,1, -5.511, 10182.428, 480.972, 52871.294 25/01/10,04:07:56,18,08,1, 11.9,1,1, -5.511, 10182.438, 480.982, 52871.235 25/01/10,04:07:56,19,08,1, 11.9,1,1, -5.511, 10182.464, 480.989, 52871.390 25/01/10,04:07:57,00,09,1, 11.9,1,1, -5.510, 10182.459, 480.989, 52871.390 25/01/10,04:07:57,01,09,1, 11.9,1,1, -5.510, 10182.488, 481.025, 52871.403 25/01/10,04:07:57,02,09,1, 11.9,1,1, -5.510, 10182.500, 481.009, 52871.336 25/01/10,04:07:57,03,09,1, 11.9,1,1, -5.510, 10182.539, 481.013, 52871.300 25/01/10,04:07:57,04,09,1, 11.9,1,1, -5.510, 10182.581, 481.003, 52871.266 25/01/10,04:07:57,05,09,1, 11.9,1,1, -5.510, 10182.568, 481.004, 52871.172 25/01/10,04:07:57,06,09,1, 11.9,1,1, -5.510, 10182.633, 480.989, 52871.172 25/01/10,04:07:57,07,09,1, 11.9,1,1, -5.510, 10182.642, 480.952, 52871.243 25/01/10,04:07:57,08,09,1, 11.9,1,1, -5.510, 10182.663, 480.976, 52871.216 25/01/10,04:07:57,09,09,1, 11.9,1,1, -5.510, 10182.692, 480.993, 52871.237 25/01/10,04:07:57,10,09,1, 11.9,1,1, -5.510, 10182.699, 480.990, 52871.218 25/01/10,04:07:57,11,09,1, 11.9,1,1, -5.510, 10182.725, 480.984, 52871.070 25/01/10,04:07:57,12,09,1, 11.9,1,1, -5.510, 10182.758, 480.949, 52871.173 25/01/10,04:07:57,13,09,1, 11.9,1,1, -5.510, 10182.770, 480.946, 52871.044 25/01/10,04:07:57,14,09,1, 11.9,1,1, -5.510, 10182.811, 480.959, 52871.065 25/01/10,04:07:57,15,09,1, 11.9,1,1, -5.510, 10182.829, 480.948, 52871.073 25/01/10,04:07:57,16,09,1, 11.9,1,1, -5.510, 10182.848, 480.900, 52871.009 25/01/10,04:07:57,17,09,1, 11.9,1,1, -5.510, 10182.870, 480.884, 52871.038 25/01/10,04:07:57,18,09,1, 11.9,1,1, -5.510, 10182.911, 480.894, 52871.105 25/01/10,04:07:57,19,09,1, 11.9,1,1, -5.510, 10182.904, 480.877, 52871.005 25/01/10,04:07:58,00,08,1, 11.9,1,1, -5.507, 10182.902, 480.877, 52871.005 25/01/10,04:07:58,01,08,1, 11.9,1,1, -5.507, 10182.961, 480.841, 52871.020 25/01/10,04:07:58,02,08,1, 11.9,1,1, -5.507, 10182.979, 480.815, 52870.928 25/01/10,04:07:58,03,08,1, 11.9,1,1, -5.507, 10183.006, 480.791, 52870.779 25/01/10,04:07:58,04,08,1, 11.9,1,1, -5.507, 10183.023, 480.785, 52870.778 25/01/10,04:07:58,05,08,1, 11.9,1,1, -5.507, 10183.069, 480.736, 52870.762 25/01/10,04:07:58,06,08,1, 11.9,1,1, -5.507, 10183.076, 480.741, 52870.852 25/01/10,04:07:58,07,08,1, 11.9,1,1, -5.507, 10183.112, 480.684, 52870.806 25/01/10,04:07:58,08,08,1, 11.9,1,1, -5.507, 10183.098, 480.718, 52870.879 25/01/10,04:07:58,09,08,1, 11.9,1,1, -5.507, 10183.154, 480.670, 52870.836 25/01/10,04:07:58,10,08,1, 11.9,1,1, -5.507, 10183.160, 480.654, 52870.732 25/01/10,04:07:58,11,08,1, 11.9,1,1, -5.507, 10183.192, 480.637, 52870.624 25/01/10,04:07:58,12,08,1, 11.9,1,1, -5.507, 10183.210, 480.620, 52870.635 25/01/10,04:07:58,13,08,1, 11.9,1,1, -5.507, 10183.233, 480.608, 52870.657 25/01/10,04:07:58,14,08,1, 11.9,1,1, -5.507, 10183.247, 480.613, 52870.621 25/01/10,04:07:58,15,08,1, 11.9,1,1, -5.507, 10183.287, 480.598, 52870.661 25/01/10,04:07:58,16,08,1, 11.9,1,1, -5.507, 10183.297, 480.564, 52870.649 25/01/10,04:07:58,17,08,1, 11.9,1,1, -5.507, 10183.331, 480.566, 52870.560 25/01/10,04:07:58,18,08,1, 11.9,1,1, -5.507, 10183.348, 480.556, 52870.498 25/01/10,04:07:58,19,08,1, 11.9,1,1, -5.507, 10183.358, 480.538, 52870.477 25/01/10,04:07:59,00,08,1, 11.9,1,1, -5.510, 10183.352, 480.538, 52870.477 25/01/10,04:07:59,01,08,1, 11.9,1,1, -5.510, 10183.428, 480.539, 52870.473 25/01/10,04:07:59,02,08,1, 11.9,1,1, -5.510, 10183.427, 480.538, 52870.474 25/01/10,04:07:59,03,08,1, 11.9,1,1, -5.510, 10183.453, 480.527, 52870.472 25/01/10,04:07:59,04,08,1, 11.9,1,1, -5.510, 10183.475, 480.543, 52870.458 25/01/10,04:07:59,05,08,1, 11.9,1,1, -5.510, 10183.509, 480.556, 52870.503 25/01/10,04:07:59,06,08,1, 11.9,1,1, -5.510, 10183.545, 480.575, 52870.462 25/01/10,04:07:59,07,08,1, 11.9,1,1, -5.510, 10183.583, 480.569, 52870.464 25/01/10,04:07:59,08,08,1, 11.9,1,1, -5.510, 10183.595, 480.578, 52870.382 25/01/10,04:07:59,09,08,1, 11.9,1,1, -5.510, 10183.616, 480.590, 52870.333 25/01/10,04:07:59,10,08,1, 11.9,1,1, -5.510, 10183.648, 480.606, 52870.326 25/01/10,04:07:59,11,08,1, 11.9,1,1, -5.510, 10183.699, 480.590, 52870.272 25/01/10,04:07:59,12,08,1, 11.9,1,1, -5.510, 10183.715, 480.601, 52870.261 25/01/10,04:07:59,13,08,1, 11.9,1,1, -5.510, 10183.773, 480.617, 52870.304 25/01/10,04:07:59,14,08,1, 11.9,1,1, -5.510, 10183.748, 480.606, 52870.295 25/01/10,04:07:59,15,08,1, 11.9,1,1, -5.510, 10183.792, 480.682, 52870.451 25/01/10,04:07:59,16,08,1, 11.9,1,1, -5.510, 10183.820, 480.652, 52870.484 25/01/10,04:07:59,17,08,1, 11.9,1,1, -5.510, 10183.843, 480.689, 52870.427 25/01/10,04:07:59,18,08,1, 11.9,1,1, -5.510, 10183.882, 480.708, 52870.351 25/01/10,04:07:59,19,08,1, 11.9,1,1, -5.510, 10183.928, 480.715, 52870.286 25/01/10,04:08:00,00,08,1, 11.9,1,1, -5.514, 10183.920, 480.715, 52870.286 25/01/10,04:08:00,01,08,1, 11.9,1,1, -5.514, 10183.976, 480.740, 52870.313 25/01/10,04:08:00,02,08,1, 11.9,1,1, -5.514, 10183.986, 480.749, 52870.346 25/01/10,04:08:00,03,08,1, 11.9,1,1, -5.514, 10184.023, 480.753, 52870.301 25/01/10,04:08:00,04,08,1, 11.9,1,1, -5.514, 10184.031, 480.780, 52870.343 25/01/10,04:08:00,05,08,1, 11.9,1,1, -5.514, 10184.078, 480.813, 52870.192 25/01/10,04:08:00,06,08,1, 11.9,1,1, -5.514, 10184.109, 480.804, 52870.069 25/01/10,04:08:00,07,08,1, 11.9,1,1, -5.514, 10184.139, 480.815, 52870.081 25/01/10,04:08:00,08,08,1, 11.9,1,1, -5.514, 10184.186, 480.848, 52870.065 25/01/10,04:08:00,09,08,1, 11.9,1,1, -5.514, 10184.217, 480.867, 52870.073 25/01/10,04:08:00,10,08,1, 11.9,1,1, -5.514, 10184.211, 480.908, 52870.191 25/01/10,04:08:00,11,08,1, 11.9,1,1, -5.514, 10184.245, 480.918, 52870.195 25/01/10,04:08:00,12,08,1, 11.9,1,1, -5.514, 10184.275, 480.946, 52870.133 25/01/10,04:08:00,13,08,1, 11.9,1,1, -5.514, 10184.315, 480.968, 52870.119 25/01/10,04:08:00,14,08,1, 11.9,1,1, -5.514, 10184.342, 481.026, 52870.134 25/01/10,04:08:00,15,08,1, 11.9,1,1, -5.514, 10184.390, 481.044, 52870.078 25/01/10,04:08:00,16,08,1, 11.9,1,1, -5.514, 10184.419, 481.048, 52870.060 25/01/10,04:08:00,17,08,1, 11.9,1,1, -5.514, 10184.456, 481.068, 52870.059 25/01/10,04:08:00,18,08,1, 11.9,1,1, -5.514, 10184.460, 481.086, 52869.999 25/01/10,04:08:00,19,08,1, 11.9,1,1, -5.514, 10184.477, 481.142, 52870.016 25/01/10,04:08:01,00,09,1, 11.9,1,1, -5.510, 10184.470, 481.142, 52870.016 25/01/10,04:08:01,01,09,1, 11.9,1,1, -5.510, 10184.525, 481.165, 52870.092 25/01/10,04:08:01,02,09,1, 11.9,1,1, -5.510, 10184.559, 481.190, 52870.071 25/01/10,04:08:01,03,09,1, 11.9,1,1, -5.510, 10184.600, 481.238, 52870.017 25/01/10,04:08:01,04,09,1, 11.9,1,1, -5.510, 10184.636, 481.272, 52870.036 25/01/10,04:08:01,05,09,1, 11.9,1,1, -5.510, 10184.663, 481.282, 52869.999 25/01/10,04:08:01,06,09,1, 11.9,1,1, -5.510, 10184.673, 481.306, 52869.924 25/01/10,04:08:01,07,09,1, 11.9,1,1, -5.510, 10184.721, 481.329, 52869.894 25/01/10,04:08:01,08,09,1, 11.9,1,1, -5.510, 10184.765, 481.349, 52869.855 25/01/10,04:08:01,09,09,1, 11.9,1,1, -5.510, 10184.768, 481.389, 52869.923 25/01/10,04:08:01,10,09,1, 11.9,1,1, -5.510, 10184.799, 481.415, 52869.883 25/01/10,04:08:01,11,09,1, 11.9,1,1, -5.510, 10184.856, 481.422, 52869.930 25/01/10,04:08:01,12,09,1, 11.9,1,1, -5.510, 10184.859, 481.476, 52870.013 25/01/10,04:08:01,13,09,1, 11.9,1,1, -5.510, 10184.911, 481.507, 52869.789 25/01/10,04:08:01,14,09,1, 11.9,1,1, -5.510, 10184.941, 481.522, 52869.740 25/01/10,04:08:01,15,09,1, 11.9,1,1, -5.510, 10184.968, 481.554, 52869.855 25/01/10,04:08:01,16,09,1, 11.9,1,1, -5.510, 10185.017, 481.589, 52869.914 25/01/10,04:08:01,17,09,1, 11.9,1,1, -5.510, 10185.061, 481.621, 52869.902 25/01/10,04:08:01,18,09,1, 11.9,1,1, -5.510, 10185.091, 481.644, 52869.927 25/01/10,04:08:01,19,09,1, 11.9,1,1, -5.510, 10185.097, 481.669, 52869.828 25/01/10,04:08:02,00,09,1, 11.8,1,1, -5.513, 10185.096, 481.669, 52869.828 25/01/10,04:08:02,01,09,1, 11.8,1,1, -5.513, 10185.199, 481.721, 52869.813 25/01/10,04:08:02,02,09,1, 11.8,1,1, -5.513, 10185.191, 481.774, 52869.760 25/01/10,04:08:02,03,09,1, 11.8,1,1, -5.513, 10185.236, 481.776, 52869.769 25/01/10,04:08:02,04,09,1, 11.8,1,1, -5.513, 10185.272, 481.826, 52869.807 25/01/10,04:08:02,05,09,1, 11.8,1,1, -5.513, 10185.328, 481.864, 52869.761 25/01/10,04:08:02,06,09,1, 11.8,1,1, -5.513, 10185.344, 481.895, 52869.770 25/01/10,04:08:02,07,09,1, 11.8,1,1, -5.513, 10185.410, 481.915, 52869.946 25/01/10,04:08:02,08,09,1, 11.8,1,1, -5.513, 10185.388, 481.942, 52869.758 25/01/10,04:08:02,09,09,1, 11.8,1,1, -5.513, 10185.421, 482.011, 52869.934 25/01/10,04:08:02,10,09,1, 11.8,1,1, -5.513, 10185.461, 482.028, 52869.849 25/01/10,04:08:02,11,09,1, 11.8,1,1, -5.513, 10185.503, 482.009, 52869.773 25/01/10,04:08:02,12,09,1, 11.8,1,1, -5.513, 10185.539, 482.074, 52869.756 25/01/10,04:08:02,13,09,1, 11.8,1,1, -5.513, 10185.605, 482.098, 52869.633 25/01/10,04:08:02,14,09,1, 11.8,1,1, -5.513, 10185.627, 482.116, 52869.650 25/01/10,04:08:02,15,09,1, 11.8,1,1, -5.513, 10185.683, 482.157, 52869.689 25/01/10,04:08:02,16,09,1, 11.8,1,1, -5.513, 10185.708, 482.155, 52869.700 25/01/10,04:08:02,17,09,1, 11.8,1,1, -5.513, 10185.734, 482.198, 52869.751 25/01/10,04:08:02,18,09,1, 11.8,1,1, -5.513, 10185.783, 482.241, 52869.719 25/01/10,04:08:02,19,09,1, 11.8,1,1, -5.513, 10185.820, 482.235, 52869.664 25/01/10,04:08:03,00,08,1, 11.9,1,1, -5.512, 10185.814, 482.235, 52869.664 25/01/10,04:08:03,01,08,1, 11.9,1,1, -5.512, 10185.891, 482.276, 52869.587 25/01/10,04:08:03,02,08,1, 11.9,1,1, -5.512, 10185.957, 482.292, 52869.544 25/01/10,04:08:03,03,08,1, 11.9,1,1, -5.512, 10185.977, 482.327, 52869.581 25/01/10,04:08:03,04,08,1, 11.9,1,1, -5.512, 10186.009, 482.337, 52869.630 25/01/10,04:08:03,05,08,1, 11.9,1,1, -5.512, 10186.044, 482.363, 52869.735 25/01/10,04:08:03,06,08,1, 11.9,1,1, -5.512, 10186.042, 482.415, 52869.721 25/01/10,04:08:03,07,08,1, 11.9,1,1, -5.512, 10186.092, 482.408, 52869.599 25/01/10,04:08:03,08,08,1, 11.9,1,1, -5.512, 10186.117, 482.427, 52869.544 25/01/10,04:08:03,09,08,1, 11.9,1,1, -5.512, 10186.149, 482.433, 52869.505 25/01/10,04:08:03,10,08,1, 11.9,1,1, -5.512, 10186.178, 482.468, 52869.520 25/01/10,04:08:03,11,08,1, 11.9,1,1, -5.512, 10186.190, 482.493, 52869.536 25/01/10,04:08:03,12,08,1, 11.9,1,1, -5.512, 10186.240, 482.520, 52869.450 25/01/10,04:08:03,13,08,1, 11.9,1,1, -5.512, 10186.269, 482.559, 52869.598 25/01/10,04:08:03,14,08,1, 11.9,1,1, -5.512, 10186.336, 482.566, 52869.612 25/01/10,04:08:03,15,08,1, 11.9,1,1, -5.512, 10186.352, 482.613, 52869.505 25/01/10,04:08:03,16,08,1, 11.9,1,1, -5.512, 10186.358, 482.599, 52869.530 25/01/10,04:08:03,17,08,1, 11.9,1,1, -5.512, 10186.390, 482.630, 52869.500 25/01/10,04:08:03,18,08,1, 11.9,1,1, -5.512, 10186.441, 482.664, 52869.470 25/01/10,04:08:03,19,08,1, 11.9,1,1, -5.512, 10186.465, 482.675, 52869.408 25/01/10,04:08:04,00,09,1, 11.9,1,1, -5.512, 10186.456, 482.675, 52869.408 25/01/10,04:08:04,01,09,1, 11.9,1,1, -5.512, 10186.507, 482.695, 52869.345 25/01/10,04:08:04,02,09,1, 11.9,1,1, -5.512, 10186.541, 482.728, 52869.322 25/01/10,04:08:04,03,09,1, 11.9,1,1, -5.512, 10186.571, 482.751, 52869.372 25/01/10,04:08:04,04,09,1, 11.9,1,1, -5.512, 10186.637, 482.757, 52869.360 25/01/10,04:08:04,05,09,1, 11.9,1,1, -5.512, 10186.652, 482.809, 52869.410 25/01/10,04:08:04,06,09,1, 11.9,1,1, -5.512, 10186.678, 482.823, 52869.372 25/01/10,04:08:04,07,09,1, 11.9,1,1, -5.512, 10186.695, 482.859, 52869.300 25/01/10,04:08:04,08,09,1, 11.9,1,1, -5.512, 10186.722, 482.880, 52869.322 25/01/10,04:08:04,09,09,1, 11.9,1,1, -5.512, 10186.754, 482.891, 52869.319 25/01/10,04:08:04,10,09,1, 11.9,1,1, -5.512, 10186.774, 482.912, 52869.310 25/01/10,04:08:04,11,09,1, 11.9,1,1, -5.512, 10186.771, 482.963, 52869.308 25/01/10,04:08:04,12,09,1, 11.9,1,1, -5.512, 10186.844, 482.987, 52869.372 25/01/10,04:08:04,13,09,1, 11.9,1,1, -5.512, 10186.876, 483.001, 52869.305 25/01/10,04:08:04,14,09,1, 11.9,1,1, -5.512, 10186.894, 483.018, 52869.244 25/01/10,04:08:04,15,09,1, 11.9,1,1, -5.512, 10186.912, 483.036, 52869.193 25/01/10,04:08:04,16,09,1, 11.9,1,1, -5.512, 10186.957, 483.064, 52869.180 25/01/10,04:08:04,17,09,1, 11.9,1,1, -5.512, 10186.989, 483.062, 52869.127 25/01/10,04:08:04,18,09,1, 11.9,1,1, -5.512, 10187.012, 483.100, 52869.252 25/01/10,04:08:04,19,09,1, 11.9,1,1, -5.512, 10187.035, 483.099, 52869.250 25/01/10,04:08:05,00,09,1, 11.8,1,1, -5.511, 10187.032, 483.099, 52869.250 25/01/10,04:08:05,01,09,1, 11.8,1,1, -5.511, 10187.083, 483.144, 52869.236 25/01/10,04:08:05,02,09,1, 11.8,1,1, -5.511, 10187.112, 483.148, 52869.253 25/01/10,04:08:05,03,09,1, 11.8,1,1, -5.511, 10187.125, 483.172, 52869.206 25/01/10,04:08:05,04,09,1, 11.8,1,1, -5.511, 10187.166, 483.167, 52869.165 25/01/10,04:08:05,05,09,1, 11.8,1,1, -5.511, 10187.164, 483.176, 52869.083 25/01/10,04:08:05,06,09,1, 11.8,1,1, -5.511, 10187.157, 483.186, 52869.133 25/01/10,04:08:05,07,09,1, 11.8,1,1, -5.511, 10187.204, 483.203, 52869.016 25/01/10,04:08:05,08,09,1, 11.8,1,1, -5.511, 10187.203, 483.213, 52869.076 25/01/10,04:08:05,09,09,1, 11.8,1,1, -5.511, 10187.237, 483.236, 52869.012 25/01/10,04:08:05,10,09,1, 11.8,1,1, -5.511, 10187.258, 483.236, 52869.018 25/01/10,04:08:05,11,09,1, 11.8,1,1, -5.511, 10187.273, 483.253, 52868.996 25/01/10,04:08:05,12,09,1, 11.8,1,1, -5.511, 10187.278, 483.273, 52869.074 25/01/10,04:08:05,13,09,1, 11.8,1,1, -5.511, 10187.264, 483.269, 52869.013 25/01/10,04:08:05,14,09,1, 11.8,1,1, -5.511, 10187.265, 483.274, 52869.021 25/01/10,04:08:05,15,09,1, 11.8,1,1, -5.511, 10187.286, 483.311, 52868.895 25/01/10,04:08:05,16,09,1, 11.8,1,1, -5.511, 10187.284, 483.321, 52869.002 25/01/10,04:08:05,17,09,1, 11.8,1,1, -5.511, 10187.313, 483.328, 52868.959 25/01/10,04:08:05,18,09,1, 11.8,1,1, -5.511, 10187.320, 483.326, 52868.942 25/01/10,04:08:05,19,09,1, 11.8,1,1, -5.511, 10187.331, 483.351, 52868.938 25/01/10,04:08:06,00,09,1, 11.9,1,1, -5.513, 10187.324, 483.351, 52868.938 25/01/10,04:08:06,01,09,1, 11.9,1,1, -5.513, 10187.338, 483.351, 52868.858 25/01/10,04:08:06,02,09,1, 11.9,1,1, -5.513, 10187.346, 483.348, 52868.879 25/01/10,04:08:06,03,09,1, 11.9,1,1, -5.513, 10187.316, 483.356, 52868.834 25/01/10,04:08:06,04,09,1, 11.9,1,1, -5.513, 10187.360, 483.354, 52868.868 25/01/10,04:08:06,05,09,1, 11.9,1,1, -5.513, 10187.367, 483.373, 52868.863 25/01/10,04:08:06,06,09,1, 11.9,1,1, -5.513, 10187.369, 483.377, 52868.804 25/01/10,04:08:06,07,09,1, 11.9,1,1, -5.513, 10187.378, 483.382, 52868.861 25/01/10,04:08:06,08,09,1, 11.9,1,1, -5.513, 10187.379, 483.392, 52868.877 25/01/10,04:08:06,09,09,1, 11.9,1,1, -5.513, 10187.345, 483.373, 52868.811 25/01/10,04:08:06,10,09,1, 11.9,1,1, -5.513, 10187.376, 483.389, 52868.713 25/01/10,04:08:06,11,09,1, 11.9,1,1, -5.513, 10187.375, 483.389, 52868.782 25/01/10,04:08:06,12,09,1, 11.9,1,1, -5.513, 10187.358, 483.401, 52868.726 25/01/10,04:08:06,13,09,1, 11.9,1,1, -5.513, 10187.398, 483.389, 52868.704 25/01/10,04:08:06,14,09,1, 11.9,1,1, -5.513, 10187.420, 483.377, 52868.612 25/01/10,04:08:06,15,09,1, 11.9,1,1, -5.513, 10187.422, 483.402, 52868.603 25/01/10,04:08:06,16,09,1, 11.9,1,1, -5.513, 10187.407, 483.382, 52868.566 25/01/10,04:08:06,17,09,1, 11.9,1,1, -5.513, 10187.421, 483.372, 52868.597 25/01/10,04:08:06,18,09,1, 11.9,1,1, -5.513, 10187.409, 483.352, 52868.607 25/01/10,04:08:06,19,09,1, 11.9,1,1, -5.513, 10187.440, 483.359, 52868.588 25/01/10,04:08:07,00,10,1, 12.0,1,1, -5.514, 10187.433, 483.359, 52868.588 25/01/10,04:08:07,01,10,1, 12.0,1,1, -5.514, 10187.479, 483.344, 52868.484 25/01/10,04:08:07,02,10,1, 12.0,1,1, -5.514, 10187.446, 483.334, 52868.413 25/01/10,04:08:07,03,10,1, 12.0,1,1, -5.514, 10187.437, 483.323, 52868.559 25/01/10,04:08:07,04,10,1, 12.0,1,1, -5.514, 10187.468, 483.287, 52868.509 25/01/10,04:08:07,05,10,1, 12.0,1,1, -5.514, 10187.472, 483.315, 52868.530 25/01/10,04:08:07,06,10,1, 12.0,1,1, -5.514, 10187.496, 483.286, 52868.530 25/01/10,04:08:07,07,10,1, 12.0,1,1, -5.514, 10187.470, 483.249, 52868.382 25/01/10,04:08:07,08,10,1, 12.0,1,1, -5.514, 10187.447, 483.272, 52868.360 25/01/10,04:08:07,09,10,1, 12.0,1,1, -5.514, 10187.499, 483.264, 52868.345 25/01/10,04:08:07,10,10,1, 12.0,1,1, -5.514, 10187.502, 483.248, 52868.248 25/01/10,04:08:07,11,10,1, 12.0,1,1, -5.514, 10187.485, 483.188, 52868.263 25/01/10,04:08:07,12,10,1, 12.0,1,1, -5.514, 10187.527, 483.206, 52868.230 25/01/10,04:08:07,13,10,1, 12.0,1,1, -5.514, 10187.527, 483.172, 52868.243 25/01/10,04:08:07,14,10,1, 12.0,1,1, -5.514, 10187.512, 483.164, 52868.224 25/01/10,04:08:07,15,10,1, 12.0,1,1, -5.514, 10187.543, 483.150, 52868.160 25/01/10,04:08:07,16,10,1, 12.0,1,1, -5.514, 10187.563, 483.125, 52868.174 25/01/10,04:08:07,17,10,1, 12.0,1,1, -5.514, 10187.575, 483.115, 52868.188 25/01/10,04:08:07,18,10,1, 12.0,1,1, -5.514, 10187.549, 483.106, 52868.185 25/01/10,04:08:07,19,10,1, 12.0,1,1, -5.514, 10187.559, 483.054, 52868.009 25/01/10,04:08:08,00,08,1, 11.8,1,1, -5.511, 10187.558, 483.054, 52868.009 25/01/10,04:08:08,01,08,1, 11.8,1,1, -5.511, 10187.586, 483.023, 52867.937 25/01/10,04:08:08,02,08,1, 11.8,1,1, -5.511, 10187.618, 483.002, 52867.967 25/01/10,04:08:08,03,08,1, 11.8,1,1, -5.511, 10187.628, 482.981, 52867.856 25/01/10,04:08:08,04,08,1, 11.8,1,1, -5.511, 10187.636, 482.970, 52867.901 25/01/10,04:08:08,05,08,1, 11.8,1,1, -5.511, 10187.645, 482.938, 52867.906 25/01/10,04:08:08,06,08,1, 11.8,1,1, -5.511, 10187.660, 482.914, 52867.891 25/01/10,04:08:08,07,08,1, 11.8,1,1, -5.511, 10187.687, 482.881, 52867.815 25/01/10,04:08:08,08,08,1, 11.8,1,1, -5.511, 10187.668, 482.853, 52867.793 25/01/10,04:08:08,09,08,1, 11.8,1,1, -5.511, 10187.679, 482.819, 52867.694 25/01/10,04:08:08,10,08,1, 11.8,1,1, -5.511, 10187.667, 482.796, 52867.656 25/01/10,04:08:08,11,08,1, 11.8,1,1, -5.511, 10187.685, 482.781, 52867.659 25/01/10,04:08:08,12,08,1, 11.8,1,1, -5.511, 10187.677, 482.762, 52867.631 25/01/10,04:08:08,13,08,1, 11.8,1,1, -5.511, 10187.702, 482.721, 52867.588 25/01/10,04:08:08,14,08,1, 11.8,1,1, -5.511, 10187.713, 482.696, 52867.595 25/01/10,04:08:08,15,08,1, 11.8,1,1, -5.511, 10187.706, 482.675, 52867.536 25/01/10,04:08:08,16,08,1, 11.8,1,1, -5.511, 10187.711, 482.631, 52867.450 25/01/10,04:08:08,17,08,1, 11.8,1,1, -5.511, 10187.700, 482.627, 52867.426 25/01/10,04:08:08,18,08,1, 11.8,1,1, -5.511, 10187.733, 482.600, 52867.341 25/01/10,04:08:08,19,08,1, 11.8,1,1, -5.511, 10187.738, 482.575, 52867.332 25/01/10,04:08:09,00,08,1, 12.0,1,1, -5.512, 10187.733, 482.575, 52867.332 25/01/10,04:08:09,01,08,1, 12.0,1,1, -5.512, 10187.736, 482.511, 52867.312 25/01/10,04:08:09,02,08,1, 12.0,1,1, -5.512, 10187.739, 482.468, 52867.292 25/01/10,04:08:09,03,08,1, 12.0,1,1, -5.512, 10187.731, 482.451, 52867.241 25/01/10,04:08:09,04,08,1, 12.0,1,1, -5.512, 10187.740, 482.417, 52867.183 25/01/10,04:08:09,05,08,1, 12.0,1,1, -5.512, 10187.778, 482.382, 52867.149 25/01/10,04:08:09,06,08,1, 12.0,1,1, -5.512, 10187.734, 482.340, 52867.081 25/01/10,04:08:09,07,08,1, 12.0,1,1, -5.512, 10187.727, 482.341, 52867.004 25/01/10,04:08:09,08,08,1, 12.0,1,1, -5.512, 10187.752, 482.292, 52866.956 25/01/10,04:08:09,09,08,1, 12.0,1,1, -5.512, 10187.758, 482.266, 52866.930 25/01/10,04:08:09,10,08,1, 12.0,1,1, -5.512, 10187.781, 482.213, 52866.904 25/01/10,04:08:09,11,08,1, 12.0,1,1, -5.512, 10187.766, 482.186, 52866.897 25/01/10,04:08:09,12,08,1, 12.0,1,1, -5.512, 10187.752, 482.189, 52866.978 25/01/10,04:08:09,13,08,1, 12.0,1,1, -5.512, 10187.776, 482.147, 52866.942 25/01/10,04:08:09,14,08,1, 12.0,1,1, -5.512, 10187.777, 482.083, 52866.784 25/01/10,04:08:09,15,08,1, 12.0,1,1, -5.512, 10187.776, 482.056, 52866.751 25/01/10,04:08:09,16,08,1, 12.0,1,1, -5.512, 10187.787, 482.028, 52866.696 25/01/10,04:08:09,17,08,1, 12.0,1,1, -5.512, 10187.754, 482.004, 52866.647 25/01/10,04:08:09,18,08,1, 12.0,1,1, -5.512, 10187.791, 481.962, 52866.535 25/01/10,04:08:09,19,08,1, 12.0,1,1, -5.512, 10187.780, 481.939, 52866.707 25/01/10,04:08:10,00,10,1, 11.9,1,1, -5.512, 10187.775, 481.939, 52866.707 25/01/10,04:08:10,01,10,1, 11.9,1,1, -5.512, 10187.832, 481.844, 52866.575 25/01/10,04:08:10,02,10,1, 11.9,1,1, -5.512, 10187.786, 481.805, 52866.448 25/01/10,04:08:10,03,10,1, 11.9,1,1, -5.512, 10187.849, 481.769, 52866.377 25/01/10,04:08:10,04,10,1, 11.9,1,1, -5.512, 10187.828, 481.733, 52866.328 25/01/10,04:08:10,05,10,1, 11.9,1,1, -5.512, 10187.851, 481.708, 52866.362 25/01/10,04:08:10,06,10,1, 11.9,1,1, -5.512, 10187.843, 481.678, 52866.311 25/01/10,04:08:10,07,10,1, 11.9,1,1, -5.512, 10187.823, 481.673, 52866.302 25/01/10,04:08:10,08,10,1, 11.9,1,1, -5.512, 10187.858, 481.673, 52866.402 25/01/10,04:08:10,09,10,1, 11.9,1,1, -5.512, 10187.840, 481.642, 52866.312 25/01/10,04:08:10,10,10,1, 11.9,1,1, -5.512, 10187.849, 481.635, 52866.263 25/01/10,04:08:10,11,10,1, 11.9,1,1, -5.512, 10187.861, 481.613, 52866.230 25/01/10,04:08:10,12,10,1, 11.9,1,1, -5.512, 10187.902, 481.574, 52866.157 25/01/10,04:08:10,13,10,1, 11.9,1,1, -5.512, 10187.882, 481.566, 52866.062 25/01/10,04:08:10,14,10,1, 11.9,1,1, -5.512, 10187.925, 481.549, 52866.033 25/01/10,04:08:10,15,10,1, 11.9,1,1, -5.512, 10187.920, 481.562, 52866.070 25/01/10,04:08:10,16,10,1, 11.9,1,1, -5.512, 10187.956, 481.504, 52866.040 25/01/10,04:08:10,17,10,1, 11.9,1,1, -5.512, 10187.974, 481.514, 52866.014 25/01/10,04:08:10,18,10,1, 11.9,1,1, -5.512, 10187.980, 481.522, 52866.051 25/01/10,04:08:10,19,10,1, 11.9,1,1, -5.512, 10188.013, 481.499, 52866.054 25/01/10,04:08:11,00,09,1, 12.0,1,1, -5.511, 10188.009, 481.499, 52866.054 25/01/10,04:08:11,01,09,1, 12.0,1,1, -5.511, 10188.033, 481.487, 52865.953 25/01/10,04:08:11,02,09,1, 12.0,1,1, -5.511, 10188.073, 481.477, 52865.935 25/01/10,04:08:11,03,09,1, 12.0,1,1, -5.511, 10188.090, 481.491, 52865.873 25/01/10,04:08:11,04,09,1, 12.0,1,1, -5.511, 10188.125, 481.458, 52865.834 25/01/10,04:08:11,05,09,1, 12.0,1,1, -5.511, 10188.149, 481.475, 52865.818 25/01/10,04:08:11,06,09,1, 12.0,1,1, -5.511, 10188.178, 481.500, 52865.810 25/01/10,04:08:11,07,09,1, 12.0,1,1, -5.511, 10188.186, 481.488, 52865.798 25/01/10,04:08:11,08,09,1, 12.0,1,1, -5.511, 10188.208, 481.453, 52865.780 25/01/10,04:08:11,09,09,1, 12.0,1,1, -5.511, 10188.250, 481.471, 52865.764 25/01/10,04:08:11,10,09,1, 12.0,1,1, -5.511, 10188.279, 481.471, 52865.753 25/01/10,04:08:11,11,09,1, 12.0,1,1, -5.511, 10188.298, 481.455, 52865.714 25/01/10,04:08:11,12,09,1, 12.0,1,1, -5.511, 10188.322, 481.465, 52865.717 25/01/10,04:08:11,13,09,1, 12.0,1,1, -5.511, 10188.359, 481.474, 52865.694 25/01/10,04:08:11,14,09,1, 12.0,1,1, -5.511, 10188.396, 481.462, 52865.669 25/01/10,04:08:11,15,09,1, 12.0,1,1, -5.511, 10188.420, 481.485, 52865.643 25/01/10,04:08:11,16,09,1, 12.0,1,1, -5.511, 10188.455, 481.464, 52865.613 25/01/10,04:08:11,17,09,1, 12.0,1,1, -5.511, 10188.465, 481.459, 52865.568 25/01/10,04:08:11,18,09,1, 12.0,1,1, -5.511, 10188.499, 481.483, 52865.475 25/01/10,04:08:11,19,09,1, 12.0,1,1, -5.511, 10188.529, 481.447, 52865.523 25/01/10,04:08:12,00,09,1, 11.9,1,1, -5.512, 10188.526, 481.447, 52865.523 25/01/10,04:08:12,01,09,1, 11.9,1,1, -5.512, 10188.585, 481.472, 52865.469 25/01/10,04:08:12,02,09,1, 11.9,1,1, -5.512, 10188.607, 481.457, 52865.491 25/01/10,04:08:12,03,09,1, 11.9,1,1, -5.512, 10188.636, 481.480, 52865.550 25/01/10,04:08:12,04,09,1, 11.9,1,1, -5.512, 10188.687, 481.475, 52865.539 25/01/10,04:08:12,05,09,1, 11.9,1,1, -5.512, 10188.709, 481.500, 52865.427 25/01/10,04:08:12,06,09,1, 11.9,1,1, -5.512, 10188.708, 481.479, 52865.414 25/01/10,04:08:12,07,09,1, 11.9,1,1, -5.512, 10188.734, 481.508, 52865.489 25/01/10,04:08:12,08,09,1, 11.9,1,1, -5.512, 10188.750, 481.509, 52865.527 25/01/10,04:08:12,09,09,1, 11.9,1,1, -5.512, 10188.806, 481.518, 52865.435 25/01/10,04:08:12,10,09,1, 11.9,1,1, -5.512, 10188.825, 481.537, 52865.393 25/01/10,04:08:12,11,09,1, 11.9,1,1, -5.512, 10188.852, 481.525, 52865.429 25/01/10,04:08:12,12,09,1, 11.9,1,1, -5.512, 10188.872, 481.536, 52865.409 25/01/10,04:08:12,13,09,1, 11.9,1,1, -5.512, 10188.884, 481.542, 52865.278 25/01/10,04:08:12,14,09,1, 11.9,1,1, -5.512, 10188.890, 481.551, 52865.320 25/01/10,04:08:12,15,09,1, 11.9,1,1, -5.512, 10188.960, 481.575, 52865.334 25/01/10,04:08:12,16,09,1, 11.9,1,1, -5.512, 10188.964, 481.562, 52865.273 25/01/10,04:08:12,17,09,1, 11.9,1,1, -5.512, 10188.995, 481.548, 52865.311 25/01/10,04:08:12,18,09,1, 11.9,1,1, -5.512, 10189.043, 481.590, 52865.359 25/01/10,04:08:12,19,09,1, 11.9,1,1, -5.512, 10189.014, 481.573, 52865.311 25/01/10,04:08:13,00,09,1, 11.9,1,1, -5.512, 10189.010, 481.573, 52865.311 25/01/10,04:08:13,01,09,1, 11.9,1,1, -5.512, 10189.118, 481.585, 52865.268 25/01/10,04:08:13,02,09,1, 11.9,1,1, -5.512, 10189.136, 481.571, 52865.326 25/01/10,04:08:13,03,09,1, 11.9,1,1, -5.512, 10189.170, 481.610, 52865.278 25/01/10,04:08:13,04,09,1, 11.9,1,1, -5.512, 10189.220, 481.605, 52865.251 25/01/10,04:08:13,05,09,1, 11.9,1,1, -5.512, 10189.209, 481.606, 52865.193 25/01/10,04:08:13,06,09,1, 11.9,1,1, -5.512, 10189.244, 481.600, 52865.164 25/01/10,04:08:13,07,09,1, 11.9,1,1, -5.512, 10189.264, 481.612, 52865.087 25/01/10,04:08:13,08,09,1, 11.9,1,1, -5.512, 10189.282, 481.605, 52865.100 25/01/10,04:08:13,09,09,1, 11.9,1,1, -5.512, 10189.325, 481.629, 52865.121 25/01/10,04:08:13,10,09,1, 11.9,1,1, -5.512, 10189.320, 481.628, 52865.210 25/01/10,04:08:13,11,09,1, 11.9,1,1, -5.512, 10189.299, 481.643, 52865.101 25/01/10,04:08:13,12,09,1, 11.9,1,1, -5.512, 10189.351, 481.643, 52865.134 25/01/10,04:08:13,13,09,1, 11.9,1,1, -5.512, 10189.397, 481.649, 52865.133 25/01/10,04:08:13,14,09,1, 11.9,1,1, -5.512, 10189.400, 481.629, 52865.030 25/01/10,04:08:13,15,09,1, 11.9,1,1, -5.512, 10189.425, 481.645, 52865.032 25/01/10,04:08:13,16,09,1, 11.9,1,1, -5.512, 10189.411, 481.646, 52865.077 25/01/10,04:08:13,17,09,1, 11.9,1,1, -5.512, 10189.439, 481.662, 52864.978 25/01/10,04:08:13,18,09,1, 11.9,1,1, -5.512, 10189.492, 481.636, 52864.990 25/01/10,04:08:13,19,09,1, 11.9,1,1, -5.512, 10189.463, 481.646, 52865.069 25/01/10,04:08:14,00,09,1, 11.9,1,1, -5.509, 10189.461, 481.646, 52865.069 25/01/10,04:08:14,01,09,1, 11.9,1,1, -5.509, 10189.503, 481.661, 52864.974 25/01/10,04:08:14,02,09,1, 11.9,1,1, -5.509, 10189.506, 481.664, 52864.974 25/01/10,04:08:14,03,09,1, 11.9,1,1, -5.509, 10189.517, 481.695, 52865.001 25/01/10,04:08:14,04,09,1, 11.9,1,1, -5.509, 10189.524, 481.682, 52864.904 25/01/10,04:08:14,05,09,1, 11.9,1,1, -5.509, 10189.547, 481.680, 52864.881 25/01/10,04:08:14,06,09,1, 11.9,1,1, -5.509, 10189.564, 481.676, 52864.848 25/01/10,04:08:14,07,09,1, 11.9,1,1, -5.509, 10189.561, 481.691, 52864.950 25/01/10,04:08:14,08,09,1, 11.9,1,1, -5.509, 10189.590, 481.701, 52864.926 25/01/10,04:08:14,09,09,1, 11.9,1,1, -5.509, 10189.583, 481.684, 52864.870 25/01/10,04:08:14,10,09,1, 11.9,1,1, -5.509, 10189.629, 481.685, 52864.978 25/01/10,04:08:14,11,09,1, 11.9,1,1, -5.509, 10189.628, 481.656, 52864.880 25/01/10,04:08:14,12,09,1, 11.9,1,1, -5.509, 10189.648, 481.641, 52864.852 25/01/10,04:08:14,13,09,1, 11.9,1,1, -5.509, 10189.670, 481.670, 52864.834 25/01/10,04:08:14,14,09,1, 11.9,1,1, -5.509, 10189.678, 481.658, 52864.744 25/01/10,04:08:14,15,09,1, 11.9,1,1, -5.509, 10189.688, 481.653, 52864.626 25/01/10,04:08:14,16,09,1, 11.9,1,1, -5.509, 10189.732, 481.650, 52864.584 25/01/10,04:08:14,17,09,1, 11.9,1,1, -5.509, 10189.727, 481.647, 52864.695 25/01/10,04:08:14,18,09,1, 11.9,1,1, -5.509, 10189.745, 481.646, 52864.698 25/01/10,04:08:14,19,09,1, 11.9,1,1, -5.509, 10189.769, 481.640, 52864.675 25/01/10,04:08:15,00,09,1, 11.9,1,1, -5.509, 10189.761, 481.640, 52864.675 25/01/10,04:08:15,01,09,1, 11.9,1,1, -5.509, 10189.819, 481.664, 52864.652 25/01/10,04:08:15,02,09,1, 11.9,1,1, -5.509, 10189.839, 481.650, 52864.607 25/01/10,04:08:15,03,09,1, 11.9,1,1, -5.509, 10189.857, 481.636, 52864.643 25/01/10,04:08:15,04,09,1, 11.9,1,1, -5.509, 10189.887, 481.628, 52864.539 25/01/10,04:08:15,05,09,1, 11.9,1,1, -5.509, 10189.907, 481.620, 52864.471 25/01/10,04:08:15,06,09,1, 11.9,1,1, -5.509, 10189.909, 481.620, 52864.467 25/01/10,04:08:15,07,09,1, 11.9,1,1, -5.509, 10189.952, 481.632, 52864.456 25/01/10,04:08:15,08,09,1, 11.9,1,1, -5.509, 10189.947, 481.627, 52864.488 25/01/10,04:08:15,09,09,1, 11.9,1,1, -5.509, 10189.977, 481.630, 52864.483 25/01/10,04:08:15,10,09,1, 11.9,1,1, -5.509, 10189.984, 481.636, 52864.461 25/01/10,04:08:15,11,09,1, 11.9,1,1, -5.509, 10190.007, 481.638, 52864.455 25/01/10,04:08:15,12,09,1, 11.9,1,1, -5.509, 10190.002, 481.644, 52864.407 25/01/10,04:08:15,13,09,1, 11.9,1,1, -5.509, 10190.033, 481.643, 52864.347 25/01/10,04:08:15,14,09,1, 11.9,1,1, -5.509, 10190.036, 481.630, 52864.295 25/01/10,04:08:15,15,09,1, 11.9,1,1, -5.509, 10190.041, 481.659, 52864.281 25/01/10,04:08:15,16,09,1, 11.9,1,1, -5.509, 10190.058, 481.676, 52864.299 25/01/10,04:08:15,17,09,1, 11.9,1,1, -5.509, 10190.058, 481.695, 52864.339 25/01/10,04:08:15,18,09,1, 11.9,1,1, -5.509, 10190.077, 481.695, 52864.305 25/01/10,04:08:15,19,09,1, 11.9,1,1, -5.509, 10190.081, 481.686, 52864.306 25/01/10,04:08:16,00,09,1, 12.0,1,1, -5.513, 10190.078, 481.686, 52864.306 25/01/10,04:08:16,01,09,1, 12.0,1,1, -5.513, 10190.092, 481.671, 52864.116 25/01/10,04:08:16,02,09,1, 12.0,1,1, -5.513, 10190.121, 481.705, 52864.172 25/01/10,04:08:16,03,09,1, 12.0,1,1, -5.513, 10190.105, 481.676, 52864.095 25/01/10,04:08:16,04,09,1, 12.0,1,1, -5.513, 10190.135, 481.708, 52864.163 25/01/10,04:08:16,05,09,1, 12.0,1,1, -5.513, 10190.113, 481.697, 52864.176 25/01/10,04:08:16,06,09,1, 12.0,1,1, -5.513, 10190.120, 481.704, 52864.199 25/01/10,04:08:16,07,09,1, 12.0,1,1, -5.513, 10190.136, 481.739, 52864.326 25/01/10,04:08:16,08,09,1, 12.0,1,1, -5.513, 10190.168, 481.721, 52864.053 25/01/10,04:08:16,09,09,1, 12.0,1,1, -5.513, 10190.149, 481.726, 52864.025 25/01/10,04:08:16,10,09,1, 12.0,1,1, -5.513, 10190.159, 481.732, 52864.041 25/01/10,04:08:16,11,09,1, 12.0,1,1, -5.513, 10190.177, 481.759, 52864.043 25/01/10,04:08:16,12,09,1, 12.0,1,1, -5.513, 10190.164, 481.743, 52863.997 25/01/10,04:08:16,13,09,1, 12.0,1,1, -5.513, 10190.180, 481.769, 52864.005 25/01/10,04:08:16,14,09,1, 12.0,1,1, -5.513, 10190.175, 481.806, 52863.909 25/01/10,04:08:16,15,09,1, 12.0,1,1, -5.513, 10190.180, 481.829, 52863.996 25/01/10,04:08:16,16,09,1, 12.0,1,1, -5.513, 10190.209, 481.835, 52863.987 25/01/10,04:08:16,17,09,1, 12.0,1,1, -5.513, 10190.187, 481.853, 52864.005 25/01/10,04:08:16,18,09,1, 12.0,1,1, -5.513, 10190.206, 481.873, 52863.947 25/01/10,04:08:16,19,09,1, 12.0,1,1, -5.513, 10190.210, 481.921, 52863.972 25/01/10,04:08:17,00,09,1, 11.9,1,1, -5.511, 10190.203, 481.921, 52863.972 25/01/10,04:08:17,01,09,1, 11.9,1,1, -5.511, 10190.217, 481.957, 52863.901 25/01/10,04:08:17,02,09,1, 11.9,1,1, -5.511, 10190.213, 481.962, 52863.873 25/01/10,04:08:17,03,09,1, 11.9,1,1, -5.511, 10190.215, 481.998, 52863.895 25/01/10,04:08:17,04,09,1, 11.9,1,1, -5.511, 10190.216, 482.014, 52863.923 25/01/10,04:08:17,05,09,1, 11.9,1,1, -5.511, 10190.233, 482.033, 52863.879 25/01/10,04:08:17,06,09,1, 11.9,1,1, -5.511, 10190.224, 482.064, 52863.833 25/01/10,04:08:17,07,09,1, 11.9,1,1, -5.511, 10190.228, 482.105, 52863.865 25/01/10,04:08:17,08,09,1, 11.9,1,1, -5.511, 10190.226, 482.106, 52863.803 25/01/10,04:08:17,09,09,1, 11.9,1,1, -5.511, 10190.246, 482.102, 52863.727 25/01/10,04:08:17,10,09,1, 11.9,1,1, -5.511, 10190.259, 482.128, 52863.774 25/01/10,04:08:17,11,09,1, 11.9,1,1, -5.511, 10190.241, 482.153, 52863.742 25/01/10,04:08:17,12,09,1, 11.9,1,1, -5.511, 10190.245, 482.175, 52863.764 25/01/10,04:08:17,13,09,1, 11.9,1,1, -5.511, 10190.253, 482.202, 52863.743 25/01/10,04:08:17,14,09,1, 11.9,1,1, -5.511, 10190.263, 482.222, 52863.808 25/01/10,04:08:17,15,09,1, 11.9,1,1, -5.511, 10190.275, 482.235, 52863.758 25/01/10,04:08:17,16,09,1, 11.9,1,1, -5.511, 10190.239, 482.246, 52863.704 25/01/10,04:08:17,17,09,1, 11.9,1,1, -5.511, 10190.261, 482.285, 52863.671 25/01/10,04:08:17,18,09,1, 11.9,1,1, -5.511, 10190.260, 482.265, 52863.680 25/01/10,04:08:17,19,09,1, 11.9,1,1, -5.511, 10190.276, 482.279, 52863.715 25/01/10,04:08:18,00,09,1, 11.9,1,1, -5.509, 10190.270, 482.279, 52863.715 25/01/10,04:08:18,01,09,1, 11.9,1,1, -5.509, 10190.234, 482.345, 52863.648 25/01/10,04:08:18,02,09,1, 11.9,1,1, -5.509, 10190.257, 482.346, 52863.627 25/01/10,04:08:18,03,09,1, 11.9,1,1, -5.509, 10190.251, 482.372, 52863.543 25/01/10,04:08:18,04,09,1, 11.9,1,1, -5.509, 10190.245, 482.375, 52863.640 25/01/10,04:08:18,05,09,1, 11.9,1,1, -5.509, 10190.293, 482.383, 52863.617 25/01/10,04:08:18,06,09,1, 11.9,1,1, -5.509, 10190.265, 482.407, 52863.556 25/01/10,04:08:18,07,09,1, 11.9,1,1, -5.509, 10190.244, 482.406, 52863.501 25/01/10,04:08:18,08,09,1, 11.9,1,1, -5.509, 10190.260, 482.463, 52863.471 25/01/10,04:08:18,09,09,1, 11.9,1,1, -5.509, 10190.258, 482.463, 52863.448 25/01/10,04:08:18,10,09,1, 11.9,1,1, -5.509, 10190.280, 482.537, 52863.463 25/01/10,04:08:18,11,09,1, 11.9,1,1, -5.509, 10190.252, 482.569, 52863.443 25/01/10,04:08:18,12,09,1, 11.9,1,1, -5.509, 10190.263, 482.575, 52863.490 25/01/10,04:08:18,13,09,1, 11.9,1,1, -5.509, 10190.259, 482.597, 52863.347 25/01/10,04:08:18,14,09,1, 11.9,1,1, -5.509, 10190.251, 482.621, 52863.403 25/01/10,04:08:18,15,09,1, 11.9,1,1, -5.509, 10190.258, 482.635, 52863.308 25/01/10,04:08:18,16,09,1, 11.9,1,1, -5.509, 10190.290, 482.691, 52863.279 25/01/10,04:08:18,17,09,1, 11.9,1,1, -5.509, 10190.290, 482.735, 52863.304 25/01/10,04:08:18,18,09,1, 11.9,1,1, -5.509, 10190.294, 482.741, 52863.264 25/01/10,04:08:18,19,09,1, 11.9,1,1, -5.509, 10190.290, 482.772, 52863.227 25/01/10,04:08:19,00,09,1, 11.9,1,1, -5.514, 10190.287, 482.772, 52863.227 25/01/10,04:08:19,01,09,1, 11.9,1,1, -5.514, 10190.295, 482.831, 52863.238 25/01/10,04:08:19,02,09,1, 11.9,1,1, -5.514, 10190.316, 482.882, 52863.236 25/01/10,04:08:19,03,09,1, 11.9,1,1, -5.514, 10190.325, 482.893, 52863.129 25/01/10,04:08:19,04,09,1, 11.9,1,1, -5.514, 10190.327, 482.923, 52863.143 25/01/10,04:08:19,05,09,1, 11.9,1,1, -5.514, 10190.364, 482.958, 52863.189 25/01/10,04:08:19,06,09,1, 11.9,1,1, -5.514, 10190.360, 482.966, 52863.164 25/01/10,04:08:19,07,09,1, 11.9,1,1, -5.514, 10190.367, 482.999, 52863.159 25/01/10,04:08:19,08,09,1, 11.9,1,1, -5.514, 10190.375, 483.038, 52863.063 25/01/10,04:08:19,09,09,1, 11.9,1,1, -5.514, 10190.391, 483.043, 52863.036 25/01/10,04:08:19,10,09,1, 11.9,1,1, -5.514, 10190.427, 483.062, 52863.107 25/01/10,04:08:19,11,09,1, 11.9,1,1, -5.514, 10190.436, 483.079, 52863.074 25/01/10,04:08:19,12,09,1, 11.9,1,1, -5.514, 10190.470, 483.088, 52863.077 25/01/10,04:08:19,13,09,1, 11.9,1,1, -5.514, 10190.468, 483.127, 52862.992 25/01/10,04:08:19,14,09,1, 11.9,1,1, -5.514, 10190.493, 483.114, 52862.695 25/01/10,04:08:19,15,09,1, 11.9,1,1, -5.514, 10190.482, 483.149, 52862.983 25/01/10,04:08:19,16,09,1, 11.9,1,1, -5.514, 10190.533, 483.164, 52862.919 25/01/10,04:08:19,17,09,1, 11.9,1,1, -5.514, 10190.551, 483.174, 52862.915 25/01/10,04:08:19,18,09,1, 11.9,1,1, -5.514, 10190.585, 483.183, 52862.913 25/01/10,04:08:19,19,09,1, 11.9,1,1, -5.514, 10190.599, 483.184, 52862.858 25/01/10,04:08:20,00,09,1, 11.9,1,1, -5.512, 10190.595, 483.184, 52862.858 25/01/10,04:08:20,01,09,1, 11.9,1,1, -5.512, 10190.641, 483.199, 52862.757 25/01/10,04:08:20,02,09,1, 11.9,1,1, -5.512, 10190.654, 483.202, 52862.724 25/01/10,04:08:20,03,09,1, 11.9,1,1, -5.512, 10190.661, 483.208, 52862.642 25/01/10,04:08:20,04,09,1, 11.9,1,1, -5.512, 10190.691, 483.224, 52862.680 25/01/10,04:08:20,05,09,1, 11.9,1,1, -5.512, 10190.710, 483.235, 52862.687 25/01/10,04:08:20,06,09,1, 11.9,1,1, -5.512, 10190.699, 483.249, 52862.719 25/01/10,04:08:20,07,09,1, 11.9,1,1, -5.512, 10190.739, 483.253, 52862.709 25/01/10,04:08:20,08,09,1, 11.9,1,1, -5.512, 10190.761, 483.267, 52862.694 25/01/10,04:08:20,09,09,1, 11.9,1,1, -5.512, 10190.772, 483.282, 52862.662 25/01/10,04:08:20,10,09,1, 11.9,1,1, -5.512, 10190.798, 483.305, 52862.553 25/01/10,04:08:20,11,09,1, 11.9,1,1, -5.512, 10190.809, 483.313, 52862.521 25/01/10,04:08:20,12,09,1, 11.9,1,1, -5.512, 10190.819, 483.343, 52862.503 25/01/10,04:08:20,13,09,1, 11.9,1,1, -5.512, 10190.866, 483.353, 52862.483 25/01/10,04:08:20,14,09,1, 11.9,1,1, -5.512, 10190.872, 483.370, 52862.505 25/01/10,04:08:20,15,09,1, 11.9,1,1, -5.512, 10190.889, 483.374, 52862.501 25/01/10,04:08:20,16,09,1, 11.9,1,1, -5.512, 10190.884, 483.398, 52862.418 25/01/10,04:08:20,17,09,1, 11.9,1,1, -5.512, 10190.931, 483.424, 52862.429 25/01/10,04:08:20,18,09,1, 11.9,1,1, -5.512, 10190.966, 483.425, 52862.432 25/01/10,04:08:20,19,09,1, 11.9,1,1, -5.512, 10190.992, 483.459, 52862.436 25/01/10,04:08:21,00,09,1, 11.9,1,1, -5.512, 10190.988, 483.459, 52862.436 25/01/10,04:08:21,01,09,1, 11.9,1,1, -5.512, 10191.046, 483.466, 52862.375 25/01/10,04:08:21,02,09,1, 11.9,1,1, -5.512, 10191.070, 483.488, 52862.353 25/01/10,04:08:21,03,09,1, 11.9,1,1, -5.512, 10191.110, 483.498, 52862.276 25/01/10,04:08:21,04,09,1, 11.9,1,1, -5.512, 10191.120, 483.552, 52862.325 25/01/10,04:08:21,05,09,1, 11.9,1,1, -5.512, 10191.153, 483.556, 52862.334 25/01/10,04:08:21,06,09,1, 11.9,1,1, -5.512, 10191.185, 483.596, 52862.287 25/01/10,04:08:21,07,09,1, 11.9,1,1, -5.512, 10191.220, 483.604, 52862.309 25/01/10,04:08:21,08,09,1, 11.9,1,1, -5.512, 10191.252, 483.610, 52862.212 25/01/10,04:08:21,09,09,1, 11.9,1,1, -5.512, 10191.289, 483.657, 52862.163 25/01/10,04:08:21,10,09,1, 11.9,1,1, -5.512, 10191.291, 483.669, 52862.145 25/01/10,04:08:21,11,09,1, 11.9,1,1, -5.512, 10191.342, 483.705, 52862.194 25/01/10,04:08:21,12,09,1, 11.9,1,1, -5.512, 10191.360, 483.711, 52862.167 25/01/10,04:08:21,13,09,1, 11.9,1,1, -5.512, 10191.413, 483.731, 52862.214 25/01/10,04:08:21,14,09,1, 11.9,1,1, -5.512, 10191.417, 483.774, 52862.256 25/01/10,04:08:21,15,09,1, 11.9,1,1, -5.512, 10191.454, 483.782, 52862.188 25/01/10,04:08:21,16,09,1, 11.9,1,1, -5.512, 10191.471, 483.827, 52862.130 25/01/10,04:08:21,17,09,1, 11.9,1,1, -5.512, 10191.500, 483.825, 52862.132 25/01/10,04:08:21,18,09,1, 11.9,1,1, -5.512, 10191.538, 483.833, 52862.053 25/01/10,04:08:21,19,09,1, 11.9,1,1, -5.512, 10191.578, 483.842, 52862.061 25/01/10,04:08:22,00,09,1, 12.0,1,1, -5.512, 10191.572, 483.842, 52862.061 25/01/10,04:08:22,01,09,1, 12.0,1,1, -5.512, 10191.657, 483.892, 52861.997 25/01/10,04:08:22,02,09,1, 12.0,1,1, -5.512, 10191.684, 483.900, 52862.065 25/01/10,04:08:22,03,09,1, 12.0,1,1, -5.512, 10191.704, 483.900, 52862.053 25/01/10,04:08:22,04,09,1, 12.0,1,1, -5.512, 10191.760, 483.913, 52862.005 25/01/10,04:08:22,05,09,1, 12.0,1,1, -5.512, 10191.762, 483.941, 52861.991 25/01/10,04:08:22,06,09,1, 12.0,1,1, -5.512, 10191.806, 483.935, 52861.970 25/01/10,04:08:22,07,09,1, 12.0,1,1, -5.512, 10191.837, 483.952, 52861.863 25/01/10,04:08:22,08,09,1, 12.0,1,1, -5.512, 10191.880, 483.948, 52861.883 25/01/10,04:08:22,09,09,1, 12.0,1,1, -5.512, 10191.905, 483.959, 52861.817 25/01/10,04:08:22,10,09,1, 12.0,1,1, -5.512, 10191.940, 483.958, 52861.844 25/01/10,04:08:22,11,09,1, 12.0,1,1, -5.512, 10191.963, 483.988, 52861.842 25/01/10,04:08:22,12,09,1, 12.0,1,1, -5.512, 10192.005, 483.969, 52861.792 25/01/10,04:08:22,13,09,1, 12.0,1,1, -5.512, 10192.023, 483.988, 52861.779 25/01/10,04:08:22,14,09,1, 12.0,1,1, -5.512, 10192.038, 484.013, 52861.709 25/01/10,04:08:22,15,09,1, 12.0,1,1, -5.512, 10192.079, 484.011, 52861.686 25/01/10,04:08:22,16,09,1, 12.0,1,1, -5.512, 10192.106, 484.041, 52861.641 25/01/10,04:08:22,17,09,1, 12.0,1,1, -5.512, 10192.111, 484.024, 52861.596 25/01/10,04:08:22,18,09,1, 12.0,1,1, -5.512, 10192.125, 484.033, 52861.548 25/01/10,04:08:22,19,09,1, 12.0,1,1, -5.512, 10192.183, 484.040, 52861.653 25/01/10,04:08:23,00,09,1, 11.9,1,1, -5.511, 10192.181, 484.040, 52861.653 25/01/10,04:08:23,01,09,1, 11.9,1,1, -5.511, 10192.222, 484.028, 52861.548 25/01/10,04:08:23,02,09,1, 11.9,1,1, -5.511, 10192.208, 484.039, 52861.512 25/01/10,04:08:23,03,09,1, 11.9,1,1, -5.511, 10192.241, 484.041, 52861.520 25/01/10,04:08:23,04,09,1, 11.9,1,1, -5.511, 10192.256, 484.030, 52861.449 25/01/10,04:08:23,05,09,1, 11.9,1,1, -5.511, 10192.266, 484.038, 52861.361 25/01/10,04:08:23,06,09,1, 11.9,1,1, -5.511, 10192.275, 484.049, 52861.382 25/01/10,04:08:23,07,09,1, 11.9,1,1, -5.511, 10192.275, 484.054, 52861.339 25/01/10,04:08:23,08,09,1, 11.9,1,1, -5.511, 10192.305, 484.045, 52861.326 25/01/10,04:08:23,09,09,1, 11.9,1,1, -5.511, 10192.323, 484.040, 52861.356 25/01/10,04:08:23,10,09,1, 11.9,1,1, -5.511, 10192.312, 484.018, 52861.316 25/01/10,04:08:23,11,09,1, 11.9,1,1, -5.511, 10192.369, 484.037, 52861.334 25/01/10,04:08:23,12,09,1, 11.9,1,1, -5.511, 10192.345, 484.039, 52861.166 25/01/10,04:08:23,13,09,1, 11.9,1,1, -5.511, 10192.344, 484.056, 52861.133 25/01/10,04:08:23,14,09,1, 11.9,1,1, -5.511, 10192.400, 484.036, 52861.140 25/01/10,04:08:23,15,09,1, 11.9,1,1, -5.511, 10192.376, 484.051, 52861.180 25/01/10,04:08:23,16,09,1, 11.9,1,1, -5.511, 10192.415, 484.048, 52861.068 25/01/10,04:08:23,17,09,1, 11.9,1,1, -5.511, 10192.407, 484.039, 52861.137 25/01/10,04:08:23,18,09,1, 11.9,1,1, -5.511, 10192.440, 484.047, 52861.093 25/01/10,04:08:23,19,09,1, 11.9,1,1, -5.511, 10192.438, 484.067, 52861.045 25/01/10,04:08:24,00,09,1, 12.0,1,1, -5.516, 10192.431, 484.067, 52861.045 25/01/10,04:08:24,01,09,1, 12.0,1,1, -5.516, 10192.465, 484.053, 52860.966 25/01/10,04:08:24,02,09,1, 12.0,1,1, -5.516, 10192.465, 484.049, 52860.956 25/01/10,04:08:24,03,09,1, 12.0,1,1, -5.516, 10192.508, 484.047, 52860.879 25/01/10,04:08:24,04,09,1, 12.0,1,1, -5.516, 10192.473, 484.025, 52860.946 25/01/10,04:08:24,05,09,1, 12.0,1,1, -5.516, 10192.480, 484.044, 52860.899 25/01/10,04:08:24,06,09,1, 12.0,1,1, -5.516, 10192.491, 484.029, 52860.867 25/01/10,04:08:24,07,09,1, 12.0,1,1, -5.516, 10192.499, 484.019, 52860.921 25/01/10,04:08:24,08,09,1, 12.0,1,1, -5.516, 10192.489, 484.037, 52860.868 25/01/10,04:08:24,09,09,1, 12.0,1,1, -5.516, 10192.482, 484.023, 52860.812 25/01/10,04:08:24,10,09,1, 12.0,1,1, -5.516, 10192.527, 484.021, 52860.806 25/01/10,04:08:24,11,09,1, 12.0,1,1, -5.516, 10192.489, 484.002, 52860.720 25/01/10,04:08:24,12,09,1, 12.0,1,1, -5.516, 10192.502, 484.006, 52860.682 25/01/10,04:08:24,13,09,1, 12.0,1,1, -5.516, 10192.526, 484.015, 52860.664 25/01/10,04:08:24,14,09,1, 12.0,1,1, -5.516, 10192.510, 483.985, 52860.693 25/01/10,04:08:24,15,09,1, 12.0,1,1, -5.516, 10192.490, 484.000, 52860.698 25/01/10,04:08:24,16,09,1, 12.0,1,1, -5.516, 10192.488, 484.019, 52860.711 25/01/10,04:08:24,17,09,1, 12.0,1,1, -5.516, 10192.478, 484.014, 52860.707 25/01/10,04:08:24,18,09,1, 12.0,1,1, -5.516, 10192.481, 484.004, 52860.585 25/01/10,04:08:24,19,09,1, 12.0,1,1, -5.516, 10192.486, 483.998, 52860.589 25/01/10,04:08:25,00,09,1, 11.9,1,1, -5.515, 10192.481, 483.998, 52860.589 25/01/10,04:08:25,01,09,1, 11.9,1,1, -5.515, 10192.477, 484.014, 52860.551 25/01/10,04:08:25,02,09,1, 11.9,1,1, -5.515, 10192.493, 484.003, 52860.541 25/01/10,04:08:25,03,09,1, 11.9,1,1, -5.515, 10192.501, 484.003, 52860.468 25/01/10,04:08:25,04,09,1, 11.9,1,1, -5.515, 10192.485, 484.000, 52860.465 25/01/10,04:08:25,05,09,1, 11.9,1,1, -5.515, 10192.482, 483.988, 52860.406 25/01/10,04:08:25,06,09,1, 11.9,1,1, -5.515, 10192.465, 483.985, 52860.416 25/01/10,04:08:25,07,09,1, 11.9,1,1, -5.515, 10192.469, 483.978, 52860.380 25/01/10,04:08:25,08,09,1, 11.9,1,1, -5.515, 10192.465, 483.986, 52860.410 25/01/10,04:08:25,09,09,1, 11.9,1,1, -5.515, 10192.449, 483.995, 52860.347 25/01/10,04:08:25,10,09,1, 11.9,1,1, -5.515, 10192.465, 483.993, 52860.316 25/01/10,04:08:25,11,09,1, 11.9,1,1, -5.515, 10192.465, 483.983, 52860.301 25/01/10,04:08:25,12,09,1, 11.9,1,1, -5.515, 10192.446, 483.976, 52860.244 25/01/10,04:08:25,13,09,1, 11.9,1,1, -5.515, 10192.450, 483.995, 52860.294 25/01/10,04:08:25,14,09,1, 11.9,1,1, -5.515, 10192.457, 483.977, 52860.261 25/01/10,04:08:25,15,09,1, 11.9,1,1, -5.515, 10192.446, 483.970, 52860.321 25/01/10,04:08:25,16,09,1, 11.9,1,1, -5.515, 10192.445, 483.981, 52860.214 25/01/10,04:08:25,17,09,1, 11.9,1,1, -5.515, 10192.452, 483.976, 52860.198 25/01/10,04:08:25,18,09,1, 11.9,1,1, -5.515, 10192.460, 483.948, 52860.113 25/01/10,04:08:25,19,09,1, 11.9,1,1, -5.515, 10192.459, 483.947, 52860.062 25/01/10,04:08:26,00,09,1, 11.9,1,1, -5.511, 10192.456, 483.947, 52860.062 25/01/10,04:08:26,01,09,1, 11.9,1,1, -5.511, 10192.442, 483.910, 52860.014 25/01/10,04:08:26,02,09,1, 11.9,1,1, -5.511, 10192.436, 483.922, 52860.043 25/01/10,04:08:26,03,09,1, 11.9,1,1, -5.511, 10192.433, 483.927, 52860.046 25/01/10,04:08:26,04,09,1, 11.9,1,1, -5.511, 10192.430, 483.940, 52860.006 25/01/10,04:08:26,05,09,1, 11.9,1,1, -5.511, 10192.426, 483.881, 52860.058 25/01/10,04:08:26,06,09,1, 11.9,1,1, -5.511, 10192.404, 483.885, 52859.868 25/01/10,04:08:26,07,09,1, 11.9,1,1, -5.511, 10192.410, 483.889, 52859.861 25/01/10,04:08:26,08,09,1, 11.9,1,1, -5.511, 10192.420, 483.876, 52859.892 25/01/10,04:08:26,09,09,1, 11.9,1,1, -5.511, 10192.415, 483.876, 52859.874 25/01/10,04:08:26,10,09,1, 11.9,1,1, -5.511, 10192.454, 483.880, 52859.802 25/01/10,04:08:26,11,09,1, 11.9,1,1, -5.511, 10192.454, 483.850, 52859.799 25/01/10,04:08:26,12,09,1, 11.9,1,1, -5.511, 10192.463, 483.872, 52859.775 25/01/10,04:08:26,13,09,1, 11.9,1,1, -5.511, 10192.446, 483.850, 52859.842 25/01/10,04:08:26,14,09,1, 11.9,1,1, -5.511, 10192.463, 483.849, 52859.783 25/01/10,04:08:26,15,09,1, 11.9,1,1, -5.511, 10192.478, 483.854, 52859.758 25/01/10,04:08:26,16,09,1, 11.9,1,1, -5.511, 10192.484, 483.809, 52859.682 25/01/10,04:08:26,17,09,1, 11.9,1,1, -5.511, 10192.497, 483.833, 52859.610 25/01/10,04:08:26,18,09,1, 11.9,1,1, -5.511, 10192.500, 483.829, 52859.598 25/01/10,04:08:26,19,09,1, 11.9,1,1, -5.511, 10192.541, 483.803, 52859.542 25/01/10,04:08:27,00,09,1, 12.0,1,1, -5.517, 10192.540, 483.803, 52859.542 25/01/10,04:08:27,01,09,1, 12.0,1,1, -5.517, 10192.520, 483.793, 52859.507 25/01/10,04:08:27,02,09,1, 12.0,1,1, -5.517, 10192.554, 483.800, 52859.555 25/01/10,04:08:27,03,09,1, 12.0,1,1, -5.517, 10192.594, 483.782, 52859.529 25/01/10,04:08:27,04,09,1, 12.0,1,1, -5.517, 10192.589, 483.799, 52859.457 25/01/10,04:08:27,05,09,1, 12.0,1,1, -5.517, 10192.590, 483.771, 52859.377 25/01/10,04:08:27,06,09,1, 12.0,1,1, -5.517, 10192.619, 483.744, 52859.308 25/01/10,04:08:27,07,09,1, 12.0,1,1, -5.517, 10192.614, 483.773, 52859.309 25/01/10,04:08:27,08,09,1, 12.0,1,1, -5.517, 10192.664, 483.783, 52859.335 25/01/10,04:08:27,09,09,1, 12.0,1,1, -5.517, 10192.664, 483.766, 52859.319 25/01/10,04:08:27,10,09,1, 12.0,1,1, -5.517, 10192.677, 483.788, 52859.298 25/01/10,04:08:27,11,09,1, 12.0,1,1, -5.517, 10192.647, 483.795, 52859.412 25/01/10,04:08:27,12,09,1, 12.0,1,1, -5.517, 10192.721, 483.777, 52859.255 25/01/10,04:08:27,13,09,1, 12.0,1,1, -5.517, 10192.734, 483.773, 52859.196 25/01/10,04:08:27,14,09,1, 12.0,1,1, -5.517, 10192.760, 483.765, 52859.082 25/01/10,04:08:27,15,09,1, 12.0,1,1, -5.517, 10192.792, 483.790, 52859.131 25/01/10,04:08:27,16,09,1, 12.0,1,1, -5.517, 10192.807, 483.787, 52859.070 25/01/10,04:08:27,17,09,1, 12.0,1,1, -5.517, 10192.838, 483.775, 52859.141 25/01/10,04:08:27,18,09,1, 12.0,1,1, -5.517, 10192.846, 483.783, 52859.078 25/01/10,04:08:27,19,09,1, 12.0,1,1, -5.517, 10192.872, 483.789, 52859.115 25/01/10,04:08:28,00,09,1, 12.0,1,1, -5.516, 10192.865, 483.789, 52859.115 25/01/10,04:08:28,01,09,1, 12.0,1,1, -5.516, 10192.906, 483.806, 52859.021 25/01/10,04:08:28,02,09,1, 12.0,1,1, -5.516, 10192.899, 483.813, 52859.033 25/01/10,04:08:28,03,09,1, 12.0,1,1, -5.516, 10192.921, 483.819, 52858.992 25/01/10,04:08:28,04,09,1, 12.0,1,1, -5.516, 10192.958, 483.839, 52858.938 25/01/10,04:08:28,05,09,1, 12.0,1,1, -5.516, 10193.001, 483.842, 52858.982 25/01/10,04:08:28,06,09,1, 12.0,1,1, -5.516, 10192.984, 483.860, 52858.931 25/01/10,04:08:28,07,09,1, 12.0,1,1, -5.516, 10192.997, 483.869, 52858.936 25/01/10,04:08:28,08,09,1, 12.0,1,1, -5.516, 10193.002, 483.894, 52858.977 25/01/10,04:08:28,09,09,1, 12.0,1,1, -5.516, 10193.033, 483.899, 52858.904 25/01/10,04:08:28,10,09,1, 12.0,1,1, -5.516, 10193.042, 483.875, 52858.961 25/01/10,04:08:28,11,09,1, 12.0,1,1, -5.516, 10193.082, 483.902, 52858.844 25/01/10,04:08:28,12,09,1, 12.0,1,1, -5.516, 10193.072, 483.941, 52858.751 25/01/10,04:08:28,13,09,1, 12.0,1,1, -5.516, 10193.098, 483.906, 52858.802 25/01/10,04:08:28,14,09,1, 12.0,1,1, -5.516, 10193.113, 483.929, 52858.735 25/01/10,04:08:28,15,09,1, 12.0,1,1, -5.516, 10193.128, 483.911, 52858.805 25/01/10,04:08:28,16,09,1, 12.0,1,1, -5.516, 10193.151, 483.929, 52858.735 25/01/10,04:08:28,17,09,1, 12.0,1,1, -5.516, 10193.140, 483.939, 52858.807 25/01/10,04:08:28,18,09,1, 12.0,1,1, -5.516, 10193.164, 483.952, 52858.870 25/01/10,04:08:28,19,09,1, 12.0,1,1, -5.516, 10193.177, 483.955, 52858.764 25/01/10,04:08:29,00,09,1, 11.8,1,1, -5.511, 10193.174, 483.955, 52858.764 25/01/10,04:08:29,01,09,1, 11.8,1,1, -5.511, 10193.189, 483.974, 52858.667 25/01/10,04:08:29,02,09,1, 11.8,1,1, -5.511, 10193.194, 483.952, 52858.624 25/01/10,04:08:29,03,09,1, 11.8,1,1, -5.511, 10193.194, 483.975, 52858.637 25/01/10,04:08:29,04,09,1, 11.8,1,1, -5.511, 10193.212, 484.009, 52858.700 25/01/10,04:08:29,05,09,1, 11.8,1,1, -5.511, 10193.215, 484.006, 52858.751 25/01/10,04:08:29,06,09,1, 11.8,1,1, -5.511, 10193.245, 483.998, 52858.663 25/01/10,04:08:29,07,09,1, 11.8,1,1, -5.511, 10193.228, 483.998, 52858.619 25/01/10,04:08:29,08,09,1, 11.8,1,1, -5.511, 10193.230, 484.001, 52858.663 25/01/10,04:08:29,09,09,1, 11.8,1,1, -5.511, 10193.247, 484.017, 52858.564 25/01/10,04:08:29,10,09,1, 11.8,1,1, -5.511, 10193.281, 484.009, 52858.570 25/01/10,04:08:29,11,09,1, 11.8,1,1, -5.511, 10193.303, 484.020, 52858.623 25/01/10,04:08:29,12,09,1, 11.8,1,1, -5.511, 10193.305, 484.031, 52858.562 25/01/10,04:08:29,13,09,1, 11.8,1,1, -5.511, 10193.315, 484.006, 52858.536 25/01/10,04:08:29,14,09,1, 11.8,1,1, -5.511, 10193.314, 484.013, 52858.522 25/01/10,04:08:29,15,09,1, 11.8,1,1, -5.511, 10193.346, 484.014, 52858.475 25/01/10,04:08:29,16,09,1, 11.8,1,1, -5.511, 10193.344, 484.042, 52858.549 25/01/10,04:08:29,17,09,1, 11.8,1,1, -5.511, 10193.402, 484.032, 52858.575 25/01/10,04:08:29,18,09,1, 11.8,1,1, -5.511, 10193.416, 484.014, 52858.614 25/01/10,04:08:29,19,09,1, 11.8,1,1, -5.511, 10193.440, 484.019, 52858.418 25/01/10,04:08:30,00,09,1, 11.9,1,1, -5.514, 10193.433, 484.019, 52858.418 25/01/10,04:08:30,01,09,1, 11.9,1,1, -5.514, 10193.488, 484.039, 52858.464 25/01/10,04:08:30,02,09,1, 11.9,1,1, -5.514, 10193.482, 484.052, 52858.468 25/01/10,04:08:30,03,09,1, 11.9,1,1, -5.514, 10193.516, 484.060, 52858.527 25/01/10,04:08:30,04,09,1, 11.9,1,1, -5.514, 10193.544, 484.058, 52858.532 25/01/10,04:08:30,05,09,1, 11.9,1,1, -5.514, 10193.545, 484.075, 52858.535 25/01/10,04:08:30,06,09,1, 11.9,1,1, -5.514, 10193.566, 484.073, 52858.490 25/01/10,04:08:30,07,09,1, 11.9,1,1, -5.514, 10193.581, 484.058, 52858.411 25/01/10,04:08:30,08,09,1, 11.9,1,1, -5.514, 10193.629, 484.090, 52858.379 25/01/10,04:08:30,09,09,1, 11.9,1,1, -5.514, 10193.645, 484.087, 52858.383 25/01/10,04:08:30,10,09,1, 11.9,1,1, -5.514, 10193.658, 484.077, 52858.369 25/01/10,04:08:30,11,09,1, 11.9,1,1, -5.514, 10193.699, 484.057, 52858.408 25/01/10,04:08:30,12,09,1, 11.9,1,1, -5.514, 10193.708, 484.055, 52858.437 25/01/10,04:08:30,13,09,1, 11.9,1,1, -5.514, 10193.707, 484.070, 52858.409 25/01/10,04:08:30,14,09,1, 11.9,1,1, -5.514, 10193.741, 484.046, 52858.373 25/01/10,04:08:30,15,09,1, 11.9,1,1, -5.514, 10193.761, 484.042, 52858.369 25/01/10,04:08:30,16,09,1, 11.9,1,1, -5.514, 10193.781, 484.049, 52858.340 25/01/10,04:08:30,17,09,1, 11.9,1,1, -5.514, 10193.788, 484.047, 52858.327 25/01/10,04:08:30,18,09,1, 11.9,1,1, -5.514, 10193.813, 484.043, 52858.271 25/01/10,04:08:30,19,09,1, 11.9,1,1, -5.514, 10193.834, 484.044, 52858.347 25/01/10,04:08:31,00,09,1, 11.8,1,1, -5.513, 10193.833, 484.044, 52858.347 25/01/10,04:08:31,01,09,1, 11.8,1,1, -5.513, 10193.862, 484.061, 52858.328 25/01/10,04:08:31,02,09,1, 11.8,1,1, -5.513, 10193.861, 484.059, 52858.272 25/01/10,04:08:31,03,09,1, 11.8,1,1, -5.513, 10193.901, 484.051, 52858.254 25/01/10,04:08:31,04,09,1, 11.8,1,1, -5.513, 10193.906, 484.077, 52858.263 25/01/10,04:08:31,05,09,1, 11.8,1,1, -5.513, 10193.925, 484.069, 52858.231 25/01/10,04:08:31,06,09,1, 11.8,1,1, -5.513, 10193.953, 484.082, 52858.239 25/01/10,04:08:31,07,09,1, 11.8,1,1, -5.513, 10193.980, 484.097, 52858.242 25/01/10,04:08:31,08,09,1, 11.8,1,1, -5.513, 10193.986, 484.080, 52858.223 25/01/10,04:08:31,09,09,1, 11.8,1,1, -5.513, 10194.001, 484.125, 52858.233 25/01/10,04:08:31,10,09,1, 11.8,1,1, -5.513, 10194.025, 484.125, 52858.213 25/01/10,04:08:31,11,09,1, 11.8,1,1, -5.513, 10194.035, 484.133, 52858.281 25/01/10,04:08:31,12,09,1, 11.8,1,1, -5.513, 10194.068, 484.154, 52858.243 25/01/10,04:08:31,13,09,1, 11.8,1,1, -5.513, 10194.086, 484.159, 52858.221 25/01/10,04:08:31,14,09,1, 11.8,1,1, -5.513, 10194.102, 484.149, 52858.215 25/01/10,04:08:31,15,09,1, 11.8,1,1, -5.513, 10194.171, 484.172, 52858.156 25/01/10,04:08:31,16,09,1, 11.8,1,1, -5.513, 10194.145, 484.188, 52858.135 25/01/10,04:08:31,17,09,1, 11.8,1,1, -5.513, 10194.174, 484.190, 52858.120 25/01/10,04:08:31,18,09,1, 11.8,1,1, -5.513, 10194.199, 484.172, 52858.115 25/01/10,04:08:31,19,09,1, 11.8,1,1, -5.513, 10194.230, 484.171, 52858.159 25/01/10,04:08:32,00,09,1, 11.9,1,1, -5.509, 10194.225, 484.171, 52858.159 25/01/10,04:08:32,01,09,1, 11.9,1,1, -5.509, 10194.252, 484.197, 52858.126 25/01/10,04:08:32,02,09,1, 11.9,1,1, -5.509, 10194.244, 484.230, 52858.061 25/01/10,04:08:32,03,09,1, 11.9,1,1, -5.509, 10194.272, 484.211, 52858.044 25/01/10,04:08:32,04,09,1, 11.9,1,1, -5.509, 10194.310, 484.210, 52858.055 25/01/10,04:08:32,05,09,1, 11.9,1,1, -5.509, 10194.306, 484.223, 52858.010 25/01/10,04:08:32,06,09,1, 11.9,1,1, -5.509, 10194.335, 484.203, 52858.010 25/01/10,04:08:32,07,09,1, 11.9,1,1, -5.509, 10194.340, 484.222, 52858.070 25/01/10,04:08:32,08,09,1, 11.9,1,1, -5.509, 10194.358, 484.233, 52858.058 25/01/10,04:08:32,09,09,1, 11.9,1,1, -5.509, 10194.367, 484.189, 52858.034 25/01/10,04:08:32,10,09,1, 11.9,1,1, -5.509, 10194.392, 484.217, 52857.978 25/01/10,04:08:32,11,09,1, 11.9,1,1, -5.509, 10194.408, 484.213, 52857.926 25/01/10,04:08:32,12,09,1, 11.9,1,1, -5.509, 10194.418, 484.225, 52857.905 25/01/10,04:08:32,13,09,1, 11.9,1,1, -5.509, 10194.449, 484.214, 52857.874 25/01/10,04:08:32,14,09,1, 11.9,1,1, -5.509, 10194.473, 484.217, 52857.864 25/01/10,04:08:32,15,09,1, 11.9,1,1, -5.509, 10194.491, 484.229, 52857.851 25/01/10,04:08:32,16,09,1, 11.9,1,1, -5.509, 10194.522, 484.240, 52857.878 25/01/10,04:08:32,17,09,1, 11.9,1,1, -5.509, 10194.554, 484.231, 52857.882 25/01/10,04:08:32,18,09,1, 11.9,1,1, -5.509, 10194.554, 484.250, 52857.917 25/01/10,04:08:32,19,09,1, 11.9,1,1, -5.509, 10194.591, 484.251, 52857.855 25/01/10,04:08:33,00,09,1, 11.9,1,1, -5.515, 10194.584, 484.251, 52857.855 25/01/10,04:08:33,01,09,1, 11.9,1,1, -5.515, 10194.622, 484.271, 52857.801 25/01/10,04:08:33,02,09,1, 11.9,1,1, -5.515, 10194.682, 484.272, 52857.872 25/01/10,04:08:33,03,09,1, 11.9,1,1, -5.515, 10194.648, 484.291, 52857.701 25/01/10,04:08:33,04,09,1, 11.9,1,1, -5.515, 10194.682, 484.313, 52857.758 25/01/10,04:08:33,05,09,1, 11.9,1,1, -5.515, 10194.708, 484.334, 52857.749 25/01/10,04:08:33,06,09,1, 11.9,1,1, -5.515, 10194.733, 484.305, 52857.735 25/01/10,04:08:33,07,09,1, 11.9,1,1, -5.515, 10194.755, 484.348, 52857.708 25/01/10,04:08:33,08,09,1, 11.9,1,1, -5.515, 10194.788, 484.326, 52857.700 25/01/10,04:08:33,09,09,1, 11.9,1,1, -5.515, 10194.826, 484.374, 52857.677 25/01/10,04:08:33,10,09,1, 11.9,1,1, -5.515, 10194.844, 484.392, 52857.649 25/01/10,04:08:33,11,09,1, 11.9,1,1, -5.515, 10194.903, 484.382, 52857.591 25/01/10,04:08:33,12,09,1, 11.9,1,1, -5.515, 10194.915, 484.400, 52857.620 25/01/10,04:08:33,13,09,1, 11.9,1,1, -5.515, 10194.939, 484.398, 52857.701 25/01/10,04:08:33,14,09,1, 11.9,1,1, -5.515, 10194.950, 484.425, 52857.670 25/01/10,04:08:33,15,09,1, 11.9,1,1, -5.515, 10194.979, 484.446, 52857.665 25/01/10,04:08:33,16,09,1, 11.9,1,1, -5.515, 10195.013, 484.451, 52857.594 25/01/10,04:08:33,17,09,1, 11.9,1,1, -5.515, 10195.040, 484.452, 52857.608 25/01/10,04:08:33,18,09,1, 11.9,1,1, -5.515, 10195.078, 484.474, 52857.521 25/01/10,04:08:33,19,09,1, 11.9,1,1, -5.515, 10195.114, 484.470, 52857.433 25/01/10,04:08:34,00,09,1, 11.9,1,1, -5.512, 10195.110, 484.470, 52857.433 25/01/10,04:08:34,01,09,1, 11.9,1,1, -5.512, 10195.184, 484.518, 52857.431 25/01/10,04:08:34,02,09,1, 11.9,1,1, -5.512, 10195.204, 484.524, 52857.452 25/01/10,04:08:34,03,09,1, 11.9,1,1, -5.512, 10195.260, 484.537, 52857.557 25/01/10,04:08:34,04,09,1, 11.9,1,1, -5.512, 10195.278, 484.557, 52857.489 25/01/10,04:08:34,05,09,1, 11.9,1,1, -5.512, 10195.329, 484.559, 52857.497 25/01/10,04:08:34,06,09,1, 11.9,1,1, -5.512, 10195.369, 484.558, 52857.419 25/01/10,04:08:34,07,09,1, 11.9,1,1, -5.512, 10195.390, 484.561, 52857.423 25/01/10,04:08:34,08,09,1, 11.9,1,1, -5.512, 10195.400, 484.543, 52857.465 25/01/10,04:08:34,09,09,1, 11.9,1,1, -5.512, 10195.453, 484.563, 52857.384 25/01/10,04:08:34,10,09,1, 11.9,1,1, -5.512, 10195.488, 484.553, 52857.259 25/01/10,04:08:34,11,09,1, 11.9,1,1, -5.512, 10195.526, 484.569, 52857.275 25/01/10,04:08:34,12,09,1, 11.9,1,1, -5.512, 10195.545, 484.582, 52857.317 25/01/10,04:08:34,13,09,1, 11.9,1,1, -5.512, 10195.568, 484.577, 52857.335 25/01/10,04:08:34,14,09,1, 11.9,1,1, -5.512, 10195.613, 484.580, 52857.346 25/01/10,04:08:34,15,09,1, 11.9,1,1, -5.512, 10195.659, 484.580, 52857.300 25/01/10,04:08:34,16,09,1, 11.9,1,1, -5.512, 10195.690, 484.598, 52857.301 25/01/10,04:08:34,17,09,1, 11.9,1,1, -5.512, 10195.708, 484.585, 52857.244 25/01/10,04:08:34,18,09,1, 11.9,1,1, -5.512, 10195.764, 484.597, 52857.128 25/01/10,04:08:34,19,09,1, 11.9,1,1, -5.512, 10195.795, 484.612, 52857.213 25/01/10,04:08:35,00,09,1, 11.9,1,1, -5.511, 10195.794, 484.612, 52857.213 25/01/10,04:08:35,01,09,1, 11.9,1,1, -5.511, 10195.801, 484.630, 52857.192 25/01/10,04:08:35,02,09,1, 11.9,1,1, -5.511, 10195.848, 484.642, 52857.212 25/01/10,04:08:35,03,09,1, 11.9,1,1, -5.511, 10195.880, 484.633, 52857.230 25/01/10,04:08:35,04,09,1, 11.9,1,1, -5.511, 10195.888, 484.631, 52857.158 25/01/10,04:08:35,05,09,1, 11.9,1,1, -5.511, 10195.927, 484.644, 52857.077 25/01/10,04:08:35,06,09,1, 11.9,1,1, -5.511, 10195.971, 484.649, 52857.042 25/01/10,04:08:35,07,09,1, 11.9,1,1, -5.511, 10195.955, 484.662, 52857.067 25/01/10,04:08:35,08,09,1, 11.9,1,1, -5.511, 10196.005, 484.667, 52857.105 25/01/10,04:08:35,09,09,1, 11.9,1,1, -5.511, 10196.018, 484.715, 52857.096 25/01/10,04:08:35,10,09,1, 11.9,1,1, -5.511, 10196.062, 484.722, 52857.055 25/01/10,04:08:35,11,09,1, 11.9,1,1, -5.511, 10196.069, 484.743, 52857.125 25/01/10,04:08:35,12,09,1, 11.9,1,1, -5.511, 10196.114, 484.745, 52857.103 25/01/10,04:08:35,13,09,1, 11.9,1,1, -5.511, 10196.074, 484.786, 52857.078 25/01/10,04:08:35,14,09,1, 11.9,1,1, -5.511, 10196.129, 484.800, 52857.066 25/01/10,04:08:35,15,09,1, 11.9,1,1, -5.511, 10196.170, 484.810, 52857.008 25/01/10,04:08:35,16,09,1, 11.9,1,1, -5.511, 10196.167, 484.827, 52856.962 25/01/10,04:08:35,17,09,1, 11.9,1,1, -5.511, 10196.207, 484.853, 52856.961 25/01/10,04:08:35,18,09,1, 11.9,1,1, -5.511, 10196.241, 484.848, 52856.965 25/01/10,04:08:35,19,09,1, 11.9,1,1, -5.511, 10196.266, 484.890, 52856.961 25/01/10,04:08:36,00,09,1, 11.9,1,1, -5.513, 10196.261, 484.890, 52856.961 25/01/10,04:08:36,01,09,1, 11.9,1,1, -5.513, 10196.292, 484.952, 52857.066 25/01/10,04:08:36,02,09,1, 11.9,1,1, -5.513, 10196.310, 484.938, 52857.007 25/01/10,04:08:36,03,09,1, 11.9,1,1, -5.513, 10196.348, 484.964, 52856.935 25/01/10,04:08:36,04,09,1, 11.9,1,1, -5.513, 10196.372, 484.986, 52856.977 25/01/10,04:08:36,05,09,1, 11.9,1,1, -5.513, 10196.447, 484.990, 52856.880 25/01/10,04:08:36,06,09,1, 11.9,1,1, -5.513, 10196.468, 485.011, 52856.912 25/01/10,04:08:36,07,09,1, 11.9,1,1, -5.513, 10196.469, 485.061, 52856.917 25/01/10,04:08:36,08,09,1, 11.9,1,1, -5.513, 10196.511, 485.092, 52856.953 25/01/10,04:08:36,09,09,1, 11.9,1,1, -5.513, 10196.501, 485.112, 52856.904 25/01/10,04:08:36,10,09,1, 11.9,1,1, -5.513, 10196.566, 485.139, 52856.862 25/01/10,04:08:36,11,09,1, 11.9,1,1, -5.513, 10196.558, 485.156, 52856.866 25/01/10,04:08:36,12,09,1, 11.9,1,1, -5.513, 10196.583, 485.168, 52856.881 25/01/10,04:08:36,13,09,1, 11.9,1,1, -5.513, 10196.611, 485.206, 52856.806 25/01/10,04:08:36,14,09,1, 11.9,1,1, -5.513, 10196.621, 485.242, 52856.821 25/01/10,04:08:36,15,09,1, 11.9,1,1, -5.513, 10196.666, 485.280, 52856.835 25/01/10,04:08:36,16,09,1, 11.9,1,1, -5.513, 10196.667, 485.331, 52856.870 25/01/10,04:08:36,17,09,1, 11.9,1,1, -5.513, 10196.687, 485.351, 52856.822 25/01/10,04:08:36,18,09,1, 11.9,1,1, -5.513, 10196.686, 485.377, 52856.949 25/01/10,04:08:36,19,09,1, 11.9,1,1, -5.513, 10196.728, 485.407, 52856.885 25/01/10,04:08:37,00,09,1, 11.9,1,1, -5.513, 10196.720, 485.407, 52856.885 25/01/10,04:08:37,01,09,1, 11.9,1,1, -5.513, 10196.767, 485.475, 52856.834 25/01/10,04:08:37,02,09,1, 11.9,1,1, -5.513, 10196.816, 485.488, 52856.734 25/01/10,04:08:37,03,09,1, 11.9,1,1, -5.513, 10196.834, 485.535, 52856.724 25/01/10,04:08:37,04,09,1, 11.9,1,1, -5.513, 10196.839, 485.566, 52856.805 25/01/10,04:08:37,05,09,1, 11.9,1,1, -5.513, 10196.854, 485.596, 52856.789 25/01/10,04:08:37,06,09,1, 11.9,1,1, -5.513, 10196.877, 485.651, 52856.841 25/01/10,04:08:37,07,09,1, 11.9,1,1, -5.513, 10196.888, 485.650, 52856.759 25/01/10,04:08:37,08,09,1, 11.9,1,1, -5.513, 10196.928, 485.733, 52856.872 25/01/10,04:08:37,09,09,1, 11.9,1,1, -5.513, 10196.944, 485.744, 52856.846 25/01/10,04:08:37,10,09,1, 11.9,1,1, -5.513, 10196.955, 485.788, 52856.732 25/01/10,04:08:37,11,09,1, 11.9,1,1, -5.513, 10196.988, 485.834, 52856.704 25/01/10,04:08:37,12,09,1, 11.9,1,1, -5.513, 10196.995, 485.869, 52856.671 25/01/10,04:08:37,13,09,1, 11.9,1,1, -5.513, 10197.022, 485.910, 52856.630 25/01/10,04:08:37,14,09,1, 11.9,1,1, -5.513, 10197.076, 485.943, 52856.730 25/01/10,04:08:37,15,09,1, 11.9,1,1, -5.513, 10197.080, 485.981, 52856.779 25/01/10,04:08:37,16,09,1, 11.9,1,1, -5.513, 10197.116, 486.029, 52856.773 25/01/10,04:08:37,17,09,1, 11.9,1,1, -5.513, 10197.118, 486.104, 52856.837 25/01/10,04:08:37,18,09,1, 11.9,1,1, -5.513, 10197.129, 486.140, 52856.685 25/01/10,04:08:37,19,09,1, 11.9,1,1, -5.513, 10197.158, 486.165, 52856.646 25/01/10,04:08:38,00,09,1, 11.9,1,1, -5.513, 10197.154, 486.165, 52856.646 25/01/10,04:08:38,01,09,1, 11.9,1,1, -5.513, 10197.246, 486.281, 52856.679 25/01/10,04:08:38,02,09,1, 11.9,1,1, -5.513, 10197.242, 486.339, 52856.776 25/01/10,04:08:38,03,09,1, 11.9,1,1, -5.513, 10197.294, 486.356, 52856.712 25/01/10,04:08:38,04,09,1, 11.9,1,1, -5.513, 10197.304, 486.413, 52856.750 25/01/10,04:08:38,05,09,1, 11.9,1,1, -5.513, 10197.314, 486.472, 52856.755 25/01/10,04:08:38,06,09,1, 11.9,1,1, -5.513, 10197.363, 486.519, 52856.752 25/01/10,04:08:38,07,09,1, 11.9,1,1, -5.513, 10197.350, 486.548, 52856.742 25/01/10,04:08:38,08,09,1, 11.9,1,1, -5.513, 10197.403, 486.602, 52856.676 25/01/10,04:08:38,09,09,1, 11.9,1,1, -5.513, 10197.453, 486.669, 52856.644 25/01/10,04:08:38,10,09,1, 11.9,1,1, -5.513, 10197.489, 486.703, 52856.726 25/01/10,04:08:38,11,09,1, 11.9,1,1, -5.513, 10197.540, 486.741, 52856.699 25/01/10,04:08:38,12,09,1, 11.9,1,1, -5.513, 10197.572, 486.784, 52856.642 25/01/10,04:08:38,13,09,1, 11.9,1,1, -5.513, 10197.601, 486.860, 52856.740 25/01/10,04:08:38,14,09,1, 11.9,1,1, -5.513, 10197.644, 486.905, 52856.733 25/01/10,04:08:38,15,09,1, 11.9,1,1, -5.513, 10197.680, 486.948, 52856.776 25/01/10,04:08:38,16,09,1, 11.9,1,1, -5.513, 10197.690, 486.999, 52856.735 25/01/10,04:08:38,17,09,1, 11.9,1,1, -5.513, 10197.780, 487.020, 52856.648 25/01/10,04:08:38,18,09,1, 11.9,1,1, -5.513, 10197.764, 487.104, 52856.680 25/01/10,04:08:38,19,09,1, 11.9,1,1, -5.513, 10197.830, 487.103, 52856.577 25/01/10,04:08:39,00,09,1, 11.9,1,1, -5.515, 10197.830, 487.103, 52856.577 25/01/10,04:08:39,01,09,1, 11.9,1,1, -5.515, 10197.878, 487.186, 52856.586 25/01/10,04:08:39,02,09,1, 11.9,1,1, -5.515, 10197.915, 487.242, 52856.651 25/01/10,04:08:39,03,09,1, 11.9,1,1, -5.515, 10197.949, 487.284, 52856.738 25/01/10,04:08:39,04,09,1, 11.9,1,1, -5.515, 10197.973, 487.314, 52856.661 25/01/10,04:08:39,05,09,1, 11.9,1,1, -5.515, 10198.011, 487.338, 52856.606 25/01/10,04:08:39,06,09,1, 11.9,1,1, -5.515, 10198.022, 487.376, 52856.647 25/01/10,04:08:39,07,09,1, 11.9,1,1, -5.515, 10198.063, 487.425, 52856.493 25/01/10,04:08:39,08,09,1, 11.9,1,1, -5.515, 10198.097, 487.460, 52856.522 25/01/10,04:08:39,09,09,1, 11.9,1,1, -5.515, 10198.085, 487.507, 52856.559 25/01/10,04:08:39,10,09,1, 11.9,1,1, -5.515, 10198.127, 487.574, 52856.643 25/01/10,04:08:39,11,09,1, 11.9,1,1, -5.515, 10198.171, 487.584, 52856.604 25/01/10,04:08:39,12,09,1, 11.9,1,1, -5.515, 10198.200, 487.653, 52856.642 25/01/10,04:08:39,13,09,1, 11.9,1,1, -5.515, 10198.227, 487.655, 52856.596 25/01/10,04:08:39,14,09,1, 11.9,1,1, -5.515, 10198.264, 487.712, 52856.533 25/01/10,04:08:39,15,09,1, 11.9,1,1, -5.515, 10198.294, 487.750, 52856.475 25/01/10,04:08:39,16,09,1, 11.9,1,1, -5.515, 10198.315, 487.798, 52856.496 25/01/10,04:08:39,17,09,1, 11.9,1,1, -5.515, 10198.386, 487.813, 52856.516 25/01/10,04:08:39,18,09,1, 11.9,1,1, -5.515, 10198.397, 487.874, 52856.523 25/01/10,04:08:39,19,09,1, 11.9,1,1, -5.515, 10198.450, 487.892, 52856.448 25/01/10,04:08:40,00,09,1, 11.9,1,1, -5.511, 10198.448, 487.892, 52856.448 25/01/10,04:08:40,01,09,1, 11.9,1,1, -5.511, 10198.516, 488.005, 52856.536 25/01/10,04:08:40,02,09,1, 11.9,1,1, -5.511, 10198.525, 488.021, 52856.519 25/01/10,04:08:40,03,09,1, 11.9,1,1, -5.511, 10198.594, 488.056, 52856.499 25/01/10,04:08:40,04,09,1, 11.9,1,1, -5.511, 10198.631, 488.121, 52856.435 25/01/10,04:08:40,05,09,1, 11.9,1,1, -5.511, 10198.664, 488.141, 52856.376 25/01/10,04:08:40,06,09,1, 11.9,1,1, -5.511, 10198.723, 488.186, 52856.396 25/01/10,04:08:40,07,09,1, 11.9,1,1, -5.511, 10198.781, 488.247, 52856.390 25/01/10,04:08:40,08,09,1, 11.9,1,1, -5.511, 10198.766, 488.293, 52856.318 25/01/10,04:08:40,09,09,1, 11.9,1,1, -5.511, 10198.827, 488.353, 52856.395 25/01/10,04:08:40,10,09,1, 11.9,1,1, -5.511, 10198.850, 488.398, 52856.432 25/01/10,04:08:40,11,09,1, 11.9,1,1, -5.511, 10198.900, 488.430, 52856.379 25/01/10,04:08:40,12,09,1, 11.9,1,1, -5.511, 10198.945, 488.455, 52856.366 25/01/10,04:08:40,13,09,1, 11.9,1,1, -5.511, 10198.958, 488.523, 52856.330 25/01/10,04:08:40,14,09,1, 11.9,1,1, -5.511, 10199.012, 488.558, 52856.291 25/01/10,04:08:40,15,09,1, 11.9,1,1, -5.511, 10199.035, 488.608, 52856.314 25/01/10,04:08:40,16,09,1, 11.9,1,1, -5.511, 10199.093, 488.671, 52856.351 25/01/10,04:08:40,17,09,1, 11.9,1,1, -5.511, 10199.119, 488.712, 52856.370 25/01/10,04:08:40,18,09,1, 11.9,1,1, -5.511, 10199.144, 488.744, 52856.403 25/01/10,04:08:40,19,09,1, 11.9,1,1, -5.511, 10199.181, 488.779, 52856.366 25/01/10,04:08:41,00,09,1, 11.9,1,1, -5.511, 10199.174, 488.779, 52856.366 25/01/10,04:08:41,01,09,1, 11.9,1,1, -5.511, 10199.263, 488.854, 52856.267 25/01/10,04:08:41,02,09,1, 11.9,1,1, -5.511, 10199.288, 488.891, 52856.226 25/01/10,04:08:41,03,09,1, 11.9,1,1, -5.511, 10199.315, 488.939, 52856.221 25/01/10,04:08:41,04,09,1, 11.9,1,1, -5.511, 10199.338, 488.969, 52856.213 25/01/10,04:08:41,05,09,1, 11.9,1,1, -5.511, 10199.380, 489.037, 52856.239 25/01/10,04:08:41,06,09,1, 11.9,1,1, -5.511, 10199.403, 489.088, 52856.229 25/01/10,04:08:41,07,09,1, 11.9,1,1, -5.511, 10199.411, 489.112, 52856.254 25/01/10,04:08:41,08,09,1, 11.9,1,1, -5.511, 10199.463, 489.146, 52856.253 25/01/10,04:08:41,09,09,1, 11.9,1,1, -5.511, 10199.492, 489.205, 52856.241 25/01/10,04:08:41,10,09,1, 11.9,1,1, -5.511, 10199.521, 489.237, 52856.256 25/01/10,04:08:41,11,09,1, 11.9,1,1, -5.511, 10199.561, 489.290, 52856.201 25/01/10,04:08:41,12,09,1, 11.9,1,1, -5.511, 10199.591, 489.336, 52856.187 25/01/10,04:08:41,13,09,1, 11.9,1,1, -5.511, 10199.628, 489.392, 52856.154 25/01/10,04:08:41,14,09,1, 11.9,1,1, -5.511, 10199.651, 489.445, 52856.118 25/01/10,04:08:41,15,09,1, 11.9,1,1, -5.511, 10199.682, 489.462, 52856.137 25/01/10,04:08:41,16,09,1, 11.9,1,1, -5.511, 10199.702, 489.526, 52856.195 25/01/10,04:08:41,17,09,1, 11.9,1,1, -5.511, 10199.754, 489.571, 52856.102 25/01/10,04:08:41,18,09,1, 11.9,1,1, -5.511, 10199.738, 489.632, 52856.243 25/01/10,04:08:41,19,09,1, 11.9,1,1, -5.511, 10199.786, 489.670, 52856.181 25/01/10,04:08:42,00,09,1, 12.0,1,1, -5.515, 10199.783, 489.670, 52856.181 25/01/10,04:08:42,01,09,1, 12.0,1,1, -5.515, 10199.855, 489.754, 52856.098 25/01/10,04:08:42,02,09,1, 12.0,1,1, -5.515, 10199.872, 489.832, 52856.116 25/01/10,04:08:42,03,09,1, 12.0,1,1, -5.515, 10199.909, 489.874, 52856.136 25/01/10,04:08:42,04,09,1, 12.0,1,1, -5.515, 10199.919, 489.930, 52856.227 25/01/10,04:08:42,05,09,1, 12.0,1,1, -5.515, 10199.943, 489.966, 52856.143 25/01/10,04:08:42,06,09,1, 12.0,1,1, -5.515, 10199.968, 490.025, 52856.134 25/01/10,04:08:42,07,09,1, 12.0,1,1, -5.515, 10199.983, 490.063, 52856.125 25/01/10,04:08:42,08,09,1, 12.0,1,1, -5.515, 10200.003, 490.114, 52856.080 25/01/10,04:08:42,09,09,1, 12.0,1,1, -5.515, 10200.042, 490.136, 52856.047 25/01/10,04:08:42,10,09,1, 12.0,1,1, -5.515, 10200.051, 490.222, 52856.092 25/01/10,04:08:42,11,09,1, 12.0,1,1, -5.515, 10200.094, 490.284, 52856.086 25/01/10,04:08:42,12,09,1, 12.0,1,1, -5.515, 10200.144, 490.298, 52856.138 25/01/10,04:08:42,13,09,1, 12.0,1,1, -5.515, 10200.165, 490.337, 52856.110 25/01/10,04:08:42,14,09,1, 12.0,1,1, -5.515, 10200.183, 490.401, 52856.139 25/01/10,04:08:42,15,09,1, 12.0,1,1, -5.515, 10200.242, 490.415, 52856.119 25/01/10,04:08:42,16,09,1, 12.0,1,1, -5.515, 10200.258, 490.435, 52856.073 25/01/10,04:08:42,17,09,1, 12.0,1,1, -5.515, 10200.294, 490.479, 52856.053 25/01/10,04:08:42,18,09,1, 12.0,1,1, -5.515, 10200.343, 490.511, 52856.032 25/01/10,04:08:42,19,09,1, 12.0,1,1, -5.515, 10200.356, 490.554, 52856.056 25/01/10,04:08:43,00,09,1, 11.9,1,1, -5.515, 10200.350, 490.554, 52856.056 25/01/10,04:08:43,01,09,1, 11.9,1,1, -5.515, 10200.436, 490.601, 52856.003 25/01/10,04:08:43,02,09,1, 11.9,1,1, -5.515, 10200.495, 490.622, 52855.986 25/01/10,04:08:43,03,09,1, 11.9,1,1, -5.515, 10200.481, 490.658, 52856.001 25/01/10,04:08:43,04,09,1, 11.9,1,1, -5.515, 10200.531, 490.677, 52856.037 25/01/10,04:08:43,05,09,1, 11.9,1,1, -5.515, 10200.577, 490.684, 52856.008 25/01/10,04:08:43,06,09,1, 11.9,1,1, -5.515, 10200.600, 490.700, 52855.930 25/01/10,04:08:43,07,09,1, 11.9,1,1, -5.515, 10200.637, 490.741, 52855.947 25/01/10,04:08:43,08,09,1, 11.9,1,1, -5.515, 10200.674, 490.767, 52855.925 25/01/10,04:08:43,09,09,1, 11.9,1,1, -5.515, 10200.719, 490.784, 52855.849 25/01/10,04:08:43,10,09,1, 11.9,1,1, -5.515, 10200.750, 490.826, 52855.875 25/01/10,04:08:43,11,09,1, 11.9,1,1, -5.515, 10200.761, 490.827, 52855.896 25/01/10,04:08:43,12,09,1, 11.9,1,1, -5.515, 10200.814, 490.853, 52855.905 25/01/10,04:08:43,13,09,1, 11.9,1,1, -5.515, 10200.833, 490.888, 52855.881 25/01/10,04:08:43,14,09,1, 11.9,1,1, -5.515, 10200.868, 490.897, 52855.865 25/01/10,04:08:43,15,09,1, 11.9,1,1, -5.515, 10200.911, 490.929, 52855.795 25/01/10,04:08:43,16,09,1, 11.9,1,1, -5.515, 10200.940, 490.970, 52855.799 25/01/10,04:08:43,17,09,1, 11.9,1,1, -5.515, 10200.977, 490.988, 52855.745 25/01/10,04:08:43,18,09,1, 11.9,1,1, -5.515, 10201.014, 490.984, 52855.617 25/01/10,04:08:43,19,09,1, 11.9,1,1, -5.515, 10201.072, 491.025, 52855.855 25/01/10,04:08:44,00,09,1, 11.9,1,1, -5.511, 10201.068, 491.025, 52855.855 25/01/10,04:08:44,01,09,1, 11.9,1,1, -5.511, 10201.146, 491.054, 52855.853 25/01/10,04:08:44,02,09,1, 11.9,1,1, -5.511, 10201.178, 491.086, 52855.812 25/01/10,04:08:44,03,09,1, 11.9,1,1, -5.511, 10201.205, 491.101, 52855.741 25/01/10,04:08:44,04,09,1, 11.9,1,1, -5.511, 10201.262, 491.109, 52855.696 25/01/10,04:08:44,05,09,1, 11.9,1,1, -5.511, 10201.298, 491.124, 52855.723 25/01/10,04:08:44,06,09,1, 11.9,1,1, -5.511, 10201.347, 491.144, 52855.674 25/01/10,04:08:44,07,09,1, 11.9,1,1, -5.511, 10201.396, 491.131, 52855.682 25/01/10,04:08:44,08,09,1, 11.9,1,1, -5.511, 10201.444, 491.163, 52855.622 25/01/10,04:08:44,09,09,1, 11.9,1,1, -5.511, 10201.473, 491.180, 52855.673 25/01/10,04:08:44,10,09,1, 11.9,1,1, -5.511, 10201.514, 491.174, 52855.736 25/01/10,04:08:44,11,09,1, 11.9,1,1, -5.511, 10201.560, 491.196, 52855.686 25/01/10,04:08:44,12,09,1, 11.9,1,1, -5.511, 10201.604, 491.192, 52855.680 25/01/10,04:08:44,13,09,1, 11.9,1,1, -5.511, 10201.662, 491.218, 52855.630 25/01/10,04:08:44,14,09,1, 11.9,1,1, -5.511, 10201.698, 491.217, 52855.544 25/01/10,04:08:44,15,09,1, 11.9,1,1, -5.511, 10201.727, 491.239, 52855.614 25/01/10,04:08:44,16,09,1, 11.9,1,1, -5.511, 10201.793, 491.217, 52855.546 25/01/10,04:08:44,17,09,1, 11.9,1,1, -5.511, 10201.841, 491.212, 52855.568 25/01/10,04:08:44,18,09,1, 11.9,1,1, -5.511, 10201.873, 491.215, 52855.550 25/01/10,04:08:44,19,09,1, 11.9,1,1, -5.511, 10201.925, 491.229, 52855.552 25/01/10,04:08:45,00,10,1, 11.9,1,1, -5.512, 10201.919, 491.229, 52855.552 25/01/10,04:08:45,01,10,1, 11.9,1,1, -5.512, 10201.989, 491.251, 52855.623 25/01/10,04:08:45,02,10,1, 11.9,1,1, -5.512, 10201.982, 491.246, 52855.403 25/01/10,04:08:45,03,10,1, 11.9,1,1, -5.512, 10202.013, 491.268, 52855.462 25/01/10,04:08:45,04,10,1, 11.9,1,1, -5.512, 10202.052, 491.264, 52855.466 25/01/10,04:08:45,05,10,1, 11.9,1,1, -5.512, 10202.085, 491.275, 52855.408 25/01/10,04:08:45,06,10,1, 11.9,1,1, -5.512, 10202.107, 491.281, 52855.502 25/01/10,04:08:45,07,10,1, 11.9,1,1, -5.512, 10202.148, 491.278, 52855.510 25/01/10,04:08:45,08,10,1, 11.9,1,1, -5.512, 10202.184, 491.314, 52855.462 25/01/10,04:08:45,09,10,1, 11.9,1,1, -5.512, 10202.203, 491.316, 52855.362 25/01/10,04:08:45,10,10,1, 11.9,1,1, -5.512, 10202.236, 491.291, 52855.350 25/01/10,04:08:45,11,10,1, 11.9,1,1, -5.512, 10202.278, 491.341, 52855.325 25/01/10,04:08:45,12,10,1, 11.9,1,1, -5.512, 10202.309, 491.359, 52855.273 25/01/10,04:08:45,13,10,1, 11.9,1,1, -5.512, 10202.320, 491.357, 52855.263 25/01/10,04:08:45,14,10,1, 11.9,1,1, -5.512, 10202.337, 491.406, 52855.271 25/01/10,04:08:45,15,10,1, 11.9,1,1, -5.512, 10202.344, 491.422, 52855.246 25/01/10,04:08:45,16,10,1, 11.9,1,1, -5.512, 10202.355, 491.430, 52855.324 25/01/10,04:08:45,17,10,1, 11.9,1,1, -5.512, 10202.355, 491.432, 52855.286 25/01/10,04:08:45,18,10,1, 11.9,1,1, -5.512, 10202.362, 491.464, 52855.322 25/01/10,04:08:45,19,10,1, 11.9,1,1, -5.512, 10202.405, 491.481, 52855.247 25/01/10,04:08:46,00,09,1, 11.9,1,1, -5.512, 10202.403, 491.481, 52855.247 25/01/10,04:08:46,01,09,1, 11.9,1,1, -5.512, 10202.418, 491.560, 52855.336 25/01/10,04:08:46,02,09,1, 11.9,1,1, -5.512, 10202.418, 491.546, 52855.208 25/01/10,04:08:46,03,09,1, 11.9,1,1, -5.512, 10202.438, 491.590, 52855.259 25/01/10,04:08:46,04,09,1, 11.9,1,1, -5.512, 10202.475, 491.612, 52855.261 25/01/10,04:08:46,05,09,1, 11.9,1,1, -5.512, 10202.474, 491.640, 52855.215 25/01/10,04:08:46,06,09,1, 11.9,1,1, -5.512, 10202.478, 491.643, 52855.266 25/01/10,04:08:46,07,09,1, 11.9,1,1, -5.512, 10202.511, 491.683, 52855.296 25/01/10,04:08:46,08,09,1, 11.9,1,1, -5.512, 10202.492, 491.722, 52855.181 25/01/10,04:08:46,09,09,1, 11.9,1,1, -5.512, 10202.522, 491.736, 52855.182 25/01/10,04:08:46,10,09,1, 11.9,1,1, -5.512, 10202.512, 491.753, 52855.115 25/01/10,04:08:46,11,09,1, 11.9,1,1, -5.512, 10202.548, 491.765, 52855.089 25/01/10,04:08:46,12,09,1, 11.9,1,1, -5.512, 10202.567, 491.798, 52855.123 25/01/10,04:08:46,13,09,1, 11.9,1,1, -5.512, 10202.572, 491.832, 52855.193 25/01/10,04:08:46,14,09,1, 11.9,1,1, -5.512, 10202.576, 491.853, 52855.168 25/01/10,04:08:46,15,09,1, 11.9,1,1, -5.512, 10202.572, 491.882, 52855.219 25/01/10,04:08:46,16,09,1, 11.9,1,1, -5.512, 10202.587, 491.907, 52855.124 25/01/10,04:08:46,17,09,1, 11.9,1,1, -5.512, 10202.593, 491.926, 52855.094 25/01/10,04:08:46,18,09,1, 11.9,1,1, -5.512, 10202.576, 491.972, 52855.080 25/01/10,04:08:46,19,09,1, 11.9,1,1, -5.512, 10202.592, 491.984, 52855.049 25/01/10,04:08:47,00,09,1, 11.9,1,1, -5.515, 10202.587, 491.984, 52855.049 25/01/10,04:08:47,01,09,1, 11.9,1,1, -5.515, 10202.596, 492.038, 52855.032 25/01/10,04:08:47,02,09,1, 11.9,1,1, -5.515, 10202.592, 492.079, 52855.064 25/01/10,04:08:47,03,09,1, 11.9,1,1, -5.515, 10202.595, 492.122, 52855.076 25/01/10,04:08:47,04,09,1, 11.9,1,1, -5.515, 10202.578, 492.120, 52855.052 25/01/10,04:08:47,05,09,1, 11.9,1,1, -5.515, 10202.591, 492.135, 52855.045 25/01/10,04:08:47,06,09,1, 11.9,1,1, -5.515, 10202.571, 492.163, 52855.042 25/01/10,04:08:47,07,09,1, 11.9,1,1, -5.515, 10202.568, 492.181, 52855.027 25/01/10,04:08:47,08,09,1, 11.9,1,1, -5.515, 10202.579, 492.222, 52854.960 25/01/10,04:08:47,09,09,1, 11.9,1,1, -5.515, 10202.535, 492.270, 52855.170 25/01/10,04:08:47,10,09,1, 11.9,1,1, -5.515, 10202.527, 492.303, 52854.978 25/01/10,04:08:47,11,09,1, 11.9,1,1, -5.515, 10202.582, 492.318, 52854.893 25/01/10,04:08:47,12,09,1, 11.9,1,1, -5.515, 10202.561, 492.312, 52854.971 25/01/10,04:08:47,13,09,1, 11.9,1,1, -5.515, 10202.572, 492.353, 52854.906 25/01/10,04:08:47,14,09,1, 11.9,1,1, -5.515, 10202.563, 492.411, 52854.931 25/01/10,04:08:47,15,09,1, 11.9,1,1, -5.515, 10202.542, 492.413, 52854.821 25/01/10,04:08:47,16,09,1, 11.9,1,1, -5.515, 10202.569, 492.433, 52854.815 25/01/10,04:08:47,17,09,1, 11.9,1,1, -5.515, 10202.563, 492.460, 52854.837 25/01/10,04:08:47,18,09,1, 11.9,1,1, -5.515, 10202.571, 492.487, 52854.785 25/01/10,04:08:47,19,09,1, 11.9,1,1, -5.515, 10202.548, 492.537, 52854.799 25/01/10,04:08:48,00,09,1, 11.9,1,1, -5.514, 10202.545, 492.537, 52854.799 25/01/10,04:08:48,01,09,1, 11.9,1,1, -5.514, 10202.573, 492.604, 52854.834 25/01/10,04:08:48,02,09,1, 11.9,1,1, -5.514, 10202.567, 492.647, 52854.836 25/01/10,04:08:48,03,09,1, 11.9,1,1, -5.514, 10202.561, 492.688, 52854.800 25/01/10,04:08:48,04,09,1, 11.9,1,1, -5.514, 10202.564, 492.684, 52854.715 25/01/10,04:08:48,05,09,1, 11.9,1,1, -5.514, 10202.560, 492.724, 52854.716 25/01/10,04:08:48,06,09,1, 11.9,1,1, -5.514, 10202.585, 492.767, 52854.625 25/01/10,04:08:48,07,09,1, 11.9,1,1, -5.514, 10202.572, 492.788, 52854.667 25/01/10,04:08:48,08,09,1, 11.9,1,1, -5.514, 10202.560, 492.851, 52854.683 25/01/10,04:08:48,09,09,1, 11.9,1,1, -5.514, 10202.582, 492.860, 52854.700 25/01/10,04:08:48,10,09,1, 11.9,1,1, -5.514, 10202.566, 492.891, 52854.692 25/01/10,04:08:48,11,09,1, 11.9,1,1, -5.514, 10202.573, 492.929, 52854.643 25/01/10,04:08:48,12,09,1, 11.9,1,1, -5.514, 10202.579, 492.951, 52854.660 25/01/10,04:08:48,13,09,1, 11.9,1,1, -5.514, 10202.594, 492.976, 52854.552 25/01/10,04:08:48,14,09,1, 11.9,1,1, -5.514, 10202.591, 492.995, 52854.603 25/01/10,04:08:48,15,09,1, 11.9,1,1, -5.514, 10202.604, 493.041, 52854.526 25/01/10,04:08:48,16,09,1, 11.9,1,1, -5.514, 10202.595, 493.068, 52854.568 25/01/10,04:08:48,17,09,1, 11.9,1,1, -5.514, 10202.614, 493.111, 52854.491 25/01/10,04:08:48,18,09,1, 11.9,1,1, -5.514, 10202.638, 493.138, 52854.505 25/01/10,04:08:48,19,09,1, 11.9,1,1, -5.514, 10202.659, 493.163, 52854.549 25/01/10,04:08:49,00,08,1, 12.0,1,1, -5.508, 10202.653, 493.163, 52854.549 25/01/10,04:08:49,01,08,1, 12.0,1,1, -5.508, 10202.708, 493.249, 52854.558 25/01/10,04:08:49,02,08,1, 12.0,1,1, -5.508, 10202.710, 493.257, 52854.510 25/01/10,04:08:49,03,08,1, 12.0,1,1, -5.508, 10202.723, 493.289, 52854.433 25/01/10,04:08:49,04,08,1, 12.0,1,1, -5.508, 10202.716, 493.304, 52854.472 25/01/10,04:08:49,05,08,1, 12.0,1,1, -5.508, 10202.726, 493.338, 52854.441 25/01/10,04:08:49,06,08,1, 12.0,1,1, -5.508, 10202.753, 493.387, 52854.443 25/01/10,04:08:49,07,08,1, 12.0,1,1, -5.508, 10202.796, 493.409, 52854.499 25/01/10,04:08:49,08,08,1, 12.0,1,1, -5.508, 10202.801, 493.438, 52854.642 25/01/10,04:08:49,09,08,1, 12.0,1,1, -5.508, 10202.802, 493.475, 52854.400 25/01/10,04:08:49,10,08,1, 12.0,1,1, -5.508, 10202.808, 493.497, 52854.410 25/01/10,04:08:49,11,08,1, 12.0,1,1, -5.508, 10202.836, 493.505, 52854.386 25/01/10,04:08:49,12,08,1, 12.0,1,1, -5.508, 10202.877, 493.541, 52854.282 25/01/10,04:08:49,13,08,1, 12.0,1,1, -5.508, 10202.889, 493.552, 52854.255 25/01/10,04:08:49,14,08,1, 12.0,1,1, -5.508, 10202.917, 493.591, 52854.321 25/01/10,04:08:49,15,08,1, 12.0,1,1, -5.508, 10202.937, 493.613, 52854.331 25/01/10,04:08:49,16,08,1, 12.0,1,1, -5.508, 10202.968, 493.628, 52854.398 25/01/10,04:08:49,17,08,1, 12.0,1,1, -5.508, 10202.979, 493.657, 52854.361 25/01/10,04:08:49,18,08,1, 12.0,1,1, -5.508, 10202.993, 493.647, 52854.330 25/01/10,04:08:49,19,08,1, 12.0,1,1, -5.508, 10203.027, 493.722, 52854.347 25/01/10,04:08:50,00,09,1, 11.9,1,1, -5.515, 10203.021, 493.722, 52854.347 25/01/10,04:08:50,01,09,1, 11.9,1,1, -5.515, 10203.059, 493.753, 52854.283 25/01/10,04:08:50,02,09,1, 11.9,1,1, -5.515, 10203.084, 493.778, 52854.245 25/01/10,04:08:50,03,09,1, 11.9,1,1, -5.515, 10203.116, 493.827, 52854.250 25/01/10,04:08:50,04,09,1, 11.9,1,1, -5.515, 10203.155, 493.865, 52854.178 25/01/10,04:08:50,05,09,1, 11.9,1,1, -5.515, 10203.135, 493.890, 52854.203 25/01/10,04:08:50,06,09,1, 11.9,1,1, -5.515, 10203.171, 493.923, 52854.218 25/01/10,04:08:50,07,09,1, 11.9,1,1, -5.515, 10203.191, 493.951, 52854.225 25/01/10,04:08:50,08,09,1, 11.9,1,1, -5.515, 10203.202, 493.974, 52854.190 25/01/10,04:08:50,09,09,1, 11.9,1,1, -5.515, 10203.237, 494.021, 52854.182 25/01/10,04:08:50,10,09,1, 11.9,1,1, -5.515, 10203.286, 494.053, 52854.188 25/01/10,04:08:50,11,09,1, 11.9,1,1, -5.515, 10203.291, 494.071, 52854.107 25/01/10,04:08:50,12,09,1, 11.9,1,1, -5.515, 10203.325, 494.122, 52854.133 25/01/10,04:08:50,13,09,1, 11.9,1,1, -5.515, 10203.339, 494.152, 52854.112 25/01/10,04:08:50,14,09,1, 11.9,1,1, -5.515, 10203.362, 494.164, 52854.207 25/01/10,04:08:50,15,09,1, 11.9,1,1, -5.515, 10203.366, 494.210, 52854.148 25/01/10,04:08:50,16,09,1, 11.9,1,1, -5.515, 10203.387, 494.241, 52854.174 25/01/10,04:08:50,17,09,1, 11.9,1,1, -5.515, 10203.434, 494.270, 52854.121 25/01/10,04:08:50,18,09,1, 11.9,1,1, -5.515, 10203.439, 494.318, 52854.074 25/01/10,04:08:50,19,09,1, 11.9,1,1, -5.515, 10203.450, 494.318, 52854.007 25/01/10,04:08:51,00,10,1, 11.9,1,1, -5.513, 10203.446, 494.318, 52854.007 25/01/10,04:08:51,01,10,1, 11.9,1,1, -5.513, 10203.492, 494.395, 52854.021 25/01/10,04:08:51,02,10,1, 11.9,1,1, -5.513, 10203.522, 494.408, 52854.034 25/01/10,04:08:51,03,10,1, 11.9,1,1, -5.513, 10203.491, 494.421, 52853.975 25/01/10,04:08:51,04,10,1, 11.9,1,1, -5.513, 10203.517, 494.465, 52854.154 25/01/10,04:08:51,05,10,1, 11.9,1,1, -5.513, 10203.518, 494.486, 52854.118 25/01/10,04:08:51,06,10,1, 11.9,1,1, -5.513, 10203.560, 494.500, 52854.034 25/01/10,04:08:51,07,10,1, 11.9,1,1, -5.513, 10203.557, 494.514, 52853.977 25/01/10,04:08:51,08,10,1, 11.9,1,1, -5.513, 10203.587, 494.554, 52853.967 25/01/10,04:08:51,09,10,1, 11.9,1,1, -5.513, 10203.608, 494.574, 52853.961 25/01/10,04:08:51,10,10,1, 11.9,1,1, -5.513, 10203.605, 494.611, 52853.922 25/01/10,04:08:51,11,10,1, 11.9,1,1, -5.513, 10203.604, 494.634, 52853.917 25/01/10,04:08:51,12,10,1, 11.9,1,1, -5.513, 10203.604, 494.649, 52853.941 25/01/10,04:08:51,13,10,1, 11.9,1,1, -5.513, 10203.632, 494.679, 52853.927 25/01/10,04:08:51,14,10,1, 11.9,1,1, -5.513, 10203.626, 494.699, 52853.934 25/01/10,04:08:51,15,10,1, 11.9,1,1, -5.513, 10203.635, 494.737, 52853.979 25/01/10,04:08:51,16,10,1, 11.9,1,1, -5.513, 10203.639, 494.748, 52853.931 25/01/10,04:08:51,17,10,1, 11.9,1,1, -5.513, 10203.630, 494.756, 52853.909 25/01/10,04:08:51,18,10,1, 11.9,1,1, -5.513, 10203.662, 494.805, 52853.916 25/01/10,04:08:51,19,10,1, 11.9,1,1, -5.513, 10203.651, 494.843, 52853.861 25/01/10,04:08:52,00,08,1, 11.9,1,1, -5.514, 10203.646, 494.843, 52853.861 25/01/10,04:08:52,01,08,1, 11.9,1,1, -5.514, 10203.655, 494.870, 52853.890 25/01/10,04:08:52,02,08,1, 11.9,1,1, -5.514, 10203.679, 494.876, 52853.894 25/01/10,04:08:52,03,08,1, 11.9,1,1, -5.514, 10203.670, 494.925, 52853.829 25/01/10,04:08:52,04,08,1, 11.9,1,1, -5.514, 10203.672, 494.952, 52853.833 25/01/10,04:08:52,05,08,1, 11.9,1,1, -5.514, 10203.670, 494.956, 52853.822 25/01/10,04:08:52,06,08,1, 11.9,1,1, -5.514, 10203.679, 494.990, 52853.697 25/01/10,04:08:52,07,08,1, 11.9,1,1, -5.514, 10203.669, 494.998, 52853.735 25/01/10,04:08:52,08,08,1, 11.9,1,1, -5.514, 10203.688, 495.027, 52853.819 25/01/10,04:08:52,09,08,1, 11.9,1,1, -5.514, 10203.660, 495.063, 52853.858 25/01/10,04:08:52,10,08,1, 11.9,1,1, -5.514, 10203.674, 495.075, 52853.906 25/01/10,04:08:52,11,08,1, 11.9,1,1, -5.514, 10203.652, 495.112, 52853.857 25/01/10,04:08:52,12,08,1, 11.9,1,1, -5.514, 10203.666, 495.137, 52853.841 25/01/10,04:08:52,13,08,1, 11.9,1,1, -5.514, 10203.659, 495.149, 52853.782 25/01/10,04:08:52,14,08,1, 11.9,1,1, -5.514, 10203.648, 495.178, 52853.724 25/01/10,04:08:52,15,08,1, 11.9,1,1, -5.514, 10203.622, 495.180, 52853.724 25/01/10,04:08:52,16,08,1, 11.9,1,1, -5.514, 10203.653, 495.240, 52853.710 25/01/10,04:08:52,17,08,1, 11.9,1,1, -5.514, 10203.635, 495.272, 52853.646 25/01/10,04:08:52,18,08,1, 11.9,1,1, -5.514, 10203.655, 495.313, 52853.699 25/01/10,04:08:52,19,08,1, 11.9,1,1, -5.514, 10203.642, 495.303, 52853.678 25/01/10,04:08:53,00,08,1, 11.9,1,1, -5.512, 10203.638, 495.303, 52853.678 25/01/10,04:08:53,01,08,1, 11.9,1,1, -5.512, 10203.629, 495.360, 52853.717 25/01/10,04:08:53,02,08,1, 11.9,1,1, -5.512, 10203.640, 495.380, 52853.623 25/01/10,04:08:53,03,08,1, 11.9,1,1, -5.512, 10203.631, 495.424, 52853.595 25/01/10,04:08:53,04,08,1, 11.9,1,1, -5.512, 10203.622, 495.436, 52853.621 25/01/10,04:08:53,05,08,1, 11.9,1,1, -5.512, 10203.637, 495.467, 52853.605 25/01/10,04:08:53,06,08,1, 11.9,1,1, -5.512, 10203.600, 495.500, 52853.555 25/01/10,04:08:53,07,08,1, 11.9,1,1, -5.512, 10203.615, 495.514, 52853.611 25/01/10,04:08:53,08,08,1, 11.9,1,1, -5.512, 10203.601, 495.539, 52853.530 25/01/10,04:08:53,09,08,1, 11.9,1,1, -5.512, 10203.608, 495.577, 52853.582 25/01/10,04:08:53,10,08,1, 11.9,1,1, -5.512, 10203.609, 495.566, 52853.543 25/01/10,04:08:53,11,08,1, 11.9,1,1, -5.512, 10203.599, 495.592, 52853.487 25/01/10,04:08:53,12,08,1, 11.9,1,1, -5.512, 10203.606, 495.616, 52853.449 25/01/10,04:08:53,13,08,1, 11.9,1,1, -5.512, 10203.588, 495.667, 52853.463 25/01/10,04:08:53,14,08,1, 11.9,1,1, -5.512, 10203.612, 495.668, 52853.471 25/01/10,04:08:53,15,08,1, 11.9,1,1, -5.512, 10203.622, 495.679, 52853.477 25/01/10,04:08:53,16,08,1, 11.9,1,1, -5.512, 10203.602, 495.706, 52853.461 25/01/10,04:08:53,17,08,1, 11.9,1,1, -5.512, 10203.624, 495.738, 52853.551 25/01/10,04:08:53,18,08,1, 11.9,1,1, -5.512, 10203.592, 495.784, 52853.538 25/01/10,04:08:53,19,08,1, 11.9,1,1, -5.512, 10203.614, 495.812, 52853.426 25/01/10,04:08:54,00,08,1, 11.9,1,1, -5.512, 10203.613, 495.812, 52853.426 25/01/10,04:08:54,01,08,1, 11.9,1,1, -5.512, 10203.609, 495.858, 52853.365 25/01/10,04:08:54,02,08,1, 11.9,1,1, -5.512, 10203.614, 495.884, 52853.304 25/01/10,04:08:54,03,08,1, 11.9,1,1, -5.512, 10203.616, 495.914, 52853.342 25/01/10,04:08:54,04,08,1, 11.9,1,1, -5.512, 10203.598, 495.958, 52853.365 25/01/10,04:08:54,05,08,1, 11.9,1,1, -5.512, 10203.595, 495.976, 52853.370 25/01/10,04:08:54,06,08,1, 11.9,1,1, -5.512, 10203.620, 496.021, 52853.332 25/01/10,04:08:54,07,08,1, 11.9,1,1, -5.512, 10203.600, 496.046, 52853.359 25/01/10,04:08:54,08,08,1, 11.9,1,1, -5.512, 10203.588, 496.070, 52853.320 25/01/10,04:08:54,09,08,1, 11.9,1,1, -5.512, 10203.584, 496.131, 52853.335 25/01/10,04:08:54,10,08,1, 11.9,1,1, -5.512, 10203.594, 496.155, 52853.312 25/01/10,04:08:54,11,08,1, 11.9,1,1, -5.512, 10203.612, 496.156, 52853.251 25/01/10,04:08:54,12,08,1, 11.9,1,1, -5.512, 10203.602, 496.182, 52853.260 25/01/10,04:08:54,13,08,1, 11.9,1,1, -5.512, 10203.623, 496.227, 52853.311 25/01/10,04:08:54,14,08,1, 11.9,1,1, -5.512, 10203.600, 496.260, 52853.255 25/01/10,04:08:54,15,08,1, 11.9,1,1, -5.512, 10203.600, 496.312, 52853.230 25/01/10,04:08:54,16,08,1, 11.9,1,1, -5.512, 10203.586, 496.324, 52853.236 25/01/10,04:08:54,17,08,1, 11.9,1,1, -5.512, 10203.578, 496.342, 52853.261 25/01/10,04:08:54,18,08,1, 11.9,1,1, -5.512, 10203.562, 496.382, 52853.205 25/01/10,04:08:54,19,08,1, 11.9,1,1, -5.512, 10203.568, 496.394, 52853.154 25/01/10,04:08:55,00,09,1, 11.9,1,1, -5.511, 10203.563, 496.394, 52853.154 25/01/10,04:08:55,01,09,1, 11.9,1,1, -5.511, 10203.580, 496.455, 52853.111 25/01/10,04:08:55,02,09,1, 11.9,1,1, -5.511, 10203.569, 496.511, 52853.110 25/01/10,04:08:55,03,09,1, 11.9,1,1, -5.511, 10203.547, 496.543, 52853.192 25/01/10,04:08:55,04,09,1, 11.9,1,1, -5.511, 10203.570, 496.579, 52853.195 25/01/10,04:08:55,05,09,1, 11.9,1,1, -5.511, 10203.539, 496.606, 52853.141 25/01/10,04:08:55,06,09,1, 11.9,1,1, -5.511, 10203.509, 496.627, 52853.157 25/01/10,04:08:55,07,09,1, 11.9,1,1, -5.511, 10203.517, 496.660, 52853.143 25/01/10,04:08:55,08,09,1, 11.9,1,1, -5.511, 10203.509, 496.698, 52853.024 25/01/10,04:08:55,09,09,1, 11.9,1,1, -5.511, 10203.499, 496.746, 52852.982 25/01/10,04:08:55,10,09,1, 11.9,1,1, -5.511, 10203.482, 496.777, 52852.993 25/01/10,04:08:55,11,09,1, 11.9,1,1, -5.511, 10203.490, 496.824, 52853.044 25/01/10,04:08:55,12,09,1, 11.9,1,1, -5.511, 10203.477, 496.879, 52853.056 25/01/10,04:08:55,13,09,1, 11.9,1,1, -5.511, 10203.470, 496.919, 52853.085 25/01/10,04:08:55,14,09,1, 11.9,1,1, -5.511, 10203.491, 496.955, 52853.076 25/01/10,04:08:55,15,09,1, 11.9,1,1, -5.511, 10203.485, 497.002, 52853.094 25/01/10,04:08:55,16,09,1, 11.9,1,1, -5.511, 10203.489, 497.045, 52853.027 25/01/10,04:08:55,17,09,1, 11.9,1,1, -5.511, 10203.482, 497.085, 52852.990 25/01/10,04:08:55,18,09,1, 11.9,1,1, -5.511, 10203.489, 497.114, 52852.981 25/01/10,04:08:55,19,09,1, 11.9,1,1, -5.511, 10203.493, 497.165, 52852.974 25/01/10,04:08:56,00,09,1, 12.0,1,1, -5.515, 10203.488, 497.165, 52852.974 25/01/10,04:08:56,01,09,1, 12.0,1,1, -5.515, 10203.517, 497.234, 52852.976 25/01/10,04:08:56,02,09,1, 12.0,1,1, -5.515, 10203.529, 497.310, 52852.966 25/01/10,04:08:56,03,09,1, 12.0,1,1, -5.515, 10203.513, 497.386, 52853.011 25/01/10,04:08:56,04,09,1, 12.0,1,1, -5.515, 10203.519, 497.437, 52853.014 25/01/10,04:08:56,05,09,1, 12.0,1,1, -5.515, 10203.554, 497.440, 52852.972 25/01/10,04:08:56,06,09,1, 12.0,1,1, -5.515, 10203.531, 497.525, 52852.948 25/01/10,04:08:56,07,09,1, 12.0,1,1, -5.515, 10203.553, 497.595, 52852.950 25/01/10,04:08:56,08,09,1, 12.0,1,1, -5.515, 10203.534, 497.624, 52852.973 25/01/10,04:08:56,09,09,1, 12.0,1,1, -5.515, 10203.558, 497.700, 52852.983 25/01/10,04:08:56,10,09,1, 12.0,1,1, -5.515, 10203.547, 497.742, 52852.996 25/01/10,04:08:56,11,09,1, 12.0,1,1, -5.515, 10203.549, 497.816, 52853.071 25/01/10,04:08:56,12,09,1, 12.0,1,1, -5.515, 10203.584, 497.860, 52853.044 25/01/10,04:08:56,13,09,1, 12.0,1,1, -5.515, 10203.577, 497.907, 52853.019 25/01/10,04:08:56,14,09,1, 12.0,1,1, -5.515, 10203.566, 497.966, 52852.997 25/01/10,04:08:56,15,09,1, 12.0,1,1, -5.515, 10203.597, 498.032, 52852.948 25/01/10,04:08:56,16,09,1, 12.0,1,1, -5.515, 10203.609, 498.109, 52852.898 25/01/10,04:08:56,17,09,1, 12.0,1,1, -5.515, 10203.602, 498.169, 52852.957 25/01/10,04:08:56,18,09,1, 12.0,1,1, -5.515, 10203.594, 498.238, 52852.976 25/01/10,04:08:56,19,09,1, 12.0,1,1, -5.515, 10203.621, 498.296, 52853.043 25/01/10,04:08:57,00,09,1, 11.9,1,1, -5.515, 10203.613, 498.296, 52853.043 25/01/10,04:08:57,01,09,1, 11.9,1,1, -5.515, 10203.626, 498.438, 52853.052 25/01/10,04:08:57,02,09,1, 11.9,1,1, -5.515, 10203.685, 498.503, 52853.046 25/01/10,04:08:57,03,09,1, 11.9,1,1, -5.515, 10203.679, 498.591, 52852.972 25/01/10,04:08:57,04,09,1, 11.9,1,1, -5.515, 10203.662, 498.643, 52852.997 25/01/10,04:08:57,05,09,1, 11.9,1,1, -5.515, 10203.698, 498.732, 52852.980 25/01/10,04:08:57,06,09,1, 11.9,1,1, -5.515, 10203.692, 498.817, 52853.030 25/01/10,04:08:57,07,09,1, 11.9,1,1, -5.515, 10203.725, 498.869, 52853.020 25/01/10,04:08:57,08,09,1, 11.9,1,1, -5.515, 10203.720, 498.950, 52853.067 25/01/10,04:08:57,09,09,1, 11.9,1,1, -5.515, 10203.695, 499.015, 52853.088 25/01/10,04:08:57,10,09,1, 11.9,1,1, -5.515, 10203.729, 499.084, 52853.132 25/01/10,04:08:57,11,09,1, 11.9,1,1, -5.515, 10203.713, 499.150, 52853.050 25/01/10,04:08:57,12,09,1, 11.9,1,1, -5.515, 10203.716, 499.244, 52853.083 25/01/10,04:08:57,13,09,1, 11.9,1,1, -5.515, 10203.729, 499.309, 52853.115 25/01/10,04:08:57,14,09,1, 11.9,1,1, -5.515, 10203.717, 499.362, 52853.088 25/01/10,04:08:57,15,09,1, 11.9,1,1, -5.515, 10203.712, 499.449, 52853.085 25/01/10,04:08:57,16,09,1, 11.9,1,1, -5.515, 10203.705, 499.535, 52853.108 25/01/10,04:08:57,17,09,1, 11.9,1,1, -5.515, 10203.714, 499.608, 52853.185 25/01/10,04:08:57,18,09,1, 11.9,1,1, -5.515, 10203.739, 499.670, 52853.154 25/01/10,04:08:57,19,09,1, 11.9,1,1, -5.515, 10203.708, 499.737, 52853.264 25/01/10,04:08:58,00,09,1, 12.0,1,1, -5.515, 10203.705, 499.737, 52853.264 25/01/10,04:08:58,01,09,1, 12.0,1,1, -5.515, 10203.721, 499.915, 52853.160 25/01/10,04:08:58,02,09,1, 12.0,1,1, -5.515, 10203.741, 499.984, 52853.127 25/01/10,04:08:58,03,09,1, 12.0,1,1, -5.515, 10203.741, 500.054, 52853.172 25/01/10,04:08:58,04,09,1, 12.0,1,1, -5.515, 10203.765, 500.111, 52853.157 25/01/10,04:08:58,05,09,1, 12.0,1,1, -5.515, 10203.764, 500.230, 52853.204 25/01/10,04:08:58,06,09,1, 12.0,1,1, -5.515, 10203.780, 500.295, 52853.266 25/01/10,04:08:58,07,09,1, 12.0,1,1, -5.515, 10203.781, 500.338, 52853.322 25/01/10,04:08:58,08,09,1, 12.0,1,1, -5.515, 10203.791, 500.430, 52853.252 25/01/10,04:08:58,09,09,1, 12.0,1,1, -5.515, 10203.802, 500.523, 52853.219 25/01/10,04:08:58,10,09,1, 12.0,1,1, -5.515, 10203.814, 500.593, 52853.165 25/01/10,04:08:58,11,09,1, 12.0,1,1, -5.515, 10203.789, 500.676, 52853.166 25/01/10,04:08:58,12,09,1, 12.0,1,1, -5.515, 10203.794, 500.761, 52853.219 25/01/10,04:08:58,13,09,1, 12.0,1,1, -5.515, 10203.790, 500.860, 52853.276 25/01/10,04:08:58,14,09,1, 12.0,1,1, -5.515, 10203.789, 500.920, 52853.177 25/01/10,04:08:58,15,09,1, 12.0,1,1, -5.515, 10203.793, 501.005, 52853.270 25/01/10,04:08:58,16,09,1, 12.0,1,1, -5.515, 10203.798, 501.081, 52853.168 25/01/10,04:08:58,17,09,1, 12.0,1,1, -5.515, 10203.789, 501.167, 52853.288 25/01/10,04:08:58,18,09,1, 12.0,1,1, -5.515, 10203.775, 501.272, 52853.192 25/01/10,04:08:58,19,09,1, 12.0,1,1, -5.515, 10203.759, 501.350, 52853.276 25/01/10,04:08:59,00,09,1, 12.0,1,1, -5.516, 10203.755, 501.350, 52853.276 25/01/10,04:08:59,01,09,1, 12.0,1,1, -5.516, 10203.773, 501.526, 52853.294 25/01/10,04:08:59,02,09,1, 12.0,1,1, -5.516, 10203.767, 501.626, 52853.223 25/01/10,04:08:59,03,09,1, 12.0,1,1, -5.516, 10203.742, 501.711, 52853.257 25/01/10,04:08:59,04,09,1, 12.0,1,1, -5.516, 10203.727, 501.806, 52853.384 25/01/10,04:08:59,05,09,1, 12.0,1,1, -5.516, 10203.724, 501.896, 52853.426 25/01/10,04:08:59,06,09,1, 12.0,1,1, -5.516, 10203.745, 501.986, 52853.350 25/01/10,04:08:59,07,09,1, 12.0,1,1, -5.516, 10203.721, 502.089, 52853.399 25/01/10,04:08:59,08,09,1, 12.0,1,1, -5.516, 10203.714, 502.161, 52853.354 25/01/10,04:08:59,09,09,1, 12.0,1,1, -5.516, 10203.712, 502.269, 52853.258 25/01/10,04:08:59,10,09,1, 12.0,1,1, -5.516, 10203.723, 502.369, 52853.281 25/01/10,04:08:59,11,09,1, 12.0,1,1, -5.516, 10203.715, 502.451, 52853.265 25/01/10,04:08:59,12,09,1, 12.0,1,1, -5.516, 10203.730, 502.545, 52853.355 25/01/10,04:08:59,13,09,1, 12.0,1,1, -5.516, 10203.720, 502.662, 52853.498 25/01/10,04:08:59,14,09,1, 12.0,1,1, -5.516, 10203.711, 502.760, 52853.481 25/01/10,04:08:59,15,09,1, 12.0,1,1, -5.516, 10203.733, 502.848, 52853.498 25/01/10,04:08:59,16,09,1, 12.0,1,1, -5.516, 10203.714, 502.941, 52853.425 25/01/10,04:08:59,17,09,1, 12.0,1,1, -5.516, 10203.684, 503.049, 52853.392 25/01/10,04:08:59,18,09,1, 12.0,1,1, -5.516, 10203.693, 503.173, 52853.394 25/01/10,04:08:59,19,09,1, 12.0,1,1, -5.516, 10203.673, 503.260, 52853.382 25/01/10,04:09:00,00,09,1, 11.9,1,1, -5.511, 10203.671, 503.260, 52853.382 25/01/10,04:09:00,01,09,1, 11.9,1,1, -5.511, 10203.691, 503.465, 52853.459 25/01/10,04:09:00,02,09,1, 11.9,1,1, -5.511, 10203.678, 503.567, 52853.474 25/01/10,04:09:00,03,09,1, 11.9,1,1, -5.511, 10203.658, 503.674, 52853.446 25/01/10,04:09:00,04,09,1, 11.9,1,1, -5.511, 10203.667, 503.787, 52853.458 25/01/10,04:09:00,05,09,1, 11.9,1,1, -5.511, 10203.668, 503.875, 52853.457 25/01/10,04:09:00,06,09,1, 11.9,1,1, -5.511, 10203.686, 503.978, 52853.544 25/01/10,04:09:00,07,09,1, 11.9,1,1, -5.511, 10203.698, 504.039, 52853.361 25/01/10,04:09:00,08,09,1, 11.9,1,1, -5.511, 10203.674, 504.160, 52853.496 25/01/10,04:09:00,09,09,1, 11.9,1,1, -5.511, 10203.677, 504.256, 52853.473 25/01/10,04:09:00,10,09,1, 11.9,1,1, -5.511, 10203.662, 504.336, 52853.480 25/01/10,04:09:00,11,09,1, 11.9,1,1, -5.511, 10203.674, 504.449, 52853.567 25/01/10,04:09:00,12,09,1, 11.9,1,1, -5.511, 10203.704, 504.531, 52853.517 25/01/10,04:09:00,13,09,1, 11.9,1,1, -5.511, 10203.695, 504.600, 52853.533 25/01/10,04:09:00,14,09,1, 11.9,1,1, -5.511, 10203.708, 504.718, 52853.533 25/01/10,04:09:00,15,09,1, 11.9,1,1, -5.511, 10203.701, 504.813, 52853.447 25/01/10,04:09:00,16,09,1, 11.9,1,1, -5.511, 10203.717, 504.885, 52853.415 25/01/10,04:09:00,17,09,1, 11.9,1,1, -5.511, 10203.713, 505.000, 52853.462 25/01/10,04:09:00,18,09,1, 11.9,1,1, -5.511, 10203.748, 505.094, 52853.538 25/01/10,04:09:00,19,09,1, 11.9,1,1, -5.511, 10203.727, 505.185, 52853.585 25/01/10,04:09:01,00,09,1, 11.8,1,1, -5.510, 10203.722, 505.185, 52853.585 25/01/10,04:09:01,01,09,1, 11.8,1,1, -5.510, 10203.752, 505.402, 52853.711 25/01/10,04:09:01,02,09,1, 11.8,1,1, -5.510, 10203.765, 505.447, 52853.663 25/01/10,04:09:01,03,09,1, 11.8,1,1, -5.510, 10203.767, 505.562, 52853.617 25/01/10,04:09:01,04,09,1, 11.8,1,1, -5.510, 10203.780, 505.642, 52853.587 25/01/10,04:09:01,05,09,1, 11.8,1,1, -5.510, 10203.790, 505.683, 52853.594 25/01/10,04:09:01,06,09,1, 11.8,1,1, -5.510, 10203.789, 505.793, 52853.575 25/01/10,04:09:01,07,09,1, 11.8,1,1, -5.510, 10203.798, 505.861, 52853.638 25/01/10,04:09:01,08,09,1, 11.8,1,1, -5.510, 10203.786, 505.911, 52853.633 25/01/10,04:09:01,09,09,1, 11.8,1,1, -5.510, 10203.776, 505.994, 52853.651 25/01/10,04:09:01,10,09,1, 11.8,1,1, -5.510, 10203.804, 506.064, 52853.664 25/01/10,04:09:01,11,09,1, 11.8,1,1, -5.510, 10203.750, 506.127, 52853.551 25/01/10,04:09:01,12,09,1, 11.8,1,1, -5.510, 10203.796, 506.185, 52853.610 25/01/10,04:09:01,13,09,1, 11.8,1,1, -5.510, 10203.766, 506.281, 52853.599 25/01/10,04:09:01,14,09,1, 11.8,1,1, -5.510, 10203.835, 506.295, 52853.433 25/01/10,04:09:01,15,09,1, 11.8,1,1, -5.510, 10203.786, 506.361, 52853.696 25/01/10,04:09:01,16,09,1, 11.8,1,1, -5.510, 10203.786, 506.437, 52853.660 25/01/10,04:09:01,17,09,1, 11.8,1,1, -5.510, 10203.784, 506.509, 52853.658 25/01/10,04:09:01,18,09,1, 11.8,1,1, -5.510, 10203.759, 506.549, 52853.658 25/01/10,04:09:01,19,09,1, 11.8,1,1, -5.510, 10203.745, 506.613, 52853.628 25/01/10,04:09:02,00,09,1, 11.9,1,1, -5.512, 10203.738, 506.613, 52853.628 25/01/10,04:09:02,01,09,1, 11.9,1,1, -5.512, 10203.723, 506.713, 52853.643 25/01/10,04:09:02,02,09,1, 11.9,1,1, -5.512, 10203.712, 506.753, 52853.561 25/01/10,04:09:02,03,09,1, 11.9,1,1, -5.512, 10203.676, 506.819, 52853.767 25/01/10,04:09:02,04,09,1, 11.9,1,1, -5.512, 10203.693, 506.857, 52853.621 25/01/10,04:09:02,05,09,1, 11.9,1,1, -5.512, 10203.674, 506.895, 52853.603 25/01/10,04:09:02,06,09,1, 11.9,1,1, -5.512, 10203.631, 506.945, 52853.636 25/01/10,04:09:02,07,09,1, 11.9,1,1, -5.512, 10203.605, 506.979, 52853.632 25/01/10,04:09:02,08,09,1, 11.9,1,1, -5.512, 10203.582, 507.034, 52853.683 25/01/10,04:09:02,09,09,1, 11.9,1,1, -5.512, 10203.585, 507.072, 52853.674 25/01/10,04:09:02,10,09,1, 11.9,1,1, -5.512, 10203.564, 507.123, 52853.587 25/01/10,04:09:02,11,09,1, 11.9,1,1, -5.512, 10203.560, 507.137, 52853.506 25/01/10,04:09:02,12,09,1, 11.9,1,1, -5.512, 10203.516, 507.188, 52853.456 25/01/10,04:09:02,13,09,1, 11.9,1,1, -5.512, 10203.502, 507.230, 52853.484 25/01/10,04:09:02,14,09,1, 11.9,1,1, -5.512, 10203.462, 507.227, 52853.516 25/01/10,04:09:02,15,09,1, 11.9,1,1, -5.512, 10203.445, 507.311, 52853.557 25/01/10,04:09:02,16,09,1, 11.9,1,1, -5.512, 10203.418, 507.370, 52853.533 25/01/10,04:09:02,17,09,1, 11.9,1,1, -5.512, 10203.398, 507.389, 52853.514 25/01/10,04:09:02,18,09,1, 11.9,1,1, -5.512, 10203.366, 507.437, 52853.521 25/01/10,04:09:02,19,09,1, 11.9,1,1, -5.512, 10203.340, 507.484, 52853.492 25/01/10,04:09:03,00,09,1, 11.9,1,1, -5.512, 10203.338, 507.484, 52853.492 25/01/10,04:09:03,01,09,1, 11.9,1,1, -5.512, 10203.296, 507.584, 52853.507 25/01/10,04:09:03,02,09,1, 11.9,1,1, -5.512, 10203.273, 507.628, 52853.512 25/01/10,04:09:03,03,09,1, 11.9,1,1, -5.512, 10203.244, 507.686, 52853.467 25/01/10,04:09:03,04,09,1, 11.9,1,1, -5.512, 10203.227, 507.708, 52853.501 25/01/10,04:09:03,05,09,1, 11.9,1,1, -5.512, 10203.189, 507.777, 52853.516 25/01/10,04:09:03,06,09,1, 11.9,1,1, -5.512, 10203.144, 507.805, 52853.468 25/01/10,04:09:03,07,09,1, 11.9,1,1, -5.512, 10203.095, 507.906, 52853.656 25/01/10,04:09:03,08,09,1, 11.9,1,1, -5.512, 10203.066, 507.946, 52853.461 25/01/10,04:09:03,09,09,1, 11.9,1,1, -5.512, 10203.030, 507.979, 52853.413 25/01/10,04:09:03,10,09,1, 11.9,1,1, -5.512, 10203.022, 508.024, 52853.439 25/01/10,04:09:03,11,09,1, 11.9,1,1, -5.512, 10203.035, 508.067, 52853.423 25/01/10,04:09:03,12,09,1, 11.9,1,1, -5.512, 10202.978, 508.159, 52853.435 25/01/10,04:09:03,13,09,1, 11.9,1,1, -5.512, 10202.966, 508.207, 52853.496 25/01/10,04:09:03,14,09,1, 11.9,1,1, -5.512, 10202.938, 508.262, 52853.554 25/01/10,04:09:03,15,09,1, 11.9,1,1, -5.512, 10202.894, 508.317, 52853.501 25/01/10,04:09:03,16,09,1, 11.9,1,1, -5.512, 10202.878, 508.364, 52853.526 25/01/10,04:09:03,17,09,1, 11.9,1,1, -5.512, 10202.821, 508.421, 52853.493 25/01/10,04:09:03,18,09,1, 11.9,1,1, -5.512, 10202.800, 508.481, 52853.421 25/01/10,04:09:03,19,09,1, 11.9,1,1, -5.512, 10202.751, 508.519, 52853.384 25/01/10,04:09:04,00,09,1, 11.8,1,1, -5.513, 10202.745, 508.519, 52853.384 25/01/10,04:09:04,01,09,1, 11.8,1,1, -5.513, 10202.711, 508.608, 52853.417 25/01/10,04:09:04,02,09,1, 11.8,1,1, -5.513, 10202.698, 508.663, 52853.462 25/01/10,04:09:04,03,09,1, 11.8,1,1, -5.513, 10202.646, 508.723, 52853.491 25/01/10,04:09:04,04,09,1, 11.8,1,1, -5.513, 10202.618, 508.791, 52853.495 25/01/10,04:09:04,05,09,1, 11.8,1,1, -5.513, 10202.597, 508.810, 52853.485 25/01/10,04:09:04,06,09,1, 11.8,1,1, -5.513, 10202.562, 508.878, 52853.427 25/01/10,04:09:04,07,09,1, 11.8,1,1, -5.513, 10202.543, 508.936, 52853.446 25/01/10,04:09:04,08,09,1, 11.8,1,1, -5.513, 10202.544, 508.984, 52853.432 25/01/10,04:09:04,09,09,1, 11.8,1,1, -5.513, 10202.503, 509.015, 52853.494 25/01/10,04:09:04,10,09,1, 11.8,1,1, -5.513, 10202.465, 509.074, 52853.462 25/01/10,04:09:04,11,09,1, 11.8,1,1, -5.513, 10202.445, 509.118, 52853.459 25/01/10,04:09:04,12,09,1, 11.8,1,1, -5.513, 10202.415, 509.152, 52853.445 25/01/10,04:09:04,13,09,1, 11.8,1,1, -5.513, 10202.404, 509.206, 52853.458 25/01/10,04:09:04,14,09,1, 11.8,1,1, -5.513, 10202.371, 509.264, 52853.444 25/01/10,04:09:04,15,09,1, 11.8,1,1, -5.513, 10202.365, 509.305, 52853.424 25/01/10,04:09:04,16,09,1, 11.8,1,1, -5.513, 10202.364, 509.349, 52853.439 25/01/10,04:09:04,17,09,1, 11.8,1,1, -5.513, 10202.307, 509.423, 52853.388 25/01/10,04:09:04,18,09,1, 11.8,1,1, -5.513, 10202.289, 509.442, 52853.419 25/01/10,04:09:04,19,09,1, 11.8,1,1, -5.513, 10202.286, 509.521, 52853.428 25/01/10,04:09:05,00,09,1, 11.9,1,1, -5.514, 10202.286, 509.521, 52853.428 25/01/10,04:09:05,01,09,1, 11.9,1,1, -5.514, 10202.255, 509.611, 52853.484 25/01/10,04:09:05,02,09,1, 11.9,1,1, -5.514, 10202.206, 509.637, 52853.531 25/01/10,04:09:05,03,09,1, 11.9,1,1, -5.514, 10202.204, 509.642, 52853.467 25/01/10,04:09:05,04,09,1, 11.9,1,1, -5.514, 10202.182, 509.729, 52853.415 25/01/10,04:09:05,05,09,1, 11.9,1,1, -5.514, 10202.145, 509.791, 52853.415 25/01/10,04:09:05,06,09,1, 11.9,1,1, -5.514, 10202.127, 509.830, 52853.390 25/01/10,04:09:05,07,09,1, 11.9,1,1, -5.514, 10202.103, 509.874, 52853.366 25/01/10,04:09:05,08,09,1, 11.9,1,1, -5.514, 10202.079, 509.946, 52853.389 25/01/10,04:09:05,09,09,1, 11.9,1,1, -5.514, 10202.072, 510.007, 52853.451 25/01/10,04:09:05,10,09,1, 11.9,1,1, -5.514, 10202.052, 510.062, 52853.443 25/01/10,04:09:05,11,09,1, 11.9,1,1, -5.514, 10202.045, 510.111, 52853.461 25/01/10,04:09:05,12,09,1, 11.9,1,1, -5.514, 10202.021, 510.148, 52853.432 25/01/10,04:09:05,13,09,1, 11.9,1,1, -5.514, 10202.024, 510.199, 52853.410 25/01/10,04:09:05,14,09,1, 11.9,1,1, -5.514, 10201.995, 510.227, 52853.412 25/01/10,04:09:05,15,09,1, 11.9,1,1, -5.514, 10201.993, 510.276, 52853.387 25/01/10,04:09:05,16,09,1, 11.9,1,1, -5.514, 10201.996, 510.341, 52853.390 25/01/10,04:09:05,17,09,1, 11.9,1,1, -5.514, 10201.962, 510.375, 52853.427 25/01/10,04:09:05,18,09,1, 11.9,1,1, -5.514, 10201.974, 510.419, 52853.411 25/01/10,04:09:05,19,09,1, 11.9,1,1, -5.514, 10201.966, 510.481, 52853.442 25/01/10,04:09:06,00,09,1, 11.9,1,1, -5.515, 10201.961, 510.481, 52853.442 25/01/10,04:09:06,01,09,1, 11.9,1,1, -5.515, 10201.932, 510.573, 52853.413 25/01/10,04:09:06,02,09,1, 11.9,1,1, -5.515, 10201.927, 510.616, 52853.404 25/01/10,04:09:06,03,09,1, 11.9,1,1, -5.515, 10201.906, 510.672, 52853.391 25/01/10,04:09:06,04,09,1, 11.9,1,1, -5.515, 10201.903, 510.695, 52853.408 25/01/10,04:09:06,05,09,1, 11.9,1,1, -5.515, 10201.898, 510.744, 52853.405 25/01/10,04:09:06,06,09,1, 11.9,1,1, -5.515, 10201.900, 510.798, 52853.405 25/01/10,04:09:06,07,09,1, 11.9,1,1, -5.515, 10201.884, 510.846, 52853.437 25/01/10,04:09:06,08,09,1, 11.9,1,1, -5.515, 10201.836, 510.897, 52853.471 25/01/10,04:09:06,09,09,1, 11.9,1,1, -5.515, 10201.829, 510.931, 52853.482 25/01/10,04:09:06,10,09,1, 11.9,1,1, -5.515, 10201.830, 510.988, 52853.489 25/01/10,04:09:06,11,09,1, 11.9,1,1, -5.515, 10201.777, 511.012, 52853.445 25/01/10,04:09:06,12,09,1, 11.9,1,1, -5.515, 10201.762, 511.057, 52853.392 25/01/10,04:09:06,13,09,1, 11.9,1,1, -5.515, 10201.745, 511.106, 52853.403 25/01/10,04:09:06,14,09,1, 11.9,1,1, -5.515, 10201.760, 511.161, 52853.340 25/01/10,04:09:06,15,09,1, 11.9,1,1, -5.515, 10201.729, 511.191, 52853.368 25/01/10,04:09:06,16,09,1, 11.9,1,1, -5.515, 10201.714, 511.241, 52853.450 25/01/10,04:09:06,17,09,1, 11.9,1,1, -5.515, 10201.701, 511.279, 52853.493 25/01/10,04:09:06,18,09,1, 11.9,1,1, -5.515, 10201.687, 511.320, 52853.490 25/01/10,04:09:06,19,09,1, 11.9,1,1, -5.515, 10201.691, 511.352, 52853.457 25/01/10,04:09:07,00,10,1, 11.9,1,1, -5.515, 10201.685, 511.352, 52853.457 25/01/10,04:09:07,01,10,1, 11.9,1,1, -5.515, 10201.625, 511.450, 52853.435 25/01/10,04:09:07,02,10,1, 11.9,1,1, -5.515, 10201.623, 511.478, 52853.416 25/01/10,04:09:07,03,10,1, 11.9,1,1, -5.515, 10201.595, 511.501, 52853.413 25/01/10,04:09:07,04,10,1, 11.9,1,1, -5.515, 10201.576, 511.574, 52853.416 25/01/10,04:09:07,05,10,1, 11.9,1,1, -5.515, 10201.542, 511.610, 52853.453 25/01/10,04:09:07,06,10,1, 11.9,1,1, -5.515, 10201.523, 511.630, 52853.462 25/01/10,04:09:07,07,10,1, 11.9,1,1, -5.515, 10201.509, 511.689, 52853.427 25/01/10,04:09:07,08,10,1, 11.9,1,1, -5.515, 10201.486, 511.747, 52853.446 25/01/10,04:09:07,09,10,1, 11.9,1,1, -5.515, 10201.452, 511.795, 52853.409 25/01/10,04:09:07,10,10,1, 11.9,1,1, -5.515, 10201.453, 511.836, 52853.396 25/01/10,04:09:07,11,10,1, 11.9,1,1, -5.515, 10201.409, 511.896, 52853.388 25/01/10,04:09:07,12,10,1, 11.9,1,1, -5.515, 10201.383, 511.937, 52853.448 25/01/10,04:09:07,13,10,1, 11.9,1,1, -5.515, 10201.357, 511.972, 52853.457 25/01/10,04:09:07,14,10,1, 11.9,1,1, -5.515, 10201.344, 512.027, 52853.436 25/01/10,04:09:07,15,10,1, 11.9,1,1, -5.515, 10201.279, 512.082, 52853.478 25/01/10,04:09:07,16,10,1, 11.9,1,1, -5.515, 10201.266, 512.185, 52853.448 25/01/10,04:09:07,17,10,1, 11.9,1,1, -5.515, 10201.225, 512.225, 52853.480 25/01/10,04:09:07,18,10,1, 11.9,1,1, -5.515, 10201.170, 512.259, 52853.444 25/01/10,04:09:07,19,10,1, 11.9,1,1, -5.515, 10201.165, 512.310, 52853.386 25/01/10,04:09:08,00,09,1, 11.9,1,1, -5.512, 10201.160, 512.310, 52853.386 25/01/10,04:09:08,01,09,1, 11.9,1,1, -5.512, 10201.098, 512.440, 52853.372 25/01/10,04:09:08,02,09,1, 11.9,1,1, -5.512, 10201.041, 512.505, 52853.400 25/01/10,04:09:08,03,09,1, 11.9,1,1, -5.512, 10201.027, 512.562, 52853.439 25/01/10,04:09:08,04,09,1, 11.9,1,1, -5.512, 10200.965, 512.645, 52853.499 25/01/10,04:09:08,05,09,1, 11.9,1,1, -5.512, 10200.946, 512.714, 52853.535 25/01/10,04:09:08,06,09,1, 11.9,1,1, -5.512, 10200.919, 512.753, 52853.486 25/01/10,04:09:08,07,09,1, 11.9,1,1, -5.512, 10200.860, 512.824, 52853.457 25/01/10,04:09:08,08,09,1, 11.9,1,1, -5.512, 10200.826, 512.859, 52853.440 25/01/10,04:09:08,09,09,1, 11.9,1,1, -5.512, 10200.803, 512.921, 52853.421 25/01/10,04:09:08,10,09,1, 11.9,1,1, -5.512, 10200.763, 513.010, 52853.466 25/01/10,04:09:08,11,09,1, 11.9,1,1, -5.512, 10200.744, 513.092, 52853.485 25/01/10,04:09:08,12,09,1, 11.9,1,1, -5.512, 10200.713, 513.150, 52853.475 25/01/10,04:09:08,13,09,1, 11.9,1,1, -5.512, 10200.669, 513.212, 52853.470 25/01/10,04:09:08,14,09,1, 11.9,1,1, -5.512, 10200.633, 513.264, 52853.469 25/01/10,04:09:08,15,09,1, 11.9,1,1, -5.512, 10200.600, 513.342, 52853.439 25/01/10,04:09:08,16,09,1, 11.9,1,1, -5.512, 10200.566, 513.385, 52853.436 25/01/10,04:09:08,17,09,1, 11.9,1,1, -5.512, 10200.534, 513.490, 52853.452 25/01/10,04:09:08,18,09,1, 11.9,1,1, -5.512, 10200.496, 513.538, 52853.428 25/01/10,04:09:08,19,09,1, 11.9,1,1, -5.512, 10200.468, 513.609, 52853.477 25/01/10,04:09:09,00,09,1, 11.9,1,1, -5.515, 10200.467, 513.609, 52853.477 25/01/10,04:09:09,01,09,1, 11.9,1,1, -5.515, 10200.421, 513.725, 52853.545 25/01/10,04:09:09,02,09,1, 11.9,1,1, -5.515, 10200.375, 513.801, 52853.529 25/01/10,04:09:09,03,09,1, 11.9,1,1, -5.515, 10200.382, 513.850, 52853.548 25/01/10,04:09:09,04,09,1, 11.9,1,1, -5.515, 10200.340, 513.937, 52853.509 25/01/10,04:09:09,05,09,1, 11.9,1,1, -5.515, 10200.277, 513.974, 52853.370 25/01/10,04:09:09,06,09,1, 11.9,1,1, -5.515, 10200.293, 514.044, 52853.499 25/01/10,04:09:09,07,09,1, 11.9,1,1, -5.515, 10200.244, 514.094, 52853.421 25/01/10,04:09:09,08,09,1, 11.9,1,1, -5.515, 10200.205, 514.164, 52853.405 25/01/10,04:09:09,09,09,1, 11.9,1,1, -5.515, 10200.177, 514.225, 52853.447 25/01/10,04:09:09,10,09,1, 11.9,1,1, -5.515, 10200.151, 514.276, 52853.488 25/01/10,04:09:09,11,09,1, 11.9,1,1, -5.515, 10200.138, 514.336, 52853.539 25/01/10,04:09:09,12,09,1, 11.9,1,1, -5.515, 10200.075, 514.402, 52853.532 25/01/10,04:09:09,13,09,1, 11.9,1,1, -5.515, 10200.073, 514.445, 52853.547 25/01/10,04:09:09,14,09,1, 11.9,1,1, -5.515, 10200.018, 514.480, 52853.494 25/01/10,04:09:09,15,09,1, 11.9,1,1, -5.515, 10200.008, 514.507, 52853.455 25/01/10,04:09:09,16,09,1, 11.9,1,1, -5.515, 10199.961, 514.562, 52853.412 25/01/10,04:09:09,17,09,1, 11.9,1,1, -5.515, 10199.955, 514.619, 52853.440 25/01/10,04:09:09,18,09,1, 11.9,1,1, -5.515, 10199.939, 514.646, 52853.435 25/01/10,04:09:09,19,09,1, 11.9,1,1, -5.515, 10199.911, 514.718, 52853.495 25/01/10,04:09:10,00,09,1, 11.9,1,1, -5.514, 10199.908, 514.718, 52853.495 25/01/10,04:09:10,01,09,1, 11.9,1,1, -5.514, 10199.839, 514.775, 52853.534 25/01/10,04:09:10,02,09,1, 11.9,1,1, -5.514, 10199.784, 514.844, 52853.478 25/01/10,04:09:10,03,09,1, 11.9,1,1, -5.514, 10199.773, 514.872, 52853.443 25/01/10,04:09:10,04,09,1, 11.9,1,1, -5.514, 10199.741, 514.925, 52853.445 25/01/10,04:09:10,05,09,1, 11.9,1,1, -5.514, 10199.741, 514.939, 52853.462 25/01/10,04:09:10,06,09,1, 11.9,1,1, -5.514, 10199.679, 515.001, 52853.492 25/01/10,04:09:10,07,09,1, 11.9,1,1, -5.514, 10199.673, 515.053, 52853.522 25/01/10,04:09:10,08,09,1, 11.9,1,1, -5.514, 10199.674, 515.099, 52853.545 25/01/10,04:09:10,09,09,1, 11.9,1,1, -5.514, 10199.625, 515.126, 52853.520 25/01/10,04:09:10,10,09,1, 11.9,1,1, -5.514, 10199.592, 515.157, 52853.515 25/01/10,04:09:10,11,09,1, 11.9,1,1, -5.514, 10199.598, 515.200, 52853.535 25/01/10,04:09:10,12,09,1, 11.9,1,1, -5.514, 10199.537, 515.247, 52853.489 25/01/10,04:09:10,13,09,1, 11.9,1,1, -5.514, 10199.530, 515.270, 52853.501 25/01/10,04:09:10,14,09,1, 11.9,1,1, -5.514, 10199.519, 515.301, 52853.439 25/01/10,04:09:10,15,09,1, 11.9,1,1, -5.514, 10199.499, 515.313, 52853.456 25/01/10,04:09:10,16,09,1, 11.9,1,1, -5.514, 10199.462, 515.351, 52853.475 25/01/10,04:09:10,17,09,1, 11.9,1,1, -5.514, 10199.440, 515.403, 52853.487 25/01/10,04:09:10,18,09,1, 11.9,1,1, -5.514, 10199.414, 515.449, 52853.569 25/01/10,04:09:10,19,09,1, 11.9,1,1, -5.514, 10199.392, 515.480, 52853.598 25/01/10,04:09:11,00,09,1, 11.9,1,1, -5.514, 10199.391, 515.480, 52853.598 25/01/10,04:09:11,01,09,1, 11.9,1,1, -5.514, 10199.353, 515.525, 52853.568 25/01/10,04:09:11,02,09,1, 11.9,1,1, -5.514, 10199.311, 515.533, 52853.470 25/01/10,04:09:11,03,09,1, 11.9,1,1, -5.514, 10199.310, 515.569, 52853.468 25/01/10,04:09:11,04,09,1, 11.9,1,1, -5.514, 10199.288, 515.566, 52853.446 25/01/10,04:09:11,05,09,1, 11.9,1,1, -5.514, 10199.227, 515.620, 52853.493 25/01/10,04:09:11,06,09,1, 11.9,1,1, -5.514, 10199.232, 515.614, 52853.504 25/01/10,04:09:11,07,09,1, 11.9,1,1, -5.514, 10199.226, 515.625, 52853.619 25/01/10,04:09:11,08,09,1, 11.9,1,1, -5.514, 10199.197, 515.654, 52853.514 25/01/10,04:09:11,09,09,1, 11.9,1,1, -5.514, 10199.163, 515.650, 52853.525 25/01/10,04:09:11,10,09,1, 11.9,1,1, -5.514, 10199.149, 515.666, 52853.586 25/01/10,04:09:11,11,09,1, 11.9,1,1, -5.514, 10199.129, 515.686, 52853.538 25/01/10,04:09:11,12,09,1, 11.9,1,1, -5.514, 10199.101, 515.683, 52853.456 25/01/10,04:09:11,13,09,1, 11.9,1,1, -5.514, 10199.071, 515.698, 52853.530 25/01/10,04:09:11,14,09,1, 11.9,1,1, -5.514, 10199.056, 515.722, 52853.574 25/01/10,04:09:11,15,09,1, 11.9,1,1, -5.514, 10199.036, 515.731, 52853.637 25/01/10,04:09:11,16,09,1, 11.9,1,1, -5.514, 10199.030, 515.723, 52853.547 25/01/10,04:09:11,17,09,1, 11.9,1,1, -5.514, 10199.002, 515.745, 52853.501 25/01/10,04:09:11,18,09,1, 11.9,1,1, -5.514, 10198.983, 515.703, 52853.580 25/01/10,04:09:11,19,09,1, 11.9,1,1, -5.514, 10198.956, 515.715, 52853.530 25/01/10,04:09:12,00,09,1, 11.9,1,1, -5.512, 10198.948, 515.715, 52853.530 25/01/10,04:09:12,01,09,1, 11.9,1,1, -5.512, 10198.922, 515.710, 52853.515 25/01/10,04:09:12,02,09,1, 11.9,1,1, -5.512, 10198.925, 515.720, 52853.482 25/01/10,04:09:12,03,09,1, 11.9,1,1, -5.512, 10198.889, 515.727, 52853.478 25/01/10,04:09:12,04,09,1, 11.9,1,1, -5.512, 10198.876, 515.730, 52853.560 25/01/10,04:09:12,05,09,1, 11.9,1,1, -5.512, 10198.855, 515.708, 52853.559 25/01/10,04:09:12,06,09,1, 11.9,1,1, -5.512, 10198.832, 515.711, 52853.571 25/01/10,04:09:12,07,09,1, 11.9,1,1, -5.512, 10198.825, 515.695, 52853.495 25/01/10,04:09:12,08,09,1, 11.9,1,1, -5.512, 10198.814, 515.702, 52853.638 25/01/10,04:09:12,09,09,1, 11.9,1,1, -5.512, 10198.756, 515.678, 52853.477 25/01/10,04:09:12,10,09,1, 11.9,1,1, -5.512, 10198.756, 515.667, 52853.418 25/01/10,04:09:12,11,09,1, 11.9,1,1, -5.512, 10198.743, 515.667, 52853.412 25/01/10,04:09:12,12,09,1, 11.9,1,1, -5.512, 10198.699, 515.680, 52853.454 25/01/10,04:09:12,13,09,1, 11.9,1,1, -5.512, 10198.673, 515.679, 52853.541 25/01/10,04:09:12,14,09,1, 11.9,1,1, -5.512, 10198.664, 515.663, 52853.617 25/01/10,04:09:12,15,09,1, 11.9,1,1, -5.512, 10198.624, 515.676, 52853.549 25/01/10,04:09:12,16,09,1, 11.9,1,1, -5.512, 10198.597, 515.645, 52853.510 25/01/10,04:09:12,17,09,1, 11.9,1,1, -5.512, 10198.578, 515.646, 52853.544 25/01/10,04:09:12,18,09,1, 11.9,1,1, -5.512, 10198.561, 515.639, 52853.463 25/01/10,04:09:12,19,09,1, 11.9,1,1, -5.512, 10198.543, 515.629, 52853.476 25/01/10,04:09:13,00,09,1, 11.9,1,1, -5.514, 10198.539, 515.629, 52853.476 25/01/10,04:09:13,01,09,1, 11.9,1,1, -5.514, 10198.482, 515.620, 52853.513 25/01/10,04:09:13,02,09,1, 11.9,1,1, -5.514, 10198.467, 515.597, 52853.611 25/01/10,04:09:13,03,09,1, 11.9,1,1, -5.514, 10198.433, 515.582, 52853.547 25/01/10,04:09:13,04,09,1, 11.9,1,1, -5.514, 10198.429, 515.554, 52853.542 25/01/10,04:09:13,05,09,1, 11.9,1,1, -5.514, 10198.371, 515.561, 52853.544 25/01/10,04:09:13,06,09,1, 11.9,1,1, -5.514, 10198.350, 515.531, 52853.564 25/01/10,04:09:13,07,09,1, 11.9,1,1, -5.514, 10198.305, 515.510, 52853.480 25/01/10,04:09:13,08,09,1, 11.9,1,1, -5.514, 10198.271, 515.508, 52853.487 25/01/10,04:09:13,09,09,1, 11.9,1,1, -5.514, 10198.256, 515.498, 52853.446 25/01/10,04:09:13,10,09,1, 11.9,1,1, -5.514, 10198.217, 515.461, 52853.443 25/01/10,04:09:13,11,09,1, 11.9,1,1, -5.514, 10198.194, 515.438, 52853.488 25/01/10,04:09:13,12,09,1, 11.9,1,1, -5.514, 10198.116, 515.449, 52853.656 25/01/10,04:09:13,13,09,1, 11.9,1,1, -5.514, 10198.086, 515.413, 52853.577 25/01/10,04:09:13,14,09,1, 11.9,1,1, -5.514, 10198.036, 515.402, 52853.622 25/01/10,04:09:13,15,09,1, 11.9,1,1, -5.514, 10197.988, 515.403, 52853.506 25/01/10,04:09:13,16,09,1, 11.9,1,1, -5.514, 10197.959, 515.342, 52853.474 25/01/10,04:09:13,17,09,1, 11.9,1,1, -5.514, 10197.921, 515.322, 52853.450 25/01/10,04:09:13,18,09,1, 11.9,1,1, -5.514, 10197.844, 515.292, 52853.481 25/01/10,04:09:13,19,09,1, 11.9,1,1, -5.514, 10197.836, 515.274, 52853.527 25/01/10,04:09:14,00,09,1, 11.9,1,1, -5.512, 10197.830, 515.274, 52853.527 25/01/10,04:09:14,01,09,1, 11.9,1,1, -5.512, 10197.706, 515.231, 52853.520 25/01/10,04:09:14,02,09,1, 11.9,1,1, -5.512, 10197.642, 515.204, 52853.510 25/01/10,04:09:14,03,09,1, 11.9,1,1, -5.512, 10197.604, 515.190, 52853.477 25/01/10,04:09:14,04,09,1, 11.9,1,1, -5.512, 10197.538, 515.182, 52853.600 25/01/10,04:09:14,05,09,1, 11.9,1,1, -5.512, 10197.495, 515.145, 52853.444 25/01/10,04:09:14,06,09,1, 11.9,1,1, -5.512, 10197.471, 515.132, 52853.451 25/01/10,04:09:14,07,09,1, 11.9,1,1, -5.512, 10197.364, 515.140, 52853.457 25/01/10,04:09:14,08,09,1, 11.9,1,1, -5.512, 10197.352, 515.083, 52853.547 25/01/10,04:09:14,09,09,1, 11.9,1,1, -5.512, 10197.272, 515.107, 52853.613 25/01/10,04:09:14,10,09,1, 11.9,1,1, -5.512, 10197.233, 515.094, 52853.570 25/01/10,04:09:14,11,09,1, 11.9,1,1, -5.512, 10197.177, 515.091, 52853.588 25/01/10,04:09:14,12,09,1, 11.9,1,1, -5.512, 10197.125, 515.061, 52853.519 25/01/10,04:09:14,13,09,1, 11.9,1,1, -5.512, 10197.074, 515.061, 52853.542 25/01/10,04:09:14,14,09,1, 11.9,1,1, -5.512, 10197.002, 515.056, 52853.551 25/01/10,04:09:14,15,09,1, 11.9,1,1, -5.512, 10196.928, 515.029, 52853.541 25/01/10,04:09:14,16,09,1, 11.9,1,1, -5.512, 10196.882, 515.031, 52853.563 25/01/10,04:09:14,17,09,1, 11.9,1,1, -5.512, 10196.826, 515.000, 52853.613 25/01/10,04:09:14,18,09,1, 11.9,1,1, -5.512, 10196.763, 515.014, 52853.625 25/01/10,04:09:14,19,09,1, 11.9,1,1, -5.512, 10196.704, 515.028, 52853.624 25/01/10,04:09:15,00,09,1, 12.0,1,1, -5.514, 10196.704, 515.028, 52853.624 25/01/10,04:09:15,01,09,1, 12.0,1,1, -5.514, 10196.566, 515.045, 52853.665 25/01/10,04:09:15,02,09,1, 12.0,1,1, -5.514, 10196.515, 515.025, 52853.700 25/01/10,04:09:15,03,09,1, 12.0,1,1, -5.514, 10196.469, 515.022, 52853.669 25/01/10,04:09:15,04,09,1, 12.0,1,1, -5.514, 10196.407, 515.025, 52853.650 25/01/10,04:09:15,05,09,1, 12.0,1,1, -5.514, 10196.331, 514.992, 52853.612 25/01/10,04:09:15,06,09,1, 12.0,1,1, -5.514, 10196.287, 515.030, 52853.668 25/01/10,04:09:15,07,09,1, 12.0,1,1, -5.514, 10196.238, 515.014, 52853.753 25/01/10,04:09:15,08,09,1, 12.0,1,1, -5.514, 10196.177, 515.040, 52853.711 25/01/10,04:09:15,09,09,1, 12.0,1,1, -5.514, 10196.100, 515.041, 52853.891 25/01/10,04:09:15,10,09,1, 12.0,1,1, -5.514, 10196.059, 515.012, 52853.802 25/01/10,04:09:15,11,09,1, 12.0,1,1, -5.514, 10195.987, 515.031, 52853.809 25/01/10,04:09:15,12,09,1, 12.0,1,1, -5.514, 10195.919, 515.050, 52853.794 25/01/10,04:09:15,13,09,1, 12.0,1,1, -5.514, 10195.881, 515.027, 52853.743 25/01/10,04:09:15,14,09,1, 12.0,1,1, -5.514, 10195.825, 515.019, 52853.770 25/01/10,04:09:15,15,09,1, 12.0,1,1, -5.514, 10195.780, 515.032, 52853.740 25/01/10,04:09:15,16,09,1, 12.0,1,1, -5.514, 10195.695, 515.018, 52853.833 25/01/10,04:09:15,17,09,1, 12.0,1,1, -5.514, 10195.683, 515.008, 52853.781 25/01/10,04:09:15,18,09,1, 12.0,1,1, -5.514, 10195.601, 515.006, 52853.824 25/01/10,04:09:15,19,09,1, 12.0,1,1, -5.514, 10195.570, 514.974, 52853.785 25/01/10,04:09:16,00,09,1, 11.9,1,1, -5.512, 10195.569, 514.974, 52853.785 25/01/10,04:09:16,01,09,1, 11.9,1,1, -5.512, 10195.468, 514.974, 52853.756 25/01/10,04:09:16,02,09,1, 11.9,1,1, -5.512, 10195.419, 514.953, 52853.760 25/01/10,04:09:16,03,09,1, 11.9,1,1, -5.512, 10195.427, 514.971, 52853.843 25/01/10,04:09:16,04,09,1, 11.9,1,1, -5.512, 10195.338, 514.945, 52853.905 25/01/10,04:09:16,05,09,1, 11.9,1,1, -5.512, 10195.300, 514.931, 52853.902 25/01/10,04:09:16,06,09,1, 11.9,1,1, -5.512, 10195.273, 514.932, 52853.887 25/01/10,04:09:16,07,09,1, 11.9,1,1, -5.512, 10195.223, 514.915, 52853.892 25/01/10,04:09:16,08,09,1, 11.9,1,1, -5.512, 10195.205, 514.898, 52853.929 25/01/10,04:09:16,09,09,1, 11.9,1,1, -5.512, 10195.124, 514.911, 52853.878 25/01/10,04:09:16,10,09,1, 11.9,1,1, -5.512, 10195.096, 514.858, 52853.826 25/01/10,04:09:16,11,09,1, 11.9,1,1, -5.512, 10195.095, 514.864, 52853.918 25/01/10,04:09:16,12,09,1, 11.9,1,1, -5.512, 10195.060, 514.837, 52853.798 25/01/10,04:09:16,13,09,1, 11.9,1,1, -5.512, 10195.013, 514.848, 52853.863 25/01/10,04:09:16,14,09,1, 11.9,1,1, -5.512, 10194.975, 514.828, 52853.857 25/01/10,04:09:16,15,09,1, 11.9,1,1, -5.512, 10194.935, 514.822, 52853.938 25/01/10,04:09:16,16,09,1, 11.9,1,1, -5.512, 10194.892, 514.798, 52853.996 25/01/10,04:09:16,17,09,1, 11.9,1,1, -5.512, 10194.843, 514.789, 52853.878 25/01/10,04:09:16,18,09,1, 11.9,1,1, -5.512, 10194.810, 514.772, 52853.918 25/01/10,04:09:16,19,09,1, 11.9,1,1, -5.512, 10194.778, 514.720, 52853.883 25/01/10,04:09:17,00,09,1, 12.0,1,1, -5.510, 10194.776, 514.720, 52853.883 25/01/10,04:09:17,01,09,1, 12.0,1,1, -5.510, 10194.707, 514.672, 52853.666 25/01/10,04:09:17,02,09,1, 12.0,1,1, -5.510, 10194.700, 514.679, 52853.906 25/01/10,04:09:17,03,09,1, 12.0,1,1, -5.510, 10194.666, 514.606, 52853.898 25/01/10,04:09:17,04,09,1, 12.0,1,1, -5.510, 10194.603, 514.619, 52853.890 25/01/10,04:09:17,05,09,1, 12.0,1,1, -5.510, 10194.563, 514.611, 52853.838 25/01/10,04:09:17,06,09,1, 12.0,1,1, -5.510, 10194.501, 514.556, 52853.826 25/01/10,04:09:17,07,09,1, 12.0,1,1, -5.510, 10194.461, 514.526, 52853.861 25/01/10,04:09:17,08,09,1, 12.0,1,1, -5.510, 10194.407, 514.529, 52853.809 25/01/10,04:09:17,09,09,1, 12.0,1,1, -5.510, 10194.380, 514.489, 52853.854 25/01/10,04:09:17,10,09,1, 12.0,1,1, -5.510, 10194.310, 514.465, 52853.824 25/01/10,04:09:17,11,09,1, 12.0,1,1, -5.510, 10194.292, 514.457, 52853.857 25/01/10,04:09:17,12,09,1, 12.0,1,1, -5.510, 10194.252, 514.431, 52853.850 25/01/10,04:09:17,13,09,1, 12.0,1,1, -5.510, 10194.156, 514.406, 52853.901 25/01/10,04:09:17,14,09,1, 12.0,1,1, -5.510, 10194.119, 514.384, 52853.866 25/01/10,04:09:17,15,09,1, 12.0,1,1, -5.510, 10194.076, 514.351, 52853.813 25/01/10,04:09:17,16,09,1, 12.0,1,1, -5.510, 10194.027, 514.347, 52853.778 25/01/10,04:09:17,17,09,1, 12.0,1,1, -5.510, 10193.987, 514.294, 52853.781 25/01/10,04:09:17,18,09,1, 12.0,1,1, -5.510, 10193.925, 514.287, 52853.801 25/01/10,04:09:17,19,09,1, 12.0,1,1, -5.510, 10193.877, 514.259, 52853.755 25/01/10,04:09:18,00,09,1, 11.9,1,1, -5.515, 10193.875, 514.259, 52853.755 25/01/10,04:09:18,01,09,1, 11.9,1,1, -5.515, 10193.768, 514.221, 52853.781 25/01/10,04:09:18,02,09,1, 11.9,1,1, -5.515, 10193.721, 514.203, 52853.784 25/01/10,04:09:18,03,09,1, 11.9,1,1, -5.515, 10193.675, 514.161, 52853.797 25/01/10,04:09:18,04,09,1, 11.9,1,1, -5.515, 10193.618, 514.127, 52853.849 25/01/10,04:09:18,05,09,1, 11.9,1,1, -5.515, 10193.573, 514.125, 52853.807 25/01/10,04:09:18,06,09,1, 11.9,1,1, -5.515, 10193.489, 514.088, 52853.732 25/01/10,04:09:18,07,09,1, 11.9,1,1, -5.515, 10193.446, 514.067, 52853.701 25/01/10,04:09:18,08,09,1, 11.9,1,1, -5.515, 10193.389, 514.042, 52853.690 25/01/10,04:09:18,09,09,1, 11.9,1,1, -5.515, 10193.317, 514.015, 52853.693 25/01/10,04:09:18,10,09,1, 11.9,1,1, -5.515, 10193.274, 514.019, 52853.917 25/01/10,04:09:18,11,09,1, 11.9,1,1, -5.515, 10193.248, 513.983, 52853.645 25/01/10,04:09:18,12,09,1, 11.9,1,1, -5.515, 10193.164, 513.968, 52853.634 25/01/10,04:09:18,13,09,1, 11.9,1,1, -5.515, 10193.117, 513.958, 52853.711 25/01/10,04:09:18,14,09,1, 11.9,1,1, -5.515, 10193.039, 513.931, 52853.695 25/01/10,04:09:18,15,09,1, 11.9,1,1, -5.515, 10192.989, 513.893, 52853.615 25/01/10,04:09:18,16,09,1, 11.9,1,1, -5.515, 10192.930, 513.863, 52853.638 25/01/10,04:09:18,17,09,1, 11.9,1,1, -5.515, 10192.886, 513.884, 52853.684 25/01/10,04:09:18,18,09,1, 11.9,1,1, -5.515, 10192.801, 513.837, 52853.697 25/01/10,04:09:18,19,09,1, 11.9,1,1, -5.515, 10192.747, 513.825, 52853.750 25/01/10,04:09:19,00,09,1, 11.9,1,1, -5.513, 10192.740, 513.825, 52853.750 25/01/10,04:09:19,01,09,1, 11.9,1,1, -5.513, 10192.662, 513.782, 52853.734 25/01/10,04:09:19,02,09,1, 11.9,1,1, -5.513, 10192.591, 513.760, 52853.709 25/01/10,04:09:19,03,09,1, 11.9,1,1, -5.513, 10192.525, 513.740, 52853.669 25/01/10,04:09:19,04,09,1, 11.9,1,1, -5.513, 10192.478, 513.703, 52853.579 25/01/10,04:09:19,05,09,1, 11.9,1,1, -5.513, 10192.405, 513.700, 52853.641 25/01/10,04:09:19,06,09,1, 11.9,1,1, -5.513, 10192.341, 513.681, 52853.612 25/01/10,04:09:19,07,09,1, 11.9,1,1, -5.513, 10192.287, 513.646, 52853.648 25/01/10,04:09:19,08,09,1, 11.9,1,1, -5.513, 10192.231, 513.619, 52853.639 25/01/10,04:09:19,09,09,1, 11.9,1,1, -5.513, 10192.168, 513.597, 52853.674 25/01/10,04:09:19,10,09,1, 11.9,1,1, -5.513, 10192.109, 513.586, 52853.665 25/01/10,04:09:19,11,09,1, 11.9,1,1, -5.513, 10192.057, 513.590, 52853.692 25/01/10,04:09:19,12,09,1, 11.9,1,1, -5.513, 10192.001, 513.554, 52853.678 25/01/10,04:09:19,13,09,1, 11.9,1,1, -5.513, 10191.926, 513.522, 52853.632 25/01/10,04:09:19,14,09,1, 11.9,1,1, -5.513, 10191.871, 513.514, 52853.572 25/01/10,04:09:19,15,09,1, 11.9,1,1, -5.513, 10191.806, 513.475, 52853.553 25/01/10,04:09:19,16,09,1, 11.9,1,1, -5.513, 10191.774, 513.490, 52853.579 25/01/10,04:09:19,17,09,1, 11.9,1,1, -5.513, 10191.701, 513.475, 52853.587 25/01/10,04:09:19,18,09,1, 11.9,1,1, -5.513, 10191.635, 513.460, 52853.596 25/01/10,04:09:19,19,09,1, 11.9,1,1, -5.513, 10191.582, 513.454, 52853.620 25/01/10,04:09:20,00,10,1, 11.9,1,1, -5.513, 10191.580, 513.454, 52853.620 25/01/10,04:09:20,01,10,1, 11.9,1,1, -5.513, 10191.470, 513.461, 52853.592 25/01/10,04:09:20,02,10,1, 11.9,1,1, -5.513, 10191.432, 513.457, 52853.551 25/01/10,04:09:20,03,10,1, 11.9,1,1, -5.513, 10191.380, 513.460, 52853.513 25/01/10,04:09:20,04,10,1, 11.9,1,1, -5.513, 10191.313, 513.478, 52853.545 25/01/10,04:09:20,05,10,1, 11.9,1,1, -5.513, 10191.258, 513.520, 52853.634 25/01/10,04:09:20,06,10,1, 11.9,1,1, -5.513, 10191.228, 513.522, 52853.583 25/01/10,04:09:20,07,10,1, 11.9,1,1, -5.513, 10191.160, 513.509, 52853.636 25/01/10,04:09:20,08,10,1, 11.9,1,1, -5.513, 10191.113, 513.534, 52853.608 25/01/10,04:09:20,09,10,1, 11.9,1,1, -5.513, 10191.067, 513.565, 52853.610 25/01/10,04:09:20,10,10,1, 11.9,1,1, -5.513, 10191.040, 513.546, 52853.515 25/01/10,04:09:20,11,10,1, 11.9,1,1, -5.513, 10190.993, 513.573, 52853.506 25/01/10,04:09:20,12,10,1, 11.9,1,1, -5.513, 10190.963, 513.594, 52853.531 25/01/10,04:09:20,13,10,1, 11.9,1,1, -5.513, 10190.918, 513.601, 52853.502 25/01/10,04:09:20,14,10,1, 11.9,1,1, -5.513, 10190.877, 513.617, 52853.551 25/01/10,04:09:20,15,10,1, 11.9,1,1, -5.513, 10190.829, 513.617, 52853.537 25/01/10,04:09:20,16,10,1, 11.9,1,1, -5.513, 10190.786, 513.634, 52853.587 25/01/10,04:09:20,17,10,1, 11.9,1,1, -5.513, 10190.782, 513.647, 52853.637 25/01/10,04:09:20,18,10,1, 11.9,1,1, -5.513, 10190.687, 513.708, 52853.704 25/01/10,04:09:20,19,10,1, 11.9,1,1, -5.513, 10190.711, 513.678, 52853.577 25/01/10,04:09:21,00,09,1, 11.9,1,1, -5.516, 10190.704, 513.678, 52853.577 25/01/10,04:09:21,01,09,1, 11.9,1,1, -5.516, 10190.614, 513.700, 52853.507 25/01/10,04:09:21,02,09,1, 11.9,1,1, -5.516, 10190.559, 513.705, 52853.555 25/01/10,04:09:21,03,09,1, 11.9,1,1, -5.516, 10190.545, 513.735, 52853.555 25/01/10,04:09:21,04,09,1, 11.9,1,1, -5.516, 10190.494, 513.737, 52853.512 25/01/10,04:09:21,05,09,1, 11.9,1,1, -5.516, 10190.442, 513.766, 52853.622 25/01/10,04:09:21,06,09,1, 11.9,1,1, -5.516, 10190.409, 513.793, 52853.640 25/01/10,04:09:21,07,09,1, 11.9,1,1, -5.516, 10190.373, 513.796, 52853.609 25/01/10,04:09:21,08,09,1, 11.9,1,1, -5.516, 10190.335, 513.807, 52853.532 25/01/10,04:09:21,09,09,1, 11.9,1,1, -5.516, 10190.276, 513.811, 52853.512 25/01/10,04:09:21,10,09,1, 11.9,1,1, -5.516, 10190.275, 513.829, 52853.558 25/01/10,04:09:21,11,09,1, 11.9,1,1, -5.516, 10190.198, 513.853, 52853.499 25/01/10,04:09:21,12,09,1, 11.9,1,1, -5.516, 10190.183, 513.865, 52853.565 25/01/10,04:09:21,13,09,1, 11.9,1,1, -5.516, 10190.128, 513.888, 52853.608 25/01/10,04:09:21,14,09,1, 11.9,1,1, -5.516, 10190.092, 513.894, 52853.597 25/01/10,04:09:21,15,09,1, 11.9,1,1, -5.516, 10190.055, 513.920, 52853.589 25/01/10,04:09:21,16,09,1, 11.9,1,1, -5.516, 10190.039, 513.963, 52853.590 25/01/10,04:09:21,17,09,1, 11.9,1,1, -5.516, 10189.942, 513.965, 52853.441 25/01/10,04:09:21,18,09,1, 11.9,1,1, -5.516, 10189.958, 513.989, 52853.416 25/01/10,04:09:21,19,09,1, 11.9,1,1, -5.516, 10189.900, 514.015, 52853.443 25/01/10,04:09:22,00,09,1, 11.9,1,1, -5.512, 10189.894, 514.015, 52853.443 25/01/10,04:09:22,01,09,1, 11.9,1,1, -5.512, 10189.821, 514.023, 52853.523 25/01/10,04:09:22,02,09,1, 11.9,1,1, -5.512, 10189.798, 514.056, 52853.593 25/01/10,04:09:22,03,09,1, 11.9,1,1, -5.512, 10189.750, 514.084, 52853.565 25/01/10,04:09:22,04,09,1, 11.9,1,1, -5.512, 10189.727, 514.095, 52853.539 25/01/10,04:09:22,05,09,1, 11.9,1,1, -5.512, 10189.686, 514.118, 52853.551 25/01/10,04:09:22,06,09,1, 11.9,1,1, -5.512, 10189.639, 514.132, 52853.569 25/01/10,04:09:22,07,09,1, 11.9,1,1, -5.512, 10189.627, 514.165, 52853.483 25/01/10,04:09:22,08,09,1, 11.9,1,1, -5.512, 10189.578, 514.167, 52853.572 25/01/10,04:09:22,09,09,1, 11.9,1,1, -5.512, 10189.544, 514.171, 52853.481 25/01/10,04:09:22,10,09,1, 11.9,1,1, -5.512, 10189.508, 514.217, 52853.464 25/01/10,04:09:22,11,09,1, 11.9,1,1, -5.512, 10189.447, 514.239, 52853.551 25/01/10,04:09:22,12,09,1, 11.9,1,1, -5.512, 10189.426, 514.233, 52853.630 25/01/10,04:09:22,13,09,1, 11.9,1,1, -5.512, 10189.399, 514.228, 52853.266 25/01/10,04:09:22,14,09,1, 11.9,1,1, -5.512, 10189.285, 514.286, 52853.570 25/01/10,04:09:22,15,09,1, 11.9,1,1, -5.512, 10189.253, 514.308, 52853.602 25/01/10,04:09:22,16,09,1, 11.9,1,1, -5.512, 10189.237, 514.342, 52853.599 25/01/10,04:09:22,17,09,1, 11.9,1,1, -5.512, 10189.203, 514.353, 52853.570 25/01/10,04:09:22,18,09,1, 11.9,1,1, -5.512, 10189.189, 514.411, 52853.548 25/01/10,04:09:22,19,09,1, 11.9,1,1, -5.512, 10189.110, 514.425, 52853.529 25/01/10,04:09:23,00,09,1, 11.9,1,1, -5.515, 10189.110, 514.425, 52853.529 25/01/10,04:09:23,01,09,1, 11.9,1,1, -5.515, 10189.021, 514.477, 52853.609 25/01/10,04:09:23,02,09,1, 11.9,1,1, -5.515, 10188.976, 514.496, 52853.521 25/01/10,04:09:23,03,09,1, 11.9,1,1, -5.515, 10188.952, 514.522, 52853.565 25/01/10,04:09:23,04,09,1, 11.9,1,1, -5.515, 10188.918, 514.548, 52853.597 25/01/10,04:09:23,05,09,1, 11.9,1,1, -5.515, 10188.856, 514.610, 52853.507 25/01/10,04:09:23,06,09,1, 11.9,1,1, -5.515, 10188.838, 514.647, 52853.583 25/01/10,04:09:23,07,09,1, 11.9,1,1, -5.515, 10188.794, 514.663, 52853.510 25/01/10,04:09:23,08,09,1, 11.9,1,1, -5.515, 10188.739, 514.701, 52853.633 25/01/10,04:09:23,09,09,1, 11.9,1,1, -5.515, 10188.735, 514.731, 52853.633 25/01/10,04:09:23,10,09,1, 11.9,1,1, -5.515, 10188.674, 514.784, 52853.687 25/01/10,04:09:23,11,09,1, 11.9,1,1, -5.515, 10188.634, 514.801, 52853.601 25/01/10,04:09:23,12,09,1, 11.9,1,1, -5.515, 10188.611, 514.831, 52853.685 25/01/10,04:09:23,13,09,1, 11.9,1,1, -5.515, 10188.593, 514.853, 52853.579 25/01/10,04:09:23,14,09,1, 11.9,1,1, -5.515, 10188.535, 514.872, 52853.567 25/01/10,04:09:23,15,09,1, 11.9,1,1, -5.515, 10188.529, 514.908, 52853.632 25/01/10,04:09:23,16,09,1, 11.9,1,1, -5.515, 10188.498, 514.931, 52853.562 25/01/10,04:09:23,17,09,1, 11.9,1,1, -5.515, 10188.453, 514.968, 52853.557 25/01/10,04:09:23,18,09,1, 11.9,1,1, -5.515, 10188.399, 515.004, 52853.617 25/01/10,04:09:23,19,09,1, 11.9,1,1, -5.515, 10188.378, 515.038, 52853.652 25/01/10,04:09:24,00,10,1, 11.9,1,1, -5.514, 10188.376, 515.038, 52853.652 25/01/10,04:09:24,01,10,1, 11.9,1,1, -5.514, 10188.334, 515.093, 52853.660 25/01/10,04:09:24,02,10,1, 11.9,1,1, -5.514, 10188.282, 515.119, 52853.663 25/01/10,04:09:24,03,10,1, 11.9,1,1, -5.514, 10188.269, 515.121, 52853.660 25/01/10,04:09:24,04,10,1, 11.9,1,1, -5.514, 10188.226, 515.140, 52853.635 25/01/10,04:09:24,05,10,1, 11.9,1,1, -5.514, 10188.186, 515.177, 52853.666 25/01/10,04:09:24,06,10,1, 11.9,1,1, -5.514, 10188.168, 515.191, 52853.728 25/01/10,04:09:24,07,10,1, 11.9,1,1, -5.514, 10188.138, 515.216, 52853.707 25/01/10,04:09:24,08,10,1, 11.9,1,1, -5.514, 10188.109, 515.209, 52853.709 25/01/10,04:09:24,09,10,1, 11.9,1,1, -5.514, 10188.073, 515.240, 52853.669 25/01/10,04:09:24,10,10,1, 11.9,1,1, -5.514, 10188.050, 515.250, 52853.661 25/01/10,04:09:24,11,10,1, 11.9,1,1, -5.514, 10188.038, 515.256, 52853.646 25/01/10,04:09:24,12,10,1, 11.9,1,1, -5.514, 10187.991, 515.269, 52853.664 25/01/10,04:09:24,13,10,1, 11.9,1,1, -5.514, 10187.976, 515.264, 52853.623 25/01/10,04:09:24,14,10,1, 11.9,1,1, -5.514, 10187.939, 515.277, 52853.683 25/01/10,04:09:24,15,10,1, 11.9,1,1, -5.514, 10187.894, 515.270, 52853.616 25/01/10,04:09:24,16,10,1, 11.9,1,1, -5.514, 10187.855, 515.282, 52853.641 25/01/10,04:09:24,17,10,1, 11.9,1,1, -5.514, 10187.820, 515.276, 52853.645 25/01/10,04:09:24,18,10,1, 11.9,1,1, -5.514, 10187.803, 515.291, 52853.604 25/01/10,04:09:24,19,10,1, 11.9,1,1, -5.514, 10187.761, 515.295, 52853.648 25/01/10,04:09:25,00,09,1, 11.9,1,1, -5.516, 10187.758, 515.295, 52853.648 25/01/10,04:09:25,01,09,1, 11.9,1,1, -5.516, 10187.715, 515.252, 52853.615 25/01/10,04:09:25,02,09,1, 11.9,1,1, -5.516, 10187.674, 515.265, 52853.623 25/01/10,04:09:25,03,09,1, 11.9,1,1, -5.516, 10187.627, 515.235, 52853.601 25/01/10,04:09:25,04,09,1, 11.9,1,1, -5.516, 10187.606, 515.218, 52853.549 25/01/10,04:09:25,05,09,1, 11.9,1,1, -5.516, 10187.558, 515.214, 52853.620 25/01/10,04:09:25,06,09,1, 11.9,1,1, -5.516, 10187.555, 515.184, 52853.520 25/01/10,04:09:25,07,09,1, 11.9,1,1, -5.516, 10187.494, 515.183, 52853.565 25/01/10,04:09:25,08,09,1, 11.9,1,1, -5.516, 10187.459, 515.153, 52853.577 25/01/10,04:09:25,09,09,1, 11.9,1,1, -5.516, 10187.433, 515.119, 52853.573 25/01/10,04:09:25,10,09,1, 11.9,1,1, -5.516, 10187.377, 515.116, 52853.552 25/01/10,04:09:25,11,09,1, 11.9,1,1, -5.516, 10187.351, 515.077, 52853.562 25/01/10,04:09:25,12,09,1, 11.9,1,1, -5.516, 10187.284, 515.077, 52853.532 25/01/10,04:09:25,13,09,1, 11.9,1,1, -5.516, 10187.262, 515.037, 52853.484 25/01/10,04:09:25,14,09,1, 11.9,1,1, -5.516, 10187.246, 514.997, 52853.483 25/01/10,04:09:25,15,09,1, 11.9,1,1, -5.516, 10187.218, 514.979, 52853.495 25/01/10,04:09:25,16,09,1, 11.9,1,1, -5.516, 10187.152, 514.941, 52853.495 25/01/10,04:09:25,17,09,1, 11.9,1,1, -5.516, 10187.115, 514.921, 52853.438 25/01/10,04:09:25,18,09,1, 11.9,1,1, -5.516, 10187.086, 514.904, 52853.382 25/01/10,04:09:25,19,09,1, 11.9,1,1, -5.516, 10187.061, 514.876, 52853.425 25/01/10,04:09:26,00,09,1, 11.9,1,1, -5.515, 10187.057, 514.876, 52853.425 25/01/10,04:09:26,01,09,1, 11.9,1,1, -5.515, 10186.995, 514.839, 52853.433 25/01/10,04:09:26,02,09,1, 11.9,1,1, -5.515, 10186.961, 514.816, 52853.503 25/01/10,04:09:26,03,09,1, 11.9,1,1, -5.515, 10186.939, 514.773, 52853.386 25/01/10,04:09:26,04,09,1, 11.9,1,1, -5.515, 10186.913, 514.731, 52853.342 25/01/10,04:09:26,05,09,1, 11.9,1,1, -5.515, 10186.872, 514.739, 52853.336 25/01/10,04:09:26,06,09,1, 11.9,1,1, -5.515, 10186.855, 514.673, 52853.281 25/01/10,04:09:26,07,09,1, 11.9,1,1, -5.515, 10186.834, 514.656, 52853.304 25/01/10,04:09:26,08,09,1, 11.9,1,1, -5.515, 10186.799, 514.631, 52853.278 25/01/10,04:09:26,09,09,1, 11.9,1,1, -5.515, 10186.788, 514.607, 52853.308 25/01/10,04:09:26,10,09,1, 11.9,1,1, -5.515, 10186.747, 514.588, 52853.320 25/01/10,04:09:26,11,09,1, 11.9,1,1, -5.515, 10186.737, 514.566, 52853.311 25/01/10,04:09:26,12,09,1, 11.9,1,1, -5.515, 10186.702, 514.547, 52853.265 25/01/10,04:09:26,13,09,1, 11.9,1,1, -5.515, 10186.676, 514.521, 52853.245 25/01/10,04:09:26,14,09,1, 11.9,1,1, -5.515, 10186.692, 514.461, 52853.202 25/01/10,04:09:26,15,09,1, 11.9,1,1, -5.515, 10186.654, 514.455, 52853.212 25/01/10,04:09:26,16,09,1, 11.9,1,1, -5.515, 10186.632, 514.432, 52853.254 25/01/10,04:09:26,17,09,1, 11.9,1,1, -5.515, 10186.602, 514.389, 52853.216 25/01/10,04:09:26,18,09,1, 11.9,1,1, -5.515, 10186.599, 514.350, 52853.118 25/01/10,04:09:26,19,09,1, 11.9,1,1, -5.515, 10186.593, 514.365, 52853.180 25/01/10,04:09:27,00,09,1, 11.9,1,1, -5.515, 10186.590, 514.365, 52853.180 25/01/10,04:09:27,01,09,1, 11.9,1,1, -5.515, 10186.560, 514.299, 52853.214 25/01/10,04:09:27,02,09,1, 11.9,1,1, -5.515, 10186.543, 514.265, 52853.129 25/01/10,04:09:27,03,09,1, 11.9,1,1, -5.515, 10186.543, 514.252, 52853.205 25/01/10,04:09:27,04,09,1, 11.9,1,1, -5.515, 10186.523, 514.200, 52853.090 25/01/10,04:09:27,05,09,1, 11.9,1,1, -5.515, 10186.502, 514.184, 52853.067 25/01/10,04:09:27,06,09,1, 11.9,1,1, -5.515, 10186.481, 514.167, 52853.100 25/01/10,04:09:27,07,09,1, 11.9,1,1, -5.515, 10186.492, 514.114, 52852.990 25/01/10,04:09:27,08,09,1, 11.9,1,1, -5.515, 10186.477, 514.062, 52852.973 25/01/10,04:09:27,09,09,1, 11.9,1,1, -5.515, 10186.468, 514.072, 52853.044 25/01/10,04:09:27,10,09,1, 11.9,1,1, -5.515, 10186.476, 514.040, 52853.108 25/01/10,04:09:27,11,09,1, 11.9,1,1, -5.515, 10186.466, 513.991, 52852.988 25/01/10,04:09:27,12,09,1, 11.9,1,1, -5.515, 10186.427, 513.987, 52852.978 25/01/10,04:09:27,13,09,1, 11.9,1,1, -5.515, 10186.419, 513.960, 52853.049 25/01/10,04:09:27,14,09,1, 11.9,1,1, -5.515, 10186.407, 513.926, 52852.912 25/01/10,04:09:27,15,09,1, 11.9,1,1, -5.515, 10186.399, 513.872, 52852.901 25/01/10,04:09:27,16,09,1, 11.9,1,1, -5.515, 10186.382, 513.854, 52852.861 25/01/10,04:09:27,17,09,1, 11.9,1,1, -5.515, 10186.356, 513.823, 52852.816 25/01/10,04:09:27,18,09,1, 11.9,1,1, -5.515, 10186.334, 513.776, 52852.755 25/01/10,04:09:27,19,09,1, 11.9,1,1, -5.515, 10186.319, 513.757, 52852.847 25/01/10,04:09:28,00,10,1, 11.9,1,1, -5.515, 10186.315, 513.757, 52852.847 25/01/10,04:09:28,01,10,1, 11.9,1,1, -5.515, 10186.300, 513.688, 52852.831 25/01/10,04:09:28,02,10,1, 11.9,1,1, -5.515, 10186.273, 513.633, 52852.797 25/01/10,04:09:28,03,10,1, 11.9,1,1, -5.515, 10186.253, 513.628, 52852.811 25/01/10,04:09:28,04,10,1, 11.9,1,1, -5.515, 10186.242, 513.609, 52852.769 25/01/10,04:09:28,05,10,1, 11.9,1,1, -5.515, 10186.236, 513.551, 52852.776 25/01/10,04:09:28,06,10,1, 11.9,1,1, -5.515, 10186.245, 513.494, 52852.538 25/01/10,04:09:28,07,10,1, 11.9,1,1, -5.515, 10186.197, 513.462, 52852.645 25/01/10,04:09:28,08,10,1, 11.9,1,1, -5.515, 10186.162, 513.460, 52852.592 25/01/10,04:09:28,09,10,1, 11.9,1,1, -5.515, 10186.169, 513.422, 52852.697 25/01/10,04:09:28,10,10,1, 11.9,1,1, -5.515, 10186.154, 513.402, 52852.629 25/01/10,04:09:28,11,10,1, 11.9,1,1, -5.515, 10186.144, 513.346, 52852.607 25/01/10,04:09:28,12,10,1, 11.9,1,1, -5.515, 10186.099, 513.321, 52852.639 25/01/10,04:09:28,13,10,1, 11.9,1,1, -5.515, 10186.084, 513.289, 52852.509 25/01/10,04:09:28,14,10,1, 11.9,1,1, -5.515, 10186.088, 513.247, 52852.497 25/01/10,04:09:28,15,10,1, 11.9,1,1, -5.515, 10186.028, 513.216, 52852.491 25/01/10,04:09:28,16,10,1, 11.9,1,1, -5.515, 10186.012, 513.196, 52852.476 25/01/10,04:09:28,17,10,1, 11.9,1,1, -5.515, 10185.991, 513.171, 52852.525 25/01/10,04:09:28,18,10,1, 11.9,1,1, -5.515, 10185.968, 513.155, 52852.543 25/01/10,04:09:28,19,10,1, 11.9,1,1, -5.515, 10185.990, 513.104, 52852.254 25/01/10,04:09:29,00,10,1, 11.9,1,1, -5.513, 10185.989, 513.104, 52852.254 25/01/10,04:09:29,01,10,1, 11.9,1,1, -5.513, 10185.929, 513.022, 52852.345 25/01/10,04:09:29,02,10,1, 11.9,1,1, -5.513, 10185.915, 513.003, 52852.296 25/01/10,04:09:29,03,10,1, 11.9,1,1, -5.513, 10185.879, 512.985, 52852.244 25/01/10,04:09:29,04,10,1, 11.9,1,1, -5.513, 10185.879, 512.964, 52852.310 25/01/10,04:09:29,05,10,1, 11.9,1,1, -5.513, 10185.846, 512.921, 52852.292 25/01/10,04:09:29,06,10,1, 11.9,1,1, -5.513, 10185.832, 512.870, 52852.409 25/01/10,04:09:29,07,10,1, 11.9,1,1, -5.513, 10185.799, 512.858, 52852.184 25/01/10,04:09:29,08,10,1, 11.9,1,1, -5.513, 10185.791, 512.816, 52852.209 25/01/10,04:09:29,09,10,1, 11.9,1,1, -5.513, 10185.769, 512.766, 52852.232 25/01/10,04:09:29,10,10,1, 11.9,1,1, -5.513, 10185.745, 512.729, 52852.142 25/01/10,04:09:29,11,10,1, 11.9,1,1, -5.513, 10185.726, 512.713, 52852.159 25/01/10,04:09:29,12,10,1, 11.9,1,1, -5.513, 10185.707, 512.677, 52852.095 25/01/10,04:09:29,13,10,1, 11.9,1,1, -5.513, 10185.679, 512.643, 52852.018 25/01/10,04:09:29,14,10,1, 11.9,1,1, -5.513, 10185.664, 512.616, 52852.048 25/01/10,04:09:29,15,10,1, 11.9,1,1, -5.513, 10185.633, 512.563, 52851.944 25/01/10,04:09:29,16,10,1, 11.9,1,1, -5.513, 10185.635, 512.522, 52851.944 25/01/10,04:09:29,17,10,1, 11.9,1,1, -5.513, 10185.569, 512.497, 52852.043 25/01/10,04:09:29,18,10,1, 11.9,1,1, -5.513, 10185.562, 512.443, 52852.000 25/01/10,04:09:29,19,10,1, 11.9,1,1, -5.513, 10185.520, 512.403, 52851.957 25/01/10,04:09:30,00,09,1, 11.9,1,1, -5.510, 10185.513, 512.403, 52851.957 25/01/10,04:09:30,01,09,1, 11.9,1,1, -5.510, 10185.486, 512.328, 52851.826 25/01/10,04:09:30,02,09,1, 11.9,1,1, -5.510, 10185.461, 512.306, 52851.806 25/01/10,04:09:30,03,09,1, 11.9,1,1, -5.510, 10185.433, 512.274, 52851.842 25/01/10,04:09:30,04,09,1, 11.9,1,1, -5.510, 10185.412, 512.238, 52851.750 25/01/10,04:09:30,05,09,1, 11.9,1,1, -5.510, 10185.401, 512.188, 52851.727 25/01/10,04:09:30,06,09,1, 11.9,1,1, -5.510, 10185.393, 512.189, 52851.825 25/01/10,04:09:30,07,09,1, 11.9,1,1, -5.510, 10185.370, 512.145, 52851.677 25/01/10,04:09:30,08,09,1, 11.9,1,1, -5.510, 10185.316, 512.113, 52851.658 25/01/10,04:09:30,09,09,1, 11.9,1,1, -5.510, 10185.325, 512.061, 52851.572 25/01/10,04:09:30,10,09,1, 11.9,1,1, -5.510, 10185.300, 512.038, 52851.602 25/01/10,04:09:30,11,09,1, 11.9,1,1, -5.510, 10185.282, 511.990, 52851.552 25/01/10,04:09:30,12,09,1, 11.9,1,1, -5.510, 10185.260, 511.987, 52851.682 25/01/10,04:09:30,13,09,1, 11.9,1,1, -5.510, 10185.243, 511.928, 52851.583 25/01/10,04:09:30,14,09,1, 11.9,1,1, -5.510, 10185.218, 511.896, 52851.538 25/01/10,04:09:30,15,09,1, 11.9,1,1, -5.510, 10185.206, 511.858, 52851.564 25/01/10,04:09:30,16,09,1, 11.9,1,1, -5.510, 10185.176, 511.847, 52851.539 25/01/10,04:09:30,17,09,1, 11.9,1,1, -5.510, 10185.160, 511.804, 52851.524 25/01/10,04:09:30,18,09,1, 11.9,1,1, -5.510, 10185.137, 511.778, 52851.504 25/01/10,04:09:30,19,09,1, 11.9,1,1, -5.510, 10185.092, 511.744, 52851.462 25/01/10,04:09:31,00,09,1, 11.9,1,1, -5.515, 10185.088, 511.744, 52851.462 25/01/10,04:09:31,01,09,1, 11.9,1,1, -5.515, 10185.071, 511.669, 52851.357 25/01/10,04:09:31,02,09,1, 11.9,1,1, -5.515, 10185.041, 511.610, 52851.373 25/01/10,04:09:31,03,09,1, 11.9,1,1, -5.515, 10185.043, 511.614, 52851.411 25/01/10,04:09:31,04,09,1, 11.9,1,1, -5.515, 10185.029, 511.588, 52851.406 25/01/10,04:09:31,05,09,1, 11.9,1,1, -5.515, 10185.003, 511.597, 52851.393 25/01/10,04:09:31,06,09,1, 11.9,1,1, -5.515, 10184.960, 511.535, 52851.397 25/01/10,04:09:31,07,09,1, 11.9,1,1, -5.515, 10184.983, 511.505, 52851.310 25/01/10,04:09:31,08,09,1, 11.9,1,1, -5.515, 10184.904, 511.484, 52851.247 25/01/10,04:09:31,09,09,1, 11.9,1,1, -5.515, 10184.924, 511.450, 52851.227 25/01/10,04:09:31,10,09,1, 11.9,1,1, -5.515, 10184.888, 511.419, 52851.271 25/01/10,04:09:31,11,09,1, 11.9,1,1, -5.515, 10184.893, 511.411, 52851.319 25/01/10,04:09:31,12,09,1, 11.9,1,1, -5.515, 10184.855, 511.408, 52851.338 25/01/10,04:09:31,13,09,1, 11.9,1,1, -5.515, 10184.859, 511.364, 52851.319 25/01/10,04:09:31,14,09,1, 11.9,1,1, -5.515, 10184.829, 511.346, 52851.218 25/01/10,04:09:31,15,09,1, 11.9,1,1, -5.515, 10184.829, 511.329, 52851.208 25/01/10,04:09:31,16,09,1, 11.9,1,1, -5.515, 10184.806, 511.324, 52851.128 25/01/10,04:09:31,17,09,1, 11.9,1,1, -5.515, 10184.793, 511.271, 52851.138 25/01/10,04:09:31,18,09,1, 11.9,1,1, -5.515, 10184.786, 511.272, 52851.155 25/01/10,04:09:31,19,09,1, 11.9,1,1, -5.515, 10184.782, 511.240, 52851.210 25/01/10,04:09:32,00,09,1, 11.9,1,1, -5.516, 10184.779, 511.240, 52851.210 25/01/10,04:09:32,01,09,1, 11.9,1,1, -5.516, 10184.756, 511.220, 52851.224 25/01/10,04:09:32,02,09,1, 11.9,1,1, -5.516, 10184.744, 511.198, 52851.216 25/01/10,04:09:32,03,09,1, 11.9,1,1, -5.516, 10184.707, 511.174, 52851.153 25/01/10,04:09:32,04,09,1, 11.9,1,1, -5.516, 10184.726, 511.146, 52851.120 25/01/10,04:09:32,05,09,1, 11.9,1,1, -5.516, 10184.730, 511.132, 52851.178 25/01/10,04:09:32,06,09,1, 11.9,1,1, -5.516, 10184.714, 511.125, 52851.162 25/01/10,04:09:32,07,09,1, 11.9,1,1, -5.516, 10184.672, 511.125, 52851.123 25/01/10,04:09:32,08,09,1, 11.9,1,1, -5.516, 10184.686, 511.093, 52851.106 25/01/10,04:09:32,09,09,1, 11.9,1,1, -5.516, 10184.683, 511.087, 52851.119 25/01/10,04:09:32,10,09,1, 11.9,1,1, -5.516, 10184.682, 511.064, 52851.115 25/01/10,04:09:32,11,09,1, 11.9,1,1, -5.516, 10184.681, 511.074, 52851.182 25/01/10,04:09:32,12,09,1, 11.9,1,1, -5.516, 10184.661, 511.068, 52851.157 25/01/10,04:09:32,13,09,1, 11.9,1,1, -5.516, 10184.665, 511.061, 52851.138 25/01/10,04:09:32,14,09,1, 11.9,1,1, -5.516, 10184.651, 511.024, 52851.022 25/01/10,04:09:32,15,09,1, 11.9,1,1, -5.516, 10184.671, 511.004, 52850.995 25/01/10,04:09:32,16,09,1, 11.9,1,1, -5.516, 10184.643, 510.994, 52851.091 25/01/10,04:09:32,17,09,1, 11.9,1,1, -5.516, 10184.656, 510.987, 52851.074 25/01/10,04:09:32,18,09,1, 11.9,1,1, -5.516, 10184.653, 510.986, 52851.093 25/01/10,04:09:32,19,09,1, 11.9,1,1, -5.516, 10184.613, 510.988, 52851.043 25/01/10,04:09:33,00,09,1, 12.0,1,1, -5.515, 10184.612, 510.988, 52851.043 25/01/10,04:09:33,01,09,1, 12.0,1,1, -5.515, 10184.650, 510.959, 52851.053 25/01/10,04:09:33,02,09,1, 12.0,1,1, -5.515, 10184.621, 510.941, 52850.918 25/01/10,04:09:33,03,09,1, 12.0,1,1, -5.515, 10184.622, 510.940, 52850.978 25/01/10,04:09:33,04,09,1, 12.0,1,1, -5.515, 10184.625, 510.955, 52850.957 25/01/10,04:09:33,05,09,1, 12.0,1,1, -5.515, 10184.608, 510.940, 52850.963 25/01/10,04:09:33,06,09,1, 12.0,1,1, -5.515, 10184.621, 510.925, 52851.059 25/01/10,04:09:33,07,09,1, 12.0,1,1, -5.515, 10184.579, 510.948, 52851.090 25/01/10,04:09:33,08,09,1, 12.0,1,1, -5.515, 10184.598, 510.923, 52851.058 25/01/10,04:09:33,09,09,1, 12.0,1,1, -5.515, 10184.586, 510.931, 52851.181 25/01/10,04:09:33,10,09,1, 12.0,1,1, -5.515, 10184.635, 510.911, 52850.935 25/01/10,04:09:33,11,09,1, 12.0,1,1, -5.515, 10184.614, 510.907, 52850.990 25/01/10,04:09:33,12,09,1, 12.0,1,1, -5.515, 10184.618, 510.901, 52850.916 25/01/10,04:09:33,13,09,1, 12.0,1,1, -5.515, 10184.612, 510.895, 52850.869 25/01/10,04:09:33,14,09,1, 12.0,1,1, -5.515, 10184.604, 510.879, 52850.913 25/01/10,04:09:33,15,09,1, 12.0,1,1, -5.515, 10184.591, 510.870, 52850.946 25/01/10,04:09:33,16,09,1, 12.0,1,1, -5.515, 10184.593, 510.864, 52850.976 25/01/10,04:09:33,17,09,1, 12.0,1,1, -5.515, 10184.573, 510.861, 52851.041 25/01/10,04:09:33,18,09,1, 12.0,1,1, -5.515, 10184.592, 510.846, 52851.002 25/01/10,04:09:33,19,09,1, 12.0,1,1, -5.515, 10184.570, 510.870, 52850.970 25/01/10,04:09:34,00,09,1, 12.0,1,1, -5.516, 10184.562, 510.870, 52850.970 25/01/10,04:09:34,01,09,1, 12.0,1,1, -5.516, 10184.545, 510.851, 52850.980 25/01/10,04:09:34,02,09,1, 12.0,1,1, -5.516, 10184.519, 510.831, 52850.884 25/01/10,04:09:34,03,09,1, 12.0,1,1, -5.516, 10184.518, 510.827, 52850.913 25/01/10,04:09:34,04,09,1, 12.0,1,1, -5.516, 10184.514, 510.827, 52850.936 25/01/10,04:09:34,05,09,1, 12.0,1,1, -5.516, 10184.500, 510.826, 52851.057 25/01/10,04:09:34,06,09,1, 12.0,1,1, -5.516, 10184.505, 510.839, 52851.032 25/01/10,04:09:34,07,09,1, 12.0,1,1, -5.516, 10184.508, 510.794, 52850.950 25/01/10,04:09:34,08,09,1, 12.0,1,1, -5.516, 10184.488, 510.804, 52851.015 25/01/10,04:09:34,09,09,1, 12.0,1,1, -5.516, 10184.471, 510.818, 52850.938 25/01/10,04:09:34,10,09,1, 12.0,1,1, -5.516, 10184.446, 510.813, 52850.934 25/01/10,04:09:34,11,09,1, 12.0,1,1, -5.516, 10184.463, 510.833, 52851.023 25/01/10,04:09:34,12,09,1, 12.0,1,1, -5.516, 10184.442, 510.806, 52850.923 25/01/10,04:09:34,13,09,1, 12.0,1,1, -5.516, 10184.416, 510.816, 52850.936 25/01/10,04:09:34,14,09,1, 12.0,1,1, -5.516, 10184.409, 510.830, 52850.978 25/01/10,04:09:34,15,09,1, 12.0,1,1, -5.516, 10184.410, 510.814, 52851.006 25/01/10,04:09:34,16,09,1, 12.0,1,1, -5.516, 10184.382, 510.818, 52850.914 25/01/10,04:09:34,17,09,1, 12.0,1,1, -5.516, 10184.384, 510.802, 52850.847 25/01/10,04:09:34,18,09,1, 12.0,1,1, -5.516, 10184.376, 510.826, 52850.879 25/01/10,04:09:34,19,09,1, 12.0,1,1, -5.516, 10184.355, 510.833, 52850.913 25/01/10,04:09:35,00,09,1, 11.9,1,1, -5.512, 10184.354, 510.833, 52850.913 25/01/10,04:09:35,01,09,1, 11.9,1,1, -5.512, 10184.342, 510.846, 52850.836 25/01/10,04:09:35,02,09,1, 11.9,1,1, -5.512, 10184.334, 510.843, 52850.909 25/01/10,04:09:35,03,09,1, 11.9,1,1, -5.512, 10184.321, 510.840, 52850.863 25/01/10,04:09:35,04,09,1, 11.9,1,1, -5.512, 10184.323, 510.858, 52850.881 25/01/10,04:09:35,05,09,1, 11.9,1,1, -5.512, 10184.298, 510.859, 52850.834 25/01/10,04:09:35,06,09,1, 11.9,1,1, -5.512, 10184.309, 510.853, 52850.870 25/01/10,04:09:35,07,09,1, 11.9,1,1, -5.512, 10184.283, 510.842, 52850.877 25/01/10,04:09:35,08,09,1, 11.9,1,1, -5.512, 10184.269, 510.848, 52850.768 25/01/10,04:09:35,09,09,1, 11.9,1,1, -5.512, 10184.276, 510.820, 52850.811 25/01/10,04:09:35,10,09,1, 11.9,1,1, -5.512, 10184.240, 510.830, 52850.776 25/01/10,04:09:35,11,09,1, 11.9,1,1, -5.512, 10184.266, 510.831, 52850.851 25/01/10,04:09:35,12,09,1, 11.9,1,1, -5.512, 10184.249, 510.843, 52850.884 25/01/10,04:09:35,13,09,1, 11.9,1,1, -5.512, 10184.232, 510.837, 52850.800 25/01/10,04:09:35,14,09,1, 11.9,1,1, -5.512, 10184.243, 510.843, 52850.800 25/01/10,04:09:35,15,09,1, 11.9,1,1, -5.512, 10184.239, 510.844, 52850.661 25/01/10,04:09:35,16,09,1, 11.9,1,1, -5.512, 10184.201, 510.853, 52850.736 25/01/10,04:09:35,17,09,1, 11.9,1,1, -5.512, 10184.219, 510.851, 52850.737 25/01/10,04:09:35,18,09,1, 11.9,1,1, -5.512, 10184.203, 510.840, 52850.725 25/01/10,04:09:35,19,09,1, 11.9,1,1, -5.512, 10184.198, 510.840, 52850.661 25/01/10,04:09:36,00,09,1, 11.9,1,1, -5.515, 10184.195, 510.840, 52850.661 25/01/10,04:09:36,01,09,1, 11.9,1,1, -5.515, 10184.129, 510.878, 52850.834 25/01/10,04:09:36,02,09,1, 11.9,1,1, -5.515, 10184.108, 510.843, 52850.692 25/01/10,04:09:36,03,09,1, 11.9,1,1, -5.515, 10184.083, 510.891, 52850.750 25/01/10,04:09:36,04,09,1, 11.9,1,1, -5.515, 10184.091, 510.889, 52850.699 25/01/10,04:09:36,05,09,1, 11.9,1,1, -5.515, 10184.080, 510.883, 52850.617 25/01/10,04:09:36,06,09,1, 11.9,1,1, -5.515, 10184.049, 510.906, 52850.623 25/01/10,04:09:36,07,09,1, 11.9,1,1, -5.515, 10184.033, 510.909, 52850.594 25/01/10,04:09:36,08,09,1, 11.9,1,1, -5.515, 10184.007, 510.897, 52850.594 25/01/10,04:09:36,09,09,1, 11.9,1,1, -5.515, 10183.997, 510.937, 52850.571 25/01/10,04:09:36,10,09,1, 11.9,1,1, -5.515, 10183.960, 510.935, 52850.667 25/01/10,04:09:36,11,09,1, 11.9,1,1, -5.515, 10183.976, 510.934, 52850.670 25/01/10,04:09:36,12,09,1, 11.9,1,1, -5.515, 10183.934, 510.940, 52850.585 25/01/10,04:09:36,13,09,1, 11.9,1,1, -5.515, 10183.899, 510.962, 52850.627 25/01/10,04:09:36,14,09,1, 11.9,1,1, -5.515, 10183.894, 510.980, 52850.573 25/01/10,04:09:36,15,09,1, 11.9,1,1, -5.515, 10183.893, 510.983, 52850.572 25/01/10,04:09:36,16,09,1, 11.9,1,1, -5.515, 10183.870, 511.022, 52850.554 25/01/10,04:09:36,17,09,1, 11.9,1,1, -5.515, 10183.841, 511.005, 52850.500 25/01/10,04:09:36,18,09,1, 11.9,1,1, -5.515, 10183.835, 511.037, 52850.550 25/01/10,04:09:36,19,09,1, 11.9,1,1, -5.515, 10183.797, 511.062, 52850.561 25/01/10,04:09:37,00,09,1, 11.9,1,1, -5.512, 10183.794, 511.062, 52850.561 25/01/10,04:09:37,01,09,1, 11.9,1,1, -5.512, 10183.764, 511.109, 52850.541 25/01/10,04:09:37,02,09,1, 11.9,1,1, -5.512, 10183.744, 511.112, 52850.472 25/01/10,04:09:37,03,09,1, 11.9,1,1, -5.512, 10183.727, 511.141, 52850.419 25/01/10,04:09:37,04,09,1, 11.9,1,1, -5.512, 10183.723, 511.146, 52850.419 25/01/10,04:09:37,05,09,1, 11.9,1,1, -5.512, 10183.677, 511.156, 52850.391 25/01/10,04:09:37,06,09,1, 11.9,1,1, -5.512, 10183.683, 511.186, 52850.442 25/01/10,04:09:37,07,09,1, 11.9,1,1, -5.512, 10183.641, 511.217, 52850.479 25/01/10,04:09:37,08,09,1, 11.9,1,1, -5.512, 10183.617, 511.231, 52850.488 25/01/10,04:09:37,09,09,1, 11.9,1,1, -5.512, 10183.616, 511.255, 52850.495 25/01/10,04:09:37,10,09,1, 11.9,1,1, -5.512, 10183.592, 511.254, 52850.437 25/01/10,04:09:37,11,09,1, 11.9,1,1, -5.512, 10183.586, 511.275, 52850.352 25/01/10,04:09:37,12,09,1, 11.9,1,1, -5.512, 10183.586, 511.322, 52850.334 25/01/10,04:09:37,13,09,1, 11.9,1,1, -5.512, 10183.557, 511.329, 52850.365 25/01/10,04:09:37,14,09,1, 11.9,1,1, -5.512, 10183.546, 511.345, 52850.399 25/01/10,04:09:37,15,09,1, 11.9,1,1, -5.512, 10183.556, 511.352, 52850.382 25/01/10,04:09:37,16,09,1, 11.9,1,1, -5.512, 10183.522, 511.369, 52850.446 25/01/10,04:09:37,17,09,1, 11.9,1,1, -5.512, 10183.512, 511.383, 52850.390 25/01/10,04:09:37,18,09,1, 11.9,1,1, -5.512, 10183.515, 511.405, 52850.431 25/01/10,04:09:37,19,09,1, 11.9,1,1, -5.512, 10183.493, 511.401, 52850.335 25/01/10,04:09:38,00,09,1, 11.9,1,1, -5.516, 10183.486, 511.401, 52850.335 25/01/10,04:09:38,01,09,1, 11.9,1,1, -5.516, 10183.505, 511.441, 52850.370 25/01/10,04:09:38,02,09,1, 11.9,1,1, -5.516, 10183.495, 511.463, 52850.286 25/01/10,04:09:38,03,09,1, 11.9,1,1, -5.516, 10183.473, 511.467, 52850.348 25/01/10,04:09:38,04,09,1, 11.9,1,1, -5.516, 10183.472, 511.474, 52850.272 25/01/10,04:09:38,05,09,1, 11.9,1,1, -5.516, 10183.461, 511.474, 52850.296 25/01/10,04:09:38,06,09,1, 11.9,1,1, -5.516, 10183.452, 511.504, 52850.278 25/01/10,04:09:38,07,09,1, 11.9,1,1, -5.516, 10183.450, 511.511, 52850.267 25/01/10,04:09:38,08,09,1, 11.9,1,1, -5.516, 10183.432, 511.494, 52850.197 25/01/10,04:09:38,09,09,1, 11.9,1,1, -5.516, 10183.451, 511.504, 52850.257 25/01/10,04:09:38,10,09,1, 11.9,1,1, -5.516, 10183.439, 511.498, 52850.175 25/01/10,04:09:38,11,09,1, 11.9,1,1, -5.516, 10183.420, 511.516, 52850.173 25/01/10,04:09:38,12,09,1, 11.9,1,1, -5.516, 10183.447, 511.517, 52850.160 25/01/10,04:09:38,13,09,1, 11.9,1,1, -5.516, 10183.409, 511.538, 52850.253 25/01/10,04:09:38,14,09,1, 11.9,1,1, -5.516, 10183.422, 511.532, 52850.278 25/01/10,04:09:38,15,09,1, 11.9,1,1, -5.516, 10183.417, 511.542, 52850.235 25/01/10,04:09:38,16,09,1, 11.9,1,1, -5.516, 10183.423, 511.538, 52850.172 25/01/10,04:09:38,17,09,1, 11.9,1,1, -5.516, 10183.436, 511.534, 52850.089 25/01/10,04:09:38,18,09,1, 11.9,1,1, -5.516, 10183.417, 511.531, 52850.140 25/01/10,04:09:38,19,09,1, 11.9,1,1, -5.516, 10183.402, 511.548, 52849.988 25/01/10,04:09:39,00,09,1, 12.0,1,1, -5.512, 10183.394, 511.548, 52849.988 25/01/10,04:09:39,01,09,1, 12.0,1,1, -5.512, 10183.420, 511.516, 52850.084 25/01/10,04:09:39,02,09,1, 12.0,1,1, -5.512, 10183.422, 511.517, 52850.092 25/01/10,04:09:39,03,09,1, 12.0,1,1, -5.512, 10183.410, 511.518, 52850.103 25/01/10,04:09:39,04,09,1, 12.0,1,1, -5.512, 10183.396, 511.508, 52850.001 25/01/10,04:09:39,05,09,1, 12.0,1,1, -5.512, 10183.393, 511.490, 52849.976 25/01/10,04:09:39,06,09,1, 12.0,1,1, -5.512, 10183.414, 511.470, 52849.914 25/01/10,04:09:39,07,09,1, 12.0,1,1, -5.512, 10183.428, 511.455, 52849.882 25/01/10,04:09:39,08,09,1, 12.0,1,1, -5.512, 10183.377, 511.458, 52849.927 25/01/10,04:09:39,09,09,1, 12.0,1,1, -5.512, 10183.394, 511.447, 52849.817 25/01/10,04:09:39,10,09,1, 12.0,1,1, -5.512, 10183.402, 511.428, 52849.847 25/01/10,04:09:39,11,09,1, 12.0,1,1, -5.512, 10183.391, 511.436, 52849.840 25/01/10,04:09:39,12,09,1, 12.0,1,1, -5.512, 10183.384, 511.451, 52849.821 25/01/10,04:09:39,13,09,1, 12.0,1,1, -5.512, 10183.408, 511.430, 52849.855 25/01/10,04:09:39,14,09,1, 12.0,1,1, -5.512, 10183.386, 511.381, 52849.794 25/01/10,04:09:39,15,09,1, 12.0,1,1, -5.512, 10183.395, 511.421, 52849.767 25/01/10,04:09:39,16,09,1, 12.0,1,1, -5.512, 10183.387, 511.380, 52849.699 25/01/10,04:09:39,17,09,1, 12.0,1,1, -5.512, 10183.420, 511.374, 52849.693 25/01/10,04:09:39,18,09,1, 12.0,1,1, -5.512, 10183.398, 511.357, 52849.600 25/01/10,04:09:39,19,09,1, 12.0,1,1, -5.512, 10183.404, 511.370, 52849.608 25/01/10,04:09:40,00,09,1, 11.9,1,1, -5.516, 10183.402, 511.370, 52849.608 25/01/10,04:09:40,01,09,1, 11.9,1,1, -5.516, 10183.408, 511.346, 52849.729 25/01/10,04:09:40,02,09,1, 11.9,1,1, -5.516, 10183.385, 511.354, 52849.747 25/01/10,04:09:40,03,09,1, 11.9,1,1, -5.516, 10183.374, 511.352, 52849.606 25/01/10,04:09:40,04,09,1, 11.9,1,1, -5.516, 10183.374, 511.318, 52849.558 25/01/10,04:09:40,05,09,1, 11.9,1,1, -5.516, 10183.358, 511.333, 52849.480 25/01/10,04:09:40,06,09,1, 11.9,1,1, -5.516, 10183.375, 511.325, 52849.425 25/01/10,04:09:40,07,09,1, 11.9,1,1, -5.516, 10183.330, 511.307, 52849.433 25/01/10,04:09:40,08,09,1, 11.9,1,1, -5.516, 10183.362, 511.307, 52849.484 25/01/10,04:09:40,09,09,1, 11.9,1,1, -5.516, 10183.341, 511.296, 52849.492 25/01/10,04:09:40,10,09,1, 11.9,1,1, -5.516, 10183.356, 511.308, 52849.427 25/01/10,04:09:40,11,09,1, 11.9,1,1, -5.516, 10183.329, 511.298, 52849.433 25/01/10,04:09:40,12,09,1, 11.9,1,1, -5.516, 10183.317, 511.290, 52849.413 25/01/10,04:09:40,13,09,1, 11.9,1,1, -5.516, 10183.309, 511.265, 52849.297 25/01/10,04:09:40,14,09,1, 11.9,1,1, -5.516, 10183.305, 511.278, 52849.273 25/01/10,04:09:40,15,09,1, 11.9,1,1, -5.516, 10183.303, 511.262, 52849.296 25/01/10,04:09:40,16,09,1, 11.9,1,1, -5.516, 10183.296, 511.271, 52849.266 25/01/10,04:09:40,17,09,1, 11.9,1,1, -5.516, 10183.306, 511.256, 52849.281 25/01/10,04:09:40,18,09,1, 11.9,1,1, -5.516, 10183.277, 511.249, 52849.206 25/01/10,04:09:40,19,09,1, 11.9,1,1, -5.516, 10183.258, 511.252, 52849.256 25/01/10,04:09:41,00,09,1, 11.9,1,1, -5.515, 10183.252, 511.252, 52849.256 25/01/10,04:09:41,01,09,1, 11.9,1,1, -5.515, 10183.277, 511.248, 52849.182 25/01/10,04:09:41,02,09,1, 11.9,1,1, -5.515, 10183.233, 511.273, 52849.165 25/01/10,04:09:41,03,09,1, 11.9,1,1, -5.515, 10183.221, 511.268, 52849.122 25/01/10,04:09:41,04,09,1, 11.9,1,1, -5.515, 10183.238, 511.245, 52849.091 25/01/10,04:09:41,05,09,1, 11.9,1,1, -5.515, 10183.186, 511.281, 52849.066 25/01/10,04:09:41,06,09,1, 11.9,1,1, -5.515, 10183.200, 511.281, 52849.100 25/01/10,04:09:41,07,09,1, 11.9,1,1, -5.515, 10183.184, 511.292, 52849.110 25/01/10,04:09:41,08,09,1, 11.9,1,1, -5.515, 10183.177, 511.277, 52849.114 25/01/10,04:09:41,09,09,1, 11.9,1,1, -5.515, 10183.125, 511.275, 52849.109 25/01/10,04:09:41,10,09,1, 11.9,1,1, -5.515, 10183.128, 511.291, 52849.092 25/01/10,04:09:41,11,09,1, 11.9,1,1, -5.515, 10183.130, 511.262, 52849.013 25/01/10,04:09:41,12,09,1, 11.9,1,1, -5.515, 10183.090, 511.251, 52848.975 25/01/10,04:09:41,13,09,1, 11.9,1,1, -5.515, 10183.106, 511.265, 52848.927 25/01/10,04:09:41,14,09,1, 11.9,1,1, -5.515, 10183.104, 511.291, 52848.971 25/01/10,04:09:41,15,09,1, 11.9,1,1, -5.515, 10183.073, 511.272, 52849.015 25/01/10,04:09:41,16,09,1, 11.9,1,1, -5.515, 10183.047, 511.271, 52849.029 25/01/10,04:09:41,17,09,1, 11.9,1,1, -5.515, 10183.028, 511.298, 52849.024 25/01/10,04:09:41,18,09,1, 11.9,1,1, -5.515, 10183.032, 511.297, 52848.972 25/01/10,04:09:41,19,09,1, 11.9,1,1, -5.515, 10183.032, 511.285, 52848.992 25/01/10,04:09:42,00,09,1, 11.9,1,1, -5.516, 10183.027, 511.285, 52848.992 25/01/10,04:09:42,01,09,1, 11.9,1,1, -5.516, 10182.993, 511.286, 52848.935 25/01/10,04:09:42,02,09,1, 11.9,1,1, -5.516, 10182.973, 511.284, 52848.945 25/01/10,04:09:42,03,09,1, 11.9,1,1, -5.516, 10182.958, 511.273, 52848.865 25/01/10,04:09:42,04,09,1, 11.9,1,1, -5.516, 10182.961, 511.272, 52848.893 25/01/10,04:09:42,05,09,1, 11.9,1,1, -5.516, 10182.935, 511.263, 52848.896 25/01/10,04:09:42,06,09,1, 11.9,1,1, -5.516, 10182.916, 511.264, 52848.820 25/01/10,04:09:42,07,09,1, 11.9,1,1, -5.516, 10182.894, 511.231, 52848.670 25/01/10,04:09:42,08,09,1, 11.9,1,1, -5.516, 10182.865, 511.251, 52848.759 25/01/10,04:09:42,09,09,1, 11.9,1,1, -5.516, 10182.863, 511.221, 52848.803 25/01/10,04:09:42,10,09,1, 11.9,1,1, -5.516, 10182.825, 511.264, 52848.848 25/01/10,04:09:42,11,09,1, 11.9,1,1, -5.516, 10182.827, 511.244, 52848.724 25/01/10,04:09:42,12,09,1, 11.9,1,1, -5.516, 10182.774, 511.262, 52848.678 25/01/10,04:09:42,13,09,1, 11.9,1,1, -5.516, 10182.759, 511.231, 52848.700 25/01/10,04:09:42,14,09,1, 11.9,1,1, -5.516, 10182.764, 511.244, 52848.799 25/01/10,04:09:42,15,09,1, 11.9,1,1, -5.516, 10182.727, 511.228, 52848.698 25/01/10,04:09:42,16,09,1, 11.9,1,1, -5.516, 10182.726, 511.261, 52848.707 25/01/10,04:09:42,17,09,1, 11.9,1,1, -5.516, 10182.711, 511.242, 52848.734 25/01/10,04:09:42,18,09,1, 11.9,1,1, -5.516, 10182.703, 511.235, 52848.630 25/01/10,04:09:42,19,09,1, 11.9,1,1, -5.516, 10182.701, 511.228, 52848.635 25/01/10,04:09:43,00,10,1, 11.9,1,1, -5.514, 10182.693, 511.228, 52848.635 25/01/10,04:09:43,01,10,1, 11.9,1,1, -5.514, 10182.690, 511.242, 52848.610 25/01/10,04:09:43,02,10,1, 11.9,1,1, -5.514, 10182.643, 511.259, 52848.627 25/01/10,04:09:43,03,10,1, 11.9,1,1, -5.514, 10182.646, 511.243, 52848.677 25/01/10,04:09:43,04,10,1, 11.9,1,1, -5.514, 10182.655, 511.254, 52848.597 25/01/10,04:09:43,05,10,1, 11.9,1,1, -5.514, 10182.617, 511.269, 52848.675 25/01/10,04:09:43,06,10,1, 11.9,1,1, -5.514, 10182.620, 511.257, 52848.594 25/01/10,04:09:43,07,10,1, 11.9,1,1, -5.514, 10182.623, 511.272, 52848.566 25/01/10,04:09:43,08,10,1, 11.9,1,1, -5.514, 10182.624, 511.284, 52848.591 25/01/10,04:09:43,09,10,1, 11.9,1,1, -5.514, 10182.618, 511.281, 52848.541 25/01/10,04:09:43,10,10,1, 11.9,1,1, -5.514, 10182.620, 511.288, 52848.549 25/01/10,04:09:43,11,10,1, 11.9,1,1, -5.514, 10182.625, 511.318, 52848.570 25/01/10,04:09:43,12,10,1, 11.9,1,1, -5.514, 10182.633, 511.308, 52848.551 25/01/10,04:09:43,13,10,1, 11.9,1,1, -5.514, 10182.626, 511.323, 52848.488 25/01/10,04:09:43,14,10,1, 11.9,1,1, -5.514, 10182.622, 511.315, 52848.495 25/01/10,04:09:43,15,10,1, 11.9,1,1, -5.514, 10182.640, 511.343, 52848.527 25/01/10,04:09:43,16,10,1, 11.9,1,1, -5.514, 10182.653, 511.340, 52848.476 25/01/10,04:09:43,17,10,1, 11.9,1,1, -5.514, 10182.657, 511.362, 52848.539 25/01/10,04:09:43,18,10,1, 11.9,1,1, -5.514, 10182.659, 511.382, 52848.503 25/01/10,04:09:43,19,10,1, 11.9,1,1, -5.514, 10182.659, 511.390, 52848.528 25/01/10,04:09:44,00,08,1, 12.0,1,1, -5.514, 10182.651, 511.390, 52848.528 25/01/10,04:09:44,01,08,1, 12.0,1,1, -5.514, 10182.659, 511.419, 52848.443 25/01/10,04:09:44,02,08,1, 12.0,1,1, -5.514, 10182.641, 511.408, 52848.532 25/01/10,04:09:44,03,08,1, 12.0,1,1, -5.514, 10182.634, 511.420, 52848.509 25/01/10,04:09:44,04,08,1, 12.0,1,1, -5.514, 10182.656, 511.420, 52848.396 25/01/10,04:09:44,05,08,1, 12.0,1,1, -5.514, 10182.676, 511.436, 52848.407 25/01/10,04:09:44,06,08,1, 12.0,1,1, -5.514, 10182.642, 511.461, 52848.332 25/01/10,04:09:44,07,08,1, 12.0,1,1, -5.514, 10182.663, 511.448, 52848.286 25/01/10,04:09:44,08,08,1, 12.0,1,1, -5.514, 10182.660, 511.457, 52848.336 25/01/10,04:09:44,09,08,1, 12.0,1,1, -5.514, 10182.669, 511.490, 52848.340 25/01/10,04:09:44,10,08,1, 12.0,1,1, -5.514, 10182.639, 511.516, 52848.408 25/01/10,04:09:44,11,08,1, 12.0,1,1, -5.514, 10182.635, 511.540, 52848.361 25/01/10,04:09:44,12,08,1, 12.0,1,1, -5.514, 10182.635, 511.506, 52848.295 25/01/10,04:09:44,13,08,1, 12.0,1,1, -5.514, 10182.650, 511.532, 52848.051 25/01/10,04:09:44,14,08,1, 12.0,1,1, -5.514, 10182.600, 511.561, 52848.196 25/01/10,04:09:44,15,08,1, 12.0,1,1, -5.514, 10182.601, 511.588, 52848.272 25/01/10,04:09:44,16,08,1, 12.0,1,1, -5.514, 10182.613, 511.578, 52848.212 25/01/10,04:09:44,17,08,1, 12.0,1,1, -5.514, 10182.587, 511.602, 52848.246 25/01/10,04:09:44,18,08,1, 12.0,1,1, -5.514, 10182.599, 511.590, 52848.215 25/01/10,04:09:44,19,08,1, 12.0,1,1, -5.514, 10182.590, 511.649, 52848.241 25/01/10,04:09:45,00,08,1, 11.8,1,1, -5.513, 10182.585, 511.649, 52848.241 25/01/10,04:09:45,01,08,1, 11.8,1,1, -5.513, 10182.553, 511.650, 52848.120 25/01/10,04:09:45,02,08,1, 11.8,1,1, -5.513, 10182.583, 511.688, 52848.135 25/01/10,04:09:45,03,08,1, 11.8,1,1, -5.513, 10182.561, 511.695, 52848.106 25/01/10,04:09:45,04,08,1, 11.8,1,1, -5.513, 10182.541, 511.713, 52848.134 25/01/10,04:09:45,05,08,1, 11.8,1,1, -5.513, 10182.573, 511.729, 52848.016 25/01/10,04:09:45,06,08,1, 11.8,1,1, -5.513, 10182.511, 511.755, 52848.106 25/01/10,04:09:45,07,08,1, 11.8,1,1, -5.513, 10182.492, 511.769, 52848.156 25/01/10,04:09:45,08,08,1, 11.8,1,1, -5.513, 10182.499, 511.791, 52848.128 25/01/10,04:09:45,09,08,1, 11.8,1,1, -5.513, 10182.501, 511.813, 52848.114 25/01/10,04:09:45,10,08,1, 11.8,1,1, -5.513, 10182.489, 511.805, 52848.047 25/01/10,04:09:45,11,08,1, 11.8,1,1, -5.513, 10182.473, 511.819, 52848.034 25/01/10,04:09:45,12,08,1, 11.8,1,1, -5.513, 10182.488, 511.843, 52847.974 25/01/10,04:09:45,13,08,1, 11.8,1,1, -5.513, 10182.471, 511.860, 52847.965 25/01/10,04:09:45,14,08,1, 11.8,1,1, -5.513, 10182.465, 511.873, 52847.944 25/01/10,04:09:45,15,08,1, 11.8,1,1, -5.513, 10182.450, 511.896, 52847.975 25/01/10,04:09:45,16,08,1, 11.8,1,1, -5.513, 10182.428, 511.915, 52848.010 25/01/10,04:09:45,17,08,1, 11.8,1,1, -5.513, 10182.450, 511.927, 52848.000 25/01/10,04:09:45,18,08,1, 11.8,1,1, -5.513, 10182.419, 511.938, 52848.000 25/01/10,04:09:45,19,08,1, 11.8,1,1, -5.513, 10182.424, 511.949, 52847.929 25/01/10,04:09:46,00,08,1, 12.0,1,1, -5.512, 10182.418, 511.949, 52847.929 25/01/10,04:09:46,01,08,1, 12.0,1,1, -5.512, 10182.363, 511.976, 52847.828 25/01/10,04:09:46,02,08,1, 12.0,1,1, -5.512, 10182.374, 512.003, 52847.830 25/01/10,04:09:46,03,08,1, 12.0,1,1, -5.512, 10182.334, 511.988, 52847.877 25/01/10,04:09:46,04,08,1, 12.0,1,1, -5.512, 10182.341, 512.003, 52847.852 25/01/10,04:09:46,05,08,1, 12.0,1,1, -5.512, 10182.317, 512.021, 52847.867 25/01/10,04:09:46,06,08,1, 12.0,1,1, -5.512, 10182.318, 512.039, 52847.860 25/01/10,04:09:46,07,08,1, 12.0,1,1, -5.512, 10182.291, 512.049, 52847.811 25/01/10,04:09:46,08,08,1, 12.0,1,1, -5.512, 10182.280, 512.065, 52847.731 25/01/10,04:09:46,09,08,1, 12.0,1,1, -5.512, 10182.259, 512.058, 52847.713 25/01/10,04:09:46,10,08,1, 12.0,1,1, -5.512, 10182.243, 512.069, 52847.699 25/01/10,04:09:46,11,08,1, 12.0,1,1, -5.512, 10182.259, 512.099, 52847.722 25/01/10,04:09:46,12,08,1, 12.0,1,1, -5.512, 10182.254, 512.080, 52847.774 25/01/10,04:09:46,13,08,1, 12.0,1,1, -5.512, 10182.239, 512.095, 52847.724 25/01/10,04:09:46,14,08,1, 12.0,1,1, -5.512, 10182.211, 512.127, 52847.720 25/01/10,04:09:46,15,08,1, 12.0,1,1, -5.512, 10182.221, 512.134, 52847.712 25/01/10,04:09:46,16,08,1, 12.0,1,1, -5.512, 10182.206, 512.120, 52847.684 25/01/10,04:09:46,17,08,1, 12.0,1,1, -5.512, 10182.197, 512.137, 52847.634 25/01/10,04:09:46,18,08,1, 12.0,1,1, -5.512, 10182.202, 512.134, 52847.525 25/01/10,04:09:46,19,08,1, 12.0,1,1, -5.512, 10182.191, 512.136, 52847.545 25/01/10,04:09:47,00,09,1, 12.0,1,1, -5.514, 10182.184, 512.136, 52847.545 25/01/10,04:09:47,01,09,1, 12.0,1,1, -5.514, 10182.209, 512.170, 52847.511 25/01/10,04:09:47,02,09,1, 12.0,1,1, -5.514, 10182.173, 512.157, 52847.529 25/01/10,04:09:47,03,09,1, 12.0,1,1, -5.514, 10182.179, 512.162, 52847.560 25/01/10,04:09:47,04,09,1, 12.0,1,1, -5.514, 10182.157, 512.188, 52847.528 25/01/10,04:09:47,05,09,1, 12.0,1,1, -5.514, 10182.154, 512.197, 52847.546 25/01/10,04:09:47,06,09,1, 12.0,1,1, -5.514, 10182.135, 512.217, 52847.502 25/01/10,04:09:47,07,09,1, 12.0,1,1, -5.514, 10182.134, 512.220, 52847.442 25/01/10,04:09:47,08,09,1, 12.0,1,1, -5.514, 10182.127, 512.238, 52847.404 25/01/10,04:09:47,09,09,1, 12.0,1,1, -5.514, 10182.125, 512.240, 52847.399 25/01/10,04:09:47,10,09,1, 12.0,1,1, -5.514, 10182.131, 512.227, 52847.391 25/01/10,04:09:47,11,09,1, 12.0,1,1, -5.514, 10182.137, 512.243, 52847.407 25/01/10,04:09:47,12,09,1, 12.0,1,1, -5.514, 10182.124, 512.275, 52847.368 25/01/10,04:09:47,13,09,1, 12.0,1,1, -5.514, 10182.129, 512.288, 52847.410 25/01/10,04:09:47,14,09,1, 12.0,1,1, -5.514, 10182.135, 512.283, 52847.310 25/01/10,04:09:47,15,09,1, 12.0,1,1, -5.514, 10182.158, 512.282, 52847.280 25/01/10,04:09:47,16,09,1, 12.0,1,1, -5.514, 10182.172, 512.293, 52847.244 25/01/10,04:09:47,17,09,1, 12.0,1,1, -5.514, 10182.168, 512.297, 52847.290 25/01/10,04:09:47,18,09,1, 12.0,1,1, -5.514, 10182.175, 512.324, 52847.261 25/01/10,04:09:47,19,09,1, 12.0,1,1, -5.514, 10182.193, 512.312, 52847.274 25/01/10,04:09:48,00,08,1, 11.9,1,1, -5.512, 10182.192, 512.312, 52847.274 25/01/10,04:09:48,01,08,1, 11.9,1,1, -5.512, 10182.196, 512.341, 52847.209 25/01/10,04:09:48,02,08,1, 11.9,1,1, -5.512, 10182.213, 512.330, 52847.180 25/01/10,04:09:48,03,08,1, 11.9,1,1, -5.512, 10182.240, 512.326, 52847.322 25/01/10,04:09:48,04,08,1, 11.9,1,1, -5.512, 10182.203, 512.326, 52847.084 25/01/10,04:09:48,05,08,1, 11.9,1,1, -5.512, 10182.208, 512.326, 52847.002 25/01/10,04:09:48,06,08,1, 11.9,1,1, -5.512, 10182.187, 512.352, 52847.086 25/01/10,04:09:48,07,08,1, 11.9,1,1, -5.512, 10182.230, 512.353, 52847.077 25/01/10,04:09:48,08,08,1, 11.9,1,1, -5.512, 10182.235, 512.384, 52847.075 25/01/10,04:09:48,09,08,1, 11.9,1,1, -5.512, 10182.258, 512.388, 52847.117 25/01/10,04:09:48,10,08,1, 11.9,1,1, -5.512, 10182.242, 512.380, 52847.109 25/01/10,04:09:48,11,08,1, 11.9,1,1, -5.512, 10182.283, 512.396, 52847.094 25/01/10,04:09:48,12,08,1, 11.9,1,1, -5.512, 10182.262, 512.411, 52847.094 25/01/10,04:09:48,13,08,1, 11.9,1,1, -5.512, 10182.285, 512.399, 52847.019 25/01/10,04:09:48,14,08,1, 11.9,1,1, -5.512, 10182.295, 512.415, 52847.009 25/01/10,04:09:48,15,08,1, 11.9,1,1, -5.512, 10182.290, 512.388, 52846.923 25/01/10,04:09:48,16,08,1, 11.9,1,1, -5.512, 10182.315, 512.384, 52846.889 25/01/10,04:09:48,17,08,1, 11.9,1,1, -5.512, 10182.301, 512.416, 52846.963 25/01/10,04:09:48,18,08,1, 11.9,1,1, -5.512, 10182.325, 512.403, 52846.957 25/01/10,04:09:48,19,08,1, 11.9,1,1, -5.512, 10182.300, 512.390, 52846.935 25/01/10,04:09:49,00,08,1, 11.9,1,1, -5.515, 10182.292, 512.390, 52846.935 25/01/10,04:09:49,01,08,1, 11.9,1,1, -5.515, 10182.347, 512.403, 52846.868 25/01/10,04:09:49,02,08,1, 11.9,1,1, -5.515, 10182.338, 512.398, 52846.863 25/01/10,04:09:49,03,08,1, 11.9,1,1, -5.515, 10182.371, 512.407, 52846.906 25/01/10,04:09:49,04,08,1, 11.9,1,1, -5.515, 10182.346, 512.425, 52846.899 25/01/10,04:09:49,05,08,1, 11.9,1,1, -5.515, 10182.349, 512.417, 52846.880 25/01/10,04:09:49,06,08,1, 11.9,1,1, -5.515, 10182.359, 512.408, 52846.834 25/01/10,04:09:49,07,08,1, 11.9,1,1, -5.515, 10182.359, 512.423, 52846.829 25/01/10,04:09:49,08,08,1, 11.9,1,1, -5.515, 10182.351, 512.428, 52846.878 25/01/10,04:09:49,09,08,1, 11.9,1,1, -5.515, 10182.374, 512.456, 52846.800 25/01/10,04:09:49,10,08,1, 11.9,1,1, -5.515, 10182.383, 512.425, 52846.843 25/01/10,04:09:49,11,08,1, 11.9,1,1, -5.515, 10182.365, 512.415, 52846.752 25/01/10,04:09:49,12,08,1, 11.9,1,1, -5.515, 10182.344, 512.445, 52846.759 25/01/10,04:09:49,13,08,1, 11.9,1,1, -5.515, 10182.368, 512.447, 52846.665 25/01/10,04:09:49,14,08,1, 11.9,1,1, -5.515, 10182.349, 512.431, 52846.699 25/01/10,04:09:49,15,08,1, 11.9,1,1, -5.515, 10182.384, 512.446, 52846.807 25/01/10,04:09:49,16,08,1, 11.9,1,1, -5.515, 10182.372, 512.432, 52846.799 25/01/10,04:09:49,17,08,1, 11.9,1,1, -5.515, 10182.366, 512.424, 52846.826 25/01/10,04:09:49,18,08,1, 11.9,1,1, -5.515, 10182.362, 512.465, 52846.986 25/01/10,04:09:49,19,08,1, 11.9,1,1, -5.515, 10182.391, 512.452, 52846.635 25/01/10,04:09:50,00,08,1, 11.9,1,1, -5.513, 10182.384, 512.452, 52846.635 25/01/10,04:09:50,01,08,1, 11.9,1,1, -5.513, 10182.351, 512.441, 52846.665 25/01/10,04:09:50,02,08,1, 11.9,1,1, -5.513, 10182.357, 512.438, 52846.592 25/01/10,04:09:50,03,08,1, 11.9,1,1, -5.513, 10182.382, 512.405, 52846.628 25/01/10,04:09:50,04,08,1, 11.9,1,1, -5.513, 10182.369, 512.450, 52846.664 25/01/10,04:09:50,05,08,1, 11.9,1,1, -5.513, 10182.366, 512.433, 52846.682 25/01/10,04:09:50,06,08,1, 11.9,1,1, -5.513, 10182.346, 512.414, 52846.609 25/01/10,04:09:50,07,08,1, 11.9,1,1, -5.513, 10182.344, 512.450, 52846.616 25/01/10,04:09:50,08,08,1, 11.9,1,1, -5.513, 10182.349, 512.446, 52846.562 25/01/10,04:09:50,09,08,1, 11.9,1,1, -5.513, 10182.319, 512.455, 52846.514 25/01/10,04:09:50,10,08,1, 11.9,1,1, -5.513, 10182.327, 512.464, 52846.513 25/01/10,04:09:50,11,08,1, 11.9,1,1, -5.513, 10182.316, 512.459, 52846.496 25/01/10,04:09:50,12,08,1, 11.9,1,1, -5.513, 10182.314, 512.451, 52846.574 25/01/10,04:09:50,13,08,1, 11.9,1,1, -5.513, 10182.316, 512.483, 52846.620 25/01/10,04:09:50,14,08,1, 11.9,1,1, -5.513, 10182.288, 512.466, 52846.514 25/01/10,04:09:50,15,08,1, 11.9,1,1, -5.513, 10182.285, 512.469, 52846.566 25/01/10,04:09:50,16,08,1, 11.9,1,1, -5.513, 10182.284, 512.486, 52846.519 25/01/10,04:09:50,17,08,1, 11.9,1,1, -5.513, 10182.273, 512.468, 52846.439 25/01/10,04:09:50,18,08,1, 11.9,1,1, -5.513, 10182.253, 512.458, 52846.439 25/01/10,04:09:50,19,08,1, 11.9,1,1, -5.513, 10182.251, 512.467, 52846.410 25/01/10,04:09:51,00,08,1, 11.9,1,1, -5.515, 10182.251, 512.467, 52846.410 25/01/10,04:09:51,01,08,1, 11.9,1,1, -5.515, 10182.223, 512.436, 52846.395 25/01/10,04:09:51,02,08,1, 11.9,1,1, -5.515, 10182.219, 512.447, 52846.415 25/01/10,04:09:51,03,08,1, 11.9,1,1, -5.515, 10182.211, 512.433, 52846.445 25/01/10,04:09:51,04,08,1, 11.9,1,1, -5.515, 10182.213, 512.421, 52846.458 25/01/10,04:09:51,05,08,1, 11.9,1,1, -5.515, 10182.185, 512.414, 52846.400 25/01/10,04:09:51,06,08,1, 11.9,1,1, -5.515, 10182.175, 512.402, 52846.400 25/01/10,04:09:51,07,08,1, 11.9,1,1, -5.515, 10182.160, 512.390, 52846.323 25/01/10,04:09:51,08,08,1, 11.9,1,1, -5.515, 10182.145, 512.362, 52846.363 25/01/10,04:09:51,09,08,1, 11.9,1,1, -5.515, 10182.158, 512.340, 52846.270 25/01/10,04:09:51,10,08,1, 11.9,1,1, -5.515, 10182.114, 512.350, 52846.330 25/01/10,04:09:51,11,08,1, 11.9,1,1, -5.515, 10182.075, 512.335, 52846.356 25/01/10,04:09:51,12,08,1, 11.9,1,1, -5.515, 10182.092, 512.289, 52846.317 25/01/10,04:09:51,13,08,1, 11.9,1,1, -5.515, 10182.074, 512.282, 52846.313 25/01/10,04:09:51,14,08,1, 11.9,1,1, -5.515, 10182.033, 512.253, 52846.254 25/01/10,04:09:51,15,08,1, 11.9,1,1, -5.515, 10182.015, 512.261, 52846.217 25/01/10,04:09:51,16,08,1, 11.9,1,1, -5.515, 10181.993, 512.186, 52846.189 25/01/10,04:09:51,17,08,1, 11.9,1,1, -5.515, 10181.982, 512.181, 52846.183 25/01/10,04:09:51,18,08,1, 11.9,1,1, -5.515, 10181.955, 512.173, 52846.232 25/01/10,04:09:51,19,08,1, 11.9,1,1, -5.515, 10181.944, 512.147, 52846.227 25/01/10,04:09:52,00,08,1, 11.9,1,1, -5.515, 10181.942, 512.147, 52846.227 25/01/10,04:09:52,01,08,1, 11.9,1,1, -5.515, 10181.868, 512.083, 52846.143 25/01/10,04:09:52,02,08,1, 11.9,1,1, -5.515, 10181.852, 512.059, 52846.120 25/01/10,04:09:52,03,08,1, 11.9,1,1, -5.515, 10181.814, 512.002, 52846.076 25/01/10,04:09:52,04,08,1, 11.9,1,1, -5.515, 10181.807, 511.963, 52846.059 25/01/10,04:09:52,05,08,1, 11.9,1,1, -5.515, 10181.798, 511.952, 52845.986 25/01/10,04:09:52,06,08,1, 11.9,1,1, -5.515, 10181.783, 511.898, 52846.041 25/01/10,04:09:52,07,08,1, 11.9,1,1, -5.515, 10181.735, 511.874, 52846.242 25/01/10,04:09:52,08,08,1, 11.9,1,1, -5.515, 10181.726, 511.838, 52845.984 25/01/10,04:09:52,09,08,1, 11.9,1,1, -5.515, 10181.708, 511.822, 52845.998 25/01/10,04:09:52,10,08,1, 11.9,1,1, -5.515, 10181.699, 511.785, 52845.967 25/01/10,04:09:52,11,08,1, 11.9,1,1, -5.515, 10181.673, 511.755, 52845.970 25/01/10,04:09:52,12,08,1, 11.9,1,1, -5.515, 10181.638, 511.705, 52845.949 25/01/10,04:09:52,13,08,1, 11.9,1,1, -5.515, 10181.631, 511.651, 52845.943 25/01/10,04:09:52,14,08,1, 11.9,1,1, -5.515, 10181.609, 511.618, 52845.857 25/01/10,04:09:52,15,08,1, 11.9,1,1, -5.515, 10181.611, 511.574, 52845.924 25/01/10,04:09:52,16,08,1, 11.9,1,1, -5.515, 10181.615, 511.541, 52845.795 25/01/10,04:09:52,17,08,1, 11.9,1,1, -5.515, 10181.560, 511.481, 52845.830 25/01/10,04:09:52,18,08,1, 11.9,1,1, -5.515, 10181.576, 511.446, 52845.916 25/01/10,04:09:52,19,08,1, 11.9,1,1, -5.515, 10181.561, 511.430, 52845.820 25/01/10,04:09:53,00,08,1, 11.9,1,1, -5.514, 10181.558, 511.430, 52845.820 25/01/10,04:09:53,01,08,1, 11.9,1,1, -5.514, 10181.503, 511.317, 52845.837 25/01/10,04:09:53,02,08,1, 11.9,1,1, -5.514, 10181.504, 511.272, 52845.662 25/01/10,04:09:53,03,08,1, 11.9,1,1, -5.514, 10181.480, 511.227, 52845.667 25/01/10,04:09:53,04,08,1, 11.9,1,1, -5.514, 10181.481, 511.178, 52845.701 25/01/10,04:09:53,05,08,1, 11.9,1,1, -5.514, 10181.448, 511.137, 52845.658 25/01/10,04:09:53,06,08,1, 11.9,1,1, -5.514, 10181.454, 511.102, 52845.686 25/01/10,04:09:53,07,08,1, 11.9,1,1, -5.514, 10181.412, 511.019, 52845.686 25/01/10,04:09:53,08,08,1, 11.9,1,1, -5.514, 10181.436, 510.983, 52845.590 25/01/10,04:09:53,09,08,1, 11.9,1,1, -5.514, 10181.422, 510.930, 52845.512 25/01/10,04:09:53,10,08,1, 11.9,1,1, -5.514, 10181.380, 510.883, 52845.483 25/01/10,04:09:53,11,08,1, 11.9,1,1, -5.514, 10181.382, 510.825, 52845.347 25/01/10,04:09:53,12,08,1, 11.9,1,1, -5.514, 10181.354, 510.753, 52845.343 25/01/10,04:09:53,13,08,1, 11.9,1,1, -5.514, 10181.364, 510.716, 52845.402 25/01/10,04:09:53,14,08,1, 11.9,1,1, -5.514, 10181.320, 510.668, 52845.484 25/01/10,04:09:53,15,08,1, 11.9,1,1, -5.514, 10181.332, 510.610, 52845.299 25/01/10,04:09:53,16,08,1, 11.9,1,1, -5.514, 10181.290, 510.541, 52845.452 25/01/10,04:09:53,17,08,1, 11.9,1,1, -5.514, 10181.304, 510.502, 52845.261 25/01/10,04:09:53,18,08,1, 11.9,1,1, -5.514, 10181.280, 510.446, 52845.267 25/01/10,04:09:53,19,08,1, 11.9,1,1, -5.514, 10181.291, 510.396, 52845.273 25/01/10,04:09:54,00,07,1, 11.9,1,1, -5.515, 10181.291, 510.396, 52845.273 25/01/10,04:09:54,01,07,1, 11.9,1,1, -5.515, 10181.266, 510.295, 52845.118 25/01/10,04:09:54,02,07,1, 11.9,1,1, -5.515, 10181.260, 510.221, 52845.117 25/01/10,04:09:54,03,07,1, 11.9,1,1, -5.515, 10181.253, 510.182, 52845.090 25/01/10,04:09:54,04,07,1, 11.9,1,1, -5.515, 10181.229, 510.153, 52845.096 25/01/10,04:09:54,05,07,1, 11.9,1,1, -5.515, 10181.245, 510.103, 52845.123 25/01/10,04:09:54,06,07,1, 11.9,1,1, -5.515, 10181.222, 510.070, 52845.072 25/01/10,04:09:54,07,07,1, 11.9,1,1, -5.515, 10181.217, 510.016, 52845.054 25/01/10,04:09:54,08,07,1, 11.9,1,1, -5.515, 10181.204, 509.948, 52844.986 25/01/10,04:09:54,09,07,1, 11.9,1,1, -5.515, 10181.230, 509.899, 52844.924 25/01/10,04:09:54,10,07,1, 11.9,1,1, -5.515, 10181.185, 509.846, 52844.865 25/01/10,04:09:54,11,07,1, 11.9,1,1, -5.515, 10181.214, 509.806, 52844.878 25/01/10,04:09:54,12,07,1, 11.9,1,1, -5.515, 10181.187, 509.765, 52844.919 25/01/10,04:09:54,13,07,1, 11.9,1,1, -5.515, 10181.188, 509.720, 52844.634 25/01/10,04:09:54,14,07,1, 11.9,1,1, -5.515, 10181.135, 509.700, 52844.941 25/01/10,04:09:54,15,07,1, 11.9,1,1, -5.515, 10181.164, 509.632, 52844.853 25/01/10,04:09:54,16,07,1, 11.9,1,1, -5.515, 10181.142, 509.591, 52844.758 25/01/10,04:09:54,17,07,1, 11.9,1,1, -5.515, 10181.164, 509.560, 52844.740 25/01/10,04:09:54,18,07,1, 11.9,1,1, -5.515, 10181.170, 509.529, 52844.736 25/01/10,04:09:54,19,07,1, 11.9,1,1, -5.515, 10181.169, 509.487, 52844.737 25/01/10,04:09:55,00,07,1, 11.9,1,1, -5.516, 10181.166, 509.487, 52844.737 25/01/10,04:09:55,01,07,1, 11.9,1,1, -5.516, 10181.155, 509.423, 52844.740 25/01/10,04:09:55,02,07,1, 11.9,1,1, -5.516, 10181.162, 509.388, 52844.712 25/01/10,04:09:55,03,07,1, 11.9,1,1, -5.516, 10181.165, 509.344, 52844.709 25/01/10,04:09:55,04,07,1, 11.9,1,1, -5.516, 10181.197, 509.305, 52844.652 25/01/10,04:09:55,05,07,1, 11.9,1,1, -5.516, 10181.177, 509.308, 52844.642 25/01/10,04:09:55,06,07,1, 11.9,1,1, -5.516, 10181.181, 509.271, 52844.592 25/01/10,04:09:55,07,07,1, 11.9,1,1, -5.516, 10181.165, 509.238, 52844.620 25/01/10,04:09:55,08,07,1, 11.9,1,1, -5.516, 10181.183, 509.205, 52844.567 25/01/10,04:09:55,09,07,1, 11.9,1,1, -5.516, 10181.187, 509.180, 52844.531 25/01/10,04:09:55,10,07,1, 11.9,1,1, -5.516, 10181.172, 509.170, 52844.481 25/01/10,04:09:55,11,07,1, 11.9,1,1, -5.516, 10181.180, 509.134, 52844.551 25/01/10,04:09:55,12,07,1, 11.9,1,1, -5.516, 10181.214, 509.101, 52844.484 25/01/10,04:09:55,13,07,1, 11.9,1,1, -5.516, 10181.189, 509.084, 52844.541 25/01/10,04:09:55,14,07,1, 11.9,1,1, -5.516, 10181.190, 509.068, 52844.544 25/01/10,04:09:55,15,07,1, 11.9,1,1, -5.516, 10181.186, 509.035, 52844.491 25/01/10,04:09:55,16,07,1, 11.9,1,1, -5.516, 10181.211, 509.026, 52844.480 25/01/10,04:09:55,17,07,1, 11.9,1,1, -5.516, 10181.208, 508.970, 52844.496 25/01/10,04:09:55,18,07,1, 11.9,1,1, -5.516, 10181.249, 508.939, 52844.412 25/01/10,04:09:55,19,07,1, 11.9,1,1, -5.516, 10181.226, 508.909, 52844.340 25/01/10,04:09:56,00,08,1, 11.9,1,1, -5.515, 10181.224, 508.909, 52844.340 25/01/10,04:09:56,01,08,1, 11.9,1,1, -5.515, 10181.227, 508.857, 52844.476 25/01/10,04:09:56,02,08,1, 11.9,1,1, -5.515, 10181.209, 508.809, 52844.422 25/01/10,04:09:56,03,08,1, 11.9,1,1, -5.515, 10181.219, 508.770, 52844.373 25/01/10,04:09:56,04,08,1, 11.9,1,1, -5.515, 10181.232, 508.749, 52844.350 25/01/10,04:09:56,05,08,1, 11.9,1,1, -5.515, 10181.239, 508.690, 52844.313 25/01/10,04:09:56,06,08,1, 11.9,1,1, -5.515, 10181.239, 508.681, 52844.260 25/01/10,04:09:56,07,08,1, 11.9,1,1, -5.515, 10181.232, 508.641, 52844.301 25/01/10,04:09:56,08,08,1, 11.9,1,1, -5.515, 10181.216, 508.609, 52844.345 25/01/10,04:09:56,09,08,1, 11.9,1,1, -5.515, 10181.238, 508.588, 52844.586 25/01/10,04:09:56,10,08,1, 11.9,1,1, -5.515, 10181.268, 508.517, 52844.193 25/01/10,04:09:56,11,08,1, 11.9,1,1, -5.515, 10181.246, 508.483, 52844.190 25/01/10,04:09:56,12,08,1, 11.9,1,1, -5.515, 10181.212, 508.447, 52844.207 25/01/10,04:09:56,13,08,1, 11.9,1,1, -5.515, 10181.226, 508.428, 52844.170 25/01/10,04:09:56,14,08,1, 11.9,1,1, -5.515, 10181.239, 508.407, 52844.129 25/01/10,04:09:56,15,08,1, 11.9,1,1, -5.515, 10181.202, 508.360, 52844.147 25/01/10,04:09:56,16,08,1, 11.9,1,1, -5.515, 10181.221, 508.338, 52844.122 25/01/10,04:09:56,17,08,1, 11.9,1,1, -5.515, 10181.198, 508.266, 52844.069 25/01/10,04:09:56,18,08,1, 11.9,1,1, -5.515, 10181.195, 508.221, 52844.045 25/01/10,04:09:56,19,08,1, 11.9,1,1, -5.515, 10181.217, 508.197, 52844.081 25/01/10,04:09:57,00,08,1, 11.9,1,1, -5.513, 10181.216, 508.197, 52844.081 25/01/10,04:09:57,01,08,1, 11.9,1,1, -5.513, 10181.180, 508.119, 52844.036 25/01/10,04:09:57,02,08,1, 11.9,1,1, -5.513, 10181.201, 508.079, 52844.078 25/01/10,04:09:57,03,08,1, 11.9,1,1, -5.513, 10181.163, 508.020, 52844.034 25/01/10,04:09:57,04,08,1, 11.9,1,1, -5.513, 10181.157, 507.975, 52844.025 25/01/10,04:09:57,05,08,1, 11.9,1,1, -5.513, 10181.178, 507.909, 52843.994 25/01/10,04:09:57,06,08,1, 11.9,1,1, -5.513, 10181.147, 507.877, 52843.990 25/01/10,04:09:57,07,08,1, 11.9,1,1, -5.513, 10181.133, 507.840, 52844.029 25/01/10,04:09:57,08,08,1, 11.9,1,1, -5.513, 10181.117, 507.773, 52844.001 25/01/10,04:09:57,09,08,1, 11.9,1,1, -5.513, 10181.118, 507.709, 52843.991 25/01/10,04:09:57,10,08,1, 11.9,1,1, -5.513, 10181.125, 507.688, 52843.923 25/01/10,04:09:57,11,08,1, 11.9,1,1, -5.513, 10181.106, 507.615, 52843.878 25/01/10,04:09:57,12,08,1, 11.9,1,1, -5.513, 10181.107, 507.570, 52843.847 25/01/10,04:09:57,13,08,1, 11.9,1,1, -5.513, 10181.071, 507.530, 52843.862 25/01/10,04:09:57,14,08,1, 11.9,1,1, -5.513, 10181.076, 507.481, 52843.824 25/01/10,04:09:57,15,08,1, 11.9,1,1, -5.513, 10181.071, 507.403, 52843.846 25/01/10,04:09:57,16,08,1, 11.9,1,1, -5.513, 10181.073, 507.373, 52843.845 25/01/10,04:09:57,17,08,1, 11.9,1,1, -5.513, 10181.058, 507.303, 52843.805 25/01/10,04:09:57,18,08,1, 11.9,1,1, -5.513, 10181.049, 507.237, 52843.786 25/01/10,04:09:57,19,08,1, 11.9,1,1, -5.513, 10181.016, 507.190, 52843.738 25/01/10,04:09:58,00,08,1, 11.9,1,1, -5.515, 10181.016, 507.190, 52843.738 25/01/10,04:09:58,01,08,1, 11.9,1,1, -5.515, 10181.014, 507.045, 52843.650 25/01/10,04:09:58,02,08,1, 11.9,1,1, -5.515, 10180.966, 506.992, 52843.656 25/01/10,04:09:58,03,08,1, 11.9,1,1, -5.515, 10180.988, 506.944, 52843.648 25/01/10,04:09:58,04,08,1, 11.9,1,1, -5.515, 10180.962, 506.890, 52843.681 25/01/10,04:09:58,05,08,1, 11.9,1,1, -5.515, 10180.964, 506.823, 52843.665 25/01/10,04:09:58,06,08,1, 11.9,1,1, -5.515, 10180.932, 506.758, 52843.684 25/01/10,04:09:58,07,08,1, 11.9,1,1, -5.515, 10180.931, 506.697, 52843.626 25/01/10,04:09:58,08,08,1, 11.9,1,1, -5.515, 10180.906, 506.609, 52843.598 25/01/10,04:09:58,09,08,1, 11.9,1,1, -5.515, 10180.903, 506.544, 52843.562 25/01/10,04:09:58,10,08,1, 11.9,1,1, -5.515, 10180.882, 506.496, 52843.553 25/01/10,04:09:58,11,08,1, 11.9,1,1, -5.515, 10180.880, 506.402, 52843.479 25/01/10,04:09:58,12,08,1, 11.9,1,1, -5.515, 10180.885, 506.355, 52843.449 25/01/10,04:09:58,13,08,1, 11.9,1,1, -5.515, 10180.867, 506.289, 52843.442 25/01/10,04:09:58,14,08,1, 11.9,1,1, -5.515, 10180.847, 506.243, 52843.477 25/01/10,04:09:58,15,08,1, 11.9,1,1, -5.515, 10180.846, 506.181, 52843.457 25/01/10,04:09:58,16,08,1, 11.9,1,1, -5.515, 10180.836, 506.131, 52843.455 25/01/10,04:09:58,17,08,1, 11.9,1,1, -5.515, 10180.804, 506.067, 52843.414 25/01/10,04:09:58,18,08,1, 11.9,1,1, -5.515, 10180.806, 506.011, 52843.353 25/01/10,04:09:58,19,08,1, 11.9,1,1, -5.515, 10180.788, 505.944, 52843.318 25/01/10,04:09:59,00,08,1, 11.9,1,1, -5.516, 10180.782, 505.944, 52843.318 25/01/10,04:09:59,01,08,1, 11.9,1,1, -5.516, 10180.765, 505.820, 52843.286 25/01/10,04:09:59,02,08,1, 11.9,1,1, -5.516, 10180.742, 505.776, 52843.362 25/01/10,04:09:59,03,08,1, 11.9,1,1, -5.516, 10180.733, 505.744, 52843.316 25/01/10,04:09:59,04,08,1, 11.9,1,1, -5.516, 10180.724, 505.678, 52843.227 25/01/10,04:09:59,05,08,1, 11.9,1,1, -5.516, 10180.711, 505.615, 52843.206 25/01/10,04:09:59,06,08,1, 11.9,1,1, -5.516, 10180.679, 505.554, 52843.177 25/01/10,04:09:59,07,08,1, 11.9,1,1, -5.516, 10180.664, 505.516, 52843.135 25/01/10,04:09:59,08,08,1, 11.9,1,1, -5.516, 10180.668, 505.454, 52843.125 25/01/10,04:09:59,09,08,1, 11.9,1,1, -5.516, 10180.658, 505.412, 52843.102 25/01/10,04:09:59,10,08,1, 11.9,1,1, -5.516, 10180.631, 505.374, 52843.103 25/01/10,04:09:59,11,08,1, 11.9,1,1, -5.516, 10180.631, 505.311, 52843.171 25/01/10,04:09:59,12,08,1, 11.9,1,1, -5.516, 10180.605, 505.286, 52843.155 25/01/10,04:09:59,13,08,1, 11.9,1,1, -5.516, 10180.577, 505.224, 52843.002 25/01/10,04:09:59,14,08,1, 11.9,1,1, -5.516, 10180.600, 505.195, 52843.103 25/01/10,04:09:59,15,08,1, 11.9,1,1, -5.516, 10180.592, 505.134, 52843.014 25/01/10,04:09:59,16,08,1, 11.9,1,1, -5.516, 10180.593, 505.100, 52842.960 25/01/10,04:09:59,17,08,1, 11.9,1,1, -5.516, 10180.556, 505.031, 52842.992 25/01/10,04:09:59,18,08,1, 11.9,1,1, -5.516, 10180.556, 504.999, 52842.914 25/01/10,04:09:59,19,08,1, 11.9,1,1, -5.516, 10180.538, 504.924, 52842.893 25/01/10,04:10:00,00,08,1, 11.8,1,1, -5.513, 10180.532, 504.924, 52842.893 25/01/10,04:10:00,01,08,1, 11.8,1,1, -5.513, 10180.544, 504.848, 52842.927 25/01/10,04:10:00,02,08,1, 11.8,1,1, -5.513, 10180.529, 504.809, 52842.915 25/01/10,04:10:00,03,08,1, 11.8,1,1, -5.513, 10180.487, 504.771, 52842.911 25/01/10,04:10:00,04,08,1, 11.8,1,1, -5.513, 10180.482, 504.727, 52842.833 25/01/10,04:10:00,05,08,1, 11.8,1,1, -5.513, 10180.452, 504.678, 52842.757 25/01/10,04:10:00,06,08,1, 11.8,1,1, -5.513, 10180.470, 504.635, 52842.810 25/01/10,04:10:00,07,08,1, 11.8,1,1, -5.513, 10180.466, 504.596, 52842.770 25/01/10,04:10:00,08,08,1, 11.8,1,1, -5.513, 10180.433, 504.549, 52842.823 25/01/10,04:10:00,09,08,1, 11.8,1,1, -5.513, 10180.429, 504.505, 52842.857 25/01/10,04:10:00,10,08,1, 11.8,1,1, -5.513, 10180.452, 504.491, 52842.833 25/01/10,04:10:00,11,08,1, 11.8,1,1, -5.513, 10180.430, 504.414, 52842.810 25/01/10,04:10:00,12,08,1, 11.8,1,1, -5.513, 10180.416, 504.359, 52842.732 25/01/10,04:10:00,13,08,1, 11.8,1,1, -5.513, 10180.391, 504.325, 52842.678 25/01/10,04:10:00,14,08,1, 11.8,1,1, -5.513, 10180.406, 504.276, 52842.681 25/01/10,04:10:00,15,08,1, 11.8,1,1, -5.513, 10180.388, 504.240, 52842.659 25/01/10,04:10:00,16,08,1, 11.8,1,1, -5.513, 10180.376, 504.208, 52842.698 25/01/10,04:10:00,17,08,1, 11.8,1,1, -5.513, 10180.366, 504.132, 52842.683 25/01/10,04:10:00,18,08,1, 11.8,1,1, -5.513, 10180.357, 504.131, 52842.714 25/01/10,04:10:00,19,08,1, 11.8,1,1, -5.513, 10180.365, 504.071, 52842.693 25/01/10,04:10:01,00,08,1, 11.9,1,1, -5.519, 10180.365, 504.071, 52842.693 25/01/10,04:10:01,01,08,1, 11.9,1,1, -5.519, 10180.354, 503.985, 52842.637 25/01/10,04:10:01,02,08,1, 11.9,1,1, -5.519, 10180.359, 503.944, 52842.572 25/01/10,04:10:01,03,08,1, 11.9,1,1, -5.519, 10180.329, 503.905, 52842.536 25/01/10,04:10:01,04,08,1, 11.9,1,1, -5.519, 10180.326, 503.859, 52842.528 25/01/10,04:10:01,05,08,1, 11.9,1,1, -5.519, 10180.335, 503.803, 52842.473 25/01/10,04:10:01,06,08,1, 11.9,1,1, -5.519, 10180.344, 503.721, 52842.515 25/01/10,04:10:01,07,08,1, 11.9,1,1, -5.519, 10180.344, 503.722, 52842.510 25/01/10,04:10:01,08,08,1, 11.9,1,1, -5.519, 10180.357, 503.653, 52842.542 25/01/10,04:10:01,09,08,1, 11.9,1,1, -5.519, 10180.336, 503.612, 52842.542 25/01/10,04:10:01,10,08,1, 11.9,1,1, -5.519, 10180.325, 503.588, 52842.542 25/01/10,04:10:01,11,08,1, 11.9,1,1, -5.519, 10180.322, 503.537, 52842.487 25/01/10,04:10:01,12,08,1, 11.9,1,1, -5.519, 10180.360, 503.494, 52842.503 25/01/10,04:10:01,13,08,1, 11.9,1,1, -5.519, 10180.354, 503.432, 52842.421 25/01/10,04:10:01,14,08,1, 11.9,1,1, -5.519, 10180.353, 503.396, 52842.440 25/01/10,04:10:01,15,08,1, 11.9,1,1, -5.519, 10180.367, 503.340, 52842.464 25/01/10,04:10:01,16,08,1, 11.9,1,1, -5.519, 10180.358, 503.295, 52842.497 25/01/10,04:10:01,17,08,1, 11.9,1,1, -5.519, 10180.330, 503.267, 52842.465 25/01/10,04:10:01,18,08,1, 11.9,1,1, -5.519, 10180.350, 503.204, 52842.471 25/01/10,04:10:01,19,08,1, 11.9,1,1, -5.519, 10180.340, 503.148, 52842.271 25/01/10,04:10:02,00,08,1, 11.8,1,1, -5.516, 10180.340, 503.148, 52842.271 25/01/10,04:10:02,01,08,1, 11.8,1,1, -5.516, 10180.371, 503.040, 52842.323 25/01/10,04:10:02,02,08,1, 11.8,1,1, -5.516, 10180.369, 503.006, 52842.360 25/01/10,04:10:02,03,08,1, 11.8,1,1, -5.516, 10180.348, 502.954, 52842.415 25/01/10,04:10:02,04,08,1, 11.8,1,1, -5.516, 10180.345, 502.912, 52842.391 25/01/10,04:10:02,05,08,1, 11.8,1,1, -5.516, 10180.355, 502.863, 52842.400 25/01/10,04:10:02,06,08,1, 11.8,1,1, -5.516, 10180.353, 502.825, 52842.370 25/01/10,04:10:02,07,08,1, 11.8,1,1, -5.516, 10180.374, 502.777, 52842.345 25/01/10,04:10:02,08,08,1, 11.8,1,1, -5.516, 10180.357, 502.733, 52842.371 25/01/10,04:10:02,09,08,1, 11.8,1,1, -5.516, 10180.364, 502.682, 52842.316 25/01/10,04:10:02,10,08,1, 11.8,1,1, -5.516, 10180.381, 502.649, 52842.290 25/01/10,04:10:02,11,08,1, 11.8,1,1, -5.516, 10180.374, 502.601, 52842.276 25/01/10,04:10:02,12,08,1, 11.8,1,1, -5.516, 10180.367, 502.575, 52842.228 25/01/10,04:10:02,13,08,1, 11.8,1,1, -5.516, 10180.401, 502.536, 52842.258 25/01/10,04:10:02,14,08,1, 11.8,1,1, -5.516, 10180.372, 502.502, 52842.273 25/01/10,04:10:02,15,08,1, 11.8,1,1, -5.516, 10180.365, 502.455, 52842.305 25/01/10,04:10:02,16,08,1, 11.8,1,1, -5.516, 10180.356, 502.429, 52842.250 25/01/10,04:10:02,17,08,1, 11.8,1,1, -5.516, 10180.366, 502.401, 52842.342 25/01/10,04:10:02,18,08,1, 11.8,1,1, -5.516, 10180.344, 502.347, 52842.248 25/01/10,04:10:02,19,08,1, 11.8,1,1, -5.516, 10180.338, 502.333, 52842.215 25/01/10,04:10:03,00,08,1, 11.9,1,1, -5.518, 10180.331, 502.333, 52842.215 25/01/10,04:10:03,01,08,1, 11.9,1,1, -5.518, 10180.331, 502.274, 52842.190 25/01/10,04:10:03,02,08,1, 11.9,1,1, -5.518, 10180.345, 502.249, 52842.274 25/01/10,04:10:03,03,08,1, 11.9,1,1, -5.518, 10180.329, 502.223, 52842.238 25/01/10,04:10:03,04,08,1, 11.9,1,1, -5.518, 10180.302, 502.205, 52842.245 25/01/10,04:10:03,05,08,1, 11.9,1,1, -5.518, 10180.301, 502.185, 52842.262 25/01/10,04:10:03,06,08,1, 11.9,1,1, -5.518, 10180.311, 502.161, 52842.229 25/01/10,04:10:03,07,08,1, 11.9,1,1, -5.518, 10180.289, 502.154, 52842.198 25/01/10,04:10:03,08,08,1, 11.9,1,1, -5.518, 10180.294, 502.125, 52842.146 25/01/10,04:10:03,09,08,1, 11.9,1,1, -5.518, 10180.294, 502.106, 52842.191 25/01/10,04:10:03,10,08,1, 11.9,1,1, -5.518, 10180.264, 502.101, 52842.215 25/01/10,04:10:03,11,08,1, 11.9,1,1, -5.518, 10180.267, 502.090, 52842.335 25/01/10,04:10:03,12,08,1, 11.9,1,1, -5.518, 10180.276, 502.095, 52842.306 25/01/10,04:10:03,13,08,1, 11.9,1,1, -5.518, 10180.252, 502.087, 52842.306 25/01/10,04:10:03,14,08,1, 11.9,1,1, -5.518, 10180.267, 502.060, 52842.293 25/01/10,04:10:03,15,08,1, 11.9,1,1, -5.518, 10180.248, 502.074, 52842.243 25/01/10,04:10:03,16,08,1, 11.9,1,1, -5.518, 10180.261, 502.049, 52842.243 25/01/10,04:10:03,17,08,1, 11.9,1,1, -5.518, 10180.250, 502.035, 52842.213 25/01/10,04:10:03,18,08,1, 11.9,1,1, -5.518, 10180.238, 502.025, 52842.201 25/01/10,04:10:03,19,08,1, 11.9,1,1, -5.518, 10180.232, 502.028, 52842.436 25/01/10,04:10:04,00,08,1, 11.9,1,1, -5.515, 10180.231, 502.028, 52842.436 25/01/10,04:10:04,01,08,1, 11.9,1,1, -5.515, 10180.255, 501.996, 52842.314 25/01/10,04:10:04,02,08,1, 11.9,1,1, -5.515, 10180.249, 501.996, 52842.363 25/01/10,04:10:04,03,08,1, 11.9,1,1, -5.515, 10180.232, 501.999, 52842.330 25/01/10,04:10:04,04,08,1, 11.9,1,1, -5.515, 10180.255, 501.972, 52842.290 25/01/10,04:10:04,05,08,1, 11.9,1,1, -5.515, 10180.203, 501.973, 52842.362 25/01/10,04:10:04,06,08,1, 11.9,1,1, -5.515, 10180.219, 501.982, 52842.241 25/01/10,04:10:04,07,08,1, 11.9,1,1, -5.515, 10180.241, 501.963, 52842.224 25/01/10,04:10:04,08,08,1, 11.9,1,1, -5.515, 10180.243, 501.931, 52842.221 25/01/10,04:10:04,09,08,1, 11.9,1,1, -5.515, 10180.233, 501.939, 52842.276 25/01/10,04:10:04,10,08,1, 11.9,1,1, -5.515, 10180.210, 501.926, 52842.304 25/01/10,04:10:04,11,08,1, 11.9,1,1, -5.515, 10180.241, 501.928, 52842.352 25/01/10,04:10:04,12,08,1, 11.9,1,1, -5.515, 10180.232, 501.882, 52842.244 25/01/10,04:10:04,13,08,1, 11.9,1,1, -5.515, 10180.241, 501.876, 52842.295 25/01/10,04:10:04,14,08,1, 11.9,1,1, -5.515, 10180.238, 501.848, 52842.222 25/01/10,04:10:04,15,08,1, 11.9,1,1, -5.515, 10180.243, 501.858, 52842.200 25/01/10,04:10:04,16,08,1, 11.9,1,1, -5.515, 10180.229, 501.844, 52842.280 25/01/10,04:10:04,17,08,1, 11.9,1,1, -5.515, 10180.262, 501.806, 52842.299 25/01/10,04:10:04,18,08,1, 11.9,1,1, -5.515, 10180.226, 501.816, 52842.400 25/01/10,04:10:04,19,08,1, 11.9,1,1, -5.515, 10180.240, 501.765, 52842.356 25/01/10,04:10:05,00,08,1, 12.0,1,1, -5.513, 10180.240, 501.765, 52842.356 25/01/10,04:10:05,01,08,1, 12.0,1,1, -5.513, 10180.232, 501.757, 52842.301 25/01/10,04:10:05,02,08,1, 12.0,1,1, -5.513, 10180.234, 501.728, 52842.313 25/01/10,04:10:05,03,08,1, 12.0,1,1, -5.513, 10180.224, 501.703, 52842.274 25/01/10,04:10:05,04,08,1, 12.0,1,1, -5.513, 10180.248, 501.688, 52842.181 25/01/10,04:10:05,05,08,1, 12.0,1,1, -5.513, 10180.245, 501.681, 52842.263 25/01/10,04:10:05,06,08,1, 12.0,1,1, -5.513, 10180.215, 501.642, 52842.262 25/01/10,04:10:05,07,08,1, 12.0,1,1, -5.513, 10180.232, 501.637, 52842.327 25/01/10,04:10:05,08,08,1, 12.0,1,1, -5.513, 10180.239, 501.608, 52842.285 25/01/10,04:10:05,09,08,1, 12.0,1,1, -5.513, 10180.248, 501.594, 52842.370 25/01/10,04:10:05,10,08,1, 12.0,1,1, -5.513, 10180.252, 501.556, 52842.411 25/01/10,04:10:05,11,08,1, 12.0,1,1, -5.513, 10180.246, 501.506, 52842.289 25/01/10,04:10:05,12,08,1, 12.0,1,1, -5.513, 10180.254, 501.486, 52842.315 25/01/10,04:10:05,13,08,1, 12.0,1,1, -5.513, 10180.235, 501.467, 52842.314 25/01/10,04:10:05,14,08,1, 12.0,1,1, -5.513, 10180.245, 501.416, 52842.195 25/01/10,04:10:05,15,08,1, 12.0,1,1, -5.513, 10180.281, 501.382, 52842.225 25/01/10,04:10:05,16,08,1, 12.0,1,1, -5.513, 10180.265, 501.360, 52842.192 25/01/10,04:10:05,17,08,1, 12.0,1,1, -5.513, 10180.285, 501.330, 52842.158 25/01/10,04:10:05,18,08,1, 12.0,1,1, -5.513, 10180.293, 501.300, 52842.191 25/01/10,04:10:05,19,08,1, 12.0,1,1, -5.513, 10180.280, 501.272, 52842.129 25/01/10,04:10:06,00,08,1, 11.8,1,1, -5.511, 10180.273, 501.272, 52842.129 25/01/10,04:10:06,01,08,1, 11.8,1,1, -5.511, 10180.310, 501.182, 52842.151 25/01/10,04:10:06,02,08,1, 11.8,1,1, -5.511, 10180.329, 501.151, 52842.065 25/01/10,04:10:06,03,08,1, 11.8,1,1, -5.511, 10180.312, 501.084, 52842.090 25/01/10,04:10:06,04,08,1, 11.8,1,1, -5.511, 10180.328, 501.084, 52842.162 25/01/10,04:10:06,05,08,1, 11.8,1,1, -5.511, 10180.369, 501.013, 52842.160 25/01/10,04:10:06,06,08,1, 11.8,1,1, -5.511, 10180.332, 500.996, 52842.238 25/01/10,04:10:06,07,08,1, 11.8,1,1, -5.511, 10180.345, 500.954, 52842.111 25/01/10,04:10:06,08,08,1, 11.8,1,1, -5.511, 10180.325, 500.907, 52842.121 25/01/10,04:10:06,09,08,1, 11.8,1,1, -5.511, 10180.352, 500.859, 52842.015 25/01/10,04:10:06,10,08,1, 11.8,1,1, -5.511, 10180.352, 500.810, 52841.964 25/01/10,04:10:06,11,08,1, 11.8,1,1, -5.511, 10180.375, 500.749, 52841.983 25/01/10,04:10:06,12,08,1, 11.8,1,1, -5.511, 10180.362, 500.687, 52841.985 25/01/10,04:10:06,13,08,1, 11.8,1,1, -5.511, 10180.358, 500.681, 52842.094 25/01/10,04:10:06,14,08,1, 11.8,1,1, -5.511, 10180.390, 500.636, 52842.014 25/01/10,04:10:06,15,08,1, 11.8,1,1, -5.511, 10180.375, 500.566, 52841.967 25/01/10,04:10:06,16,08,1, 11.8,1,1, -5.511, 10180.396, 500.538, 52842.088 25/01/10,04:10:06,17,08,1, 11.8,1,1, -5.511, 10180.406, 500.465, 52842.036 25/01/10,04:10:06,18,08,1, 11.8,1,1, -5.511, 10180.403, 500.411, 52841.990 25/01/10,04:10:06,19,08,1, 11.8,1,1, -5.511, 10180.394, 500.350, 52841.906 25/01/10,04:10:07,00,08,1, 11.8,1,1, -5.519, 10180.390, 500.350, 52841.906 25/01/10,04:10:07,01,08,1, 11.8,1,1, -5.519, 10180.439, 500.248, 52841.867 25/01/10,04:10:07,02,08,1, 11.8,1,1, -5.519, 10180.427, 500.189, 52841.905 25/01/10,04:10:07,03,08,1, 11.8,1,1, -5.519, 10180.450, 500.128, 52841.802 25/01/10,04:10:07,04,08,1, 11.8,1,1, -5.519, 10180.429, 500.058, 52841.847 25/01/10,04:10:07,05,08,1, 11.8,1,1, -5.519, 10180.425, 500.048, 52841.907 25/01/10,04:10:07,06,08,1, 11.8,1,1, -5.519, 10180.443, 499.962, 52841.897 25/01/10,04:10:07,07,08,1, 11.8,1,1, -5.519, 10180.437, 499.910, 52841.760 25/01/10,04:10:07,08,08,1, 11.8,1,1, -5.519, 10180.441, 499.858, 52841.801 25/01/10,04:10:07,09,08,1, 11.8,1,1, -5.519, 10180.431, 499.785, 52841.756 25/01/10,04:10:07,10,08,1, 11.8,1,1, -5.519, 10180.462, 499.732, 52841.688 25/01/10,04:10:07,11,08,1, 11.8,1,1, -5.519, 10180.482, 499.663, 52841.678 25/01/10,04:10:07,12,08,1, 11.8,1,1, -5.519, 10180.439, 499.593, 52841.661 25/01/10,04:10:07,13,08,1, 11.8,1,1, -5.519, 10180.452, 499.555, 52841.749 25/01/10,04:10:07,14,08,1, 11.8,1,1, -5.519, 10180.444, 499.502, 52841.756 25/01/10,04:10:07,15,08,1, 11.8,1,1, -5.519, 10180.456, 499.442, 52841.654 25/01/10,04:10:07,16,08,1, 11.8,1,1, -5.519, 10180.445, 499.370, 52841.620 25/01/10,04:10:07,17,08,1, 11.8,1,1, -5.519, 10180.464, 499.301, 52841.552 25/01/10,04:10:07,18,08,1, 11.8,1,1, -5.519, 10180.458, 499.277, 52841.504 25/01/10,04:10:07,19,08,1, 11.8,1,1, -5.519, 10180.461, 499.197, 52841.530 25/01/10,04:10:08,00,08,1, 11.9,1,1, -5.513, 10180.457, 499.197, 52841.530 25/01/10,04:10:08,01,08,1, 11.9,1,1, -5.513, 10180.468, 499.053, 52841.524 25/01/10,04:10:08,02,08,1, 11.9,1,1, -5.513, 10180.492, 498.999, 52841.522 25/01/10,04:10:08,03,08,1, 11.9,1,1, -5.513, 10180.462, 498.928, 52841.525 25/01/10,04:10:08,04,08,1, 11.9,1,1, -5.513, 10180.475, 498.880, 52841.471 25/01/10,04:10:08,05,08,1, 11.9,1,1, -5.513, 10180.486, 498.837, 52841.446 25/01/10,04:10:08,06,08,1, 11.9,1,1, -5.513, 10180.481, 498.729, 52841.393 25/01/10,04:10:08,07,08,1, 11.9,1,1, -5.513, 10180.496, 498.682, 52841.360 25/01/10,04:10:08,08,08,1, 11.9,1,1, -5.513, 10180.501, 498.647, 52841.325 25/01/10,04:10:08,09,08,1, 11.9,1,1, -5.513, 10180.507, 498.573, 52841.250 25/01/10,04:10:08,10,08,1, 11.9,1,1, -5.513, 10180.527, 498.515, 52841.306 25/01/10,04:10:08,11,08,1, 11.9,1,1, -5.513, 10180.544, 498.470, 52841.212 25/01/10,04:10:08,12,08,1, 11.9,1,1, -5.513, 10180.536, 498.393, 52841.236 25/01/10,04:10:08,13,08,1, 11.9,1,1, -5.513, 10180.540, 498.370, 52841.277 25/01/10,04:10:08,14,08,1, 11.9,1,1, -5.513, 10180.555, 498.278, 52841.219 25/01/10,04:10:08,15,08,1, 11.9,1,1, -5.513, 10180.556, 498.240, 52841.145 25/01/10,04:10:08,16,08,1, 11.9,1,1, -5.513, 10180.556, 498.186, 52841.098 25/01/10,04:10:08,17,08,1, 11.9,1,1, -5.513, 10180.583, 498.133, 52841.134 25/01/10,04:10:08,18,08,1, 11.9,1,1, -5.513, 10180.577, 498.112, 52841.123 25/01/10,04:10:08,19,08,1, 11.9,1,1, -5.513, 10180.583, 498.055, 52841.140 25/01/10,04:10:09,00,08,1, 11.9,1,1, -5.518, 10180.582, 498.055, 52841.140 25/01/10,04:10:09,01,08,1, 11.9,1,1, -5.518, 10180.628, 497.944, 52841.085 25/01/10,04:10:09,02,08,1, 11.9,1,1, -5.518, 10180.619, 497.903, 52840.996 25/01/10,04:10:09,03,08,1, 11.9,1,1, -5.518, 10180.634, 497.858, 52840.933 25/01/10,04:10:09,04,08,1, 11.9,1,1, -5.518, 10180.650, 497.811, 52840.877 25/01/10,04:10:09,05,08,1, 11.9,1,1, -5.518, 10180.654, 497.804, 52840.883 25/01/10,04:10:09,06,08,1, 11.9,1,1, -5.518, 10180.661, 497.755, 52840.886 25/01/10,04:10:09,07,08,1, 11.9,1,1, -5.518, 10180.656, 497.718, 52841.018 25/01/10,04:10:09,08,08,1, 11.9,1,1, -5.518, 10180.670, 497.691, 52841.007 25/01/10,04:10:09,09,08,1, 11.9,1,1, -5.518, 10180.694, 497.633, 52840.947 25/01/10,04:10:09,10,08,1, 11.9,1,1, -5.518, 10180.713, 497.603, 52840.938 25/01/10,04:10:09,11,08,1, 11.9,1,1, -5.518, 10180.712, 497.561, 52840.890 25/01/10,04:10:09,12,08,1, 11.9,1,1, -5.518, 10180.714, 497.542, 52840.851 25/01/10,04:10:09,13,08,1, 11.9,1,1, -5.518, 10180.724, 497.494, 52840.742 25/01/10,04:10:09,14,08,1, 11.9,1,1, -5.518, 10180.728, 497.494, 52840.844 25/01/10,04:10:09,15,08,1, 11.9,1,1, -5.518, 10180.730, 497.432, 52840.778 25/01/10,04:10:09,16,08,1, 11.9,1,1, -5.518, 10180.713, 497.420, 52840.731 25/01/10,04:10:09,17,08,1, 11.9,1,1, -5.518, 10180.716, 497.398, 52840.826 25/01/10,04:10:09,18,08,1, 11.9,1,1, -5.518, 10180.768, 497.365, 52840.726 25/01/10,04:10:09,19,08,1, 11.9,1,1, -5.518, 10180.754, 497.342, 52840.728 25/01/10,04:10:10,00,09,1, 11.9,1,1, -5.515, 10180.749, 497.342, 52840.728 25/01/10,04:10:10,01,09,1, 11.9,1,1, -5.515, 10180.774, 497.307, 52840.748 25/01/10,04:10:10,02,09,1, 11.9,1,1, -5.515, 10180.763, 497.284, 52840.684 25/01/10,04:10:10,03,09,1, 11.9,1,1, -5.515, 10180.777, 497.254, 52840.699 25/01/10,04:10:10,04,09,1, 11.9,1,1, -5.515, 10180.780, 497.264, 52840.668 25/01/10,04:10:10,05,09,1, 11.9,1,1, -5.515, 10180.770, 497.234, 52840.669 25/01/10,04:10:10,06,09,1, 11.9,1,1, -5.515, 10180.780, 497.223, 52840.661 25/01/10,04:10:10,07,09,1, 11.9,1,1, -5.515, 10180.784, 497.195, 52840.697 25/01/10,04:10:10,08,09,1, 11.9,1,1, -5.515, 10180.812, 497.186, 52840.721 25/01/10,04:10:10,09,09,1, 11.9,1,1, -5.515, 10180.814, 497.175, 52840.594 25/01/10,04:10:10,10,09,1, 11.9,1,1, -5.515, 10180.824, 497.177, 52840.545 25/01/10,04:10:10,11,09,1, 11.9,1,1, -5.515, 10180.813, 497.144, 52840.547 25/01/10,04:10:10,12,09,1, 11.9,1,1, -5.515, 10180.836, 497.158, 52840.557 25/01/10,04:10:10,13,09,1, 11.9,1,1, -5.515, 10180.837, 497.128, 52840.565 25/01/10,04:10:10,14,09,1, 11.9,1,1, -5.515, 10180.880, 497.161, 52840.618 25/01/10,04:10:10,15,09,1, 11.9,1,1, -5.515, 10180.834, 497.149, 52840.672 25/01/10,04:10:10,16,09,1, 11.9,1,1, -5.515, 10180.839, 497.141, 52840.667 25/01/10,04:10:10,17,09,1, 11.9,1,1, -5.515, 10180.886, 497.130, 52840.663 25/01/10,04:10:10,18,09,1, 11.9,1,1, -5.515, 10180.879, 497.114, 52840.585 25/01/10,04:10:10,19,09,1, 11.9,1,1, -5.515, 10180.900, 497.138, 52840.478 25/01/10,04:10:11,00,08,1, 11.9,1,1, -5.518, 10180.899, 497.138, 52840.478 25/01/10,04:10:11,01,08,1, 11.9,1,1, -5.518, 10180.905, 497.109, 52840.498 25/01/10,04:10:11,02,08,1, 11.9,1,1, -5.518, 10180.916, 497.138, 52840.573 25/01/10,04:10:11,03,08,1, 11.9,1,1, -5.518, 10180.900, 497.146, 52840.495 25/01/10,04:10:11,04,08,1, 11.9,1,1, -5.518, 10180.911, 497.142, 52840.479 25/01/10,04:10:11,05,08,1, 11.9,1,1, -5.518, 10180.915, 497.147, 52840.555 25/01/10,04:10:11,06,08,1, 11.9,1,1, -5.518, 10180.941, 497.128, 52840.555 25/01/10,04:10:11,07,08,1, 11.9,1,1, -5.518, 10180.938, 497.145, 52840.496 25/01/10,04:10:11,08,08,1, 11.9,1,1, -5.518, 10180.954, 497.127, 52840.487 25/01/10,04:10:11,09,08,1, 11.9,1,1, -5.518, 10180.962, 497.138, 52840.517 25/01/10,04:10:11,10,08,1, 11.9,1,1, -5.518, 10180.941, 497.133, 52840.461 25/01/10,04:10:11,11,08,1, 11.9,1,1, -5.518, 10180.975, 497.157, 52840.458 25/01/10,04:10:11,12,08,1, 11.9,1,1, -5.518, 10181.000, 497.147, 52840.509 25/01/10,04:10:11,13,08,1, 11.9,1,1, -5.518, 10180.993, 497.130, 52840.534 25/01/10,04:10:11,14,08,1, 11.9,1,1, -5.518, 10180.979, 497.129, 52840.531 25/01/10,04:10:11,15,08,1, 11.9,1,1, -5.518, 10181.015, 497.117, 52840.498 25/01/10,04:10:11,16,08,1, 11.9,1,1, -5.518, 10180.996, 497.109, 52840.408 25/01/10,04:10:11,17,08,1, 11.9,1,1, -5.518, 10181.039, 497.121, 52840.388 25/01/10,04:10:11,18,08,1, 11.9,1,1, -5.518, 10181.063, 497.079, 52840.362 25/01/10,04:10:11,19,08,1, 11.9,1,1, -5.518, 10181.054, 497.081, 52840.368 25/01/10,04:10:12,00,08,1, 11.9,1,1, -5.517, 10181.049, 497.081, 52840.368 25/01/10,04:10:12,01,08,1, 11.9,1,1, -5.517, 10181.077, 497.032, 52840.432 25/01/10,04:10:12,02,08,1, 11.9,1,1, -5.517, 10181.084, 497.049, 52840.448 25/01/10,04:10:12,03,08,1, 11.9,1,1, -5.517, 10181.082, 497.021, 52840.425 25/01/10,04:10:12,04,08,1, 11.9,1,1, -5.517, 10181.081, 497.033, 52840.490 25/01/10,04:10:12,05,08,1, 11.9,1,1, -5.517, 10181.105, 497.007, 52840.397 25/01/10,04:10:12,06,08,1, 11.9,1,1, -5.517, 10181.118, 497.007, 52840.397 25/01/10,04:10:12,07,08,1, 11.9,1,1, -5.517, 10181.127, 496.991, 52840.336 25/01/10,04:10:12,08,08,1, 11.9,1,1, -5.517, 10181.146, 496.966, 52840.384 25/01/10,04:10:12,09,08,1, 11.9,1,1, -5.517, 10181.129, 496.954, 52840.326 25/01/10,04:10:12,10,08,1, 11.9,1,1, -5.517, 10181.160, 496.945, 52840.332 25/01/10,04:10:12,11,08,1, 11.9,1,1, -5.517, 10181.184, 496.916, 52840.437 25/01/10,04:10:12,12,08,1, 11.9,1,1, -5.517, 10181.181, 496.946, 52840.400 25/01/10,04:10:12,13,08,1, 11.9,1,1, -5.517, 10181.176, 496.895, 52840.387 25/01/10,04:10:12,14,08,1, 11.9,1,1, -5.517, 10181.202, 496.887, 52840.394 25/01/10,04:10:12,15,08,1, 11.9,1,1, -5.517, 10181.199, 496.872, 52840.370 25/01/10,04:10:12,16,08,1, 11.9,1,1, -5.517, 10181.248, 496.845, 52840.394 25/01/10,04:10:12,17,08,1, 11.9,1,1, -5.517, 10181.251, 496.811, 52840.301 25/01/10,04:10:12,18,08,1, 11.9,1,1, -5.517, 10181.262, 496.802, 52840.390 25/01/10,04:10:12,19,08,1, 11.9,1,1, -5.517, 10181.283, 496.814, 52840.326 25/01/10,04:10:13,00,08,1, 12.0,1,1, -5.512, 10181.274, 496.814, 52840.326 25/01/10,04:10:13,01,08,1, 12.0,1,1, -5.512, 10181.328, 496.761, 52840.386 25/01/10,04:10:13,02,08,1, 12.0,1,1, -5.512, 10181.342, 496.740, 52840.336 25/01/10,04:10:13,03,08,1, 12.0,1,1, -5.512, 10181.359, 496.714, 52840.336 25/01/10,04:10:13,04,08,1, 12.0,1,1, -5.512, 10181.399, 496.705, 52840.268 25/01/10,04:10:13,05,08,1, 12.0,1,1, -5.512, 10181.407, 496.681, 52840.220 25/01/10,04:10:13,06,08,1, 12.0,1,1, -5.512, 10181.429, 496.663, 52840.310 25/01/10,04:10:13,07,08,1, 12.0,1,1, -5.512, 10181.459, 496.657, 52840.351 25/01/10,04:10:13,08,08,1, 12.0,1,1, -5.512, 10181.492, 496.634, 52840.433 25/01/10,04:10:13,09,08,1, 12.0,1,1, -5.512, 10181.515, 496.611, 52840.325 25/01/10,04:10:13,10,08,1, 12.0,1,1, -5.512, 10181.513, 496.581, 52840.369 25/01/10,04:10:13,11,08,1, 12.0,1,1, -5.512, 10181.522, 496.565, 52840.310 25/01/10,04:10:13,12,08,1, 12.0,1,1, -5.512, 10181.552, 496.531, 52840.312 25/01/10,04:10:13,13,08,1, 12.0,1,1, -5.512, 10181.577, 496.472, 52840.266 25/01/10,04:10:13,14,08,1, 12.0,1,1, -5.512, 10181.596, 496.455, 52840.260 25/01/10,04:10:13,15,08,1, 12.0,1,1, -5.512, 10181.629, 496.425, 52840.233 25/01/10,04:10:13,16,08,1, 12.0,1,1, -5.512, 10181.639, 496.412, 52840.213 25/01/10,04:10:13,17,08,1, 12.0,1,1, -5.512, 10181.702, 496.392, 52840.287 25/01/10,04:10:13,18,08,1, 12.0,1,1, -5.512, 10181.687, 496.342, 52840.209 25/01/10,04:10:13,19,08,1, 12.0,1,1, -5.512, 10181.705, 496.316, 52840.247 25/01/10,04:10:14,00,08,1, 11.9,1,1, -5.520, 10181.700, 496.316, 52840.247 25/01/10,04:10:14,01,08,1, 11.9,1,1, -5.520, 10181.752, 496.242, 52840.244 25/01/10,04:10:14,02,08,1, 11.9,1,1, -5.520, 10181.740, 496.198, 52840.136 25/01/10,04:10:14,03,08,1, 11.9,1,1, -5.520, 10181.782, 496.164, 52840.117 25/01/10,04:10:14,04,08,1, 11.9,1,1, -5.520, 10181.775, 496.138, 52840.136 25/01/10,04:10:14,05,08,1, 11.9,1,1, -5.520, 10181.792, 496.131, 52840.166 25/01/10,04:10:14,06,08,1, 11.9,1,1, -5.520, 10181.804, 496.105, 52840.224 25/01/10,04:10:14,07,08,1, 11.9,1,1, -5.520, 10181.833, 496.043, 52840.142 25/01/10,04:10:14,08,08,1, 11.9,1,1, -5.520, 10181.856, 496.007, 52840.205 25/01/10,04:10:14,09,08,1, 11.9,1,1, -5.520, 10181.820, 495.960, 52840.122 25/01/10,04:10:14,10,08,1, 11.9,1,1, -5.520, 10181.884, 495.922, 52840.035 25/01/10,04:10:14,11,08,1, 11.9,1,1, -5.520, 10181.879, 495.905, 52840.032 25/01/10,04:10:14,12,08,1, 11.9,1,1, -5.520, 10181.901, 495.841, 52840.013 25/01/10,04:10:14,13,08,1, 11.9,1,1, -5.520, 10181.909, 495.814, 52840.025 25/01/10,04:10:14,14,08,1, 11.9,1,1, -5.520, 10181.903, 495.750, 52840.066 25/01/10,04:10:14,15,08,1, 11.9,1,1, -5.520, 10181.918, 495.742, 52840.123 25/01/10,04:10:14,16,08,1, 11.9,1,1, -5.520, 10181.939, 495.694, 52840.101 25/01/10,04:10:14,17,08,1, 11.9,1,1, -5.520, 10181.937, 495.644, 52840.053 25/01/10,04:10:14,18,08,1, 11.9,1,1, -5.520, 10181.952, 495.593, 52839.943 25/01/10,04:10:14,19,08,1, 11.9,1,1, -5.520, 10181.968, 495.551, 52839.921 25/01/10,04:10:15,00,09,1, 12.0,1,1, -5.512, 10181.967, 495.551, 52839.921 25/01/10,04:10:15,01,09,1, 12.0,1,1, -5.512, 10181.936, 495.451, 52839.970 25/01/10,04:10:15,02,09,1, 12.0,1,1, -5.512, 10181.972, 495.401, 52839.909 25/01/10,04:10:15,03,09,1, 12.0,1,1, -5.512, 10181.977, 495.364, 52839.942 25/01/10,04:10:15,04,09,1, 12.0,1,1, -5.512, 10181.990, 495.314, 52839.867 25/01/10,04:10:15,05,09,1, 12.0,1,1, -5.512, 10181.986, 495.261, 52839.845 25/01/10,04:10:15,06,09,1, 12.0,1,1, -5.512, 10181.981, 495.229, 52839.889 25/01/10,04:10:15,07,09,1, 12.0,1,1, -5.512, 10181.986, 495.176, 52839.813 25/01/10,04:10:15,08,09,1, 12.0,1,1, -5.512, 10182.000, 495.127, 52839.864 25/01/10,04:10:15,09,09,1, 12.0,1,1, -5.512, 10181.985, 495.058, 52839.715 25/01/10,04:10:15,10,09,1, 12.0,1,1, -5.512, 10182.034, 495.007, 52839.723 25/01/10,04:10:15,11,09,1, 12.0,1,1, -5.512, 10181.980, 494.998, 52839.772 25/01/10,04:10:15,12,09,1, 12.0,1,1, -5.512, 10182.022, 494.933, 52839.664 25/01/10,04:10:15,13,09,1, 12.0,1,1, -5.512, 10182.025, 494.901, 52839.740 25/01/10,04:10:15,14,09,1, 12.0,1,1, -5.512, 10182.043, 494.854, 52839.647 25/01/10,04:10:15,15,09,1, 12.0,1,1, -5.512, 10182.020, 494.801, 52839.700 25/01/10,04:10:15,16,09,1, 12.0,1,1, -5.512, 10182.030, 494.744, 52839.660 25/01/10,04:10:15,17,09,1, 12.0,1,1, -5.512, 10182.032, 494.698, 52839.680 25/01/10,04:10:15,18,09,1, 12.0,1,1, -5.512, 10182.020, 494.674, 52839.651 25/01/10,04:10:15,19,09,1, 12.0,1,1, -5.512, 10182.043, 494.621, 52839.563 25/01/10,04:10:16,00,08,1, 11.9,1,1, -5.514, 10182.042, 494.621, 52839.563 25/01/10,04:10:16,01,08,1, 11.9,1,1, -5.514, 10182.024, 494.534, 52839.567 25/01/10,04:10:16,02,08,1, 11.9,1,1, -5.514, 10182.060, 494.478, 52839.588 25/01/10,04:10:16,03,08,1, 11.9,1,1, -5.514, 10182.049, 494.432, 52839.618 25/01/10,04:10:16,04,08,1, 11.9,1,1, -5.514, 10182.045, 494.373, 52839.487 25/01/10,04:10:16,05,08,1, 11.9,1,1, -5.514, 10182.069, 494.312, 52839.446 25/01/10,04:10:16,06,08,1, 11.9,1,1, -5.514, 10182.052, 494.268, 52839.430 25/01/10,04:10:16,07,08,1, 11.9,1,1, -5.514, 10182.059, 494.180, 52839.362 25/01/10,04:10:16,08,08,1, 11.9,1,1, -5.514, 10182.060, 494.153, 52839.378 25/01/10,04:10:16,09,08,1, 11.9,1,1, -5.514, 10182.057, 494.110, 52839.410 25/01/10,04:10:16,10,08,1, 11.9,1,1, -5.514, 10182.077, 494.062, 52839.432 25/01/10,04:10:16,11,08,1, 11.9,1,1, -5.514, 10182.045, 494.033, 52839.392 25/01/10,04:10:16,12,08,1, 11.9,1,1, -5.514, 10182.062, 493.948, 52839.311 25/01/10,04:10:16,13,08,1, 11.9,1,1, -5.514, 10182.069, 493.889, 52839.253 25/01/10,04:10:16,14,08,1, 11.9,1,1, -5.514, 10182.113, 493.836, 52839.279 25/01/10,04:10:16,15,08,1, 11.9,1,1, -5.514, 10182.064, 493.782, 52839.247 25/01/10,04:10:16,16,08,1, 11.9,1,1, -5.514, 10182.083, 493.737, 52839.270 25/01/10,04:10:16,17,08,1, 11.9,1,1, -5.514, 10182.084, 493.700, 52839.248 25/01/10,04:10:16,18,08,1, 11.9,1,1, -5.514, 10182.093, 493.630, 52839.061 25/01/10,04:10:16,19,08,1, 11.9,1,1, -5.514, 10182.122, 493.584, 52839.183 25/01/10,04:10:17,00,08,1, 11.9,1,1, -5.516, 10182.117, 493.584, 52839.183 25/01/10,04:10:17,01,08,1, 11.9,1,1, -5.516, 10182.102, 493.498, 52839.016 25/01/10,04:10:17,02,08,1, 11.9,1,1, -5.516, 10182.108, 493.450, 52839.165 25/01/10,04:10:17,03,08,1, 11.9,1,1, -5.516, 10182.109, 493.394, 52839.002 25/01/10,04:10:17,04,08,1, 11.9,1,1, -5.516, 10182.093, 493.346, 52839.066 25/01/10,04:10:17,05,08,1, 11.9,1,1, -5.516, 10182.136, 493.298, 52838.935 25/01/10,04:10:17,06,08,1, 11.9,1,1, -5.516, 10182.096, 493.249, 52838.989 25/01/10,04:10:17,07,08,1, 11.9,1,1, -5.516, 10182.115, 493.199, 52838.949 25/01/10,04:10:17,08,08,1, 11.9,1,1, -5.516, 10182.117, 493.184, 52839.057 25/01/10,04:10:17,09,08,1, 11.9,1,1, -5.516, 10182.128, 493.146, 52839.027 25/01/10,04:10:17,10,08,1, 11.9,1,1, -5.516, 10182.109, 493.096, 52838.979 25/01/10,04:10:17,11,08,1, 11.9,1,1, -5.516, 10182.131, 493.022, 52838.955 25/01/10,04:10:17,12,08,1, 11.9,1,1, -5.516, 10182.163, 492.974, 52838.865 25/01/10,04:10:17,13,08,1, 11.9,1,1, -5.516, 10182.150, 492.940, 52838.744 25/01/10,04:10:17,14,08,1, 11.9,1,1, -5.516, 10182.148, 492.879, 52838.691 25/01/10,04:10:17,15,08,1, 11.9,1,1, -5.516, 10182.142, 492.863, 52838.836 25/01/10,04:10:17,16,08,1, 11.9,1,1, -5.516, 10182.144, 492.821, 52838.785 25/01/10,04:10:17,17,08,1, 11.9,1,1, -5.516, 10182.156, 492.766, 52838.862 25/01/10,04:10:17,18,08,1, 11.9,1,1, -5.516, 10182.144, 492.721, 52838.743 25/01/10,04:10:17,19,08,1, 11.9,1,1, -5.516, 10182.161, 492.697, 52838.781 25/01/10,04:10:18,00,09,1, 11.9,1,1, -5.514, 10182.159, 492.697, 52838.781 25/01/10,04:10:18,01,09,1, 11.9,1,1, -5.514, 10182.147, 492.610, 52838.749 25/01/10,04:10:18,02,09,1, 11.9,1,1, -5.514, 10182.171, 492.570, 52838.627 25/01/10,04:10:18,03,09,1, 11.9,1,1, -5.514, 10182.169, 492.544, 52838.739 25/01/10,04:10:18,04,09,1, 11.9,1,1, -5.514, 10182.204, 492.494, 52838.641 25/01/10,04:10:18,05,09,1, 11.9,1,1, -5.514, 10182.165, 492.467, 52838.649 25/01/10,04:10:18,06,09,1, 11.9,1,1, -5.514, 10182.199, 492.456, 52838.619 25/01/10,04:10:18,07,09,1, 11.9,1,1, -5.514, 10182.187, 492.378, 52838.578 25/01/10,04:10:18,08,09,1, 11.9,1,1, -5.514, 10182.204, 492.369, 52838.614 25/01/10,04:10:18,09,09,1, 11.9,1,1, -5.514, 10182.198, 492.336, 52838.581 25/01/10,04:10:18,10,09,1, 11.9,1,1, -5.514, 10182.209, 492.293, 52838.583 25/01/10,04:10:18,11,09,1, 11.9,1,1, -5.514, 10182.216, 492.258, 52838.536 25/01/10,04:10:18,12,09,1, 11.9,1,1, -5.514, 10182.229, 492.194, 52838.524 25/01/10,04:10:18,13,09,1, 11.9,1,1, -5.514, 10182.228, 492.167, 52838.499 25/01/10,04:10:18,14,09,1, 11.9,1,1, -5.514, 10182.202, 492.135, 52838.535 25/01/10,04:10:18,15,09,1, 11.9,1,1, -5.514, 10182.207, 492.091, 52838.542 25/01/10,04:10:18,16,09,1, 11.9,1,1, -5.514, 10182.240, 492.051, 52838.572 25/01/10,04:10:18,17,09,1, 11.9,1,1, -5.514, 10182.235, 492.016, 52838.559 25/01/10,04:10:18,18,09,1, 11.9,1,1, -5.514, 10182.247, 491.973, 52838.404 25/01/10,04:10:18,19,09,1, 11.9,1,1, -5.514, 10182.220, 491.934, 52838.372 25/01/10,04:10:19,00,09,1, 12.0,1,1, -5.513, 10182.217, 491.934, 52838.372 25/01/10,04:10:19,01,09,1, 12.0,1,1, -5.513, 10182.255, 491.885, 52838.389 25/01/10,04:10:19,02,09,1, 12.0,1,1, -5.513, 10182.217, 491.860, 52838.406 25/01/10,04:10:19,03,09,1, 12.0,1,1, -5.513, 10182.252, 491.847, 52838.459 25/01/10,04:10:19,04,09,1, 12.0,1,1, -5.513, 10182.263, 491.810, 52838.416 25/01/10,04:10:19,05,09,1, 12.0,1,1, -5.513, 10182.256, 491.785, 52838.427 25/01/10,04:10:19,06,09,1, 12.0,1,1, -5.513, 10182.231, 491.774, 52838.412 25/01/10,04:10:19,07,09,1, 12.0,1,1, -5.513, 10182.239, 491.733, 52838.320 25/01/10,04:10:19,08,09,1, 12.0,1,1, -5.513, 10182.267, 491.706, 52838.137 25/01/10,04:10:19,09,09,1, 12.0,1,1, -5.513, 10182.257, 491.700, 52838.235 25/01/10,04:10:19,10,09,1, 12.0,1,1, -5.513, 10182.257, 491.685, 52838.307 25/01/10,04:10:19,11,09,1, 12.0,1,1, -5.513, 10182.258, 491.645, 52838.328 25/01/10,04:10:19,12,09,1, 12.0,1,1, -5.513, 10182.285, 491.640, 52838.384 25/01/10,04:10:19,13,09,1, 12.0,1,1, -5.513, 10182.272, 491.646, 52838.418 25/01/10,04:10:19,14,09,1, 12.0,1,1, -5.513, 10182.259, 491.595, 52838.381 25/01/10,04:10:19,15,09,1, 12.0,1,1, -5.513, 10182.267, 491.612, 52838.336 25/01/10,04:10:19,16,09,1, 12.0,1,1, -5.513, 10182.256, 491.571, 52838.338 25/01/10,04:10:19,17,09,1, 12.0,1,1, -5.513, 10182.272, 491.575, 52838.594 25/01/10,04:10:19,18,09,1, 12.0,1,1, -5.513, 10182.303, 491.534, 52838.265 25/01/10,04:10:19,19,09,1, 12.0,1,1, -5.513, 10182.253, 491.543, 52838.237 25/01/10,04:10:20,00,08,1, 11.9,1,1, -5.515, 10182.251, 491.543, 52838.237 25/01/10,04:10:20,01,08,1, 11.9,1,1, -5.515, 10182.272, 491.532, 52838.293 25/01/10,04:10:20,02,08,1, 11.9,1,1, -5.515, 10182.260, 491.551, 52838.309 25/01/10,04:10:20,03,08,1, 11.9,1,1, -5.515, 10182.281, 491.547, 52838.313 25/01/10,04:10:20,04,08,1, 11.9,1,1, -5.515, 10182.280, 491.572, 52838.430 25/01/10,04:10:20,05,08,1, 11.9,1,1, -5.515, 10182.264, 491.572, 52838.340 25/01/10,04:10:20,06,08,1, 11.9,1,1, -5.515, 10182.276, 491.563, 52838.351 25/01/10,04:10:20,07,08,1, 11.9,1,1, -5.515, 10182.299, 491.573, 52838.244 25/01/10,04:10:20,08,08,1, 11.9,1,1, -5.515, 10182.277, 491.588, 52838.238 25/01/10,04:10:20,09,08,1, 11.9,1,1, -5.515, 10182.282, 491.600, 52838.421 25/01/10,04:10:20,10,08,1, 11.9,1,1, -5.515, 10182.268, 491.600, 52838.511 25/01/10,04:10:20,11,08,1, 11.9,1,1, -5.515, 10182.271, 491.621, 52838.481 25/01/10,04:10:20,12,08,1, 11.9,1,1, -5.515, 10182.290, 491.611, 52838.386 25/01/10,04:10:20,13,08,1, 11.9,1,1, -5.515, 10182.312, 491.633, 52838.455 25/01/10,04:10:20,14,08,1, 11.9,1,1, -5.515, 10182.311, 491.651, 52838.402 25/01/10,04:10:20,15,08,1, 11.9,1,1, -5.515, 10182.328, 491.652, 52838.343 25/01/10,04:10:20,16,08,1, 11.9,1,1, -5.515, 10182.342, 491.638, 52838.361 25/01/10,04:10:20,17,08,1, 11.9,1,1, -5.515, 10182.348, 491.660, 52838.359 25/01/10,04:10:20,18,08,1, 11.9,1,1, -5.515, 10182.330, 491.671, 52838.404 25/01/10,04:10:20,19,08,1, 11.9,1,1, -5.515, 10182.356, 491.683, 52838.385 25/01/10,04:10:21,00,08,1, 12.0,1,1, -5.517, 10182.351, 491.683, 52838.385 25/01/10,04:10:21,01,08,1, 12.0,1,1, -5.517, 10182.343, 491.716, 52838.554 25/01/10,04:10:21,02,08,1, 12.0,1,1, -5.517, 10182.333, 491.695, 52838.328 25/01/10,04:10:21,03,08,1, 12.0,1,1, -5.517, 10182.363, 491.726, 52838.352 25/01/10,04:10:21,04,08,1, 12.0,1,1, -5.517, 10182.372, 491.749, 52838.395 25/01/10,04:10:21,05,08,1, 12.0,1,1, -5.517, 10182.388, 491.739, 52838.400 25/01/10,04:10:21,06,08,1, 12.0,1,1, -5.517, 10182.402, 491.747, 52838.380 25/01/10,04:10:21,07,08,1, 12.0,1,1, -5.517, 10182.421, 491.757, 52838.390 25/01/10,04:10:21,08,08,1, 12.0,1,1, -5.517, 10182.411, 491.759, 52838.451 25/01/10,04:10:21,09,08,1, 12.0,1,1, -5.517, 10182.425, 491.811, 52838.525 25/01/10,04:10:21,10,08,1, 12.0,1,1, -5.517, 10182.436, 491.814, 52838.537 25/01/10,04:10:21,11,08,1, 12.0,1,1, -5.517, 10182.473, 491.800, 52838.516 25/01/10,04:10:21,12,08,1, 12.0,1,1, -5.517, 10182.454, 491.824, 52838.434 25/01/10,04:10:21,13,08,1, 12.0,1,1, -5.517, 10182.448, 491.812, 52838.375 25/01/10,04:10:21,14,08,1, 12.0,1,1, -5.517, 10182.475, 491.839, 52838.396 25/01/10,04:10:21,15,08,1, 12.0,1,1, -5.517, 10182.502, 491.845, 52838.390 25/01/10,04:10:21,16,08,1, 12.0,1,1, -5.517, 10182.512, 491.887, 52838.399 25/01/10,04:10:21,17,08,1, 12.0,1,1, -5.517, 10182.504, 491.885, 52838.530 25/01/10,04:10:21,18,08,1, 12.0,1,1, -5.517, 10182.537, 491.908, 52838.543 25/01/10,04:10:21,19,08,1, 12.0,1,1, -5.517, 10182.534, 491.954, 52838.491 25/01/10,04:10:22,00,08,1, 12.0,1,1, -5.510, 10182.534, 491.954, 52838.491 25/01/10,04:10:22,01,08,1, 12.0,1,1, -5.510, 10182.590, 491.969, 52838.457 25/01/10,04:10:22,02,08,1, 12.0,1,1, -5.510, 10182.615, 492.000, 52838.480 25/01/10,04:10:22,03,08,1, 12.0,1,1, -5.510, 10182.620, 492.044, 52838.433 25/01/10,04:10:22,04,08,1, 12.0,1,1, -5.510, 10182.627, 492.039, 52838.495 25/01/10,04:10:22,05,08,1, 12.0,1,1, -5.510, 10182.630, 492.065, 52838.505 25/01/10,04:10:22,06,08,1, 12.0,1,1, -5.510, 10182.667, 492.079, 52838.545 25/01/10,04:10:22,07,08,1, 12.0,1,1, -5.510, 10182.705, 492.075, 52838.465 25/01/10,04:10:22,08,08,1, 12.0,1,1, -5.510, 10182.694, 492.107, 52838.462 25/01/10,04:10:22,09,08,1, 12.0,1,1, -5.510, 10182.736, 492.142, 52838.515 25/01/10,04:10:22,10,08,1, 12.0,1,1, -5.510, 10182.732, 492.161, 52838.434 25/01/10,04:10:22,11,08,1, 12.0,1,1, -5.510, 10182.776, 492.175, 52838.500 25/01/10,04:10:22,12,08,1, 12.0,1,1, -5.510, 10182.773, 492.205, 52838.483 25/01/10,04:10:22,13,08,1, 12.0,1,1, -5.510, 10182.797, 492.211, 52838.530 25/01/10,04:10:22,14,08,1, 12.0,1,1, -5.510, 10182.836, 492.253, 52838.449 25/01/10,04:10:22,15,08,1, 12.0,1,1, -5.510, 10182.839, 492.258, 52838.601 25/01/10,04:10:22,16,08,1, 12.0,1,1, -5.510, 10182.877, 492.265, 52838.390 25/01/10,04:10:22,17,08,1, 12.0,1,1, -5.510, 10182.853, 492.314, 52838.625 25/01/10,04:10:22,18,08,1, 12.0,1,1, -5.510, 10182.937, 492.329, 52838.555 25/01/10,04:10:22,19,08,1, 12.0,1,1, -5.510, 10182.984, 492.340, 52838.392 25/01/10,04:10:23,00,08,1, 11.9,1,1, -5.516, 10182.977, 492.340, 52838.392 25/01/10,04:10:23,01,08,1, 11.9,1,1, -5.516, 10182.973, 492.371, 52838.501 25/01/10,04:10:23,02,08,1, 11.9,1,1, -5.516, 10183.039, 492.415, 52838.502 25/01/10,04:10:23,03,08,1, 11.9,1,1, -5.516, 10183.057, 492.418, 52838.525 25/01/10,04:10:23,04,08,1, 11.9,1,1, -5.516, 10183.080, 492.444, 52838.599 25/01/10,04:10:23,05,08,1, 11.9,1,1, -5.516, 10183.134, 492.455, 52838.635 25/01/10,04:10:23,06,08,1, 11.9,1,1, -5.516, 10183.121, 492.471, 52838.601 25/01/10,04:10:23,07,08,1, 11.9,1,1, -5.516, 10183.168, 492.480, 52838.602 25/01/10,04:10:23,08,08,1, 11.9,1,1, -5.516, 10183.223, 492.462, 52838.485 25/01/10,04:10:23,09,08,1, 11.9,1,1, -5.516, 10183.265, 492.489, 52838.441 25/01/10,04:10:23,10,08,1, 11.9,1,1, -5.516, 10183.287, 492.490, 52838.486 25/01/10,04:10:23,11,08,1, 11.9,1,1, -5.516, 10183.330, 492.490, 52838.491 25/01/10,04:10:23,12,08,1, 11.9,1,1, -5.516, 10183.348, 492.508, 52838.699 25/01/10,04:10:23,13,08,1, 11.9,1,1, -5.516, 10183.393, 492.517, 52838.540 25/01/10,04:10:23,14,08,1, 11.9,1,1, -5.516, 10183.435, 492.503, 52838.472 25/01/10,04:10:23,15,08,1, 11.9,1,1, -5.516, 10183.472, 492.502, 52838.542 25/01/10,04:10:23,16,08,1, 11.9,1,1, -5.516, 10183.487, 492.515, 52838.648 25/01/10,04:10:23,17,08,1, 11.9,1,1, -5.516, 10183.523, 492.505, 52838.448 25/01/10,04:10:23,18,08,1, 11.9,1,1, -5.516, 10183.587, 492.513, 52838.465 25/01/10,04:10:23,19,08,1, 11.9,1,1, -5.516, 10183.621, 492.509, 52838.466 25/01/10,04:10:24,00,09,1, 11.9,1,1, -5.515, 10183.619, 492.509, 52838.466 25/01/10,04:10:24,01,09,1, 11.9,1,1, -5.515, 10183.721, 492.510, 52838.456 25/01/10,04:10:24,02,09,1, 11.9,1,1, -5.515, 10183.752, 492.468, 52838.486 25/01/10,04:10:24,03,09,1, 11.9,1,1, -5.515, 10183.746, 492.506, 52838.497 25/01/10,04:10:24,04,09,1, 11.9,1,1, -5.515, 10183.801, 492.476, 52838.523 25/01/10,04:10:24,05,09,1, 11.9,1,1, -5.515, 10183.842, 492.483, 52838.393 25/01/10,04:10:24,06,09,1, 11.9,1,1, -5.515, 10183.863, 492.446, 52838.453 25/01/10,04:10:24,07,09,1, 11.9,1,1, -5.515, 10183.930, 492.455, 52838.400 25/01/10,04:10:24,08,09,1, 11.9,1,1, -5.515, 10183.963, 492.441, 52838.450 25/01/10,04:10:24,09,09,1, 11.9,1,1, -5.515, 10183.997, 492.436, 52838.489 25/01/10,04:10:24,10,09,1, 11.9,1,1, -5.515, 10184.048, 492.418, 52838.420 25/01/10,04:10:24,11,09,1, 11.9,1,1, -5.515, 10184.070, 492.433, 52838.459 25/01/10,04:10:24,12,09,1, 11.9,1,1, -5.515, 10184.123, 492.432, 52838.490 25/01/10,04:10:24,13,09,1, 11.9,1,1, -5.515, 10184.138, 492.403, 52838.452 25/01/10,04:10:24,14,09,1, 11.9,1,1, -5.515, 10184.191, 492.414, 52838.394 25/01/10,04:10:24,15,09,1, 11.9,1,1, -5.515, 10184.231, 492.414, 52838.363 25/01/10,04:10:24,16,09,1, 11.9,1,1, -5.515, 10184.264, 492.382, 52838.308 25/01/10,04:10:24,17,09,1, 11.9,1,1, -5.515, 10184.307, 492.357, 52838.298 25/01/10,04:10:24,18,09,1, 11.9,1,1, -5.515, 10184.339, 492.374, 52838.285 25/01/10,04:10:24,19,09,1, 11.9,1,1, -5.515, 10184.404, 492.361, 52838.419 25/01/10,04:10:25,00,09,1, 11.9,1,1, -5.521, 10184.395, 492.361, 52838.419 25/01/10,04:10:25,01,09,1, 11.9,1,1, -5.521, 10184.479, 492.320, 52838.387 25/01/10,04:10:25,02,09,1, 11.9,1,1, -5.521, 10184.561, 492.292, 52838.298 25/01/10,04:10:25,03,09,1, 11.9,1,1, -5.521, 10184.580, 492.292, 52838.265 25/01/10,04:10:25,04,09,1, 11.9,1,1, -5.521, 10184.650, 492.274, 52838.279 25/01/10,04:10:25,05,09,1, 11.9,1,1, -5.521, 10184.685, 492.240, 52838.222 25/01/10,04:10:25,06,09,1, 11.9,1,1, -5.521, 10184.760, 492.222, 52838.318 25/01/10,04:10:25,07,09,1, 11.9,1,1, -5.521, 10184.792, 492.211, 52838.304 25/01/10,04:10:25,08,09,1, 11.9,1,1, -5.521, 10184.831, 492.185, 52838.280 25/01/10,04:10:25,09,09,1, 11.9,1,1, -5.521, 10184.874, 492.165, 52838.181 25/01/10,04:10:25,10,09,1, 11.9,1,1, -5.521, 10184.910, 492.139, 52838.264 25/01/10,04:10:25,11,09,1, 11.9,1,1, -5.521, 10184.972, 492.108, 52838.186 25/01/10,04:10:25,12,09,1, 11.9,1,1, -5.521, 10185.026, 492.059, 52837.907 25/01/10,04:10:25,13,09,1, 11.9,1,1, -5.521, 10185.038, 492.070, 52838.161 25/01/10,04:10:25,14,09,1, 11.9,1,1, -5.521, 10185.092, 492.023, 52838.172 25/01/10,04:10:25,15,09,1, 11.9,1,1, -5.521, 10185.119, 492.005, 52838.160 25/01/10,04:10:25,16,09,1, 11.9,1,1, -5.521, 10185.176, 491.968, 52838.149 25/01/10,04:10:25,17,09,1, 11.9,1,1, -5.521, 10185.182, 491.916, 52838.148 25/01/10,04:10:25,18,09,1, 11.9,1,1, -5.521, 10185.261, 491.930, 52838.145 25/01/10,04:10:25,19,09,1, 11.9,1,1, -5.521, 10185.283, 491.883, 52838.143 25/01/10,04:10:26,00,09,1, 11.9,1,1, -5.517, 10185.280, 491.883, 52838.143 25/01/10,04:10:26,01,09,1, 11.9,1,1, -5.517, 10185.382, 491.809, 52838.008 25/01/10,04:10:26,02,09,1, 11.9,1,1, -5.517, 10185.379, 491.762, 52837.945 25/01/10,04:10:26,03,09,1, 11.9,1,1, -5.517, 10185.405, 491.713, 52837.995 25/01/10,04:10:26,04,09,1, 11.9,1,1, -5.517, 10185.470, 491.708, 52837.981 25/01/10,04:10:26,05,09,1, 11.9,1,1, -5.517, 10185.493, 491.666, 52837.985 25/01/10,04:10:26,06,09,1, 11.9,1,1, -5.517, 10185.507, 491.630, 52837.997 25/01/10,04:10:26,07,09,1, 11.9,1,1, -5.517, 10185.530, 491.598, 52837.987 25/01/10,04:10:26,08,09,1, 11.9,1,1, -5.517, 10185.569, 491.589, 52837.977 25/01/10,04:10:26,09,09,1, 11.9,1,1, -5.517, 10185.606, 491.525, 52837.918 25/01/10,04:10:26,10,09,1, 11.9,1,1, -5.517, 10185.648, 491.502, 52837.905 25/01/10,04:10:26,11,09,1, 11.9,1,1, -5.517, 10185.671, 491.465, 52837.856 25/01/10,04:10:26,12,09,1, 11.9,1,1, -5.517, 10185.675, 491.405, 52837.878 25/01/10,04:10:26,13,09,1, 11.9,1,1, -5.517, 10185.709, 491.383, 52837.842 25/01/10,04:10:26,14,09,1, 11.9,1,1, -5.517, 10185.747, 491.350, 52837.854 25/01/10,04:10:26,15,09,1, 11.9,1,1, -5.517, 10185.763, 491.299, 52837.815 25/01/10,04:10:26,16,09,1, 11.9,1,1, -5.517, 10185.810, 491.262, 52837.791 25/01/10,04:10:26,17,09,1, 11.9,1,1, -5.517, 10185.835, 491.238, 52837.762 25/01/10,04:10:26,18,09,1, 11.9,1,1, -5.517, 10185.845, 491.183, 52837.800 25/01/10,04:10:26,19,09,1, 11.9,1,1, -5.517, 10185.859, 491.112, 52837.707 25/01/10,04:10:27,00,09,1, 11.9,1,1, -5.514, 10185.856, 491.112, 52837.707 25/01/10,04:10:27,01,09,1, 11.9,1,1, -5.514, 10185.927, 491.042, 52837.643 25/01/10,04:10:27,02,09,1, 11.9,1,1, -5.514, 10185.955, 490.984, 52837.709 25/01/10,04:10:27,03,09,1, 11.9,1,1, -5.514, 10185.969, 490.992, 52837.715 25/01/10,04:10:27,04,09,1, 11.9,1,1, -5.514, 10186.005, 490.910, 52837.680 25/01/10,04:10:27,05,09,1, 11.9,1,1, -5.514, 10186.023, 490.895, 52837.748 25/01/10,04:10:27,06,09,1, 11.9,1,1, -5.514, 10186.052, 490.846, 52837.569 25/01/10,04:10:27,07,09,1, 11.9,1,1, -5.514, 10186.049, 490.790, 52837.528 25/01/10,04:10:27,08,09,1, 11.9,1,1, -5.514, 10186.089, 490.741, 52837.463 25/01/10,04:10:27,09,09,1, 11.9,1,1, -5.514, 10186.136, 490.706, 52837.511 25/01/10,04:10:27,10,09,1, 11.9,1,1, -5.514, 10186.169, 490.660, 52837.488 25/01/10,04:10:27,11,09,1, 11.9,1,1, -5.514, 10186.179, 490.620, 52837.497 25/01/10,04:10:27,12,09,1, 11.9,1,1, -5.514, 10186.217, 490.579, 52837.505 25/01/10,04:10:27,13,09,1, 11.9,1,1, -5.514, 10186.223, 490.541, 52837.555 25/01/10,04:10:27,14,09,1, 11.9,1,1, -5.514, 10186.245, 490.514, 52837.502 25/01/10,04:10:27,15,09,1, 11.9,1,1, -5.514, 10186.279, 490.489, 52837.452 25/01/10,04:10:27,16,09,1, 11.9,1,1, -5.514, 10186.285, 490.434, 52837.434 25/01/10,04:10:27,17,09,1, 11.9,1,1, -5.514, 10186.328, 490.391, 52837.261 25/01/10,04:10:27,18,09,1, 11.9,1,1, -5.514, 10186.334, 490.346, 52837.314 25/01/10,04:10:27,19,09,1, 11.9,1,1, -5.514, 10186.388, 490.328, 52837.319 25/01/10,04:10:28,00,09,1, 11.9,1,1, -5.517, 10186.381, 490.328, 52837.319 25/01/10,04:10:28,01,09,1, 11.9,1,1, -5.517, 10186.421, 490.213, 52837.281 25/01/10,04:10:28,02,09,1, 11.9,1,1, -5.517, 10186.477, 490.228, 52837.318 25/01/10,04:10:28,03,09,1, 11.9,1,1, -5.517, 10186.458, 490.176, 52837.282 25/01/10,04:10:28,04,09,1, 11.9,1,1, -5.517, 10186.493, 490.136, 52837.266 25/01/10,04:10:28,05,09,1, 11.9,1,1, -5.517, 10186.524, 490.098, 52837.157 25/01/10,04:10:28,06,09,1, 11.9,1,1, -5.517, 10186.564, 490.069, 52837.165 25/01/10,04:10:28,07,09,1, 11.9,1,1, -5.517, 10186.577, 490.051, 52837.172 25/01/10,04:10:28,08,09,1, 11.9,1,1, -5.517, 10186.611, 490.020, 52837.165 25/01/10,04:10:28,09,09,1, 11.9,1,1, -5.517, 10186.618, 489.968, 52837.088 25/01/10,04:10:28,10,09,1, 11.9,1,1, -5.517, 10186.645, 489.934, 52837.125 25/01/10,04:10:28,11,09,1, 11.9,1,1, -5.517, 10186.696, 489.923, 52837.197 25/01/10,04:10:28,12,09,1, 11.9,1,1, -5.517, 10186.719, 489.864, 52837.139 25/01/10,04:10:28,13,09,1, 11.9,1,1, -5.517, 10186.778, 489.853, 52837.051 25/01/10,04:10:28,14,09,1, 11.9,1,1, -5.517, 10186.803, 489.828, 52837.022 25/01/10,04:10:28,15,09,1, 11.9,1,1, -5.517, 10186.842, 489.792, 52837.000 25/01/10,04:10:28,16,09,1, 11.9,1,1, -5.517, 10186.852, 489.780, 52837.006 25/01/10,04:10:28,17,09,1, 11.9,1,1, -5.517, 10186.897, 489.749, 52836.928 25/01/10,04:10:28,18,09,1, 11.9,1,1, -5.517, 10186.912, 489.721, 52837.121 25/01/10,04:10:28,19,09,1, 11.9,1,1, -5.517, 10186.958, 489.704, 52837.013 25/01/10,04:10:29,00,09,1, 11.9,1,1, -5.516, 10186.957, 489.704, 52837.013 25/01/10,04:10:29,01,09,1, 11.9,1,1, -5.516, 10186.994, 489.670, 52837.010 25/01/10,04:10:29,02,09,1, 11.9,1,1, -5.516, 10187.035, 489.641, 52836.942 25/01/10,04:10:29,03,09,1, 11.9,1,1, -5.516, 10187.028, 489.611, 52836.987 25/01/10,04:10:29,04,09,1, 11.9,1,1, -5.516, 10187.112, 489.572, 52836.880 25/01/10,04:10:29,05,09,1, 11.9,1,1, -5.516, 10187.152, 489.578, 52836.796 25/01/10,04:10:29,06,09,1, 11.9,1,1, -5.516, 10187.132, 489.560, 52836.840 25/01/10,04:10:29,07,09,1, 11.9,1,1, -5.516, 10187.172, 489.530, 52836.866 25/01/10,04:10:29,08,09,1, 11.9,1,1, -5.516, 10187.229, 489.506, 52836.857 25/01/10,04:10:29,09,09,1, 11.9,1,1, -5.516, 10187.216, 489.514, 52836.789 25/01/10,04:10:29,10,09,1, 11.9,1,1, -5.516, 10187.267, 489.497, 52836.786 25/01/10,04:10:29,11,09,1, 11.9,1,1, -5.516, 10187.290, 489.458, 52836.791 25/01/10,04:10:29,12,09,1, 11.9,1,1, -5.516, 10187.324, 489.476, 52836.731 25/01/10,04:10:29,13,09,1, 11.9,1,1, -5.516, 10187.343, 489.437, 52836.781 25/01/10,04:10:29,14,09,1, 11.9,1,1, -5.516, 10187.368, 489.419, 52836.730 25/01/10,04:10:29,15,09,1, 11.9,1,1, -5.516, 10187.399, 489.409, 52836.739 25/01/10,04:10:29,16,09,1, 11.9,1,1, -5.516, 10187.395, 489.384, 52836.728 25/01/10,04:10:29,17,09,1, 11.9,1,1, -5.516, 10187.437, 489.418, 52836.725 25/01/10,04:10:29,18,09,1, 11.9,1,1, -5.516, 10187.444, 489.375, 52836.740 25/01/10,04:10:29,19,09,1, 11.9,1,1, -5.516, 10187.477, 489.397, 52836.710 25/01/10,04:10:30,00,09,1, 11.9,1,1, -5.509, 10187.474, 489.397, 52836.710 25/01/10,04:10:30,01,09,1, 11.9,1,1, -5.509, 10187.540, 489.364, 52836.576 25/01/10,04:10:30,02,09,1, 11.9,1,1, -5.509, 10187.542, 489.353, 52836.591 25/01/10,04:10:30,03,09,1, 11.9,1,1, -5.509, 10187.570, 489.361, 52836.568 25/01/10,04:10:30,04,09,1, 11.9,1,1, -5.509, 10187.610, 489.343, 52836.622 25/01/10,04:10:30,05,09,1, 11.9,1,1, -5.509, 10187.616, 489.360, 52836.687 25/01/10,04:10:30,06,09,1, 11.9,1,1, -5.509, 10187.658, 489.347, 52836.624 25/01/10,04:10:30,07,09,1, 11.9,1,1, -5.509, 10187.658, 489.324, 52836.653 25/01/10,04:10:30,08,09,1, 11.9,1,1, -5.509, 10187.668, 489.310, 52836.589 25/01/10,04:10:30,09,09,1, 11.9,1,1, -5.509, 10187.730, 489.307, 52836.531 25/01/10,04:10:30,10,09,1, 11.9,1,1, -5.509, 10187.739, 489.279, 52836.515 25/01/10,04:10:30,11,09,1, 11.9,1,1, -5.509, 10187.760, 489.280, 52836.534 25/01/10,04:10:30,12,09,1, 11.9,1,1, -5.509, 10187.781, 489.256, 52836.514 25/01/10,04:10:30,13,09,1, 11.9,1,1, -5.509, 10187.774, 489.261, 52836.545 25/01/10,04:10:30,14,09,1, 11.9,1,1, -5.509, 10187.812, 489.235, 52836.534 25/01/10,04:10:30,15,09,1, 11.9,1,1, -5.509, 10187.821, 489.230, 52836.461 25/01/10,04:10:30,16,09,1, 11.9,1,1, -5.509, 10187.820, 489.243, 52836.471 25/01/10,04:10:30,17,09,1, 11.9,1,1, -5.509, 10187.849, 489.212, 52836.386 25/01/10,04:10:30,18,09,1, 11.9,1,1, -5.509, 10187.853, 489.221, 52836.467 25/01/10,04:10:30,19,09,1, 11.9,1,1, -5.509, 10187.889, 489.213, 52836.438 25/01/10,04:10:31,00,09,1, 11.9,1,1, -5.516, 10187.883, 489.213, 52836.438 25/01/10,04:10:31,01,09,1, 11.9,1,1, -5.516, 10187.903, 489.186, 52836.426 25/01/10,04:10:31,02,09,1, 11.9,1,1, -5.516, 10187.909, 489.201, 52836.437 25/01/10,04:10:31,03,09,1, 11.9,1,1, -5.516, 10187.893, 489.179, 52836.418 25/01/10,04:10:31,04,09,1, 11.9,1,1, -5.516, 10187.912, 489.185, 52836.381 25/01/10,04:10:31,05,09,1, 11.9,1,1, -5.516, 10187.955, 489.165, 52836.284 25/01/10,04:10:31,06,09,1, 11.9,1,1, -5.516, 10187.960, 489.180, 52836.325 25/01/10,04:10:31,07,09,1, 11.9,1,1, -5.516, 10187.950, 489.170, 52836.261 25/01/10,04:10:31,08,09,1, 11.9,1,1, -5.516, 10187.920, 489.170, 52836.167 25/01/10,04:10:31,09,09,1, 11.9,1,1, -5.516, 10187.950, 489.177, 52836.192 25/01/10,04:10:31,10,09,1, 11.9,1,1, -5.516, 10187.955, 489.163, 52836.274 25/01/10,04:10:31,11,09,1, 11.9,1,1, -5.516, 10187.987, 489.187, 52836.301 25/01/10,04:10:31,12,09,1, 11.9,1,1, -5.516, 10187.983, 489.166, 52836.259 25/01/10,04:10:31,13,09,1, 11.9,1,1, -5.516, 10187.966, 489.198, 52836.251 25/01/10,04:10:31,14,09,1, 11.9,1,1, -5.516, 10187.988, 489.211, 52836.299 25/01/10,04:10:31,15,09,1, 11.9,1,1, -5.516, 10188.011, 489.232, 52836.269 25/01/10,04:10:31,16,09,1, 11.9,1,1, -5.516, 10188.051, 489.227, 52836.132 25/01/10,04:10:31,17,09,1, 11.9,1,1, -5.516, 10188.018, 489.244, 52836.175 25/01/10,04:10:31,18,09,1, 11.9,1,1, -5.516, 10188.045, 489.269, 52836.084 25/01/10,04:10:31,19,09,1, 11.9,1,1, -5.516, 10188.066, 489.291, 52836.086 25/01/10,04:10:32,00,09,1, 11.9,1,1, -5.519, 10188.059, 489.291, 52836.086 25/01/10,04:10:32,01,09,1, 11.9,1,1, -5.519, 10188.078, 489.320, 52836.188 25/01/10,04:10:32,02,09,1, 11.9,1,1, -5.519, 10188.094, 489.347, 52836.213 25/01/10,04:10:32,03,09,1, 11.9,1,1, -5.519, 10188.109, 489.339, 52836.168 25/01/10,04:10:32,04,09,1, 11.9,1,1, -5.519, 10188.139, 489.368, 52836.107 25/01/10,04:10:32,05,09,1, 11.9,1,1, -5.519, 10188.138, 489.390, 52836.144 25/01/10,04:10:32,06,09,1, 11.9,1,1, -5.519, 10188.154, 489.383, 52836.101 25/01/10,04:10:32,07,09,1, 11.9,1,1, -5.519, 10188.167, 489.427, 52836.121 25/01/10,04:10:32,08,09,1, 11.9,1,1, -5.519, 10188.171, 489.436, 52836.108 25/01/10,04:10:32,09,09,1, 11.9,1,1, -5.519, 10188.214, 489.469, 52836.097 25/01/10,04:10:32,10,09,1, 11.9,1,1, -5.519, 10188.228, 489.488, 52836.104 25/01/10,04:10:32,11,09,1, 11.9,1,1, -5.519, 10188.266, 489.514, 52836.095 25/01/10,04:10:32,12,09,1, 11.9,1,1, -5.519, 10188.259, 489.505, 52836.059 25/01/10,04:10:32,13,09,1, 11.9,1,1, -5.519, 10188.296, 489.553, 52836.022 25/01/10,04:10:32,14,09,1, 11.9,1,1, -5.519, 10188.288, 489.562, 52835.978 25/01/10,04:10:32,15,09,1, 11.9,1,1, -5.519, 10188.308, 489.580, 52835.986 25/01/10,04:10:32,16,09,1, 11.9,1,1, -5.519, 10188.320, 489.607, 52835.929 25/01/10,04:10:32,17,09,1, 11.9,1,1, -5.519, 10188.323, 489.622, 52835.971 25/01/10,04:10:32,18,09,1, 11.9,1,1, -5.519, 10188.356, 489.649, 52836.003 25/01/10,04:10:32,19,09,1, 11.9,1,1, -5.519, 10188.374, 489.671, 52836.067 25/01/10,04:10:33,00,08,1, 11.9,1,1, -5.518, 10188.367, 489.671, 52836.067 25/01/10,04:10:33,01,08,1, 11.9,1,1, -5.518, 10188.432, 489.734, 52836.025 25/01/10,04:10:33,02,08,1, 11.9,1,1, -5.518, 10188.432, 489.778, 52835.946 25/01/10,04:10:33,03,08,1, 11.9,1,1, -5.518, 10188.472, 489.800, 52835.895 25/01/10,04:10:33,04,08,1, 11.9,1,1, -5.518, 10188.467, 489.849, 52835.871 25/01/10,04:10:33,05,08,1, 11.9,1,1, -5.518, 10188.493, 489.874, 52835.903 25/01/10,04:10:33,06,08,1, 11.9,1,1, -5.518, 10188.495, 489.907, 52835.965 25/01/10,04:10:33,07,08,1, 11.9,1,1, -5.518, 10188.566, 489.908, 52835.979 25/01/10,04:10:33,08,08,1, 11.9,1,1, -5.518, 10188.564, 489.980, 52835.931 25/01/10,04:10:33,09,08,1, 11.9,1,1, -5.518, 10188.590, 489.993, 52835.938 25/01/10,04:10:33,10,08,1, 11.9,1,1, -5.518, 10188.620, 490.056, 52835.949 25/01/10,04:10:33,11,08,1, 11.9,1,1, -5.518, 10188.630, 490.067, 52835.909 25/01/10,04:10:33,12,08,1, 11.9,1,1, -5.518, 10188.642, 490.102, 52835.898 25/01/10,04:10:33,13,08,1, 11.9,1,1, -5.518, 10188.696, 490.152, 52835.868 25/01/10,04:10:33,14,08,1, 11.9,1,1, -5.518, 10188.696, 490.193, 52835.912 25/01/10,04:10:33,15,08,1, 11.9,1,1, -5.518, 10188.713, 490.225, 52835.918 25/01/10,04:10:33,16,08,1, 11.9,1,1, -5.518, 10188.775, 490.275, 52835.936 25/01/10,04:10:33,17,08,1, 11.9,1,1, -5.518, 10188.812, 490.306, 52835.900 25/01/10,04:10:33,18,08,1, 11.9,1,1, -5.518, 10188.807, 490.335, 52835.902 25/01/10,04:10:33,19,08,1, 11.9,1,1, -5.518, 10188.843, 490.380, 52835.855 25/01/10,04:10:34,00,08,1, 11.9,1,1, -5.514, 10188.843, 490.380, 52835.855 25/01/10,04:10:34,01,08,1, 11.9,1,1, -5.514, 10188.906, 490.486, 52835.817 25/01/10,04:10:34,02,08,1, 11.9,1,1, -5.514, 10188.956, 490.527, 52835.865 25/01/10,04:10:34,03,08,1, 11.9,1,1, -5.514, 10188.947, 490.589, 52836.123 25/01/10,04:10:34,04,08,1, 11.9,1,1, -5.514, 10189.027, 490.608, 52835.845 25/01/10,04:10:34,05,08,1, 11.9,1,1, -5.514, 10189.044, 490.653, 52835.909 25/01/10,04:10:34,06,08,1, 11.9,1,1, -5.514, 10189.066, 490.697, 52835.857 25/01/10,04:10:34,07,08,1, 11.9,1,1, -5.514, 10189.085, 490.717, 52835.888 25/01/10,04:10:34,08,08,1, 11.9,1,1, -5.514, 10189.128, 490.754, 52835.824 25/01/10,04:10:34,09,08,1, 11.9,1,1, -5.514, 10189.164, 490.807, 52835.780 25/01/10,04:10:34,10,08,1, 11.9,1,1, -5.514, 10189.204, 490.826, 52835.762 25/01/10,04:10:34,11,08,1, 11.9,1,1, -5.514, 10189.252, 490.876, 52835.748 25/01/10,04:10:34,12,08,1, 11.9,1,1, -5.514, 10189.284, 490.915, 52835.737 25/01/10,04:10:34,13,08,1, 11.9,1,1, -5.514, 10189.313, 490.963, 52835.811 25/01/10,04:10:34,14,08,1, 11.9,1,1, -5.514, 10189.339, 491.002, 52835.795 25/01/10,04:10:34,15,08,1, 11.9,1,1, -5.514, 10189.393, 491.025, 52835.798 25/01/10,04:10:34,16,08,1, 11.9,1,1, -5.514, 10189.427, 491.041, 52835.821 25/01/10,04:10:34,17,08,1, 11.9,1,1, -5.514, 10189.473, 491.081, 52835.758 25/01/10,04:10:34,18,08,1, 11.9,1,1, -5.514, 10189.525, 491.112, 52835.708 25/01/10,04:10:34,19,08,1, 11.9,1,1, -5.514, 10189.555, 491.148, 52835.723 25/01/10,04:10:35,00,08,1, 11.9,1,1, -5.516, 10189.552, 491.148, 52835.723 25/01/10,04:10:35,01,08,1, 11.9,1,1, -5.516, 10189.624, 491.199, 52835.760 25/01/10,04:10:35,02,08,1, 11.9,1,1, -5.516, 10189.661, 491.181, 52835.718 25/01/10,04:10:35,03,08,1, 11.9,1,1, -5.516, 10189.689, 491.256, 52835.696 25/01/10,04:10:35,04,08,1, 11.9,1,1, -5.516, 10189.709, 491.241, 52835.678 25/01/10,04:10:35,05,08,1, 11.9,1,1, -5.516, 10189.740, 491.278, 52835.675 25/01/10,04:10:35,06,08,1, 11.9,1,1, -5.516, 10189.792, 491.260, 52835.594 25/01/10,04:10:35,07,08,1, 11.9,1,1, -5.516, 10189.818, 491.285, 52835.559 25/01/10,04:10:35,08,08,1, 11.9,1,1, -5.516, 10189.861, 491.297, 52835.598 25/01/10,04:10:35,09,08,1, 11.9,1,1, -5.516, 10189.896, 491.341, 52835.588 25/01/10,04:10:35,10,08,1, 11.9,1,1, -5.516, 10189.926, 491.323, 52835.573 25/01/10,04:10:35,11,08,1, 11.9,1,1, -5.516, 10189.968, 491.366, 52835.614 25/01/10,04:10:35,12,08,1, 11.9,1,1, -5.516, 10190.004, 491.366, 52835.604 25/01/10,04:10:35,13,08,1, 11.9,1,1, -5.516, 10190.010, 491.381, 52835.588 25/01/10,04:10:35,14,08,1, 11.9,1,1, -5.516, 10190.057, 491.373, 52835.557 25/01/10,04:10:35,15,08,1, 11.9,1,1, -5.516, 10190.102, 491.377, 52835.503 25/01/10,04:10:35,16,08,1, 11.9,1,1, -5.516, 10190.096, 491.373, 52835.401 25/01/10,04:10:35,17,08,1, 11.9,1,1, -5.516, 10190.134, 491.409, 52835.355 25/01/10,04:10:35,18,08,1, 11.9,1,1, -5.516, 10190.181, 491.398, 52835.425 25/01/10,04:10:35,19,08,1, 11.9,1,1, -5.516, 10190.219, 491.443, 52835.402 25/01/10,04:10:36,00,08,1, 11.9,1,1, -5.515, 10190.212, 491.443, 52835.402 25/01/10,04:10:36,01,08,1, 11.9,1,1, -5.515, 10190.270, 491.458, 52835.445 25/01/10,04:10:36,02,08,1, 11.9,1,1, -5.515, 10190.286, 491.454, 52835.382 25/01/10,04:10:36,03,08,1, 11.9,1,1, -5.515, 10190.321, 491.475, 52835.338 25/01/10,04:10:36,04,08,1, 11.9,1,1, -5.515, 10190.358, 491.498, 52835.341 25/01/10,04:10:36,05,08,1, 11.9,1,1, -5.515, 10190.404, 491.489, 52835.264 25/01/10,04:10:36,06,08,1, 11.9,1,1, -5.515, 10190.402, 491.467, 52835.210 25/01/10,04:10:36,07,08,1, 11.9,1,1, -5.515, 10190.499, 491.525, 52835.264 25/01/10,04:10:36,08,08,1, 11.9,1,1, -5.515, 10190.477, 491.507, 52835.273 25/01/10,04:10:36,09,08,1, 11.9,1,1, -5.515, 10190.529, 491.536, 52835.256 25/01/10,04:10:36,10,08,1, 11.9,1,1, -5.515, 10190.552, 491.542, 52835.233 25/01/10,04:10:36,11,08,1, 11.9,1,1, -5.515, 10190.574, 491.549, 52835.169 25/01/10,04:10:36,12,08,1, 11.9,1,1, -5.515, 10190.619, 491.565, 52835.116 25/01/10,04:10:36,13,08,1, 11.9,1,1, -5.515, 10190.618, 491.571, 52835.082 25/01/10,04:10:36,14,08,1, 11.9,1,1, -5.515, 10190.669, 491.597, 52835.126 25/01/10,04:10:36,15,08,1, 11.9,1,1, -5.515, 10190.687, 491.586, 52835.081 25/01/10,04:10:36,16,08,1, 11.9,1,1, -5.515, 10190.727, 491.605, 52835.086 25/01/10,04:10:36,17,08,1, 11.9,1,1, -5.515, 10190.734, 491.639, 52835.058 25/01/10,04:10:36,18,08,1, 11.9,1,1, -5.515, 10190.769, 491.648, 52835.043 25/01/10,04:10:36,19,08,1, 11.9,1,1, -5.515, 10190.797, 491.649, 52835.025 25/01/10,04:10:37,00,07,1, 11.9,1,1, -5.517, 10190.796, 491.649, 52835.025 25/01/10,04:10:37,01,07,1, 11.9,1,1, -5.517, 10190.840, 491.699, 52834.975 25/01/10,04:10:37,02,07,1, 11.9,1,1, -5.517, 10190.897, 491.701, 52834.890 25/01/10,04:10:37,03,07,1, 11.9,1,1, -5.517, 10190.918, 491.688, 52834.797 25/01/10,04:10:37,04,07,1, 11.9,1,1, -5.517, 10190.938, 491.747, 52834.809 25/01/10,04:10:37,05,07,1, 11.9,1,1, -5.517, 10190.960, 491.759, 52834.804 25/01/10,04:10:37,06,07,1, 11.9,1,1, -5.517, 10190.988, 491.753, 52834.831 25/01/10,04:10:37,07,07,1, 11.9,1,1, -5.517, 10191.018, 491.788, 52834.825 25/01/10,04:10:37,08,07,1, 11.9,1,1, -5.517, 10191.053, 491.813, 52834.842 25/01/10,04:10:37,09,07,1, 11.9,1,1, -5.517, 10191.065, 491.811, 52834.827 25/01/10,04:10:37,10,07,1, 11.9,1,1, -5.517, 10191.099, 491.826, 52834.792 25/01/10,04:10:37,11,07,1, 11.9,1,1, -5.517, 10191.126, 491.851, 52834.723 25/01/10,04:10:37,12,07,1, 11.9,1,1, -5.517, 10191.160, 491.834, 52834.713 25/01/10,04:10:37,13,07,1, 11.9,1,1, -5.517, 10191.170, 491.872, 52834.643 25/01/10,04:10:37,14,07,1, 11.9,1,1, -5.517, 10191.216, 491.915, 52834.618 25/01/10,04:10:37,15,07,1, 11.9,1,1, -5.517, 10191.203, 491.930, 52834.631 25/01/10,04:10:37,16,07,1, 11.9,1,1, -5.517, 10191.242, 491.959, 52834.643 25/01/10,04:10:37,17,07,1, 11.9,1,1, -5.517, 10191.289, 491.970, 52834.639 25/01/10,04:10:37,18,07,1, 11.9,1,1, -5.517, 10191.305, 492.002, 52834.587 25/01/10,04:10:37,19,07,1, 11.9,1,1, -5.517, 10191.330, 492.029, 52834.586 25/01/10,04:10:38,00,07,1, 12.0,1,1, -5.515, 10191.321, 492.029, 52834.586 25/01/10,04:10:38,01,07,1, 12.0,1,1, -5.515, 10191.379, 492.083, 52834.591 25/01/10,04:10:38,02,07,1, 12.0,1,1, -5.515, 10191.404, 492.152, 52834.563 25/01/10,04:10:38,03,07,1, 12.0,1,1, -5.515, 10191.430, 492.137, 52834.513 25/01/10,04:10:38,04,07,1, 12.0,1,1, -5.515, 10191.456, 492.187, 52834.491 25/01/10,04:10:38,05,07,1, 12.0,1,1, -5.515, 10191.482, 492.198, 52834.470 25/01/10,04:10:38,06,07,1, 12.0,1,1, -5.515, 10191.520, 492.279, 52834.458 25/01/10,04:10:38,07,07,1, 12.0,1,1, -5.515, 10191.541, 492.304, 52834.423 25/01/10,04:10:38,08,07,1, 12.0,1,1, -5.515, 10191.576, 492.331, 52834.423 25/01/10,04:10:38,09,07,1, 12.0,1,1, -5.515, 10191.573, 492.378, 52834.362 25/01/10,04:10:38,10,07,1, 12.0,1,1, -5.515, 10191.615, 492.394, 52834.381 25/01/10,04:10:38,11,07,1, 12.0,1,1, -5.515, 10191.645, 492.425, 52834.347 25/01/10,04:10:38,12,07,1, 12.0,1,1, -5.515, 10191.668, 492.454, 52834.343 25/01/10,04:10:38,13,07,1, 12.0,1,1, -5.515, 10191.673, 492.490, 52834.392 25/01/10,04:10:38,14,07,1, 12.0,1,1, -5.515, 10191.693, 492.522, 52834.357 25/01/10,04:10:38,15,07,1, 12.0,1,1, -5.515, 10191.761, 492.591, 52834.428 25/01/10,04:10:38,16,07,1, 12.0,1,1, -5.515, 10191.774, 492.604, 52834.423 25/01/10,04:10:38,17,07,1, 12.0,1,1, -5.515, 10191.813, 492.647, 52834.349 25/01/10,04:10:38,18,07,1, 12.0,1,1, -5.515, 10191.823, 492.666, 52834.321 25/01/10,04:10:38,19,07,1, 12.0,1,1, -5.515, 10191.825, 492.696, 52834.272 25/01/10,04:10:39,00,07,1, 11.9,1,1, -5.516, 10191.822, 492.696, 52834.272 25/01/10,04:10:39,01,07,1, 11.9,1,1, -5.516, 10191.840, 492.736, 52834.301 25/01/10,04:10:39,02,07,1, 11.9,1,1, -5.516, 10191.875, 492.763, 52834.221 25/01/10,04:10:39,03,07,1, 11.9,1,1, -5.516, 10191.896, 492.789, 52834.245 25/01/10,04:10:39,04,07,1, 11.9,1,1, -5.516, 10191.909, 492.808, 52834.183 25/01/10,04:10:39,05,07,1, 11.9,1,1, -5.516, 10191.934, 492.841, 52834.178 25/01/10,04:10:39,06,07,1, 11.9,1,1, -5.516, 10191.961, 492.841, 52834.158 25/01/10,04:10:39,07,07,1, 11.9,1,1, -5.516, 10191.962, 492.861, 52834.206 25/01/10,04:10:39,08,07,1, 11.9,1,1, -5.516, 10191.977, 492.891, 52834.199 25/01/10,04:10:39,09,07,1, 11.9,1,1, -5.516, 10192.034, 492.923, 52834.222 25/01/10,04:10:39,10,07,1, 11.9,1,1, -5.516, 10192.050, 492.949, 52834.190 25/01/10,04:10:39,11,07,1, 11.9,1,1, -5.516, 10192.033, 492.957, 52834.137 25/01/10,04:10:39,12,07,1, 11.9,1,1, -5.516, 10192.047, 492.985, 52834.121 25/01/10,04:10:39,13,07,1, 11.9,1,1, -5.516, 10192.099, 492.979, 52834.085 25/01/10,04:10:39,14,07,1, 11.9,1,1, -5.516, 10192.114, 493.008, 52834.086 25/01/10,04:10:39,15,07,1, 11.9,1,1, -5.516, 10192.141, 493.012, 52834.022 25/01/10,04:10:39,16,07,1, 11.9,1,1, -5.516, 10192.149, 493.029, 52834.006 25/01/10,04:10:39,17,07,1, 11.9,1,1, -5.516, 10192.185, 493.038, 52833.996 25/01/10,04:10:39,18,07,1, 11.9,1,1, -5.516, 10192.195, 493.059, 52833.950 25/01/10,04:10:39,19,07,1, 11.9,1,1, -5.516, 10192.202, 493.069, 52833.978 25/01/10,04:10:40,00,07,1, 11.9,1,1, -5.515, 10192.198, 493.069, 52833.978 25/01/10,04:10:40,01,07,1, 11.9,1,1, -5.515, 10192.250, 493.086, 52834.021 25/01/10,04:10:40,02,07,1, 11.9,1,1, -5.515, 10192.264, 493.094, 52833.987 25/01/10,04:10:40,03,07,1, 11.9,1,1, -5.515, 10192.301, 493.098, 52833.930 25/01/10,04:10:40,04,07,1, 11.9,1,1, -5.515, 10192.351, 493.111, 52833.891 25/01/10,04:10:40,05,07,1, 11.9,1,1, -5.515, 10192.375, 493.116, 52833.844 25/01/10,04:10:40,06,07,1, 11.9,1,1, -5.515, 10192.415, 493.145, 52833.779 25/01/10,04:10:40,07,07,1, 11.9,1,1, -5.515, 10192.424, 493.132, 52833.734 25/01/10,04:10:40,08,07,1, 11.9,1,1, -5.515, 10192.442, 493.136, 52833.757 25/01/10,04:10:40,09,07,1, 11.9,1,1, -5.515, 10192.464, 493.131, 52833.779 25/01/10,04:10:40,10,07,1, 11.9,1,1, -5.515, 10192.486, 493.153, 52833.773 25/01/10,04:10:40,11,07,1, 11.9,1,1, -5.515, 10192.502, 493.156, 52833.762 25/01/10,04:10:40,12,07,1, 11.9,1,1, -5.515, 10192.543, 493.169, 52833.719 25/01/10,04:10:40,13,07,1, 11.9,1,1, -5.515, 10192.577, 493.182, 52833.636 25/01/10,04:10:40,14,07,1, 11.9,1,1, -5.515, 10192.603, 493.175, 52833.621 25/01/10,04:10:40,15,07,1, 11.9,1,1, -5.515, 10192.619, 493.195, 52833.643 25/01/10,04:10:40,16,07,1, 11.9,1,1, -5.515, 10192.651, 493.209, 52833.608 25/01/10,04:10:40,17,07,1, 11.9,1,1, -5.515, 10192.660, 493.211, 52833.584 25/01/10,04:10:40,18,07,1, 11.9,1,1, -5.515, 10192.692, 493.202, 52833.572 25/01/10,04:10:40,19,07,1, 11.9,1,1, -5.515, 10192.712, 493.192, 52833.601 25/01/10,04:10:41,00,08,1, 12.0,1,1, -5.517, 10192.707, 493.192, 52833.601 25/01/10,04:10:41,01,08,1, 12.0,1,1, -5.517, 10192.749, 493.204, 52833.501 25/01/10,04:10:41,02,08,1, 12.0,1,1, -5.517, 10192.786, 493.206, 52833.483 25/01/10,04:10:41,03,08,1, 12.0,1,1, -5.517, 10192.823, 493.227, 52833.420 25/01/10,04:10:41,04,08,1, 12.0,1,1, -5.517, 10192.827, 493.217, 52833.350 25/01/10,04:10:41,05,08,1, 12.0,1,1, -5.517, 10192.843, 493.247, 52833.386 25/01/10,04:10:41,06,08,1, 12.0,1,1, -5.517, 10192.875, 493.250, 52833.372 25/01/10,04:10:41,07,08,1, 12.0,1,1, -5.517, 10192.916, 493.284, 52833.329 25/01/10,04:10:41,08,08,1, 12.0,1,1, -5.517, 10192.927, 493.270, 52833.380 25/01/10,04:10:41,09,08,1, 12.0,1,1, -5.517, 10192.951, 493.308, 52833.363 25/01/10,04:10:41,10,08,1, 12.0,1,1, -5.517, 10192.989, 493.294, 52833.388 25/01/10,04:10:41,11,08,1, 12.0,1,1, -5.517, 10193.028, 493.296, 52833.324 25/01/10,04:10:41,12,08,1, 12.0,1,1, -5.517, 10193.002, 493.321, 52833.262 25/01/10,04:10:41,13,08,1, 12.0,1,1, -5.517, 10193.075, 493.322, 52833.173 25/01/10,04:10:41,14,08,1, 12.0,1,1, -5.517, 10193.111, 493.327, 52833.170 25/01/10,04:10:41,15,08,1, 12.0,1,1, -5.517, 10193.123, 493.348, 52833.169 25/01/10,04:10:41,16,08,1, 12.0,1,1, -5.517, 10193.154, 493.376, 52833.092 25/01/10,04:10:41,17,08,1, 12.0,1,1, -5.517, 10193.156, 493.378, 52833.244 25/01/10,04:10:41,18,08,1, 12.0,1,1, -5.517, 10193.220, 493.346, 52833.041 25/01/10,04:10:41,19,08,1, 12.0,1,1, -5.517, 10193.250, 493.391, 52833.123 25/01/10,04:10:42,00,09,1, 12.0,1,1, -5.515, 10193.249, 493.391, 52833.123 25/01/10,04:10:42,01,09,1, 12.0,1,1, -5.515, 10193.286, 493.391, 52833.073 25/01/10,04:10:42,02,09,1, 12.0,1,1, -5.515, 10193.350, 493.390, 52832.979 25/01/10,04:10:42,03,09,1, 12.0,1,1, -5.515, 10193.343, 493.417, 52833.018 25/01/10,04:10:42,04,09,1, 12.0,1,1, -5.515, 10193.345, 493.400, 52832.877 25/01/10,04:10:42,05,09,1, 12.0,1,1, -5.515, 10193.393, 493.412, 52832.901 25/01/10,04:10:42,06,09,1, 12.0,1,1, -5.515, 10193.421, 493.411, 52832.922 25/01/10,04:10:42,07,09,1, 12.0,1,1, -5.515, 10193.448, 493.404, 52832.905 25/01/10,04:10:42,08,09,1, 12.0,1,1, -5.515, 10193.435, 493.392, 52832.869 25/01/10,04:10:42,09,09,1, 12.0,1,1, -5.515, 10193.482, 493.421, 52832.823 25/01/10,04:10:42,10,09,1, 12.0,1,1, -5.515, 10193.481, 493.401, 52832.825 25/01/10,04:10:42,11,09,1, 12.0,1,1, -5.515, 10193.533, 493.398, 52832.793 25/01/10,04:10:42,12,09,1, 12.0,1,1, -5.515, 10193.561, 493.374, 52832.698 25/01/10,04:10:42,13,09,1, 12.0,1,1, -5.515, 10193.566, 493.384, 52832.692 25/01/10,04:10:42,14,09,1, 12.0,1,1, -5.515, 10193.592, 493.390, 52832.707 25/01/10,04:10:42,15,09,1, 12.0,1,1, -5.515, 10193.610, 493.408, 52832.708 25/01/10,04:10:42,16,09,1, 12.0,1,1, -5.515, 10193.615, 493.406, 52832.757 25/01/10,04:10:42,17,09,1, 12.0,1,1, -5.515, 10193.650, 493.391, 52832.695 25/01/10,04:10:42,18,09,1, 12.0,1,1, -5.515, 10193.684, 493.383, 52832.680 25/01/10,04:10:42,19,09,1, 12.0,1,1, -5.515, 10193.679, 493.372, 52832.617 25/01/10,04:10:43,00,09,1, 11.8,1,1, -5.515, 10193.675, 493.372, 52832.617 25/01/10,04:10:43,01,09,1, 11.8,1,1, -5.515, 10193.705, 493.338, 52832.439 25/01/10,04:10:43,02,09,1, 11.8,1,1, -5.515, 10193.747, 493.321, 52832.436 25/01/10,04:10:43,03,09,1, 11.8,1,1, -5.515, 10193.754, 493.318, 52832.443 25/01/10,04:10:43,04,09,1, 11.8,1,1, -5.515, 10193.773, 493.309, 52832.474 25/01/10,04:10:43,05,09,1, 11.8,1,1, -5.515, 10193.773, 493.301, 52832.478 25/01/10,04:10:43,06,09,1, 11.8,1,1, -5.515, 10193.787, 493.306, 52832.438 25/01/10,04:10:43,07,09,1, 11.8,1,1, -5.515, 10193.798, 493.296, 52832.405 25/01/10,04:10:43,08,09,1, 11.8,1,1, -5.515, 10193.838, 493.278, 52832.339 25/01/10,04:10:43,09,09,1, 11.8,1,1, -5.515, 10193.850, 493.235, 52832.307 25/01/10,04:10:43,10,09,1, 11.8,1,1, -5.515, 10193.860, 493.245, 52832.288 25/01/10,04:10:43,11,09,1, 11.8,1,1, -5.515, 10193.858, 493.219, 52832.249 25/01/10,04:10:43,12,09,1, 11.8,1,1, -5.515, 10193.921, 493.225, 52832.232 25/01/10,04:10:43,13,09,1, 11.8,1,1, -5.515, 10193.916, 493.195, 52832.219 25/01/10,04:10:43,14,09,1, 11.8,1,1, -5.515, 10193.937, 493.198, 52832.177 25/01/10,04:10:43,15,09,1, 11.8,1,1, -5.515, 10193.942, 493.176, 52832.144 25/01/10,04:10:43,16,09,1, 11.8,1,1, -5.515, 10193.991, 493.167, 52832.131 25/01/10,04:10:43,17,09,1, 11.8,1,1, -5.515, 10194.024, 493.156, 52832.116 25/01/10,04:10:43,18,09,1, 11.8,1,1, -5.515, 10194.022, 493.110, 52832.021 25/01/10,04:10:43,19,09,1, 11.8,1,1, -5.515, 10194.066, 493.127, 52832.035 25/01/10,04:10:44,00,09,1, 11.9,1,1, -5.514, 10194.058, 493.127, 52832.035 25/01/10,04:10:44,01,09,1, 11.9,1,1, -5.514, 10194.098, 493.080, 52832.005 25/01/10,04:10:44,02,09,1, 11.9,1,1, -5.514, 10194.116, 493.085, 52831.995 25/01/10,04:10:44,03,09,1, 11.9,1,1, -5.514, 10194.125, 493.047, 52831.983 25/01/10,04:10:44,04,09,1, 11.9,1,1, -5.514, 10194.163, 493.033, 52831.984 25/01/10,04:10:44,05,09,1, 11.9,1,1, -5.514, 10194.165, 493.016, 52831.984 25/01/10,04:10:44,06,09,1, 11.9,1,1, -5.514, 10194.204, 492.987, 52831.863 25/01/10,04:10:44,07,09,1, 11.9,1,1, -5.514, 10194.213, 492.956, 52831.806 25/01/10,04:10:44,08,09,1, 11.9,1,1, -5.514, 10194.260, 492.978, 52831.719 25/01/10,04:10:44,09,09,1, 11.9,1,1, -5.514, 10194.260, 492.941, 52831.722 25/01/10,04:10:44,10,09,1, 11.9,1,1, -5.514, 10194.293, 492.946, 52831.694 25/01/10,04:10:44,11,09,1, 11.9,1,1, -5.514, 10194.324, 492.926, 52831.753 25/01/10,04:10:44,12,09,1, 11.9,1,1, -5.514, 10194.324, 492.925, 52831.742 25/01/10,04:10:44,13,09,1, 11.9,1,1, -5.514, 10194.352, 492.937, 52831.724 25/01/10,04:10:44,14,09,1, 11.9,1,1, -5.514, 10194.384, 492.916, 52831.684 25/01/10,04:10:44,15,09,1, 11.9,1,1, -5.514, 10194.392, 492.909, 52831.623 25/01/10,04:10:44,16,09,1, 11.9,1,1, -5.514, 10194.424, 492.874, 52831.584 25/01/10,04:10:44,17,09,1, 11.9,1,1, -5.514, 10194.449, 492.853, 52831.571 25/01/10,04:10:44,18,09,1, 11.9,1,1, -5.514, 10194.489, 492.866, 52831.529 25/01/10,04:10:44,19,09,1, 11.9,1,1, -5.514, 10194.511, 492.866, 52831.534 25/01/10,04:10:45,00,08,1, 12.0,1,1, -5.515, 10194.509, 492.866, 52831.534 25/01/10,04:10:45,01,08,1, 12.0,1,1, -5.515, 10194.572, 492.895, 52831.507 25/01/10,04:10:45,02,08,1, 12.0,1,1, -5.515, 10194.599, 492.881, 52831.428 25/01/10,04:10:45,03,08,1, 12.0,1,1, -5.515, 10194.596, 492.890, 52831.459 25/01/10,04:10:45,04,08,1, 12.0,1,1, -5.515, 10194.650, 492.858, 52831.375 25/01/10,04:10:45,05,08,1, 12.0,1,1, -5.515, 10194.688, 492.870, 52831.333 25/01/10,04:10:45,06,08,1, 12.0,1,1, -5.515, 10194.709, 492.882, 52831.314 25/01/10,04:10:45,07,08,1, 12.0,1,1, -5.515, 10194.774, 492.870, 52831.139 25/01/10,04:10:45,08,08,1, 12.0,1,1, -5.515, 10194.820, 492.882, 52831.261 25/01/10,04:10:45,09,08,1, 12.0,1,1, -5.515, 10194.826, 492.856, 52831.275 25/01/10,04:10:45,10,08,1, 12.0,1,1, -5.515, 10194.882, 492.873, 52831.284 25/01/10,04:10:45,11,08,1, 12.0,1,1, -5.515, 10194.897, 492.884, 52831.281 25/01/10,04:10:45,12,08,1, 12.0,1,1, -5.515, 10194.922, 492.869, 52831.277 25/01/10,04:10:45,13,08,1, 12.0,1,1, -5.515, 10194.964, 492.861, 52831.169 25/01/10,04:10:45,14,08,1, 12.0,1,1, -5.515, 10194.995, 492.861, 52831.066 25/01/10,04:10:45,15,08,1, 12.0,1,1, -5.515, 10195.039, 492.864, 52831.125 25/01/10,04:10:45,16,08,1, 12.0,1,1, -5.515, 10195.088, 492.847, 52831.031 25/01/10,04:10:45,17,08,1, 12.0,1,1, -5.515, 10195.116, 492.858, 52831.054 25/01/10,04:10:45,18,08,1, 12.0,1,1, -5.515, 10195.138, 492.867, 52831.042 25/01/10,04:10:45,19,08,1, 12.0,1,1, -5.515, 10195.160, 492.866, 52831.087 25/01/10,04:10:46,00,08,1, 11.9,1,1, -5.517, 10195.160, 492.866, 52831.087 25/01/10,04:10:46,01,08,1, 11.9,1,1, -5.517, 10195.274, 492.851, 52831.068 25/01/10,04:10:46,02,08,1, 11.9,1,1, -5.517, 10195.296, 492.857, 52830.915 25/01/10,04:10:46,03,08,1, 11.9,1,1, -5.517, 10195.328, 492.847, 52830.988 25/01/10,04:10:46,04,08,1, 11.9,1,1, -5.517, 10195.342, 492.868, 52830.993 25/01/10,04:10:46,05,08,1, 11.9,1,1, -5.517, 10195.398, 492.863, 52830.917 25/01/10,04:10:46,06,08,1, 11.9,1,1, -5.517, 10195.411, 492.901, 52830.964 25/01/10,04:10:46,07,08,1, 11.9,1,1, -5.517, 10195.462, 492.881, 52830.883 25/01/10,04:10:46,08,08,1, 11.9,1,1, -5.517, 10195.505, 492.875, 52830.834 25/01/10,04:10:46,09,08,1, 11.9,1,1, -5.517, 10195.520, 492.890, 52830.791 25/01/10,04:10:46,10,08,1, 11.9,1,1, -5.517, 10195.552, 492.914, 52830.775 25/01/10,04:10:46,11,08,1, 11.9,1,1, -5.517, 10195.612, 492.907, 52830.709 25/01/10,04:10:46,12,08,1, 11.9,1,1, -5.517, 10195.626, 492.946, 52830.687 25/01/10,04:10:46,13,08,1, 11.9,1,1, -5.517, 10195.644, 492.962, 52830.716 25/01/10,04:10:46,14,08,1, 11.9,1,1, -5.517, 10195.681, 492.958, 52830.696 25/01/10,04:10:46,15,08,1, 11.9,1,1, -5.517, 10195.721, 492.949, 52830.726 25/01/10,04:10:46,16,08,1, 11.9,1,1, -5.517, 10195.748, 492.982, 52830.695 25/01/10,04:10:46,17,08,1, 11.9,1,1, -5.517, 10195.791, 493.011, 52830.701 25/01/10,04:10:46,18,08,1, 11.9,1,1, -5.517, 10195.859, 493.000, 52830.699 25/01/10,04:10:46,19,08,1, 11.9,1,1, -5.517, 10195.859, 493.026, 52830.602 25/01/10,04:10:47,00,09,1, 11.9,1,1, -5.517, 10195.853, 493.026, 52830.602 25/01/10,04:10:47,01,09,1, 11.9,1,1, -5.517, 10195.930, 493.077, 52830.524 25/01/10,04:10:47,02,09,1, 11.9,1,1, -5.517, 10195.930, 493.091, 52830.478 25/01/10,04:10:47,03,09,1, 11.9,1,1, -5.517, 10195.977, 493.103, 52830.481 25/01/10,04:10:47,04,09,1, 11.9,1,1, -5.517, 10195.997, 493.136, 52830.583 25/01/10,04:10:47,05,09,1, 11.9,1,1, -5.517, 10196.001, 493.171, 52830.553 25/01/10,04:10:47,06,09,1, 11.9,1,1, -5.517, 10196.015, 493.171, 52830.558 25/01/10,04:10:47,07,09,1, 11.9,1,1, -5.517, 10196.079, 493.194, 52830.546 25/01/10,04:10:47,08,09,1, 11.9,1,1, -5.517, 10196.105, 493.246, 52830.482 25/01/10,04:10:47,09,09,1, 11.9,1,1, -5.517, 10196.150, 493.226, 52830.420 25/01/10,04:10:47,10,09,1, 11.9,1,1, -5.517, 10196.186, 493.252, 52830.391 25/01/10,04:10:47,11,09,1, 11.9,1,1, -5.517, 10196.205, 493.283, 52830.376 25/01/10,04:10:47,12,09,1, 11.9,1,1, -5.517, 10196.221, 493.315, 52830.387 25/01/10,04:10:47,13,09,1, 11.9,1,1, -5.517, 10196.276, 493.352, 52830.406 25/01/10,04:10:47,14,09,1, 11.9,1,1, -5.517, 10196.276, 493.386, 52830.400 25/01/10,04:10:47,15,09,1, 11.9,1,1, -5.517, 10196.331, 493.415, 52830.345 25/01/10,04:10:47,16,09,1, 11.9,1,1, -5.517, 10196.338, 493.444, 52830.321 25/01/10,04:10:47,17,09,1, 11.9,1,1, -5.517, 10196.376, 493.479, 52830.297 25/01/10,04:10:47,18,09,1, 11.9,1,1, -5.517, 10196.425, 493.497, 52830.252 25/01/10,04:10:47,19,09,1, 11.9,1,1, -5.517, 10196.453, 493.549, 52830.273 25/01/10,04:10:48,00,09,1, 11.9,1,1, -5.518, 10196.445, 493.549, 52830.273 25/01/10,04:10:48,01,09,1, 11.9,1,1, -5.518, 10196.492, 493.624, 52830.329 25/01/10,04:10:48,02,09,1, 11.9,1,1, -5.518, 10196.526, 493.643, 52830.325 25/01/10,04:10:48,03,09,1, 11.9,1,1, -5.518, 10196.546, 493.667, 52830.308 25/01/10,04:10:48,04,09,1, 11.9,1,1, -5.518, 10196.583, 493.703, 52830.292 25/01/10,04:10:48,05,09,1, 11.9,1,1, -5.518, 10196.645, 493.709, 52830.273 25/01/10,04:10:48,06,09,1, 11.9,1,1, -5.518, 10196.671, 493.756, 52830.203 25/01/10,04:10:48,07,09,1, 11.9,1,1, -5.518, 10196.675, 493.780, 52830.174 25/01/10,04:10:48,08,09,1, 11.9,1,1, -5.518, 10196.711, 493.841, 52830.142 25/01/10,04:10:48,09,09,1, 11.9,1,1, -5.518, 10196.726, 493.843, 52830.155 25/01/10,04:10:48,10,09,1, 11.9,1,1, -5.518, 10196.783, 493.894, 52830.135 25/01/10,04:10:48,11,09,1, 11.9,1,1, -5.518, 10196.841, 493.904, 52830.003 25/01/10,04:10:48,12,09,1, 11.9,1,1, -5.518, 10196.903, 493.927, 52829.928 25/01/10,04:10:48,13,09,1, 11.9,1,1, -5.518, 10196.909, 493.992, 52830.179 25/01/10,04:10:48,14,09,1, 11.9,1,1, -5.518, 10196.926, 494.009, 52830.080 25/01/10,04:10:48,15,09,1, 11.9,1,1, -5.518, 10196.990, 494.027, 52830.014 25/01/10,04:10:48,16,09,1, 11.9,1,1, -5.518, 10197.012, 494.054, 52830.097 25/01/10,04:10:48,17,09,1, 11.9,1,1, -5.518, 10197.064, 494.100, 52830.023 25/01/10,04:10:48,18,09,1, 11.9,1,1, -5.518, 10197.063, 494.134, 52830.099 25/01/10,04:10:48,19,09,1, 11.9,1,1, -5.518, 10197.103, 494.144, 52829.952 25/01/10,04:10:49,00,09,1, 11.9,1,1, -5.519, 10197.096, 494.144, 52829.952 25/01/10,04:10:49,01,09,1, 11.9,1,1, -5.519, 10197.211, 494.202, 52830.033 25/01/10,04:10:49,02,09,1, 11.9,1,1, -5.519, 10197.240, 494.244, 52830.010 25/01/10,04:10:49,03,09,1, 11.9,1,1, -5.519, 10197.287, 494.248, 52829.968 25/01/10,04:10:49,04,09,1, 11.9,1,1, -5.519, 10197.311, 494.267, 52829.868 25/01/10,04:10:49,05,09,1, 11.9,1,1, -5.519, 10197.350, 494.285, 52829.908 25/01/10,04:10:49,06,09,1, 11.9,1,1, -5.519, 10197.387, 494.296, 52829.879 25/01/10,04:10:49,07,09,1, 11.9,1,1, -5.519, 10197.425, 494.315, 52829.928 25/01/10,04:10:49,08,09,1, 11.9,1,1, -5.519, 10197.460, 494.349, 52829.893 25/01/10,04:10:49,09,09,1, 11.9,1,1, -5.519, 10197.495, 494.349, 52829.881 25/01/10,04:10:49,10,09,1, 11.9,1,1, -5.519, 10197.543, 494.388, 52829.839 25/01/10,04:10:49,11,09,1, 11.9,1,1, -5.519, 10197.571, 494.424, 52829.928 25/01/10,04:10:49,12,09,1, 11.9,1,1, -5.519, 10197.620, 494.412, 52829.764 25/01/10,04:10:49,13,09,1, 11.9,1,1, -5.519, 10197.643, 494.422, 52829.768 25/01/10,04:10:49,14,09,1, 11.9,1,1, -5.519, 10197.690, 494.468, 52829.786 25/01/10,04:10:49,15,09,1, 11.9,1,1, -5.519, 10197.750, 494.492, 52829.611 25/01/10,04:10:49,16,09,1, 11.9,1,1, -5.519, 10197.761, 494.496, 52829.665 25/01/10,04:10:49,17,09,1, 11.9,1,1, -5.519, 10197.821, 494.506, 52829.688 25/01/10,04:10:49,18,09,1, 11.9,1,1, -5.519, 10197.801, 494.570, 52829.715 25/01/10,04:10:49,19,09,1, 11.9,1,1, -5.519, 10197.855, 494.567, 52829.665 25/01/10,04:10:50,00,09,1, 11.9,1,1, -5.520, 10197.847, 494.567, 52829.665 25/01/10,04:10:50,01,09,1, 11.9,1,1, -5.520, 10197.955, 494.597, 52829.681 25/01/10,04:10:50,02,09,1, 11.9,1,1, -5.520, 10197.991, 494.606, 52829.582 25/01/10,04:10:50,03,09,1, 11.9,1,1, -5.520, 10198.041, 494.614, 52829.535 25/01/10,04:10:50,04,09,1, 11.9,1,1, -5.520, 10198.081, 494.638, 52829.509 25/01/10,04:10:50,05,09,1, 11.9,1,1, -5.520, 10198.097, 494.659, 52829.485 25/01/10,04:10:50,06,09,1, 11.9,1,1, -5.520, 10198.169, 494.683, 52829.609 25/01/10,04:10:50,07,09,1, 11.9,1,1, -5.520, 10198.183, 494.699, 52829.553 25/01/10,04:10:50,08,09,1, 11.9,1,1, -5.520, 10198.238, 494.692, 52829.565 25/01/10,04:10:50,09,09,1, 11.9,1,1, -5.520, 10198.253, 494.728, 52829.472 25/01/10,04:10:50,10,09,1, 11.9,1,1, -5.520, 10198.265, 494.729, 52829.421 25/01/10,04:10:50,11,09,1, 11.9,1,1, -5.520, 10198.383, 494.700, 52829.209 25/01/10,04:10:50,12,09,1, 11.9,1,1, -5.520, 10198.339, 494.760, 52829.381 25/01/10,04:10:50,13,09,1, 11.9,1,1, -5.520, 10198.407, 494.785, 52829.367 25/01/10,04:10:50,14,09,1, 11.9,1,1, -5.520, 10198.477, 494.804, 52829.368 25/01/10,04:10:50,15,09,1, 11.9,1,1, -5.520, 10198.445, 494.842, 52829.453 25/01/10,04:10:50,16,09,1, 11.9,1,1, -5.520, 10198.511, 494.847, 52829.525 25/01/10,04:10:50,17,09,1, 11.9,1,1, -5.520, 10198.527, 494.858, 52829.378 25/01/10,04:10:50,18,09,1, 11.9,1,1, -5.520, 10198.580, 494.887, 52829.247 25/01/10,04:10:50,19,09,1, 11.9,1,1, -5.520, 10198.639, 494.890, 52829.246 25/01/10,04:10:51,00,09,1, 11.9,1,1, -5.517, 10198.631, 494.890, 52829.246 25/01/10,04:10:51,01,09,1, 11.9,1,1, -5.517, 10198.731, 494.960, 52829.194 25/01/10,04:10:51,02,09,1, 11.9,1,1, -5.517, 10198.740, 494.956, 52829.226 25/01/10,04:10:51,03,09,1, 11.9,1,1, -5.517, 10198.776, 494.980, 52829.173 25/01/10,04:10:51,04,09,1, 11.9,1,1, -5.517, 10198.830, 495.021, 52829.140 25/01/10,04:10:51,05,09,1, 11.9,1,1, -5.517, 10198.862, 495.036, 52829.182 25/01/10,04:10:51,06,09,1, 11.9,1,1, -5.517, 10198.897, 495.039, 52829.179 25/01/10,04:10:51,07,09,1, 11.9,1,1, -5.517, 10198.967, 495.073, 52829.169 25/01/10,04:10:51,08,09,1, 11.9,1,1, -5.517, 10198.984, 495.093, 52829.205 25/01/10,04:10:51,09,09,1, 11.9,1,1, -5.517, 10199.027, 495.089, 52829.038 25/01/10,04:10:51,10,09,1, 11.9,1,1, -5.517, 10199.087, 495.119, 52829.014 25/01/10,04:10:51,11,09,1, 11.9,1,1, -5.517, 10199.099, 495.148, 52829.319 25/01/10,04:10:51,12,09,1, 11.9,1,1, -5.517, 10199.180, 495.190, 52829.360 25/01/10,04:10:51,13,09,1, 11.9,1,1, -5.517, 10199.205, 495.175, 52828.977 25/01/10,04:10:51,14,09,1, 11.9,1,1, -5.517, 10199.229, 495.184, 52829.006 25/01/10,04:10:51,15,09,1, 11.9,1,1, -5.517, 10199.270, 495.204, 52829.031 25/01/10,04:10:51,16,09,1, 11.9,1,1, -5.517, 10199.315, 495.235, 52828.931 25/01/10,04:10:51,17,09,1, 11.9,1,1, -5.517, 10199.338, 495.233, 52828.894 25/01/10,04:10:51,18,09,1, 11.9,1,1, -5.517, 10199.386, 495.261, 52828.963 25/01/10,04:10:51,19,09,1, 11.9,1,1, -5.517, 10199.421, 495.284, 52828.985 25/01/10,04:10:52,00,09,1, 11.9,1,1, -5.520, 10199.416, 495.284, 52828.985 25/01/10,04:10:52,01,09,1, 11.9,1,1, -5.520, 10199.458, 495.344, 52828.996 25/01/10,04:10:52,02,09,1, 11.9,1,1, -5.520, 10199.540, 495.355, 52829.042 25/01/10,04:10:52,03,09,1, 11.9,1,1, -5.520, 10199.545, 495.365, 52828.968 25/01/10,04:10:52,04,09,1, 11.9,1,1, -5.520, 10199.567, 495.395, 52828.961 25/01/10,04:10:52,05,09,1, 11.9,1,1, -5.520, 10199.617, 495.398, 52828.823 25/01/10,04:10:52,06,09,1, 11.9,1,1, -5.520, 10199.651, 495.420, 52828.811 25/01/10,04:10:52,07,09,1, 11.9,1,1, -5.520, 10199.674, 495.452, 52828.772 25/01/10,04:10:52,08,09,1, 11.9,1,1, -5.520, 10199.694, 495.484, 52828.720 25/01/10,04:10:52,09,09,1, 11.9,1,1, -5.520, 10199.750, 495.505, 52828.813 25/01/10,04:10:52,10,09,1, 11.9,1,1, -5.520, 10199.767, 495.517, 52828.816 25/01/10,04:10:52,11,09,1, 11.9,1,1, -5.520, 10199.782, 495.570, 52828.766 25/01/10,04:10:52,12,09,1, 11.9,1,1, -5.520, 10199.821, 495.587, 52828.739 25/01/10,04:10:52,13,09,1, 11.9,1,1, -5.520, 10199.839, 495.596, 52828.838 25/01/10,04:10:52,14,09,1, 11.9,1,1, -5.520, 10199.863, 495.639, 52828.797 25/01/10,04:10:52,15,09,1, 11.9,1,1, -5.520, 10199.918, 495.649, 52828.797 25/01/10,04:10:52,16,09,1, 11.9,1,1, -5.520, 10199.902, 495.664, 52828.739 25/01/10,04:10:52,17,09,1, 11.9,1,1, -5.520, 10199.950, 495.689, 52828.607 25/01/10,04:10:52,18,09,1, 11.9,1,1, -5.520, 10199.979, 495.731, 52828.676 25/01/10,04:10:52,19,09,1, 11.9,1,1, -5.520, 10200.036, 495.753, 52828.615 25/01/10,04:10:53,00,09,1, 11.9,1,1, -5.517, 10200.033, 495.753, 52828.615 25/01/10,04:10:53,01,09,1, 11.9,1,1, -5.517, 10200.060, 495.804, 52828.675 25/01/10,04:10:53,02,09,1, 11.9,1,1, -5.517, 10200.125, 495.831, 52828.690 25/01/10,04:10:53,03,09,1, 11.9,1,1, -5.517, 10200.122, 495.842, 52828.594 25/01/10,04:10:53,04,09,1, 11.9,1,1, -5.517, 10200.126, 495.852, 52828.497 25/01/10,04:10:53,05,09,1, 11.9,1,1, -5.517, 10200.177, 495.866, 52828.455 25/01/10,04:10:53,06,09,1, 11.9,1,1, -5.517, 10200.200, 495.909, 52828.552 25/01/10,04:10:53,07,09,1, 11.9,1,1, -5.517, 10200.228, 495.929, 52828.559 25/01/10,04:10:53,08,09,1, 11.9,1,1, -5.517, 10200.256, 495.953, 52828.606 25/01/10,04:10:53,09,09,1, 11.9,1,1, -5.517, 10200.281, 495.989, 52828.653 25/01/10,04:10:53,10,09,1, 11.9,1,1, -5.517, 10200.324, 496.006, 52828.609 25/01/10,04:10:53,11,09,1, 11.9,1,1, -5.517, 10200.348, 496.022, 52828.466 25/01/10,04:10:53,12,09,1, 11.9,1,1, -5.517, 10200.382, 496.043, 52828.515 25/01/10,04:10:53,13,09,1, 11.9,1,1, -5.517, 10200.424, 496.027, 52828.465 25/01/10,04:10:53,14,09,1, 11.9,1,1, -5.517, 10200.462, 496.058, 52828.396 25/01/10,04:10:53,15,09,1, 11.9,1,1, -5.517, 10200.463, 496.103, 52828.465 25/01/10,04:10:53,16,09,1, 11.9,1,1, -5.517, 10200.501, 496.103, 52828.391 25/01/10,04:10:53,17,09,1, 11.9,1,1, -5.517, 10200.533, 496.134, 52828.486 25/01/10,04:10:53,18,09,1, 11.9,1,1, -5.517, 10200.536, 496.141, 52828.370 25/01/10,04:10:53,19,09,1, 11.9,1,1, -5.517, 10200.602, 496.148, 52828.406 25/01/10,04:10:54,00,10,1, 11.9,1,1, -5.520, 10200.601, 496.148, 52828.406 25/01/10,04:10:54,01,10,1, 11.9,1,1, -5.520, 10200.618, 496.142, 52828.355 25/01/10,04:10:54,02,10,1, 11.9,1,1, -5.520, 10200.665, 496.172, 52828.282 25/01/10,04:10:54,03,10,1, 11.9,1,1, -5.520, 10200.680, 496.165, 52828.248 25/01/10,04:10:54,04,10,1, 11.9,1,1, -5.520, 10200.739, 496.184, 52828.217 25/01/10,04:10:54,05,10,1, 11.9,1,1, -5.520, 10200.757, 496.196, 52828.203 25/01/10,04:10:54,06,10,1, 11.9,1,1, -5.520, 10200.745, 496.230, 52828.186 25/01/10,04:10:54,07,10,1, 11.9,1,1, -5.520, 10200.752, 496.225, 52828.169 25/01/10,04:10:54,08,10,1, 11.9,1,1, -5.520, 10200.812, 496.238, 52828.177 25/01/10,04:10:54,09,10,1, 11.9,1,1, -5.520, 10200.808, 496.254, 52828.168 25/01/10,04:10:54,10,10,1, 11.9,1,1, -5.520, 10200.837, 496.250, 52828.059 25/01/10,04:10:54,11,10,1, 11.9,1,1, -5.520, 10200.862, 496.228, 52827.999 25/01/10,04:10:54,12,10,1, 11.9,1,1, -5.520, 10200.886, 496.280, 52827.986 25/01/10,04:10:54,13,10,1, 11.9,1,1, -5.520, 10200.891, 496.278, 52827.986 25/01/10,04:10:54,14,10,1, 11.9,1,1, -5.520, 10200.903, 496.278, 52827.999 25/01/10,04:10:54,15,10,1, 11.9,1,1, -5.520, 10200.921, 496.282, 52828.032 25/01/10,04:10:54,16,10,1, 11.9,1,1, -5.520, 10200.922, 496.303, 52828.015 25/01/10,04:10:54,17,10,1, 11.9,1,1, -5.520, 10200.931, 496.322, 52828.006 25/01/10,04:10:54,18,10,1, 11.9,1,1, -5.520, 10200.955, 496.306, 52827.894 25/01/10,04:10:54,19,10,1, 11.9,1,1, -5.520, 10200.949, 496.311, 52827.842 25/01/10,04:10:55,00,09,1, 11.9,1,1, -5.514, 10200.943, 496.311, 52827.842 25/01/10,04:10:55,01,09,1, 11.9,1,1, -5.514, 10200.997, 496.328, 52827.721 25/01/10,04:10:55,02,09,1, 11.9,1,1, -5.514, 10201.003, 496.345, 52827.763 25/01/10,04:10:55,03,09,1, 11.9,1,1, -5.514, 10201.027, 496.367, 52827.765 25/01/10,04:10:55,04,09,1, 11.9,1,1, -5.514, 10201.020, 496.357, 52827.827 25/01/10,04:10:55,05,09,1, 11.9,1,1, -5.514, 10201.005, 496.408, 52827.937 25/01/10,04:10:55,06,09,1, 11.9,1,1, -5.514, 10201.009, 496.408, 52827.755 25/01/10,04:10:55,07,09,1, 11.9,1,1, -5.514, 10201.016, 496.413, 52827.750 25/01/10,04:10:55,08,09,1, 11.9,1,1, -5.514, 10201.029, 496.410, 52827.623 25/01/10,04:10:55,09,09,1, 11.9,1,1, -5.514, 10201.058, 496.425, 52827.582 25/01/10,04:10:55,10,09,1, 11.9,1,1, -5.514, 10201.066, 496.418, 52827.635 25/01/10,04:10:55,11,09,1, 11.9,1,1, -5.514, 10201.080, 496.425, 52827.494 25/01/10,04:10:55,12,09,1, 11.9,1,1, -5.514, 10201.097, 496.439, 52827.588 25/01/10,04:10:55,13,09,1, 11.9,1,1, -5.514, 10201.134, 496.455, 52827.579 25/01/10,04:10:55,14,09,1, 11.9,1,1, -5.514, 10201.142, 496.474, 52827.563 25/01/10,04:10:55,15,09,1, 11.9,1,1, -5.514, 10201.168, 496.480, 52827.514 25/01/10,04:10:55,16,09,1, 11.9,1,1, -5.514, 10201.173, 496.480, 52827.507 25/01/10,04:10:55,17,09,1, 11.9,1,1, -5.514, 10201.187, 496.473, 52827.428 25/01/10,04:10:55,18,09,1, 11.9,1,1, -5.514, 10201.207, 496.500, 52827.384 25/01/10,04:10:55,19,09,1, 11.9,1,1, -5.514, 10201.237, 496.499, 52827.355 25/01/10,04:10:56,00,09,1, 11.9,1,1, -5.512, 10201.235, 496.499, 52827.355 25/01/10,04:10:56,01,09,1, 11.9,1,1, -5.512, 10201.280, 496.546, 52827.383 25/01/10,04:10:56,02,09,1, 11.9,1,1, -5.512, 10201.312, 496.543, 52827.396 25/01/10,04:10:56,03,09,1, 11.9,1,1, -5.512, 10201.329, 496.521, 52827.418 25/01/10,04:10:56,04,09,1, 11.9,1,1, -5.512, 10201.327, 496.557, 52827.373 25/01/10,04:10:56,05,09,1, 11.9,1,1, -5.512, 10201.387, 496.549, 52827.371 25/01/10,04:10:56,06,09,1, 11.9,1,1, -5.512, 10201.425, 496.560, 52827.285 25/01/10,04:10:56,07,09,1, 11.9,1,1, -5.512, 10201.420, 496.569, 52827.151 25/01/10,04:10:56,08,09,1, 11.9,1,1, -5.512, 10201.461, 496.564, 52827.211 25/01/10,04:10:56,09,09,1, 11.9,1,1, -5.512, 10201.482, 496.578, 52827.102 25/01/10,04:10:56,10,09,1, 11.9,1,1, -5.512, 10201.504, 496.554, 52827.160 25/01/10,04:10:56,11,09,1, 11.9,1,1, -5.512, 10201.535, 496.565, 52827.205 25/01/10,04:10:56,12,09,1, 11.9,1,1, -5.512, 10201.566, 496.569, 52827.226 25/01/10,04:10:56,13,09,1, 11.9,1,1, -5.512, 10201.575, 496.565, 52827.147 25/01/10,04:10:56,14,09,1, 11.9,1,1, -5.512, 10201.612, 496.572, 52827.162 25/01/10,04:10:56,15,09,1, 11.9,1,1, -5.512, 10201.667, 496.561, 52827.040 25/01/10,04:10:56,16,09,1, 11.9,1,1, -5.512, 10201.675, 496.585, 52827.036 25/01/10,04:10:56,17,09,1, 11.9,1,1, -5.512, 10201.708, 496.575, 52827.081 25/01/10,04:10:56,18,09,1, 11.9,1,1, -5.512, 10201.736, 496.557, 52826.944 25/01/10,04:10:56,19,09,1, 11.9,1,1, -5.512, 10201.764, 496.570, 52826.961 25/01/10,04:10:57,00,10,1, 11.9,1,1, -5.517, 10201.761, 496.570, 52826.961 25/01/10,04:10:57,01,10,1, 11.9,1,1, -5.517, 10201.783, 496.581, 52826.891 25/01/10,04:10:57,02,10,1, 11.9,1,1, -5.517, 10201.835, 496.590, 52827.026 25/01/10,04:10:57,03,10,1, 11.9,1,1, -5.517, 10201.840, 496.589, 52826.976 25/01/10,04:10:57,04,10,1, 11.9,1,1, -5.517, 10201.874, 496.584, 52826.801 25/01/10,04:10:57,05,10,1, 11.9,1,1, -5.517, 10201.848, 496.610, 52826.914 25/01/10,04:10:57,06,10,1, 11.9,1,1, -5.517, 10201.912, 496.599, 52826.885 25/01/10,04:10:57,07,10,1, 11.9,1,1, -5.517, 10201.949, 496.584, 52826.859 25/01/10,04:10:57,08,10,1, 11.9,1,1, -5.517, 10201.959, 496.607, 52826.846 25/01/10,04:10:57,09,10,1, 11.9,1,1, -5.517, 10201.999, 496.620, 52826.879 25/01/10,04:10:57,10,10,1, 11.9,1,1, -5.517, 10202.028, 496.611, 52826.857 25/01/10,04:10:57,11,10,1, 11.9,1,1, -5.517, 10202.046, 496.610, 52826.835 25/01/10,04:10:57,12,10,1, 11.9,1,1, -5.517, 10202.068, 496.602, 52826.784 25/01/10,04:10:57,13,10,1, 11.9,1,1, -5.517, 10202.102, 496.655, 52826.733 25/01/10,04:10:57,14,10,1, 11.9,1,1, -5.517, 10202.121, 496.630, 52826.635 25/01/10,04:10:57,15,10,1, 11.9,1,1, -5.517, 10202.149, 496.647, 52826.631 25/01/10,04:10:57,16,10,1, 11.9,1,1, -5.517, 10202.170, 496.658, 52826.675 25/01/10,04:10:57,17,10,1, 11.9,1,1, -5.517, 10202.186, 496.695, 52826.700 25/01/10,04:10:57,18,10,1, 11.9,1,1, -5.517, 10202.227, 496.693, 52826.686 25/01/10,04:10:57,19,10,1, 11.9,1,1, -5.517, 10202.251, 496.697, 52826.745 25/01/10,04:10:58,00,09,1, 11.9,1,1, -5.518, 10202.245, 496.697, 52826.745 25/01/10,04:10:58,01,09,1, 11.9,1,1, -5.518, 10202.260, 496.727, 52826.633 25/01/10,04:10:58,02,09,1, 11.9,1,1, -5.518, 10202.288, 496.753, 52826.577 25/01/10,04:10:58,03,09,1, 11.9,1,1, -5.518, 10202.300, 496.752, 52826.552 25/01/10,04:10:58,04,09,1, 11.9,1,1, -5.518, 10202.318, 496.764, 52826.605 25/01/10,04:10:58,05,09,1, 11.9,1,1, -5.518, 10202.364, 496.788, 52826.527 25/01/10,04:10:58,06,09,1, 11.9,1,1, -5.518, 10202.370, 496.821, 52826.609 25/01/10,04:10:58,07,09,1, 11.9,1,1, -5.518, 10202.386, 496.816, 52826.502 25/01/10,04:10:58,08,09,1, 11.9,1,1, -5.518, 10202.416, 496.839, 52826.451 25/01/10,04:10:58,09,09,1, 11.9,1,1, -5.518, 10202.436, 496.850, 52826.472 25/01/10,04:10:58,10,09,1, 11.9,1,1, -5.518, 10202.434, 496.857, 52826.520 25/01/10,04:10:58,11,09,1, 11.9,1,1, -5.518, 10202.470, 496.882, 52826.429 25/01/10,04:10:58,12,09,1, 11.9,1,1, -5.518, 10202.497, 496.878, 52826.414 25/01/10,04:10:58,13,09,1, 11.9,1,1, -5.518, 10202.507, 496.884, 52826.395 25/01/10,04:10:58,14,09,1, 11.9,1,1, -5.518, 10202.543, 496.904, 52826.491 25/01/10,04:10:58,15,09,1, 11.9,1,1, -5.518, 10202.568, 496.946, 52826.503 25/01/10,04:10:58,16,09,1, 11.9,1,1, -5.518, 10202.568, 496.945, 52826.402 25/01/10,04:10:58,17,09,1, 11.9,1,1, -5.518, 10202.579, 496.953, 52826.415 25/01/10,04:10:58,18,09,1, 11.9,1,1, -5.518, 10202.583, 496.983, 52826.426 25/01/10,04:10:58,19,09,1, 11.9,1,1, -5.518, 10202.598, 497.029, 52826.388 25/01/10,04:10:59,00,09,1, 11.9,1,1, -5.517, 10202.595, 497.029, 52826.388 25/01/10,04:10:59,01,09,1, 11.9,1,1, -5.517, 10202.657, 497.015, 52826.290 25/01/10,04:10:59,02,09,1, 11.9,1,1, -5.517, 10202.696, 497.040, 52826.275 25/01/10,04:10:59,03,09,1, 11.9,1,1, -5.517, 10202.727, 497.059, 52826.258 25/01/10,04:10:59,04,09,1, 11.9,1,1, -5.517, 10202.727, 497.111, 52826.346 25/01/10,04:10:59,05,09,1, 11.9,1,1, -5.517, 10202.751, 497.086, 52826.358 25/01/10,04:10:59,06,09,1, 11.9,1,1, -5.517, 10202.776, 497.094, 52826.347 25/01/10,04:10:59,07,09,1, 11.9,1,1, -5.517, 10202.813, 497.117, 52826.319 25/01/10,04:10:59,08,09,1, 11.9,1,1, -5.517, 10202.829, 497.128, 52826.271 25/01/10,04:10:59,09,09,1, 11.9,1,1, -5.517, 10202.874, 497.156, 52826.229 25/01/10,04:10:59,10,09,1, 11.9,1,1, -5.517, 10202.887, 497.186, 52826.230 25/01/10,04:10:59,11,09,1, 11.9,1,1, -5.517, 10202.925, 497.193, 52826.268 25/01/10,04:10:59,12,09,1, 11.9,1,1, -5.517, 10202.944, 497.196, 52826.184 25/01/10,04:10:59,13,09,1, 11.9,1,1, -5.517, 10202.981, 497.217, 52826.286 25/01/10,04:10:59,14,09,1, 11.9,1,1, -5.517, 10202.976, 497.244, 52826.264 25/01/10,04:10:59,15,09,1, 11.9,1,1, -5.517, 10203.020, 497.240, 52826.141 25/01/10,04:10:59,16,09,1, 11.9,1,1, -5.517, 10203.071, 497.270, 52826.265 25/01/10,04:10:59,17,09,1, 11.9,1,1, -5.517, 10203.095, 497.247, 52826.163 25/01/10,04:10:59,18,09,1, 11.9,1,1, -5.517, 10203.100, 497.290, 52826.133 25/01/10,04:10:59,19,09,1, 11.9,1,1, -5.517, 10203.141, 497.270, 52826.102 25/01/10,04:11:00,00,08,1, 12.0,1,1, -5.514, 10203.137, 497.270, 52826.102 25/01/10,04:11:00,01,08,1, 12.0,1,1, -5.514, 10203.186, 497.337, 52826.210 25/01/10,04:11:00,02,08,1, 12.0,1,1, -5.514, 10203.245, 497.336, 52826.097 25/01/10,04:11:00,03,08,1, 12.0,1,1, -5.514, 10203.276, 497.375, 52826.110 25/01/10,04:11:00,04,08,1, 12.0,1,1, -5.514, 10203.288, 497.320, 52826.107 25/01/10,04:11:00,05,08,1, 12.0,1,1, -5.514, 10203.291, 497.362, 52826.082 25/01/10,04:11:00,06,08,1, 12.0,1,1, -5.514, 10203.324, 497.366, 52826.111 25/01/10,04:11:00,07,08,1, 12.0,1,1, -5.514, 10203.391, 497.352, 52826.023 25/01/10,04:11:00,08,08,1, 12.0,1,1, -5.514, 10203.415, 497.385, 52825.988 25/01/10,04:11:00,09,08,1, 12.0,1,1, -5.514, 10203.415, 497.392, 52825.950 25/01/10,04:11:00,10,08,1, 12.0,1,1, -5.514, 10203.443, 497.381, 52826.032 25/01/10,04:11:00,11,08,1, 12.0,1,1, -5.514, 10203.446, 497.388, 52826.030 25/01/10,04:11:00,12,08,1, 12.0,1,1, -5.514, 10203.508, 497.411, 52826.022 25/01/10,04:11:00,13,08,1, 12.0,1,1, -5.514, 10203.517, 497.392, 52826.063 25/01/10,04:11:00,14,08,1, 12.0,1,1, -5.514, 10203.550, 497.428, 52826.043 25/01/10,04:11:00,15,08,1, 12.0,1,1, -5.514, 10203.580, 497.424, 52825.966 25/01/10,04:11:00,16,08,1, 12.0,1,1, -5.514, 10203.584, 497.437, 52825.881 25/01/10,04:11:00,17,08,1, 12.0,1,1, -5.514, 10203.639, 497.423, 52825.877 25/01/10,04:11:00,18,08,1, 12.0,1,1, -5.514, 10203.686, 497.418, 52825.950 25/01/10,04:11:00,19,08,1, 12.0,1,1, -5.514, 10203.674, 497.424, 52825.935 25/01/10,04:11:01,00,08,1, 11.9,1,1, -5.516, 10203.671, 497.424, 52825.935 25/01/10,04:11:01,01,08,1, 11.9,1,1, -5.516, 10203.727, 497.408, 52825.904 25/01/10,04:11:01,02,08,1, 11.9,1,1, -5.516, 10203.744, 497.412, 52825.871 25/01/10,04:11:01,03,08,1, 11.9,1,1, -5.516, 10203.784, 497.392, 52825.769 25/01/10,04:11:01,04,08,1, 11.9,1,1, -5.516, 10203.795, 497.414, 52825.876 25/01/10,04:11:01,05,08,1, 11.9,1,1, -5.516, 10203.810, 497.405, 52825.780 25/01/10,04:11:01,06,08,1, 11.9,1,1, -5.516, 10203.831, 497.420, 52825.837 25/01/10,04:11:01,07,08,1, 11.9,1,1, -5.516, 10203.838, 497.388, 52825.760 25/01/10,04:11:01,08,08,1, 11.9,1,1, -5.516, 10203.874, 497.394, 52825.761 25/01/10,04:11:01,09,08,1, 11.9,1,1, -5.516, 10203.911, 497.418, 52825.793 25/01/10,04:11:01,10,08,1, 11.9,1,1, -5.516, 10203.903, 497.415, 52825.835 25/01/10,04:11:01,11,08,1, 11.9,1,1, -5.516, 10203.947, 497.402, 52825.795 25/01/10,04:11:01,12,08,1, 11.9,1,1, -5.516, 10203.964, 497.415, 52825.752 25/01/10,04:11:01,13,08,1, 11.9,1,1, -5.516, 10203.981, 497.427, 52825.706 25/01/10,04:11:01,14,08,1, 11.9,1,1, -5.516, 10203.983, 497.440, 52825.680 25/01/10,04:11:01,15,08,1, 11.9,1,1, -5.516, 10204.007, 497.430, 52825.642 25/01/10,04:11:01,16,08,1, 11.9,1,1, -5.516, 10204.034, 497.434, 52825.616 25/01/10,04:11:01,17,08,1, 11.9,1,1, -5.516, 10204.036, 497.464, 52825.721 25/01/10,04:11:01,18,08,1, 11.9,1,1, -5.516, 10204.054, 497.460, 52825.676 25/01/10,04:11:01,19,08,1, 11.9,1,1, -5.516, 10204.089, 497.461, 52825.749 25/01/10,04:11:02,00,08,1, 12.0,1,1, -5.517, 10204.089, 497.461, 52825.749 25/01/10,04:11:02,01,08,1, 12.0,1,1, -5.517, 10204.137, 497.458, 52825.598 25/01/10,04:11:02,02,08,1, 12.0,1,1, -5.517, 10204.168, 497.463, 52825.537 25/01/10,04:11:02,03,08,1, 12.0,1,1, -5.517, 10204.160, 497.484, 52825.535 25/01/10,04:11:02,04,08,1, 12.0,1,1, -5.517, 10204.229, 497.464, 52825.583 25/01/10,04:11:02,05,08,1, 12.0,1,1, -5.517, 10204.220, 497.496, 52825.523 25/01/10,04:11:02,06,08,1, 12.0,1,1, -5.517, 10204.253, 497.508, 52825.574 25/01/10,04:11:02,07,08,1, 12.0,1,1, -5.517, 10204.266, 497.523, 52825.550 25/01/10,04:11:02,08,08,1, 12.0,1,1, -5.517, 10204.303, 497.527, 52825.580 25/01/10,04:11:02,09,08,1, 12.0,1,1, -5.517, 10204.347, 497.543, 52825.503 25/01/10,04:11:02,10,08,1, 12.0,1,1, -5.517, 10204.339, 497.558, 52825.509 25/01/10,04:11:02,11,08,1, 12.0,1,1, -5.517, 10204.371, 497.575, 52825.451 25/01/10,04:11:02,12,08,1, 12.0,1,1, -5.517, 10204.404, 497.579, 52825.491 25/01/10,04:11:02,13,08,1, 12.0,1,1, -5.517, 10204.432, 497.570, 52825.452 25/01/10,04:11:02,14,08,1, 12.0,1,1, -5.517, 10204.458, 497.586, 52825.475 25/01/10,04:11:02,15,08,1, 12.0,1,1, -5.517, 10204.462, 497.611, 52825.467 25/01/10,04:11:02,16,08,1, 12.0,1,1, -5.517, 10204.505, 497.647, 52825.481 25/01/10,04:11:02,17,08,1, 12.0,1,1, -5.517, 10204.510, 497.645, 52825.495 25/01/10,04:11:02,18,08,1, 12.0,1,1, -5.517, 10204.547, 497.642, 52825.485 25/01/10,04:11:02,19,08,1, 12.0,1,1, -5.517, 10204.587, 497.681, 52825.411 25/01/10,04:11:03,00,08,1, 11.9,1,1, -5.516, 10204.581, 497.681, 52825.411 25/01/10,04:11:03,01,08,1, 11.9,1,1, -5.516, 10204.611, 497.684, 52825.345 25/01/10,04:11:03,02,08,1, 11.9,1,1, -5.516, 10204.640, 497.657, 52825.282 25/01/10,04:11:03,03,08,1, 11.9,1,1, -5.516, 10204.676, 497.697, 52825.338 25/01/10,04:11:03,04,08,1, 11.9,1,1, -5.516, 10204.711, 497.690, 52825.391 25/01/10,04:11:03,05,08,1, 11.9,1,1, -5.516, 10204.712, 497.713, 52825.385 25/01/10,04:11:03,06,08,1, 11.9,1,1, -5.516, 10204.742, 497.719, 52825.419 25/01/10,04:11:03,07,08,1, 11.9,1,1, -5.516, 10204.787, 497.739, 52825.315 25/01/10,04:11:03,08,08,1, 11.9,1,1, -5.516, 10204.785, 497.753, 52825.335 25/01/10,04:11:03,09,08,1, 11.9,1,1, -5.516, 10204.805, 497.763, 52825.294 25/01/10,04:11:03,10,08,1, 11.9,1,1, -5.516, 10204.843, 497.783, 52825.259 25/01/10,04:11:03,11,08,1, 11.9,1,1, -5.516, 10204.878, 497.765, 52825.262 25/01/10,04:11:03,12,08,1, 11.9,1,1, -5.516, 10204.920, 497.794, 52825.244 25/01/10,04:11:03,13,08,1, 11.9,1,1, -5.516, 10204.945, 497.794, 52825.237 25/01/10,04:11:03,14,08,1, 11.9,1,1, -5.516, 10204.949, 497.828, 52825.239 25/01/10,04:11:03,15,08,1, 11.9,1,1, -5.516, 10204.992, 497.793, 52825.188 25/01/10,04:11:03,16,08,1, 11.9,1,1, -5.516, 10205.020, 497.811, 52825.168 25/01/10,04:11:03,17,08,1, 11.9,1,1, -5.516, 10205.030, 497.843, 52825.158 25/01/10,04:11:03,18,08,1, 11.9,1,1, -5.516, 10205.054, 497.860, 52825.168 25/01/10,04:11:03,19,08,1, 11.9,1,1, -5.516, 10205.091, 497.866, 52825.161 25/01/10,04:11:04,00,08,1, 11.9,1,1, -5.515, 10205.090, 497.866, 52825.161 25/01/10,04:11:04,01,08,1, 11.9,1,1, -5.515, 10205.119, 497.904, 52825.115 25/01/10,04:11:04,02,08,1, 11.9,1,1, -5.515, 10205.186, 497.917, 52825.084 25/01/10,04:11:04,03,08,1, 11.9,1,1, -5.515, 10205.193, 497.919, 52825.029 25/01/10,04:11:04,04,08,1, 11.9,1,1, -5.515, 10205.226, 497.933, 52825.021 25/01/10,04:11:04,05,08,1, 11.9,1,1, -5.515, 10205.239, 497.967, 52825.009 25/01/10,04:11:04,06,08,1, 11.9,1,1, -5.515, 10205.279, 497.949, 52824.946 25/01/10,04:11:04,07,08,1, 11.9,1,1, -5.515, 10205.289, 497.971, 52824.958 25/01/10,04:11:04,08,08,1, 11.9,1,1, -5.515, 10205.315, 497.999, 52824.877 25/01/10,04:11:04,09,08,1, 11.9,1,1, -5.515, 10205.358, 498.008, 52824.857 25/01/10,04:11:04,10,08,1, 11.9,1,1, -5.515, 10205.338, 498.021, 52824.877 25/01/10,04:11:04,11,08,1, 11.9,1,1, -5.515, 10205.391, 498.066, 52825.146 25/01/10,04:11:04,12,08,1, 11.9,1,1, -5.515, 10205.449, 498.060, 52824.991 25/01/10,04:11:04,13,08,1, 11.9,1,1, -5.515, 10205.452, 498.068, 52824.915 25/01/10,04:11:04,14,08,1, 11.9,1,1, -5.515, 10205.482, 498.089, 52824.941 25/01/10,04:11:04,15,08,1, 11.9,1,1, -5.515, 10205.504, 498.103, 52824.828 25/01/10,04:11:04,16,08,1, 11.9,1,1, -5.515, 10205.504, 498.135, 52824.756 25/01/10,04:11:04,17,08,1, 11.9,1,1, -5.515, 10205.549, 498.139, 52824.772 25/01/10,04:11:04,18,08,1, 11.9,1,1, -5.515, 10205.555, 498.165, 52824.733 25/01/10,04:11:04,19,08,1, 11.9,1,1, -5.515, 10205.586, 498.177, 52824.796 25/01/10,04:11:05,00,08,1, 11.9,1,1, -5.519, 10205.582, 498.177, 52824.796 25/01/10,04:11:05,01,08,1, 11.9,1,1, -5.519, 10205.632, 498.239, 52824.759 25/01/10,04:11:05,02,08,1, 11.9,1,1, -5.519, 10205.621, 498.273, 52824.659 25/01/10,04:11:05,03,08,1, 11.9,1,1, -5.519, 10205.666, 498.257, 52824.735 25/01/10,04:11:05,04,08,1, 11.9,1,1, -5.519, 10205.677, 498.305, 52824.693 25/01/10,04:11:05,05,08,1, 11.9,1,1, -5.519, 10205.712, 498.327, 52824.638 25/01/10,04:11:05,06,08,1, 11.9,1,1, -5.519, 10205.721, 498.346, 52824.643 25/01/10,04:11:05,07,08,1, 11.9,1,1, -5.519, 10205.766, 498.387, 52824.664 25/01/10,04:11:05,08,08,1, 11.9,1,1, -5.519, 10205.802, 498.412, 52824.659 25/01/10,04:11:05,09,08,1, 11.9,1,1, -5.519, 10205.838, 498.430, 52824.652 25/01/10,04:11:05,10,08,1, 11.9,1,1, -5.519, 10205.827, 498.446, 52824.600 25/01/10,04:11:05,11,08,1, 11.9,1,1, -5.519, 10205.879, 498.485, 52824.534 25/01/10,04:11:05,12,08,1, 11.9,1,1, -5.519, 10205.888, 498.528, 52824.607 25/01/10,04:11:05,13,08,1, 11.9,1,1, -5.519, 10205.897, 498.494, 52824.459 25/01/10,04:11:05,14,08,1, 11.9,1,1, -5.519, 10205.936, 498.529, 52824.459 25/01/10,04:11:05,15,08,1, 11.9,1,1, -5.519, 10205.966, 498.553, 52824.483 25/01/10,04:11:05,16,08,1, 11.9,1,1, -5.519, 10206.013, 498.586, 52824.447 25/01/10,04:11:05,17,08,1, 11.9,1,1, -5.519, 10206.048, 498.597, 52824.548 25/01/10,04:11:05,18,08,1, 11.9,1,1, -5.519, 10206.043, 498.627, 52824.528 25/01/10,04:11:05,19,08,1, 11.9,1,1, -5.519, 10206.070, 498.642, 52824.483 25/01/10,04:11:06,00,08,1, 11.9,1,1, -5.515, 10206.066, 498.642, 52824.483 25/01/10,04:11:06,01,08,1, 11.9,1,1, -5.515, 10206.158, 498.665, 52824.446 25/01/10,04:11:06,02,08,1, 11.9,1,1, -5.515, 10206.155, 498.680, 52824.417 25/01/10,04:11:06,03,08,1, 11.9,1,1, -5.515, 10206.181, 498.685, 52824.391 25/01/10,04:11:06,04,08,1, 11.9,1,1, -5.515, 10206.234, 498.695, 52824.284 25/01/10,04:11:06,05,08,1, 11.9,1,1, -5.515, 10206.257, 498.725, 52824.348 25/01/10,04:11:06,06,08,1, 11.9,1,1, -5.515, 10206.292, 498.730, 52824.250 25/01/10,04:11:06,07,08,1, 11.9,1,1, -5.515, 10206.311, 498.747, 52824.371 25/01/10,04:11:06,08,08,1, 11.9,1,1, -5.515, 10206.347, 498.740, 52824.292 25/01/10,04:11:06,09,08,1, 11.9,1,1, -5.515, 10206.365, 498.772, 52824.256 25/01/10,04:11:06,10,08,1, 11.9,1,1, -5.515, 10206.377, 498.778, 52824.278 25/01/10,04:11:06,11,08,1, 11.9,1,1, -5.515, 10206.405, 498.793, 52824.210 25/01/10,04:11:06,12,08,1, 11.9,1,1, -5.515, 10206.454, 498.803, 52824.175 25/01/10,04:11:06,13,08,1, 11.9,1,1, -5.515, 10206.456, 498.808, 52824.222 25/01/10,04:11:06,14,08,1, 11.9,1,1, -5.515, 10206.489, 498.843, 52824.225 25/01/10,04:11:06,15,08,1, 11.9,1,1, -5.515, 10206.497, 498.877, 52824.233 25/01/10,04:11:06,16,08,1, 11.9,1,1, -5.515, 10206.539, 498.870, 52824.294 25/01/10,04:11:06,17,08,1, 11.9,1,1, -5.515, 10206.559, 498.864, 52824.088 25/01/10,04:11:06,18,08,1, 11.9,1,1, -5.515, 10206.592, 498.903, 52824.163 25/01/10,04:11:06,19,08,1, 11.9,1,1, -5.515, 10206.594, 498.879, 52824.113 25/01/10,04:11:07,00,08,1, 11.9,1,1, -5.515, 10206.592, 498.879, 52824.113 25/01/10,04:11:07,01,08,1, 11.9,1,1, -5.515, 10206.650, 498.897, 52824.055 25/01/10,04:11:07,02,08,1, 11.9,1,1, -5.515, 10206.676, 498.921, 52824.002 25/01/10,04:11:07,03,08,1, 11.9,1,1, -5.515, 10206.681, 498.941, 52824.035 25/01/10,04:11:07,04,08,1, 11.9,1,1, -5.515, 10206.688, 498.947, 52824.161 25/01/10,04:11:07,05,08,1, 11.9,1,1, -5.515, 10206.699, 498.976, 52824.027 25/01/10,04:11:07,06,08,1, 11.9,1,1, -5.515, 10206.726, 498.943, 52824.000 25/01/10,04:11:07,07,08,1, 11.9,1,1, -5.515, 10206.738, 498.969, 52824.122 25/01/10,04:11:07,08,08,1, 11.9,1,1, -5.515, 10206.774, 498.969, 52823.984 25/01/10,04:11:07,09,08,1, 11.9,1,1, -5.515, 10206.791, 499.005, 52823.924 25/01/10,04:11:07,10,08,1, 11.9,1,1, -5.515, 10206.819, 498.999, 52823.896 25/01/10,04:11:07,11,08,1, 11.9,1,1, -5.515, 10206.802, 498.995, 52823.789 25/01/10,04:11:07,12,08,1, 11.9,1,1, -5.515, 10206.830, 499.014, 52823.752 25/01/10,04:11:07,13,08,1, 11.9,1,1, -5.515, 10206.846, 499.022, 52823.884 25/01/10,04:11:07,14,08,1, 11.9,1,1, -5.515, 10206.872, 499.041, 52823.840 25/01/10,04:11:07,15,08,1, 11.9,1,1, -5.515, 10206.887, 499.078, 52823.898 25/01/10,04:11:07,16,08,1, 11.9,1,1, -5.515, 10206.888, 499.095, 52823.859 25/01/10,04:11:07,17,08,1, 11.9,1,1, -5.515, 10206.874, 499.087, 52823.806 25/01/10,04:11:07,18,08,1, 11.9,1,1, -5.515, 10206.915, 499.103, 52823.767 25/01/10,04:11:07,19,08,1, 11.9,1,1, -5.515, 10206.917, 499.127, 52823.766 25/01/10,04:11:08,00,08,1, 11.9,1,1, -5.519, 10206.909, 499.127, 52823.766 25/01/10,04:11:08,01,08,1, 11.9,1,1, -5.519, 10206.979, 499.153, 52823.788 25/01/10,04:11:08,02,08,1, 11.9,1,1, -5.519, 10206.986, 499.162, 52823.688 25/01/10,04:11:08,03,08,1, 11.9,1,1, -5.519, 10207.010, 499.206, 52823.748 25/01/10,04:11:08,04,08,1, 11.9,1,1, -5.519, 10207.015, 499.201, 52823.665 25/01/10,04:11:08,05,08,1, 11.9,1,1, -5.519, 10207.038, 499.237, 52823.567 25/01/10,04:11:08,06,08,1, 11.9,1,1, -5.519, 10207.047, 499.272, 52823.564 25/01/10,04:11:08,07,08,1, 11.9,1,1, -5.519, 10207.104, 499.284, 52823.539 25/01/10,04:11:08,08,08,1, 11.9,1,1, -5.519, 10207.104, 499.281, 52823.529 25/01/10,04:11:08,09,08,1, 11.9,1,1, -5.519, 10207.101, 499.315, 52823.542 25/01/10,04:11:08,10,08,1, 11.9,1,1, -5.519, 10207.101, 499.350, 52823.577 25/01/10,04:11:08,11,08,1, 11.9,1,1, -5.519, 10207.144, 499.361, 52823.516 25/01/10,04:11:08,12,08,1, 11.9,1,1, -5.519, 10207.171, 499.393, 52823.541 25/01/10,04:11:08,13,08,1, 11.9,1,1, -5.519, 10207.162, 499.412, 52823.626 25/01/10,04:11:08,14,08,1, 11.9,1,1, -5.519, 10207.166, 499.434, 52823.489 25/01/10,04:11:08,15,08,1, 11.9,1,1, -5.519, 10207.159, 499.455, 52823.553 25/01/10,04:11:08,16,08,1, 11.9,1,1, -5.519, 10207.195, 499.462, 52823.418 25/01/10,04:11:08,17,08,1, 11.9,1,1, -5.519, 10207.207, 499.492, 52823.284 25/01/10,04:11:08,18,08,1, 11.9,1,1, -5.519, 10207.230, 499.514, 52823.295 25/01/10,04:11:08,19,08,1, 11.9,1,1, -5.519, 10207.228, 499.549, 52823.384 25/01/10,04:11:09,00,08,1, 11.9,1,1, -5.517, 10207.226, 499.549, 52823.384 25/01/10,04:11:09,01,08,1, 11.9,1,1, -5.517, 10207.229, 499.618, 52823.389 25/01/10,04:11:09,02,08,1, 11.9,1,1, -5.517, 10207.214, 499.656, 52823.483 25/01/10,04:11:09,03,08,1, 11.9,1,1, -5.517, 10207.247, 499.641, 52823.338 25/01/10,04:11:09,04,08,1, 11.9,1,1, -5.517, 10207.241, 499.696, 52823.287 25/01/10,04:11:09,05,08,1, 11.9,1,1, -5.517, 10207.226, 499.708, 52823.256 25/01/10,04:11:09,06,08,1, 11.9,1,1, -5.517, 10207.255, 499.717, 52823.224 25/01/10,04:11:09,07,08,1, 11.9,1,1, -5.517, 10207.252, 499.766, 52823.254 25/01/10,04:11:09,08,08,1, 11.9,1,1, -5.517, 10207.255, 499.785, 52823.270 25/01/10,04:11:09,09,08,1, 11.9,1,1, -5.517, 10207.284, 499.819, 52823.268 25/01/10,04:11:09,10,08,1, 11.9,1,1, -5.517, 10207.290, 499.870, 52823.301 25/01/10,04:11:09,11,08,1, 11.9,1,1, -5.517, 10207.248, 499.855, 52823.115 25/01/10,04:11:09,12,08,1, 11.9,1,1, -5.517, 10207.279, 499.889, 52823.210 25/01/10,04:11:09,13,08,1, 11.9,1,1, -5.517, 10207.297, 499.923, 52823.142 25/01/10,04:11:09,14,08,1, 11.9,1,1, -5.517, 10207.287, 499.955, 52823.167 25/01/10,04:11:09,15,08,1, 11.9,1,1, -5.517, 10207.315, 499.979, 52823.042 25/01/10,04:11:09,16,08,1, 11.9,1,1, -5.517, 10207.300, 500.010, 52823.083 25/01/10,04:11:09,17,08,1, 11.9,1,1, -5.517, 10207.313, 500.030, 52823.099 25/01/10,04:11:09,18,08,1, 11.9,1,1, -5.517, 10207.341, 500.057, 52823.108 25/01/10,04:11:09,19,08,1, 11.9,1,1, -5.517, 10207.330, 500.094, 52823.103 25/01/10,04:11:10,00,08,1, 11.8,1,1, -5.517, 10207.326, 500.094, 52823.103 25/01/10,04:11:10,01,08,1, 11.8,1,1, -5.517, 10207.355, 500.136, 52823.102 25/01/10,04:11:10,02,08,1, 11.8,1,1, -5.517, 10207.352, 500.131, 52822.954 25/01/10,04:11:10,03,08,1, 11.8,1,1, -5.517, 10207.355, 500.179, 52822.922 25/01/10,04:11:10,04,08,1, 11.8,1,1, -5.517, 10207.386, 500.200, 52822.838 25/01/10,04:11:10,05,08,1, 11.8,1,1, -5.517, 10207.374, 500.243, 52822.832 25/01/10,04:11:10,06,08,1, 11.8,1,1, -5.517, 10207.360, 500.269, 52822.866 25/01/10,04:11:10,07,08,1, 11.8,1,1, -5.517, 10207.345, 500.306, 52822.929 25/01/10,04:11:10,08,08,1, 11.8,1,1, -5.517, 10207.393, 500.335, 52822.954 25/01/10,04:11:10,09,08,1, 11.8,1,1, -5.517, 10207.374, 500.343, 52822.922 25/01/10,04:11:10,10,08,1, 11.8,1,1, -5.517, 10207.383, 500.383, 52822.881 25/01/10,04:11:10,11,08,1, 11.8,1,1, -5.517, 10207.369, 500.397, 52822.844 25/01/10,04:11:10,12,08,1, 11.8,1,1, -5.517, 10207.406, 500.409, 52822.775 25/01/10,04:11:10,13,08,1, 11.8,1,1, -5.517, 10207.391, 500.437, 52822.726 25/01/10,04:11:10,14,08,1, 11.8,1,1, -5.517, 10207.413, 500.474, 52822.767 25/01/10,04:11:10,15,08,1, 11.8,1,1, -5.517, 10207.422, 500.510, 52822.805 25/01/10,04:11:10,16,08,1, 11.8,1,1, -5.517, 10207.411, 500.537, 52822.762 25/01/10,04:11:10,17,08,1, 11.8,1,1, -5.517, 10207.435, 500.583, 52822.731 25/01/10,04:11:10,18,08,1, 11.8,1,1, -5.517, 10207.432, 500.618, 52822.752 25/01/10,04:11:10,19,08,1, 11.8,1,1, -5.517, 10207.432, 500.644, 52822.692 25/01/10,04:11:11,00,08,1, 11.9,1,1, -5.517, 10207.427, 500.644, 52822.692 25/01/10,04:11:11,01,08,1, 11.9,1,1, -5.517, 10207.423, 500.673, 52822.632 25/01/10,04:11:11,02,08,1, 11.9,1,1, -5.517, 10207.421, 500.724, 52822.662 25/01/10,04:11:11,03,08,1, 11.9,1,1, -5.517, 10207.427, 500.738, 52822.613 25/01/10,04:11:11,04,08,1, 11.9,1,1, -5.517, 10207.428, 500.776, 52822.659 25/01/10,04:11:11,05,08,1, 11.9,1,1, -5.517, 10207.414, 500.773, 52822.594 25/01/10,04:11:11,06,08,1, 11.9,1,1, -5.517, 10207.431, 500.820, 52822.615 25/01/10,04:11:11,07,08,1, 11.9,1,1, -5.517, 10207.440, 500.844, 52822.604 25/01/10,04:11:11,08,08,1, 11.9,1,1, -5.517, 10207.462, 500.833, 52822.536 25/01/10,04:11:11,09,08,1, 11.9,1,1, -5.517, 10207.443, 500.870, 52822.481 25/01/10,04:11:11,10,08,1, 11.9,1,1, -5.517, 10207.440, 500.908, 52822.432 25/01/10,04:11:11,11,08,1, 11.9,1,1, -5.517, 10207.467, 500.906, 52822.467 25/01/10,04:11:11,12,08,1, 11.9,1,1, -5.517, 10207.417, 500.925, 52822.445 25/01/10,04:11:11,13,08,1, 11.9,1,1, -5.517, 10207.443, 500.974, 52822.456 25/01/10,04:11:11,14,08,1, 11.9,1,1, -5.517, 10207.454, 500.999, 52822.512 25/01/10,04:11:11,15,08,1, 11.9,1,1, -5.517, 10207.406, 501.026, 52822.560 25/01/10,04:11:11,16,08,1, 11.9,1,1, -5.517, 10207.417, 501.067, 52822.520 25/01/10,04:11:11,17,08,1, 11.9,1,1, -5.517, 10207.407, 501.083, 52822.480 25/01/10,04:11:11,18,08,1, 11.9,1,1, -5.517, 10207.397, 501.110, 52822.441 25/01/10,04:11:11,19,08,1, 11.9,1,1, -5.517, 10207.403, 501.141, 52822.331 25/01/10,04:11:12,00,08,1, 11.8,1,1, -5.518, 10207.402, 501.141, 52822.331 25/01/10,04:11:12,01,08,1, 11.8,1,1, -5.518, 10207.396, 501.196, 52822.351 25/01/10,04:11:12,02,08,1, 11.8,1,1, -5.518, 10207.414, 501.218, 52822.363 25/01/10,04:11:12,03,08,1, 11.8,1,1, -5.518, 10207.381, 501.243, 52822.358 25/01/10,04:11:12,04,08,1, 11.8,1,1, -5.518, 10207.385, 501.237, 52822.383 25/01/10,04:11:12,05,08,1, 11.8,1,1, -5.518, 10207.357, 501.270, 52822.342 25/01/10,04:11:12,06,08,1, 11.8,1,1, -5.518, 10207.358, 501.284, 52822.323 25/01/10,04:11:12,07,08,1, 11.8,1,1, -5.518, 10207.350, 501.319, 52822.282 25/01/10,04:11:12,08,08,1, 11.8,1,1, -5.518, 10207.334, 501.336, 52822.359 25/01/10,04:11:12,09,08,1, 11.8,1,1, -5.518, 10207.341, 501.362, 52822.293 25/01/10,04:11:12,10,08,1, 11.8,1,1, -5.518, 10207.299, 501.387, 52822.310 25/01/10,04:11:12,11,08,1, 11.8,1,1, -5.518, 10207.305, 501.411, 52822.272 25/01/10,04:11:12,12,08,1, 11.8,1,1, -5.518, 10207.307, 501.434, 52822.267 25/01/10,04:11:12,13,08,1, 11.8,1,1, -5.518, 10207.298, 501.472, 52822.238 25/01/10,04:11:12,14,08,1, 11.8,1,1, -5.518, 10207.275, 501.480, 52822.245 25/01/10,04:11:12,15,08,1, 11.8,1,1, -5.518, 10207.276, 501.534, 52822.211 25/01/10,04:11:12,16,08,1, 11.8,1,1, -5.518, 10207.230, 501.566, 52822.158 25/01/10,04:11:12,17,08,1, 11.8,1,1, -5.518, 10207.214, 501.557, 52822.176 25/01/10,04:11:12,18,08,1, 11.8,1,1, -5.518, 10207.236, 501.599, 52822.226 25/01/10,04:11:12,19,08,1, 11.8,1,1, -5.518, 10207.231, 501.639, 52822.132 25/01/10,04:11:13,00,08,1, 11.9,1,1, -5.520, 10207.226, 501.639, 52822.132 25/01/10,04:11:13,01,08,1, 11.9,1,1, -5.520, 10207.186, 501.687, 52822.250 25/01/10,04:11:13,02,08,1, 11.9,1,1, -5.520, 10207.168, 501.697, 52822.286 25/01/10,04:11:13,03,08,1, 11.9,1,1, -5.520, 10207.169, 501.732, 52822.179 25/01/10,04:11:13,04,08,1, 11.9,1,1, -5.520, 10207.182, 501.740, 52822.147 25/01/10,04:11:13,05,08,1, 11.9,1,1, -5.520, 10207.139, 501.773, 52822.089 25/01/10,04:11:13,06,08,1, 11.9,1,1, -5.520, 10207.156, 501.766, 52822.003 25/01/10,04:11:13,07,08,1, 11.9,1,1, -5.520, 10207.140, 501.818, 52822.057 25/01/10,04:11:13,08,08,1, 11.9,1,1, -5.520, 10207.124, 501.846, 52822.117 25/01/10,04:11:13,09,08,1, 11.9,1,1, -5.520, 10207.083, 501.897, 52822.131 25/01/10,04:11:13,10,08,1, 11.9,1,1, -5.520, 10207.076, 501.923, 52822.184 25/01/10,04:11:13,11,08,1, 11.9,1,1, -5.520, 10207.065, 501.961, 52822.112 25/01/10,04:11:13,12,08,1, 11.9,1,1, -5.520, 10207.066, 502.001, 52822.176 25/01/10,04:11:13,13,08,1, 11.9,1,1, -5.520, 10207.008, 502.051, 52822.125 25/01/10,04:11:13,14,08,1, 11.9,1,1, -5.520, 10207.002, 502.060, 52822.107 25/01/10,04:11:13,15,08,1, 11.9,1,1, -5.520, 10206.987, 502.088, 52822.171 25/01/10,04:11:13,16,08,1, 11.9,1,1, -5.520, 10206.957, 502.135, 52822.202 25/01/10,04:11:13,17,08,1, 11.9,1,1, -5.520, 10206.956, 502.170, 52822.180 25/01/10,04:11:13,18,08,1, 11.9,1,1, -5.520, 10206.955, 502.200, 52822.186 25/01/10,04:11:13,19,08,1, 11.9,1,1, -5.520, 10206.952, 502.240, 52822.155 25/01/10,04:11:14,00,08,1, 11.9,1,1, -5.516, 10206.951, 502.240, 52822.155 25/01/10,04:11:14,01,08,1, 11.9,1,1, -5.516, 10206.897, 502.330, 52822.200 25/01/10,04:11:14,02,08,1, 11.9,1,1, -5.516, 10206.930, 502.334, 52822.188 25/01/10,04:11:14,03,08,1, 11.9,1,1, -5.516, 10206.910, 502.391, 52822.150 25/01/10,04:11:14,04,08,1, 11.9,1,1, -5.516, 10206.874, 502.439, 52822.163 25/01/10,04:11:14,05,08,1, 11.9,1,1, -5.516, 10206.856, 502.485, 52822.175 25/01/10,04:11:14,06,08,1, 11.9,1,1, -5.516, 10206.871, 502.554, 52822.166 25/01/10,04:11:14,07,08,1, 11.9,1,1, -5.516, 10206.844, 502.584, 52822.206 25/01/10,04:11:14,08,08,1, 11.9,1,1, -5.516, 10206.821, 502.621, 52822.213 25/01/10,04:11:14,09,08,1, 11.9,1,1, -5.516, 10206.832, 502.665, 52822.209 25/01/10,04:11:14,10,08,1, 11.9,1,1, -5.516, 10206.822, 502.723, 52822.219 25/01/10,04:11:14,11,08,1, 11.9,1,1, -5.516, 10206.811, 502.760, 52822.237 25/01/10,04:11:14,12,08,1, 11.9,1,1, -5.516, 10206.833, 502.789, 52822.171 25/01/10,04:11:14,13,08,1, 11.9,1,1, -5.516, 10206.806, 502.844, 52822.090 25/01/10,04:11:14,14,08,1, 11.9,1,1, -5.516, 10206.783, 502.884, 52822.103 25/01/10,04:11:14,15,08,1, 11.9,1,1, -5.516, 10206.794, 502.941, 52822.167 25/01/10,04:11:14,16,08,1, 11.9,1,1, -5.516, 10206.784, 502.986, 52822.198 25/01/10,04:11:14,17,08,1, 11.9,1,1, -5.516, 10206.790, 503.042, 52822.253 25/01/10,04:11:14,18,08,1, 11.9,1,1, -5.516, 10206.786, 503.102, 52822.241 25/01/10,04:11:14,19,08,1, 11.9,1,1, -5.516, 10206.753, 503.123, 52822.207 25/01/10,04:11:15,00,08,1, 11.9,1,1, -5.515, 10206.751, 503.123, 52822.207 25/01/10,04:11:15,01,08,1, 11.9,1,1, -5.515, 10206.775, 503.209, 52822.184 25/01/10,04:11:15,02,08,1, 11.9,1,1, -5.515, 10206.753, 503.269, 52822.232 25/01/10,04:11:15,03,08,1, 11.9,1,1, -5.515, 10206.756, 503.291, 52822.202 25/01/10,04:11:15,04,08,1, 11.9,1,1, -5.515, 10206.749, 503.339, 52822.238 25/01/10,04:11:15,05,08,1, 11.9,1,1, -5.515, 10206.780, 503.358, 52822.287 25/01/10,04:11:15,06,08,1, 11.9,1,1, -5.515, 10206.795, 503.433, 52822.210 25/01/10,04:11:15,07,08,1, 11.9,1,1, -5.515, 10206.777, 503.444, 52822.164 25/01/10,04:11:15,08,08,1, 11.9,1,1, -5.515, 10206.814, 503.491, 52822.160 25/01/10,04:11:15,09,08,1, 11.9,1,1, -5.515, 10206.827, 503.507, 52822.147 25/01/10,04:11:15,10,08,1, 11.9,1,1, -5.515, 10206.845, 503.561, 52822.153 25/01/10,04:11:15,11,08,1, 11.9,1,1, -5.515, 10206.835, 503.605, 52822.169 25/01/10,04:11:15,12,08,1, 11.9,1,1, -5.515, 10206.877, 503.648, 52822.125 25/01/10,04:11:15,13,08,1, 11.9,1,1, -5.515, 10206.880, 503.691, 52822.210 25/01/10,04:11:15,14,08,1, 11.9,1,1, -5.515, 10206.910, 503.727, 52822.048 25/01/10,04:11:15,15,08,1, 11.9,1,1, -5.515, 10206.949, 503.724, 52822.232 25/01/10,04:11:15,16,08,1, 11.9,1,1, -5.515, 10206.951, 503.781, 52822.237 25/01/10,04:11:15,17,08,1, 11.9,1,1, -5.515, 10206.983, 503.806, 52822.149 25/01/10,04:11:15,18,08,1, 11.9,1,1, -5.515, 10206.996, 503.849, 52822.154 25/01/10,04:11:15,19,08,1, 11.9,1,1, -5.515, 10207.011, 503.874, 52822.073 25/01/10,04:11:16,00,09,1, 11.9,1,1, -5.514, 10207.009, 503.874, 52822.073 25/01/10,04:11:16,01,09,1, 11.9,1,1, -5.514, 10207.081, 503.884, 52822.065 25/01/10,04:11:16,02,09,1, 11.9,1,1, -5.514, 10207.082, 503.945, 52822.116 25/01/10,04:11:16,03,09,1, 11.9,1,1, -5.514, 10207.114, 503.947, 52822.103 25/01/10,04:11:16,04,09,1, 11.9,1,1, -5.514, 10207.144, 503.987, 52822.131 25/01/10,04:11:16,05,09,1, 11.9,1,1, -5.514, 10207.166, 504.019, 52822.156 25/01/10,04:11:16,06,09,1, 11.9,1,1, -5.514, 10207.209, 504.010, 52822.086 25/01/10,04:11:16,07,09,1, 11.9,1,1, -5.514, 10207.201, 504.063, 52822.009 25/01/10,04:11:16,08,09,1, 11.9,1,1, -5.514, 10207.271, 504.048, 52821.986 25/01/10,04:11:16,09,09,1, 11.9,1,1, -5.514, 10207.312, 504.063, 52822.031 25/01/10,04:11:16,10,09,1, 11.9,1,1, -5.514, 10207.328, 504.075, 52822.021 25/01/10,04:11:16,11,09,1, 11.9,1,1, -5.514, 10207.348, 504.095, 52822.007 25/01/10,04:11:16,12,09,1, 11.9,1,1, -5.514, 10207.365, 504.091, 52821.836 25/01/10,04:11:16,13,09,1, 11.9,1,1, -5.514, 10207.414, 504.120, 52822.005 25/01/10,04:11:16,14,09,1, 11.9,1,1, -5.514, 10207.416, 504.146, 52821.933 25/01/10,04:11:16,15,09,1, 11.9,1,1, -5.514, 10207.490, 504.129, 52821.764 25/01/10,04:11:16,16,09,1, 11.9,1,1, -5.514, 10207.471, 504.150, 52821.923 25/01/10,04:11:16,17,09,1, 11.9,1,1, -5.514, 10207.494, 504.173, 52821.938 25/01/10,04:11:16,18,09,1, 11.9,1,1, -5.514, 10207.504, 504.169, 52821.899 25/01/10,04:11:16,19,09,1, 11.9,1,1, -5.514, 10207.549, 504.191, 52821.926 25/01/10,04:11:17,00,08,1, 11.9,1,1, -5.520, 10207.543, 504.191, 52821.926 25/01/10,04:11:17,01,08,1, 11.9,1,1, -5.520, 10207.574, 504.230, 52821.908 25/01/10,04:11:17,02,08,1, 11.9,1,1, -5.520, 10207.603, 504.261, 52821.889 25/01/10,04:11:17,03,08,1, 11.9,1,1, -5.520, 10207.599, 504.227, 52821.894 25/01/10,04:11:17,04,08,1, 11.9,1,1, -5.520, 10207.626, 504.268, 52821.857 25/01/10,04:11:17,05,08,1, 11.9,1,1, -5.520, 10207.666, 504.269, 52821.783 25/01/10,04:11:17,06,08,1, 11.9,1,1, -5.520, 10207.690, 504.287, 52821.781 25/01/10,04:11:17,07,08,1, 11.9,1,1, -5.520, 10207.724, 504.296, 52821.735 25/01/10,04:11:17,08,08,1, 11.9,1,1, -5.520, 10207.743, 504.296, 52821.742 25/01/10,04:11:17,09,08,1, 11.9,1,1, -5.520, 10207.739, 504.310, 52821.768 25/01/10,04:11:17,10,08,1, 11.9,1,1, -5.520, 10207.749, 504.355, 52821.812 25/01/10,04:11:17,11,08,1, 11.9,1,1, -5.520, 10207.766, 504.330, 52821.833 25/01/10,04:11:17,12,08,1, 11.9,1,1, -5.520, 10207.787, 504.352, 52821.750 25/01/10,04:11:17,13,08,1, 11.9,1,1, -5.520, 10207.798, 504.364, 52821.718 25/01/10,04:11:17,14,08,1, 11.9,1,1, -5.520, 10207.797, 504.372, 52821.777 25/01/10,04:11:17,15,08,1, 11.9,1,1, -5.520, 10207.830, 504.401, 52821.608 25/01/10,04:11:17,16,08,1, 11.9,1,1, -5.520, 10207.831, 504.388, 52821.625 25/01/10,04:11:17,17,08,1, 11.9,1,1, -5.520, 10207.840, 504.426, 52821.637 25/01/10,04:11:17,18,08,1, 11.9,1,1, -5.520, 10207.867, 504.429, 52821.623 25/01/10,04:11:17,19,08,1, 11.9,1,1, -5.520, 10207.879, 504.436, 52821.622 25/01/10,04:11:18,00,08,1, 11.9,1,1, -5.515, 10207.877, 504.436, 52821.622 25/01/10,04:11:18,01,08,1, 11.9,1,1, -5.515, 10207.879, 504.461, 52821.526 25/01/10,04:11:18,02,08,1, 11.9,1,1, -5.515, 10207.899, 504.485, 52821.540 25/01/10,04:11:18,03,08,1, 11.9,1,1, -5.515, 10207.882, 504.495, 52821.530 25/01/10,04:11:18,04,08,1, 11.9,1,1, -5.515, 10207.872, 504.509, 52821.528 25/01/10,04:11:18,05,08,1, 11.9,1,1, -5.515, 10207.909, 504.529, 52821.575 25/01/10,04:11:18,06,08,1, 11.9,1,1, -5.515, 10207.890, 504.552, 52821.525 25/01/10,04:11:18,07,08,1, 11.9,1,1, -5.515, 10207.905, 504.584, 52821.561 25/01/10,04:11:18,08,08,1, 11.9,1,1, -5.515, 10207.908, 504.581, 52821.540 25/01/10,04:11:18,09,08,1, 11.9,1,1, -5.515, 10207.922, 504.600, 52821.480 25/01/10,04:11:18,10,08,1, 11.9,1,1, -5.515, 10207.889, 504.616, 52821.474 25/01/10,04:11:18,11,08,1, 11.9,1,1, -5.515, 10207.906, 504.663, 52821.443 25/01/10,04:11:18,12,08,1, 11.9,1,1, -5.515, 10207.920, 504.703, 52821.412 25/01/10,04:11:18,13,08,1, 11.9,1,1, -5.515, 10207.896, 504.693, 52821.392 25/01/10,04:11:18,14,08,1, 11.9,1,1, -5.515, 10207.932, 504.714, 52821.369 25/01/10,04:11:18,15,08,1, 11.9,1,1, -5.515, 10207.925, 504.729, 52821.401 25/01/10,04:11:18,16,08,1, 11.9,1,1, -5.515, 10207.917, 504.765, 52821.454 25/01/10,04:11:18,17,08,1, 11.9,1,1, -5.515, 10207.919, 504.798, 52821.464 25/01/10,04:11:18,18,08,1, 11.9,1,1, -5.515, 10207.905, 504.796, 52821.436 25/01/10,04:11:18,19,08,1, 11.9,1,1, -5.515, 10207.910, 504.828, 52821.409 25/01/10,04:11:19,00,08,1, 11.9,1,1, -5.518, 10207.902, 504.828, 52821.409 25/01/10,04:11:19,01,08,1, 11.9,1,1, -5.518, 10207.933, 504.900, 52821.309 25/01/10,04:11:19,02,08,1, 11.9,1,1, -5.518, 10207.922, 504.924, 52821.313 25/01/10,04:11:19,03,08,1, 11.9,1,1, -5.518, 10207.931, 504.928, 52821.313 25/01/10,04:11:19,04,08,1, 11.9,1,1, -5.518, 10207.924, 504.967, 52821.363 25/01/10,04:11:19,05,08,1, 11.9,1,1, -5.518, 10207.931, 504.975, 52821.397 25/01/10,04:11:19,06,08,1, 11.9,1,1, -5.518, 10207.935, 505.001, 52821.377 25/01/10,04:11:19,07,08,1, 11.9,1,1, -5.518, 10207.963, 505.017, 52821.345 25/01/10,04:11:19,08,08,1, 11.9,1,1, -5.518, 10207.933, 505.036, 52821.280 25/01/10,04:11:19,09,08,1, 11.9,1,1, -5.518, 10207.959, 505.047, 52821.311 25/01/10,04:11:19,10,08,1, 11.9,1,1, -5.518, 10207.953, 505.067, 52821.240 25/01/10,04:11:19,11,08,1, 11.9,1,1, -5.518, 10207.996, 505.100, 52821.266 25/01/10,04:11:19,12,08,1, 11.9,1,1, -5.518, 10207.977, 505.089, 52821.242 25/01/10,04:11:19,13,08,1, 11.9,1,1, -5.518, 10207.985, 505.137, 52821.308 25/01/10,04:11:19,14,08,1, 11.9,1,1, -5.518, 10207.974, 505.149, 52821.285 25/01/10,04:11:19,15,08,1, 11.9,1,1, -5.518, 10207.993, 505.181, 52821.262 25/01/10,04:11:19,16,08,1, 11.9,1,1, -5.518, 10207.995, 505.207, 52821.230 25/01/10,04:11:19,17,08,1, 11.9,1,1, -5.518, 10207.977, 505.208, 52821.216 25/01/10,04:11:19,18,08,1, 11.9,1,1, -5.518, 10208.022, 505.223, 52821.147 25/01/10,04:11:19,19,08,1, 11.9,1,1, -5.518, 10208.038, 505.238, 52821.166 25/01/10,04:11:20,00,08,1, 11.9,1,1, -5.517, 10208.036, 505.238, 52821.166 25/01/10,04:11:20,01,08,1, 11.9,1,1, -5.517, 10208.062, 505.251, 52821.166 25/01/10,04:11:20,02,08,1, 11.9,1,1, -5.517, 10208.059, 505.287, 52821.195 25/01/10,04:11:20,03,08,1, 11.9,1,1, -5.517, 10208.065, 505.314, 52821.234 25/01/10,04:11:20,04,08,1, 11.9,1,1, -5.517, 10208.075, 505.330, 52821.277 25/01/10,04:11:20,05,08,1, 11.9,1,1, -5.517, 10208.083, 505.342, 52821.254 25/01/10,04:11:20,06,08,1, 11.9,1,1, -5.517, 10208.097, 505.336, 52821.125 25/01/10,04:11:20,07,08,1, 11.9,1,1, -5.517, 10208.080, 505.377, 52821.192 25/01/10,04:11:20,08,08,1, 11.9,1,1, -5.517, 10208.095, 505.389, 52821.161 25/01/10,04:11:20,09,08,1, 11.9,1,1, -5.517, 10208.121, 505.418, 52821.101 25/01/10,04:11:20,10,08,1, 11.9,1,1, -5.517, 10208.152, 505.432, 52821.122 25/01/10,04:11:20,11,08,1, 11.9,1,1, -5.517, 10208.194, 505.461, 52821.115 25/01/10,04:11:20,12,08,1, 11.9,1,1, -5.517, 10208.187, 505.476, 52821.133 25/01/10,04:11:20,13,08,1, 11.9,1,1, -5.517, 10208.180, 505.519, 52821.205 25/01/10,04:11:20,14,08,1, 11.9,1,1, -5.517, 10208.200, 505.533, 52821.150 25/01/10,04:11:20,15,08,1, 11.9,1,1, -5.517, 10208.213, 505.528, 52821.079 25/01/10,04:11:20,16,08,1, 11.9,1,1, -5.517, 10208.229, 505.547, 52821.094 25/01/10,04:11:20,17,08,1, 11.9,1,1, -5.517, 10208.252, 505.570, 52821.115 25/01/10,04:11:20,18,08,1, 11.9,1,1, -5.517, 10208.229, 505.601, 52821.070 25/01/10,04:11:20,19,08,1, 11.9,1,1, -5.517, 10208.226, 505.631, 52821.076 25/01/10,04:11:21,00,08,1, 12.0,1,1, -5.518, 10208.219, 505.631, 52821.076 25/01/10,04:11:21,01,08,1, 12.0,1,1, -5.518, 10208.273, 505.707, 52821.077 25/01/10,04:11:21,02,08,1, 12.0,1,1, -5.518, 10208.283, 505.720, 52821.066 25/01/10,04:11:21,03,08,1, 12.0,1,1, -5.518, 10208.332, 505.758, 52821.033 25/01/10,04:11:21,04,08,1, 12.0,1,1, -5.518, 10208.307, 505.778, 52821.000 25/01/10,04:11:21,05,08,1, 12.0,1,1, -5.518, 10208.339, 505.833, 52821.059 25/01/10,04:11:21,06,08,1, 12.0,1,1, -5.518, 10208.352, 505.863, 52821.011 25/01/10,04:11:21,07,08,1, 12.0,1,1, -5.518, 10208.355, 505.881, 52821.044 25/01/10,04:11:21,08,08,1, 12.0,1,1, -5.518, 10208.359, 505.904, 52820.992 25/01/10,04:11:21,09,08,1, 12.0,1,1, -5.518, 10208.392, 505.943, 52821.086 25/01/10,04:11:21,10,08,1, 12.0,1,1, -5.518, 10208.387, 505.980, 52821.042 25/01/10,04:11:21,11,08,1, 12.0,1,1, -5.518, 10208.402, 505.979, 52820.972 25/01/10,04:11:21,12,08,1, 12.0,1,1, -5.518, 10208.398, 506.055, 52821.027 25/01/10,04:11:21,13,08,1, 12.0,1,1, -5.518, 10208.417, 506.049, 52821.068 25/01/10,04:11:21,14,08,1, 12.0,1,1, -5.518, 10208.479, 506.065, 52820.693 25/01/10,04:11:21,15,08,1, 12.0,1,1, -5.518, 10208.488, 506.094, 52820.835 25/01/10,04:11:21,16,08,1, 12.0,1,1, -5.518, 10208.462, 506.146, 52820.920 25/01/10,04:11:21,17,08,1, 12.0,1,1, -5.518, 10208.471, 506.166, 52820.940 25/01/10,04:11:21,18,08,1, 12.0,1,1, -5.518, 10208.500, 506.221, 52820.953 25/01/10,04:11:21,19,08,1, 12.0,1,1, -5.518, 10208.516, 506.241, 52820.991 25/01/10,04:11:22,00,08,1, 12.0,1,1, -5.518, 10208.511, 506.241, 52820.991 25/01/10,04:11:22,01,08,1, 12.0,1,1, -5.518, 10208.528, 506.319, 52820.999 25/01/10,04:11:22,02,08,1, 12.0,1,1, -5.518, 10208.540, 506.335, 52820.928 25/01/10,04:11:22,03,08,1, 12.0,1,1, -5.518, 10208.555, 506.363, 52820.923 25/01/10,04:11:22,04,08,1, 12.0,1,1, -5.518, 10208.581, 506.406, 52820.911 25/01/10,04:11:22,05,08,1, 12.0,1,1, -5.518, 10208.593, 506.427, 52820.940 25/01/10,04:11:22,06,08,1, 12.0,1,1, -5.518, 10208.587, 506.468, 52821.023 25/01/10,04:11:22,07,08,1, 12.0,1,1, -5.518, 10208.614, 506.501, 52821.029 25/01/10,04:11:22,08,08,1, 12.0,1,1, -5.518, 10208.632, 506.521, 52820.937 25/01/10,04:11:22,09,08,1, 12.0,1,1, -5.518, 10208.660, 506.577, 52820.912 25/01/10,04:11:22,10,08,1, 12.0,1,1, -5.518, 10208.678, 506.591, 52820.903 25/01/10,04:11:22,11,08,1, 12.0,1,1, -5.518, 10208.689, 506.637, 52820.856 25/01/10,04:11:22,12,08,1, 12.0,1,1, -5.518, 10208.710, 506.665, 52820.860 25/01/10,04:11:22,13,08,1, 12.0,1,1, -5.518, 10208.737, 506.688, 52820.872 25/01/10,04:11:22,14,08,1, 12.0,1,1, -5.518, 10208.711, 506.719, 52820.899 25/01/10,04:11:22,15,08,1, 12.0,1,1, -5.518, 10208.732, 506.757, 52820.937 25/01/10,04:11:22,16,08,1, 12.0,1,1, -5.518, 10208.743, 506.769, 52820.871 25/01/10,04:11:22,17,08,1, 12.0,1,1, -5.518, 10208.761, 506.793, 52820.894 25/01/10,04:11:22,18,08,1, 12.0,1,1, -5.518, 10208.762, 506.802, 52820.926 25/01/10,04:11:22,19,08,1, 12.0,1,1, -5.518, 10208.784, 506.808, 52821.120 25/01/10,04:11:23,00,08,1, 11.9,1,1, -5.514, 10208.778, 506.808, 52821.120 25/01/10,04:11:23,01,08,1, 11.9,1,1, -5.514, 10208.793, 506.819, 52820.718 25/01/10,04:11:23,02,08,1, 11.9,1,1, -5.514, 10208.789, 506.826, 52820.757 25/01/10,04:11:23,03,08,1, 11.9,1,1, -5.514, 10208.805, 506.863, 52820.742 25/01/10,04:11:23,04,08,1, 11.9,1,1, -5.514, 10208.823, 506.904, 52820.780 25/01/10,04:11:23,05,08,1, 11.9,1,1, -5.514, 10208.814, 506.885, 52820.765 25/01/10,04:11:23,06,08,1, 11.9,1,1, -5.514, 10208.825, 506.925, 52820.759 25/01/10,04:11:23,07,08,1, 11.9,1,1, -5.514, 10208.833, 506.938, 52820.765 25/01/10,04:11:23,08,08,1, 11.9,1,1, -5.514, 10208.817, 506.939, 52820.704 25/01/10,04:11:23,09,08,1, 11.9,1,1, -5.514, 10208.824, 506.946, 52820.654 25/01/10,04:11:23,10,08,1, 11.9,1,1, -5.514, 10208.856, 507.008, 52820.625 25/01/10,04:11:23,11,08,1, 11.9,1,1, -5.514, 10208.863, 506.989, 52820.627 25/01/10,04:11:23,12,08,1, 11.9,1,1, -5.514, 10208.855, 507.043, 52820.861 25/01/10,04:11:23,13,08,1, 11.9,1,1, -5.514, 10208.889, 507.040, 52820.766 25/01/10,04:11:23,14,08,1, 11.9,1,1, -5.514, 10208.880, 507.040, 52820.707 25/01/10,04:11:23,15,08,1, 11.9,1,1, -5.514, 10208.885, 507.073, 52820.619 25/01/10,04:11:23,16,08,1, 11.9,1,1, -5.514, 10208.907, 507.074, 52820.604 25/01/10,04:11:23,17,08,1, 11.9,1,1, -5.514, 10208.903, 507.093, 52820.508 25/01/10,04:11:23,18,08,1, 11.9,1,1, -5.514, 10208.952, 507.105, 52820.461 25/01/10,04:11:23,19,08,1, 11.9,1,1, -5.514, 10208.937, 507.145, 52820.499 25/01/10,04:11:24,00,08,1, 12.0,1,1, -5.518, 10208.937, 507.145, 52820.499 25/01/10,04:11:24,01,08,1, 12.0,1,1, -5.518, 10208.977, 507.160, 52820.514 25/01/10,04:11:24,02,08,1, 12.0,1,1, -5.518, 10209.011, 507.184, 52820.457 25/01/10,04:11:24,03,08,1, 12.0,1,1, -5.518, 10209.019, 507.226, 52820.585 25/01/10,04:11:24,04,08,1, 12.0,1,1, -5.518, 10209.018, 507.227, 52820.567 25/01/10,04:11:24,05,08,1, 12.0,1,1, -5.518, 10209.050, 507.221, 52820.461 25/01/10,04:11:24,06,08,1, 12.0,1,1, -5.518, 10209.048, 507.255, 52820.484 25/01/10,04:11:24,07,08,1, 12.0,1,1, -5.518, 10209.058, 507.297, 52820.440 25/01/10,04:11:24,08,08,1, 12.0,1,1, -5.518, 10209.093, 507.282, 52820.327 25/01/10,04:11:24,09,08,1, 12.0,1,1, -5.518, 10209.087, 507.316, 52820.374 25/01/10,04:11:24,10,08,1, 12.0,1,1, -5.518, 10209.115, 507.352, 52820.310 25/01/10,04:11:24,11,08,1, 12.0,1,1, -5.518, 10209.101, 507.360, 52820.330 25/01/10,04:11:24,12,08,1, 12.0,1,1, -5.518, 10209.155, 507.416, 52820.387 25/01/10,04:11:24,13,08,1, 12.0,1,1, -5.518, 10209.155, 507.458, 52820.450 25/01/10,04:11:24,14,08,1, 12.0,1,1, -5.518, 10209.166, 507.455, 52820.387 25/01/10,04:11:24,15,08,1, 12.0,1,1, -5.518, 10209.172, 507.488, 52820.295 25/01/10,04:11:24,16,08,1, 12.0,1,1, -5.518, 10209.183, 507.510, 52820.289 25/01/10,04:11:24,17,08,1, 12.0,1,1, -5.518, 10209.211, 507.523, 52820.293 25/01/10,04:11:24,18,08,1, 12.0,1,1, -5.518, 10209.237, 507.561, 52820.282 25/01/10,04:11:24,19,08,1, 12.0,1,1, -5.518, 10209.243, 507.573, 52820.254 25/01/10,04:11:25,00,08,1, 11.9,1,1, -5.517, 10209.237, 507.573, 52820.254 25/01/10,04:11:25,01,08,1, 11.9,1,1, -5.517, 10209.236, 507.658, 52820.257 25/01/10,04:11:25,02,08,1, 11.9,1,1, -5.517, 10209.270, 507.670, 52820.208 25/01/10,04:11:25,03,08,1, 11.9,1,1, -5.517, 10209.308, 507.704, 52820.152 25/01/10,04:11:25,04,08,1, 11.9,1,1, -5.517, 10209.322, 507.751, 52820.160 25/01/10,04:11:25,05,08,1, 11.9,1,1, -5.517, 10209.337, 507.774, 52820.144 25/01/10,04:11:25,06,08,1, 11.9,1,1, -5.517, 10209.361, 507.814, 52820.175 25/01/10,04:11:25,07,08,1, 11.9,1,1, -5.517, 10209.347, 507.878, 52820.120 25/01/10,04:11:25,08,08,1, 11.9,1,1, -5.517, 10209.382, 507.914, 52820.196 25/01/10,04:11:25,09,08,1, 11.9,1,1, -5.517, 10209.426, 507.951, 52820.198 25/01/10,04:11:25,10,08,1, 11.9,1,1, -5.517, 10209.439, 507.984, 52820.112 25/01/10,04:11:25,11,08,1, 11.9,1,1, -5.517, 10209.454, 508.020, 52820.097 25/01/10,04:11:25,12,08,1, 11.9,1,1, -5.517, 10209.500, 508.070, 52820.087 25/01/10,04:11:25,13,08,1, 11.9,1,1, -5.517, 10209.541, 508.120, 52820.132 25/01/10,04:11:25,14,08,1, 11.9,1,1, -5.517, 10209.534, 508.174, 52820.113 25/01/10,04:11:25,15,08,1, 11.9,1,1, -5.517, 10209.590, 508.193, 52820.032 25/01/10,04:11:25,16,08,1, 11.9,1,1, -5.517, 10209.608, 508.266, 52820.034 25/01/10,04:11:25,17,08,1, 11.9,1,1, -5.517, 10209.635, 508.293, 52820.062 25/01/10,04:11:25,18,08,1, 11.9,1,1, -5.517, 10209.675, 508.339, 52820.066 25/01/10,04:11:25,19,08,1, 11.9,1,1, -5.517, 10209.702, 508.374, 52820.072 25/01/10,04:11:26,00,08,1, 11.9,1,1, -5.518, 10209.696, 508.374, 52820.072 25/01/10,04:11:26,01,08,1, 11.9,1,1, -5.518, 10209.762, 508.480, 52820.107 25/01/10,04:11:26,02,08,1, 11.9,1,1, -5.518, 10209.775, 508.488, 52820.064 25/01/10,04:11:26,03,08,1, 11.9,1,1, -5.518, 10209.816, 508.525, 52819.989 25/01/10,04:11:26,04,08,1, 11.9,1,1, -5.518, 10209.842, 508.526, 52819.958 25/01/10,04:11:26,05,08,1, 11.9,1,1, -5.518, 10209.877, 508.574, 52820.002 25/01/10,04:11:26,06,08,1, 11.9,1,1, -5.518, 10209.911, 508.585, 52819.984 25/01/10,04:11:26,07,08,1, 11.9,1,1, -5.518, 10209.904, 508.613, 52820.061 25/01/10,04:11:26,08,08,1, 11.9,1,1, -5.518, 10209.927, 508.640, 52819.961 25/01/10,04:11:26,09,08,1, 11.9,1,1, -5.518, 10209.956, 508.662, 52819.954 25/01/10,04:11:26,10,08,1, 11.9,1,1, -5.518, 10210.006, 508.654, 52819.936 25/01/10,04:11:26,11,08,1, 11.9,1,1, -5.518, 10210.018, 508.683, 52819.938 25/01/10,04:11:26,12,08,1, 11.9,1,1, -5.518, 10210.023, 508.686, 52819.813 25/01/10,04:11:26,13,08,1, 11.9,1,1, -5.518, 10210.037, 508.701, 52819.841 25/01/10,04:11:26,14,08,1, 11.9,1,1, -5.518, 10210.032, 508.740, 52820.009 25/01/10,04:11:26,15,08,1, 11.9,1,1, -5.518, 10210.071, 508.723, 52819.917 25/01/10,04:11:26,16,08,1, 11.9,1,1, -5.518, 10210.072, 508.754, 52819.903 25/01/10,04:11:26,17,08,1, 11.9,1,1, -5.518, 10210.088, 508.762, 52819.851 25/01/10,04:11:26,18,08,1, 11.9,1,1, -5.518, 10210.100, 508.795, 52819.858 25/01/10,04:11:26,19,08,1, 11.9,1,1, -5.518, 10210.096, 508.762, 52819.825 25/01/10,04:11:27,00,08,1, 11.9,1,1, -5.519, 10210.088, 508.762, 52819.825 25/01/10,04:11:27,01,08,1, 11.9,1,1, -5.519, 10210.082, 508.793, 52819.787 25/01/10,04:11:27,02,08,1, 11.9,1,1, -5.519, 10210.110, 508.799, 52819.680 25/01/10,04:11:27,03,08,1, 11.9,1,1, -5.519, 10210.105, 508.831, 52819.771 25/01/10,04:11:27,04,08,1, 11.9,1,1, -5.519, 10210.102, 508.845, 52819.751 25/01/10,04:11:27,05,08,1, 11.9,1,1, -5.519, 10210.098, 508.844, 52819.811 25/01/10,04:11:27,06,08,1, 11.9,1,1, -5.519, 10210.089, 508.855, 52819.839 25/01/10,04:11:27,07,08,1, 11.9,1,1, -5.519, 10210.099, 508.883, 52819.817 25/01/10,04:11:27,08,08,1, 11.9,1,1, -5.519, 10210.091, 508.890, 52819.811 25/01/10,04:11:27,09,08,1, 11.9,1,1, -5.519, 10210.071, 508.901, 52819.739 25/01/10,04:11:27,10,08,1, 11.9,1,1, -5.519, 10210.077, 508.921, 52819.726 25/01/10,04:11:27,11,08,1, 11.9,1,1, -5.519, 10210.083, 508.943, 52819.713 25/01/10,04:11:27,12,08,1, 11.9,1,1, -5.519, 10210.083, 508.916, 52819.721 25/01/10,04:11:27,13,08,1, 11.9,1,1, -5.519, 10210.070, 508.977, 52819.669 25/01/10,04:11:27,14,08,1, 11.9,1,1, -5.519, 10210.056, 509.010, 52819.789 25/01/10,04:11:27,15,08,1, 11.9,1,1, -5.519, 10210.048, 509.020, 52819.791 25/01/10,04:11:27,16,08,1, 11.9,1,1, -5.519, 10210.048, 509.031, 52819.688 25/01/10,04:11:27,17,08,1, 11.9,1,1, -5.519, 10210.077, 509.044, 52819.752 25/01/10,04:11:27,18,08,1, 11.9,1,1, -5.519, 10210.045, 509.059, 52819.677 25/01/10,04:11:27,19,08,1, 11.9,1,1, -5.519, 10210.056, 509.087, 52819.673 25/01/10,04:11:28,00,08,1, 11.9,1,1, -5.518, 10210.055, 509.087, 52819.673 25/01/10,04:11:28,01,08,1, 11.9,1,1, -5.518, 10210.053, 509.095, 52819.681 25/01/10,04:11:28,02,08,1, 11.9,1,1, -5.518, 10210.077, 509.132, 52819.709 25/01/10,04:11:28,03,08,1, 11.9,1,1, -5.518, 10210.075, 509.142, 52819.704 25/01/10,04:11:28,04,08,1, 11.9,1,1, -5.518, 10210.075, 509.164, 52819.690 25/01/10,04:11:28,05,08,1, 11.9,1,1, -5.518, 10210.079, 509.136, 52819.621 25/01/10,04:11:28,06,08,1, 11.9,1,1, -5.518, 10210.091, 509.186, 52819.602 25/01/10,04:11:28,07,08,1, 11.9,1,1, -5.518, 10210.136, 509.205, 52819.609 25/01/10,04:11:28,08,08,1, 11.9,1,1, -5.518, 10210.139, 509.212, 52819.607 25/01/10,04:11:28,09,08,1, 11.9,1,1, -5.518, 10210.173, 509.201, 52819.538 25/01/10,04:11:28,10,08,1, 11.9,1,1, -5.518, 10210.164, 509.248, 52819.592 25/01/10,04:11:28,11,08,1, 11.9,1,1, -5.518, 10210.203, 509.226, 52819.568 25/01/10,04:11:28,12,08,1, 11.9,1,1, -5.518, 10210.246, 509.250, 52819.666 25/01/10,04:11:28,13,08,1, 11.9,1,1, -5.518, 10210.255, 509.260, 52819.627 25/01/10,04:11:28,14,08,1, 11.9,1,1, -5.518, 10210.224, 509.298, 52819.587 25/01/10,04:11:28,15,08,1, 11.9,1,1, -5.518, 10210.297, 509.311, 52819.620 25/01/10,04:11:28,16,08,1, 11.9,1,1, -5.518, 10210.291, 509.321, 52819.607 25/01/10,04:11:28,17,08,1, 11.9,1,1, -5.518, 10210.325, 509.355, 52819.533 25/01/10,04:11:28,18,08,1, 11.9,1,1, -5.518, 10210.330, 509.356, 52819.523 25/01/10,04:11:28,19,08,1, 11.9,1,1, -5.518, 10210.347, 509.391, 52819.462 25/01/10,04:11:29,00,08,1, 12.0,1,1, -5.519, 10210.347, 509.391, 52819.462 25/01/10,04:11:29,01,08,1, 12.0,1,1, -5.519, 10210.364, 509.378, 52819.618 25/01/10,04:11:29,02,08,1, 12.0,1,1, -5.519, 10210.363, 509.444, 52819.592 25/01/10,04:11:29,03,08,1, 12.0,1,1, -5.519, 10210.368, 509.447, 52819.629 25/01/10,04:11:29,04,08,1, 12.0,1,1, -5.519, 10210.353, 509.455, 52819.564 25/01/10,04:11:29,05,08,1, 12.0,1,1, -5.519, 10210.374, 509.473, 52819.448 25/01/10,04:11:29,06,08,1, 12.0,1,1, -5.519, 10210.355, 509.493, 52819.511 25/01/10,04:11:29,07,08,1, 12.0,1,1, -5.519, 10210.396, 509.524, 52819.555 25/01/10,04:11:29,08,08,1, 12.0,1,1, -5.519, 10210.387, 509.541, 52819.566 25/01/10,04:11:29,09,08,1, 12.0,1,1, -5.519, 10210.354, 509.543, 52819.557 25/01/10,04:11:29,10,08,1, 12.0,1,1, -5.519, 10210.353, 509.578, 52819.572 25/01/10,04:11:29,11,08,1, 12.0,1,1, -5.519, 10210.364, 509.606, 52819.607 25/01/10,04:11:29,12,08,1, 12.0,1,1, -5.519, 10210.352, 509.638, 52819.554 25/01/10,04:11:29,13,08,1, 12.0,1,1, -5.519, 10210.362, 509.642, 52819.554 25/01/10,04:11:29,14,08,1, 12.0,1,1, -5.519, 10210.332, 509.654, 52819.489 25/01/10,04:11:29,15,08,1, 12.0,1,1, -5.519, 10210.328, 509.682, 52819.468 25/01/10,04:11:29,16,08,1, 12.0,1,1, -5.519, 10210.329, 509.703, 52819.473 25/01/10,04:11:29,17,08,1, 12.0,1,1, -5.519, 10210.302, 509.729, 52819.465 25/01/10,04:11:29,18,08,1, 12.0,1,1, -5.519, 10210.294, 509.770, 52819.553 25/01/10,04:11:29,19,08,1, 12.0,1,1, -5.519, 10210.280, 509.795, 52819.463 25/01/10,04:11:30,00,08,1, 11.9,1,1, -5.515, 10210.272, 509.795, 52819.463 25/01/10,04:11:30,01,08,1, 11.9,1,1, -5.515, 10210.258, 509.850, 52819.564 25/01/10,04:11:30,02,08,1, 11.9,1,1, -5.515, 10210.254, 509.859, 52819.525 25/01/10,04:11:30,03,08,1, 11.9,1,1, -5.515, 10210.242, 509.893, 52819.502 25/01/10,04:11:30,04,08,1, 11.9,1,1, -5.515, 10210.255, 509.932, 52819.518 25/01/10,04:11:30,05,08,1, 11.9,1,1, -5.515, 10210.261, 509.958, 52819.508 25/01/10,04:11:30,06,08,1, 11.9,1,1, -5.515, 10210.259, 509.991, 52819.480 25/01/10,04:11:30,07,08,1, 11.9,1,1, -5.515, 10210.258, 509.992, 52819.428 25/01/10,04:11:30,08,08,1, 11.9,1,1, -5.515, 10210.259, 510.039, 52819.528 25/01/10,04:11:30,09,08,1, 11.9,1,1, -5.515, 10210.231, 510.050, 52819.522 25/01/10,04:11:30,10,08,1, 11.9,1,1, -5.515, 10210.243, 510.097, 52819.535 25/01/10,04:11:30,11,08,1, 11.9,1,1, -5.515, 10210.252, 510.103, 52819.489 25/01/10,04:11:30,12,08,1, 11.9,1,1, -5.515, 10210.232, 510.115, 52819.536 25/01/10,04:11:30,13,08,1, 11.9,1,1, -5.515, 10210.232, 510.147, 52819.477 25/01/10,04:11:30,14,08,1, 11.9,1,1, -5.515, 10210.236, 510.165, 52819.447 25/01/10,04:11:30,15,08,1, 11.9,1,1, -5.515, 10210.228, 510.171, 52819.454 25/01/10,04:11:30,16,08,1, 11.9,1,1, -5.515, 10210.210, 510.201, 52819.599 25/01/10,04:11:30,17,08,1, 11.9,1,1, -5.515, 10210.201, 510.230, 52819.625 25/01/10,04:11:30,18,08,1, 11.9,1,1, -5.515, 10210.211, 510.246, 52819.545 25/01/10,04:11:30,19,08,1, 11.9,1,1, -5.515, 10210.213, 510.269, 52819.525 25/01/10,04:11:31,00,08,1, 11.9,1,1, -5.515, 10210.205, 510.269, 52819.525 25/01/10,04:11:31,01,08,1, 11.9,1,1, -5.515, 10210.184, 510.302, 52819.451 25/01/10,04:11:31,02,08,1, 11.9,1,1, -5.515, 10210.197, 510.300, 52819.356 25/01/10,04:11:31,03,08,1, 11.9,1,1, -5.515, 10210.214, 510.347, 52819.464 25/01/10,04:11:31,04,08,1, 11.9,1,1, -5.515, 10210.183, 510.350, 52819.456 25/01/10,04:11:31,05,08,1, 11.9,1,1, -5.515, 10210.202, 510.365, 52819.485 25/01/10,04:11:31,06,08,1, 11.9,1,1, -5.515, 10210.185, 510.386, 52819.530 25/01/10,04:11:31,07,08,1, 11.9,1,1, -5.515, 10210.187, 510.401, 52819.476 25/01/10,04:11:31,08,08,1, 11.9,1,1, -5.515, 10210.179, 510.424, 52819.556 25/01/10,04:11:31,09,08,1, 11.9,1,1, -5.515, 10210.199, 510.420, 52819.415 25/01/10,04:11:31,10,08,1, 11.9,1,1, -5.515, 10210.230, 510.438, 52819.359 25/01/10,04:11:31,11,08,1, 11.9,1,1, -5.515, 10210.211, 510.459, 52819.349 25/01/10,04:11:31,12,08,1, 11.9,1,1, -5.515, 10210.224, 510.478, 52819.340 25/01/10,04:11:31,13,08,1, 11.9,1,1, -5.515, 10210.222, 510.498, 52819.372 25/01/10,04:11:31,14,08,1, 11.9,1,1, -5.515, 10210.244, 510.501, 52819.347 25/01/10,04:11:31,15,08,1, 11.9,1,1, -5.515, 10210.256, 510.490, 52819.402 25/01/10,04:11:31,16,08,1, 11.9,1,1, -5.515, 10210.272, 510.533, 52819.416 25/01/10,04:11:31,17,08,1, 11.9,1,1, -5.515, 10210.276, 510.539, 52819.417 25/01/10,04:11:31,18,08,1, 11.9,1,1, -5.515, 10210.285, 510.570, 52819.401 25/01/10,04:11:31,19,08,1, 11.9,1,1, -5.515, 10210.331, 510.569, 52819.378 25/01/10,04:11:32,00,08,1, 11.9,1,1, -5.517, 10210.330, 510.569, 52819.378 25/01/10,04:11:32,01,08,1, 11.9,1,1, -5.517, 10210.359, 510.620, 52819.330 25/01/10,04:11:32,02,08,1, 11.9,1,1, -5.517, 10210.384, 510.621, 52819.423 25/01/10,04:11:32,03,08,1, 11.9,1,1, -5.517, 10210.407, 510.644, 52819.445 25/01/10,04:11:32,04,08,1, 11.9,1,1, -5.517, 10210.422, 510.663, 52819.364 25/01/10,04:11:32,05,08,1, 11.9,1,1, -5.517, 10210.448, 510.663, 52819.362 25/01/10,04:11:32,06,08,1, 11.9,1,1, -5.517, 10210.472, 510.675, 52819.262 25/01/10,04:11:32,07,08,1, 11.9,1,1, -5.517, 10210.514, 510.676, 52819.325 25/01/10,04:11:32,08,08,1, 11.9,1,1, -5.517, 10210.537, 510.717, 52819.305 25/01/10,04:11:32,09,08,1, 11.9,1,1, -5.517, 10210.584, 510.732, 52819.223 25/01/10,04:11:32,10,08,1, 11.9,1,1, -5.517, 10210.597, 510.742, 52819.309 25/01/10,04:11:32,11,08,1, 11.9,1,1, -5.517, 10210.616, 510.748, 52819.206 25/01/10,04:11:32,12,08,1, 11.9,1,1, -5.517, 10210.635, 510.772, 52819.289 25/01/10,04:11:32,13,08,1, 11.9,1,1, -5.517, 10210.658, 510.808, 52819.298 25/01/10,04:11:32,14,08,1, 11.9,1,1, -5.517, 10210.683, 510.806, 52819.305 25/01/10,04:11:32,15,08,1, 11.9,1,1, -5.517, 10210.698, 510.833, 52819.286 25/01/10,04:11:32,16,08,1, 11.9,1,1, -5.517, 10210.733, 510.845, 52819.266 25/01/10,04:11:32,17,08,1, 11.9,1,1, -5.517, 10210.740, 510.846, 52819.226 25/01/10,04:11:32,18,08,1, 11.9,1,1, -5.517, 10210.767, 510.872, 52819.174 25/01/10,04:11:32,19,08,1, 11.9,1,1, -5.517, 10210.764, 510.885, 52819.131 25/01/10,04:11:33,00,08,1, 11.9,1,1, -5.517, 10210.756, 510.885, 52819.131 25/01/10,04:11:33,01,08,1, 11.9,1,1, -5.517, 10210.787, 510.920, 52819.165 25/01/10,04:11:33,02,08,1, 11.9,1,1, -5.517, 10210.803, 510.933, 52819.146 25/01/10,04:11:33,03,08,1, 11.9,1,1, -5.517, 10210.817, 510.954, 52819.252 25/01/10,04:11:33,04,08,1, 11.9,1,1, -5.517, 10210.853, 510.972, 52819.214 25/01/10,04:11:33,05,08,1, 11.9,1,1, -5.517, 10210.857, 510.975, 52819.139 25/01/10,04:11:33,06,08,1, 11.9,1,1, -5.517, 10210.870, 511.003, 52819.157 25/01/10,04:11:33,07,08,1, 11.9,1,1, -5.517, 10210.865, 511.032, 52819.115 25/01/10,04:11:33,08,08,1, 11.9,1,1, -5.517, 10210.888, 511.025, 52819.185 25/01/10,04:11:33,09,08,1, 11.9,1,1, -5.517, 10210.914, 511.035, 52819.170 25/01/10,04:11:33,10,08,1, 11.9,1,1, -5.517, 10210.917, 511.060, 52819.071 25/01/10,04:11:33,11,08,1, 11.9,1,1, -5.517, 10210.895, 511.053, 52819.117 25/01/10,04:11:33,12,08,1, 11.9,1,1, -5.517, 10210.901, 511.085, 52819.195 25/01/10,04:11:33,13,08,1, 11.9,1,1, -5.517, 10210.939, 511.080, 52818.992 25/01/10,04:11:33,14,08,1, 11.9,1,1, -5.517, 10210.948, 511.091, 52819.024 25/01/10,04:11:33,15,08,1, 11.9,1,1, -5.517, 10210.962, 511.104, 52819.021 25/01/10,04:11:33,16,08,1, 11.9,1,1, -5.517, 10210.983, 511.125, 52819.012 25/01/10,04:11:33,17,08,1, 11.9,1,1, -5.517, 10210.991, 511.155, 52819.121 25/01/10,04:11:33,18,08,1, 11.9,1,1, -5.517, 10211.014, 511.158, 52819.103 25/01/10,04:11:33,19,08,1, 11.9,1,1, -5.517, 10211.012, 511.172, 52819.067 25/01/10,04:11:34,00,08,1, 11.9,1,1, -5.518, 10211.006, 511.172, 52819.067 25/01/10,04:11:34,01,08,1, 11.9,1,1, -5.518, 10211.052, 511.242, 52819.098 25/01/10,04:11:34,02,08,1, 11.9,1,1, -5.518, 10211.100, 511.249, 52819.083 25/01/10,04:11:34,03,08,1, 11.9,1,1, -5.518, 10211.102, 511.249, 52819.031 25/01/10,04:11:34,04,08,1, 11.9,1,1, -5.518, 10211.118, 511.265, 52819.028 25/01/10,04:11:34,05,08,1, 11.9,1,1, -5.518, 10211.165, 511.284, 52818.989 25/01/10,04:11:34,06,08,1, 11.9,1,1, -5.518, 10211.162, 511.309, 52819.034 25/01/10,04:11:34,07,08,1, 11.9,1,1, -5.518, 10211.200, 511.324, 52819.020 25/01/10,04:11:34,08,08,1, 11.9,1,1, -5.518, 10211.220, 511.337, 52818.985 25/01/10,04:11:34,09,08,1, 11.9,1,1, -5.518, 10211.219, 511.357, 52819.018 25/01/10,04:11:34,10,08,1, 11.9,1,1, -5.518, 10211.251, 511.378, 52819.136 25/01/10,04:11:34,11,08,1, 11.9,1,1, -5.518, 10211.280, 511.366, 52819.052 25/01/10,04:11:34,12,08,1, 11.9,1,1, -5.518, 10211.279, 511.420, 52819.081 25/01/10,04:11:34,13,08,1, 11.9,1,1, -5.518, 10211.282, 511.438, 52819.009 25/01/10,04:11:34,14,08,1, 11.9,1,1, -5.518, 10211.328, 511.443, 52818.961 25/01/10,04:11:34,15,08,1, 11.9,1,1, -5.518, 10211.346, 511.455, 52819.011 25/01/10,04:11:34,16,08,1, 11.9,1,1, -5.518, 10211.367, 511.477, 52819.074 25/01/10,04:11:34,17,08,1, 11.9,1,1, -5.518, 10211.364, 511.517, 52819.114 25/01/10,04:11:34,18,08,1, 11.9,1,1, -5.518, 10211.358, 511.489, 52819.021 25/01/10,04:11:34,19,08,1, 11.9,1,1, -5.518, 10211.423, 511.554, 52819.055 25/01/10,04:11:35,00,08,1, 11.9,1,1, -5.518, 10211.415, 511.554, 52819.055 25/01/10,04:11:35,01,08,1, 11.9,1,1, -5.518, 10211.475, 511.549, 52818.879 25/01/10,04:11:35,02,08,1, 11.9,1,1, -5.518, 10211.500, 511.546, 52818.923 25/01/10,04:11:35,03,08,1, 11.9,1,1, -5.518, 10211.518, 511.572, 52819.020 25/01/10,04:11:35,04,08,1, 11.9,1,1, -5.518, 10211.554, 511.583, 52818.978 25/01/10,04:11:35,05,08,1, 11.9,1,1, -5.518, 10211.567, 511.573, 52819.085 25/01/10,04:11:35,06,08,1, 11.9,1,1, -5.518, 10211.585, 511.607, 52819.056 25/01/10,04:11:35,07,08,1, 11.9,1,1, -5.518, 10211.611, 511.615, 52819.064 25/01/10,04:11:35,08,08,1, 11.9,1,1, -5.518, 10211.639, 511.624, 52818.996 25/01/10,04:11:35,09,08,1, 11.9,1,1, -5.518, 10211.665, 511.616, 52818.987 25/01/10,04:11:35,10,08,1, 11.9,1,1, -5.518, 10211.684, 511.614, 52818.982 25/01/10,04:11:35,11,08,1, 11.9,1,1, -5.518, 10211.722, 511.613, 52818.901 25/01/10,04:11:35,12,08,1, 11.9,1,1, -5.518, 10211.750, 511.615, 52819.048 25/01/10,04:11:35,13,08,1, 11.9,1,1, -5.518, 10211.775, 511.592, 52818.962 25/01/10,04:11:35,14,08,1, 11.9,1,1, -5.518, 10211.777, 511.623, 52818.963 25/01/10,04:11:35,15,08,1, 11.9,1,1, -5.518, 10211.819, 511.613, 52818.926 25/01/10,04:11:35,16,08,1, 11.9,1,1, -5.518, 10211.844, 511.610, 52818.995 25/01/10,04:11:35,17,08,1, 11.9,1,1, -5.518, 10211.875, 511.598, 52819.059 25/01/10,04:11:35,18,08,1, 11.9,1,1, -5.518, 10211.900, 511.592, 52819.041 25/01/10,04:11:35,19,08,1, 11.9,1,1, -5.518, 10211.945, 511.591, 52818.996 25/01/10,04:11:36,00,08,1, 11.9,1,1, -5.519, 10211.941, 511.591, 52818.996 25/01/10,04:11:36,01,08,1, 11.9,1,1, -5.519, 10212.014, 511.577, 52818.902 25/01/10,04:11:36,02,08,1, 11.9,1,1, -5.519, 10212.024, 511.558, 52818.950 25/01/10,04:11:36,03,08,1, 11.9,1,1, -5.519, 10212.043, 511.568, 52818.970 25/01/10,04:11:36,04,08,1, 11.9,1,1, -5.519, 10212.107, 511.577, 52819.020 25/01/10,04:11:36,05,08,1, 11.9,1,1, -5.519, 10212.131, 511.536, 52819.000 25/01/10,04:11:36,06,08,1, 11.9,1,1, -5.519, 10212.141, 511.514, 52818.999 25/01/10,04:11:36,07,08,1, 11.9,1,1, -5.519, 10212.202, 511.514, 52818.967 25/01/10,04:11:36,08,08,1, 11.9,1,1, -5.519, 10212.212, 511.472, 52818.915 25/01/10,04:11:36,09,08,1, 11.9,1,1, -5.519, 10212.266, 511.498, 52818.935 25/01/10,04:11:36,10,08,1, 11.9,1,1, -5.519, 10212.291, 511.476, 52818.902 25/01/10,04:11:36,11,08,1, 11.9,1,1, -5.519, 10212.334, 511.461, 52818.967 25/01/10,04:11:36,12,08,1, 11.9,1,1, -5.519, 10212.374, 511.463, 52818.981 25/01/10,04:11:36,13,08,1, 11.9,1,1, -5.519, 10212.392, 511.445, 52819.038 25/01/10,04:11:36,14,08,1, 11.9,1,1, -5.519, 10212.427, 511.421, 52818.987 25/01/10,04:11:36,15,08,1, 11.9,1,1, -5.519, 10212.458, 511.382, 52818.994 25/01/10,04:11:36,16,08,1, 11.9,1,1, -5.519, 10212.492, 511.393, 52818.970 25/01/10,04:11:36,17,08,1, 11.9,1,1, -5.519, 10212.524, 511.374, 52818.902 25/01/10,04:11:36,18,08,1, 11.9,1,1, -5.519, 10212.567, 511.381, 52818.932 25/01/10,04:11:36,19,08,1, 11.9,1,1, -5.519, 10212.606, 511.364, 52818.933 25/01/10,04:11:37,00,08,1, 11.8,1,1, -5.516, 10212.600, 511.364, 52818.933 25/01/10,04:11:37,01,08,1, 11.8,1,1, -5.516, 10212.667, 511.317, 52818.992 25/01/10,04:11:37,02,08,1, 11.8,1,1, -5.516, 10212.675, 511.320, 52818.907 25/01/10,04:11:37,03,08,1, 11.8,1,1, -5.516, 10212.734, 511.307, 52818.972 25/01/10,04:11:37,04,08,1, 11.8,1,1, -5.516, 10212.762, 511.309, 52819.022 25/01/10,04:11:37,05,08,1, 11.8,1,1, -5.516, 10212.792, 511.269, 52819.007 25/01/10,04:11:37,06,08,1, 11.8,1,1, -5.516, 10212.797, 511.268, 52819.016 25/01/10,04:11:37,07,08,1, 11.8,1,1, -5.516, 10212.837, 511.251, 52818.946 25/01/10,04:11:37,08,08,1, 11.8,1,1, -5.516, 10212.881, 511.237, 52818.994 25/01/10,04:11:37,09,08,1, 11.8,1,1, -5.516, 10212.935, 511.206, 52818.890 25/01/10,04:11:37,10,08,1, 11.8,1,1, -5.516, 10212.959, 511.215, 52818.898 25/01/10,04:11:37,11,08,1, 11.8,1,1, -5.516, 10212.975, 511.192, 52818.969 25/01/10,04:11:37,12,08,1, 11.8,1,1, -5.516, 10213.023, 511.158, 52818.982 25/01/10,04:11:37,13,08,1, 11.8,1,1, -5.516, 10213.016, 511.154, 52819.069 25/01/10,04:11:37,14,08,1, 11.8,1,1, -5.516, 10213.048, 511.140, 52818.989 25/01/10,04:11:37,15,08,1, 11.8,1,1, -5.516, 10213.104, 511.100, 52818.893 25/01/10,04:11:37,16,08,1, 11.8,1,1, -5.516, 10213.107, 511.092, 52818.986 25/01/10,04:11:37,17,08,1, 11.8,1,1, -5.516, 10213.157, 511.080, 52818.928 25/01/10,04:11:37,18,08,1, 11.8,1,1, -5.516, 10213.198, 511.048, 52819.023 25/01/10,04:11:37,19,08,1, 11.8,1,1, -5.516, 10213.224, 511.031, 52819.004 25/01/10,04:11:38,00,08,1, 11.9,1,1, -5.515, 10213.218, 511.031, 52819.004 25/01/10,04:11:38,01,08,1, 11.9,1,1, -5.515, 10213.255, 511.000, 52819.082 25/01/10,04:11:38,02,08,1, 11.9,1,1, -5.515, 10213.290, 510.967, 52819.014 25/01/10,04:11:38,03,08,1, 11.9,1,1, -5.515, 10213.301, 510.944, 52818.997 25/01/10,04:11:38,04,08,1, 11.9,1,1, -5.515, 10213.358, 510.909, 52818.919 25/01/10,04:11:38,05,08,1, 11.9,1,1, -5.515, 10213.368, 510.881, 52818.919 25/01/10,04:11:38,06,08,1, 11.9,1,1, -5.515, 10213.373, 510.858, 52818.968 25/01/10,04:11:38,07,08,1, 11.9,1,1, -5.515, 10213.410, 510.828, 52818.984 25/01/10,04:11:38,08,08,1, 11.9,1,1, -5.515, 10213.431, 510.814, 52819.042 25/01/10,04:11:38,09,08,1, 11.9,1,1, -5.515, 10213.461, 510.797, 52819.038 25/01/10,04:11:38,10,08,1, 11.9,1,1, -5.515, 10213.475, 510.752, 52819.092 25/01/10,04:11:38,11,08,1, 11.9,1,1, -5.515, 10213.474, 510.716, 52819.030 25/01/10,04:11:38,12,08,1, 11.9,1,1, -5.515, 10213.511, 510.705, 52819.016 25/01/10,04:11:38,13,08,1, 11.9,1,1, -5.515, 10213.535, 510.680, 52819.013 25/01/10,04:11:38,14,08,1, 11.9,1,1, -5.515, 10213.524, 510.643, 52818.984 25/01/10,04:11:38,15,08,1, 11.9,1,1, -5.515, 10213.525, 510.623, 52818.920 25/01/10,04:11:38,16,08,1, 11.9,1,1, -5.515, 10213.530, 510.599, 52818.997 25/01/10,04:11:38,17,08,1, 11.9,1,1, -5.515, 10213.541, 510.591, 52818.964 25/01/10,04:11:38,18,08,1, 11.9,1,1, -5.515, 10213.534, 510.571, 52819.006 25/01/10,04:11:38,19,08,1, 11.9,1,1, -5.515, 10213.556, 510.566, 52819.026 25/01/10,04:11:39,00,08,1, 11.9,1,1, -5.518, 10213.552, 510.566, 52819.026 25/01/10,04:11:39,01,08,1, 11.9,1,1, -5.518, 10213.577, 510.542, 52818.965 25/01/10,04:11:39,02,08,1, 11.9,1,1, -5.518, 10213.606, 510.518, 52818.982 25/01/10,04:11:39,03,08,1, 11.9,1,1, -5.518, 10213.621, 510.495, 52818.980 25/01/10,04:11:39,04,08,1, 11.9,1,1, -5.518, 10213.623, 510.510, 52818.994 25/01/10,04:11:39,05,08,1, 11.9,1,1, -5.518, 10213.638, 510.514, 52819.086 25/01/10,04:11:39,06,08,1, 11.9,1,1, -5.518, 10213.660, 510.506, 52819.138 25/01/10,04:11:39,07,08,1, 11.9,1,1, -5.518, 10213.662, 510.498, 52819.120 25/01/10,04:11:39,08,08,1, 11.9,1,1, -5.518, 10213.677, 510.508, 52819.055 25/01/10,04:11:39,09,08,1, 11.9,1,1, -5.518, 10213.714, 510.511, 52819.055 25/01/10,04:11:39,10,08,1, 11.9,1,1, -5.518, 10213.729, 510.516, 52818.979 25/01/10,04:11:39,11,08,1, 11.9,1,1, -5.518, 10213.737, 510.507, 52818.949 25/01/10,04:11:39,12,08,1, 11.9,1,1, -5.518, 10213.758, 510.508, 52818.987 25/01/10,04:11:39,13,08,1, 11.9,1,1, -5.518, 10213.762, 510.533, 52819.068 25/01/10,04:11:39,14,08,1, 11.9,1,1, -5.518, 10213.767, 510.536, 52819.000 25/01/10,04:11:39,15,08,1, 11.9,1,1, -5.518, 10213.784, 510.537, 52819.080 25/01/10,04:11:39,16,08,1, 11.9,1,1, -5.518, 10213.798, 510.562, 52819.148 25/01/10,04:11:39,17,08,1, 11.9,1,1, -5.518, 10213.770, 510.590, 52819.127 25/01/10,04:11:39,18,08,1, 11.9,1,1, -5.518, 10213.763, 510.583, 52819.116 25/01/10,04:11:39,19,08,1, 11.9,1,1, -5.518, 10213.799, 510.614, 52819.110 25/01/10,04:11:40,00,08,1, 11.9,1,1, -5.519, 10213.794, 510.614, 52819.110 25/01/10,04:11:40,01,08,1, 11.9,1,1, -5.519, 10213.813, 510.616, 52819.084 25/01/10,04:11:40,02,08,1, 11.9,1,1, -5.519, 10213.842, 510.632, 52819.095 25/01/10,04:11:40,03,08,1, 11.9,1,1, -5.519, 10213.844, 510.658, 52819.113 25/01/10,04:11:40,04,08,1, 11.9,1,1, -5.519, 10213.865, 510.702, 52819.109 25/01/10,04:11:40,05,08,1, 11.9,1,1, -5.519, 10213.866, 510.679, 52819.203 25/01/10,04:11:40,06,08,1, 11.9,1,1, -5.519, 10213.885, 510.719, 52819.197 25/01/10,04:11:40,07,08,1, 11.9,1,1, -5.519, 10213.886, 510.745, 52819.180 25/01/10,04:11:40,08,08,1, 11.9,1,1, -5.519, 10213.916, 510.756, 52819.245 25/01/10,04:11:40,09,08,1, 11.9,1,1, -5.519, 10213.910, 510.787, 52819.194 25/01/10,04:11:40,10,08,1, 11.9,1,1, -5.519, 10213.935, 510.825, 52819.124 25/01/10,04:11:40,11,08,1, 11.9,1,1, -5.519, 10213.950, 510.863, 52819.186 25/01/10,04:11:40,12,08,1, 11.9,1,1, -5.519, 10213.953, 510.859, 52819.274 25/01/10,04:11:40,13,08,1, 11.9,1,1, -5.519, 10213.998, 510.892, 52819.359 25/01/10,04:11:40,14,08,1, 11.9,1,1, -5.519, 10214.014, 510.914, 52819.316 25/01/10,04:11:40,15,08,1, 11.9,1,1, -5.519, 10214.009, 510.946, 52819.318 25/01/10,04:11:40,16,08,1, 11.9,1,1, -5.519, 10214.038, 510.971, 52819.265 25/01/10,04:11:40,17,08,1, 11.9,1,1, -5.519, 10214.038, 510.982, 52819.269 25/01/10,04:11:40,18,08,1, 11.9,1,1, -5.519, 10214.083, 511.010, 52819.249 25/01/10,04:11:40,19,08,1, 11.9,1,1, -5.519, 10214.106, 511.016, 52819.221 25/01/10,04:11:41,00,08,1, 11.9,1,1, -5.518, 10214.102, 511.016, 52819.221 25/01/10,04:11:41,01,08,1, 11.9,1,1, -5.518, 10214.153, 511.089, 52819.389 25/01/10,04:11:41,02,08,1, 11.9,1,1, -5.518, 10214.154, 511.139, 52819.344 25/01/10,04:11:41,03,08,1, 11.9,1,1, -5.518, 10214.173, 511.174, 52819.419 25/01/10,04:11:41,04,08,1, 11.9,1,1, -5.518, 10214.183, 511.198, 52819.373 25/01/10,04:11:41,05,08,1, 11.9,1,1, -5.518, 10214.202, 511.216, 52819.379 25/01/10,04:11:41,06,08,1, 11.9,1,1, -5.518, 10214.270, 511.256, 52819.355 25/01/10,04:11:41,07,08,1, 11.9,1,1, -5.518, 10214.287, 511.305, 52819.330 25/01/10,04:11:41,08,08,1, 11.9,1,1, -5.518, 10214.303, 511.328, 52819.372 25/01/10,04:11:41,09,08,1, 11.9,1,1, -5.518, 10214.329, 511.371, 52819.322 25/01/10,04:11:41,10,08,1, 11.9,1,1, -5.518, 10214.351, 511.394, 52819.324 25/01/10,04:11:41,11,08,1, 11.9,1,1, -5.518, 10214.385, 511.452, 52819.416 25/01/10,04:11:41,12,08,1, 11.9,1,1, -5.518, 10214.419, 511.492, 52819.434 25/01/10,04:11:41,13,08,1, 11.9,1,1, -5.518, 10214.444, 511.530, 52819.437 25/01/10,04:11:41,14,08,1, 11.9,1,1, -5.518, 10214.467, 511.561, 52819.423 25/01/10,04:11:41,15,08,1, 11.9,1,1, -5.518, 10214.501, 511.599, 52819.440 25/01/10,04:11:41,16,08,1, 11.9,1,1, -5.518, 10214.524, 511.613, 52819.366 25/01/10,04:11:41,17,08,1, 11.9,1,1, -5.518, 10214.587, 511.676, 52819.393 25/01/10,04:11:41,18,08,1, 11.9,1,1, -5.518, 10214.639, 511.698, 52819.374 25/01/10,04:11:41,19,08,1, 11.9,1,1, -5.518, 10214.624, 511.714, 52819.385 25/01/10,04:11:42,00,08,1, 11.9,1,1, -5.516, 10214.620, 511.714, 52819.385 25/01/10,04:11:42,01,08,1, 11.9,1,1, -5.516, 10214.702, 511.789, 52819.442 25/01/10,04:11:42,02,08,1, 11.9,1,1, -5.516, 10214.744, 511.824, 52819.449 25/01/10,04:11:42,03,08,1, 11.9,1,1, -5.516, 10214.771, 511.854, 52819.414 25/01/10,04:11:42,04,08,1, 11.9,1,1, -5.516, 10214.806, 511.894, 52819.474 25/01/10,04:11:42,05,08,1, 11.9,1,1, -5.516, 10214.822, 511.899, 52819.416 25/01/10,04:11:42,06,08,1, 11.9,1,1, -5.516, 10214.852, 511.922, 52819.396 25/01/10,04:11:42,07,08,1, 11.9,1,1, -5.516, 10214.876, 511.982, 52819.495 25/01/10,04:11:42,08,08,1, 11.9,1,1, -5.516, 10214.921, 511.975, 52819.540 25/01/10,04:11:42,09,08,1, 11.9,1,1, -5.516, 10214.925, 511.999, 52819.550 25/01/10,04:11:42,10,08,1, 11.9,1,1, -5.516, 10214.967, 512.028, 52819.532 25/01/10,04:11:42,11,08,1, 11.9,1,1, -5.516, 10215.007, 512.046, 52819.550 25/01/10,04:11:42,12,08,1, 11.9,1,1, -5.516, 10215.025, 512.039, 52819.364 25/01/10,04:11:42,13,08,1, 11.9,1,1, -5.516, 10215.072, 512.081, 52819.403 25/01/10,04:11:42,14,08,1, 11.9,1,1, -5.516, 10215.068, 512.097, 52819.391 25/01/10,04:11:42,15,08,1, 11.9,1,1, -5.516, 10215.129, 512.078, 52819.395 25/01/10,04:11:42,16,08,1, 11.9,1,1, -5.516, 10215.154, 512.107, 52819.350 25/01/10,04:11:42,17,08,1, 11.9,1,1, -5.516, 10215.147, 512.139, 52819.455 25/01/10,04:11:42,18,08,1, 11.9,1,1, -5.516, 10215.203, 512.127, 52819.447 25/01/10,04:11:42,19,08,1, 11.9,1,1, -5.516, 10215.196, 512.149, 52819.418 25/01/10,04:11:43,00,08,1, 11.9,1,1, -5.516, 10215.195, 512.149, 52819.418 25/01/10,04:11:43,01,08,1, 11.9,1,1, -5.516, 10215.277, 512.150, 52819.496 25/01/10,04:11:43,02,08,1, 11.9,1,1, -5.516, 10215.294, 512.174, 52819.456 25/01/10,04:11:43,03,08,1, 11.9,1,1, -5.516, 10215.315, 512.187, 52819.319 25/01/10,04:11:43,04,08,1, 11.9,1,1, -5.516, 10215.350, 512.194, 52819.241 25/01/10,04:11:43,05,08,1, 11.9,1,1, -5.516, 10215.353, 512.229, 52819.381 25/01/10,04:11:43,06,08,1, 11.9,1,1, -5.516, 10215.351, 512.267, 52819.337 25/01/10,04:11:43,07,08,1, 11.9,1,1, -5.516, 10215.349, 512.263, 52819.447 25/01/10,04:11:43,08,08,1, 11.9,1,1, -5.516, 10215.414, 512.259, 52819.448 25/01/10,04:11:43,09,08,1, 11.9,1,1, -5.516, 10215.392, 512.294, 52819.412 25/01/10,04:11:43,10,08,1, 11.9,1,1, -5.516, 10215.413, 512.308, 52819.382 25/01/10,04:11:43,11,08,1, 11.9,1,1, -5.516, 10215.425, 512.334, 52819.351 25/01/10,04:11:43,12,08,1, 11.9,1,1, -5.516, 10215.437, 512.365, 52819.368 25/01/10,04:11:43,13,08,1, 11.9,1,1, -5.516, 10215.429, 512.367, 52819.301 25/01/10,04:11:43,14,08,1, 11.9,1,1, -5.516, 10215.438, 512.394, 52819.432 25/01/10,04:11:43,15,08,1, 11.9,1,1, -5.516, 10215.439, 512.403, 52819.457 25/01/10,04:11:43,16,08,1, 11.9,1,1, -5.516, 10215.439, 512.447, 52819.450 25/01/10,04:11:43,17,08,1, 11.9,1,1, -5.516, 10215.456, 512.439, 52819.396 25/01/10,04:11:43,18,08,1, 11.9,1,1, -5.516, 10215.474, 512.455, 52819.412 25/01/10,04:11:43,19,08,1, 11.9,1,1, -5.516, 10215.507, 512.495, 52819.399 25/01/10,04:11:44,00,08,1, 12.0,1,1, -5.515, 10215.504, 512.495, 52819.399 25/01/10,04:11:44,01,08,1, 12.0,1,1, -5.515, 10215.515, 512.504, 52819.409 25/01/10,04:11:44,02,08,1, 12.0,1,1, -5.515, 10215.536, 512.516, 52819.361 25/01/10,04:11:44,03,08,1, 12.0,1,1, -5.515, 10215.534, 512.554, 52819.428 25/01/10,04:11:44,04,08,1, 12.0,1,1, -5.515, 10215.550, 512.572, 52819.458 25/01/10,04:11:44,05,08,1, 12.0,1,1, -5.515, 10215.569, 512.601, 52819.453 25/01/10,04:11:44,06,08,1, 12.0,1,1, -5.515, 10215.585, 512.608, 52819.465 25/01/10,04:11:44,07,08,1, 12.0,1,1, -5.515, 10215.599, 512.615, 52819.425 25/01/10,04:11:44,08,08,1, 12.0,1,1, -5.515, 10215.643, 512.609, 52819.417 25/01/10,04:11:44,09,08,1, 12.0,1,1, -5.515, 10215.653, 512.636, 52819.403 25/01/10,04:11:44,10,08,1, 12.0,1,1, -5.515, 10215.694, 512.657, 52819.466 25/01/10,04:11:44,11,08,1, 12.0,1,1, -5.515, 10215.722, 512.654, 52819.422 25/01/10,04:11:44,12,08,1, 12.0,1,1, -5.515, 10215.755, 512.663, 52819.442 25/01/10,04:11:44,13,08,1, 12.0,1,1, -5.515, 10215.776, 512.687, 52819.502 25/01/10,04:11:44,14,08,1, 12.0,1,1, -5.515, 10215.808, 512.685, 52819.663 25/01/10,04:11:44,15,08,1, 12.0,1,1, -5.515, 10215.782, 512.673, 52819.406 25/01/10,04:11:44,16,08,1, 12.0,1,1, -5.515, 10215.800, 512.678, 52819.420 25/01/10,04:11:44,17,08,1, 12.0,1,1, -5.515, 10215.815, 512.681, 52819.468 25/01/10,04:11:44,18,08,1, 12.0,1,1, -5.515, 10215.836, 512.665, 52819.395 25/01/10,04:11:44,19,08,1, 12.0,1,1, -5.515, 10215.869, 512.676, 52819.372 25/01/10,04:11:45,00,08,1, 11.9,1,1, -5.516, 10215.863, 512.676, 52819.372 25/01/10,04:11:45,01,08,1, 11.9,1,1, -5.516, 10215.900, 512.658, 52819.464 25/01/10,04:11:45,02,08,1, 11.9,1,1, -5.516, 10215.940, 512.612, 52819.495 25/01/10,04:11:45,03,08,1, 11.9,1,1, -5.516, 10215.923, 512.639, 52819.637 25/01/10,04:11:45,04,08,1, 11.9,1,1, -5.516, 10215.944, 512.621, 52819.536 25/01/10,04:11:45,05,08,1, 11.9,1,1, -5.516, 10215.981, 512.607, 52819.391 25/01/10,04:11:45,06,08,1, 11.9,1,1, -5.516, 10215.991, 512.594, 52819.388 25/01/10,04:11:45,07,08,1, 11.9,1,1, -5.516, 10215.996, 512.574, 52819.440 25/01/10,04:11:45,08,08,1, 11.9,1,1, -5.516, 10216.027, 512.538, 52819.315 25/01/10,04:11:45,09,08,1, 11.9,1,1, -5.516, 10216.054, 512.534, 52819.395 25/01/10,04:11:45,10,08,1, 11.9,1,1, -5.516, 10216.066, 512.495, 52819.485 25/01/10,04:11:45,11,08,1, 11.9,1,1, -5.516, 10216.073, 512.481, 52819.387 25/01/10,04:11:45,12,08,1, 11.9,1,1, -5.516, 10216.090, 512.438, 52819.395 25/01/10,04:11:45,13,08,1, 11.9,1,1, -5.516, 10216.102, 512.412, 52819.405 25/01/10,04:11:45,14,08,1, 11.9,1,1, -5.516, 10216.148, 512.405, 52819.479 25/01/10,04:11:45,15,08,1, 11.9,1,1, -5.516, 10216.137, 512.380, 52819.440 25/01/10,04:11:45,16,08,1, 11.9,1,1, -5.516, 10216.162, 512.327, 52819.377 25/01/10,04:11:45,17,08,1, 11.9,1,1, -5.516, 10216.169, 512.293, 52819.401 25/01/10,04:11:45,18,08,1, 11.9,1,1, -5.516, 10216.204, 512.255, 52819.253 25/01/10,04:11:45,19,08,1, 11.9,1,1, -5.516, 10216.201, 512.223, 52819.333 25/01/10,04:11:46,00,08,1, 11.9,1,1, -5.517, 10216.197, 512.223, 52819.333 25/01/10,04:11:46,01,08,1, 11.9,1,1, -5.517, 10216.253, 512.168, 52819.238 25/01/10,04:11:46,02,08,1, 11.9,1,1, -5.517, 10216.228, 512.150, 52819.418 25/01/10,04:11:46,03,08,1, 11.9,1,1, -5.517, 10216.269, 512.123, 52819.379 25/01/10,04:11:46,04,08,1, 11.9,1,1, -5.517, 10216.284, 512.084, 52819.366 25/01/10,04:11:46,05,08,1, 11.9,1,1, -5.517, 10216.298, 512.055, 52819.282 25/01/10,04:11:46,06,08,1, 11.9,1,1, -5.517, 10216.314, 512.022, 52819.245 25/01/10,04:11:46,07,08,1, 11.9,1,1, -5.517, 10216.329, 511.995, 52819.300 25/01/10,04:11:46,08,08,1, 11.9,1,1, -5.517, 10216.346, 511.956, 52819.291 25/01/10,04:11:46,09,08,1, 11.9,1,1, -5.517, 10216.339, 511.935, 52819.357 25/01/10,04:11:46,10,08,1, 11.9,1,1, -5.517, 10216.359, 511.899, 52819.324 25/01/10,04:11:46,11,08,1, 11.9,1,1, -5.517, 10216.379, 511.852, 52819.397 25/01/10,04:11:46,12,08,1, 11.9,1,1, -5.517, 10216.379, 511.828, 52819.171 25/01/10,04:11:46,13,08,1, 11.9,1,1, -5.517, 10216.404, 511.803, 52819.197 25/01/10,04:11:46,14,08,1, 11.9,1,1, -5.517, 10216.404, 511.768, 52819.173 25/01/10,04:11:46,15,08,1, 11.9,1,1, -5.517, 10216.439, 511.740, 52819.206 25/01/10,04:11:46,16,08,1, 11.9,1,1, -5.517, 10216.483, 511.686, 52819.084 25/01/10,04:11:46,17,08,1, 11.9,1,1, -5.517, 10216.516, 511.675, 52819.172 25/01/10,04:11:46,18,08,1, 11.9,1,1, -5.517, 10216.515, 511.638, 52819.323 25/01/10,04:11:46,19,08,1, 11.9,1,1, -5.517, 10216.550, 511.633, 52819.304 25/01/10,04:11:47,00,08,1, 12.0,1,1, -5.522, 10216.547, 511.633, 52819.304 25/01/10,04:11:47,01,08,1, 12.0,1,1, -5.522, 10216.608, 511.591, 52819.178 25/01/10,04:11:47,02,08,1, 12.0,1,1, -5.522, 10216.625, 511.538, 52819.166 25/01/10,04:11:47,03,08,1, 12.0,1,1, -5.522, 10216.639, 511.511, 52819.158 25/01/10,04:11:47,04,08,1, 12.0,1,1, -5.522, 10216.660, 511.532, 52819.185 25/01/10,04:11:47,05,08,1, 12.0,1,1, -5.522, 10216.706, 511.496, 52819.162 25/01/10,04:11:47,06,08,1, 12.0,1,1, -5.522, 10216.733, 511.476, 52819.128 25/01/10,04:11:47,07,08,1, 12.0,1,1, -5.522, 10216.740, 511.461, 52819.205 25/01/10,04:11:47,08,08,1, 12.0,1,1, -5.522, 10216.787, 511.467, 52819.139 25/01/10,04:11:47,09,08,1, 12.0,1,1, -5.522, 10216.824, 511.453, 52819.131 25/01/10,04:11:47,10,08,1, 12.0,1,1, -5.522, 10216.871, 511.438, 52819.185 25/01/10,04:11:47,11,08,1, 12.0,1,1, -5.522, 10216.914, 511.401, 52819.128 25/01/10,04:11:47,12,08,1, 12.0,1,1, -5.522, 10216.937, 511.389, 52819.068 25/01/10,04:11:47,13,08,1, 12.0,1,1, -5.522, 10216.955, 511.357, 52819.085 25/01/10,04:11:47,14,08,1, 12.0,1,1, -5.522, 10217.024, 511.346, 52819.195 25/01/10,04:11:47,15,08,1, 12.0,1,1, -5.522, 10217.044, 511.360, 52819.288 25/01/10,04:11:47,16,08,1, 12.0,1,1, -5.522, 10217.031, 511.301, 52819.166 25/01/10,04:11:47,17,08,1, 12.0,1,1, -5.522, 10217.055, 511.304, 52819.274 25/01/10,04:11:47,18,08,1, 12.0,1,1, -5.522, 10217.109, 511.255, 52819.138 25/01/10,04:11:47,19,08,1, 12.0,1,1, -5.522, 10217.136, 511.236, 52819.117 25/01/10,04:11:48,00,08,1, 11.9,1,1, -5.514, 10217.131, 511.236, 52819.117 25/01/10,04:11:48,01,08,1, 11.9,1,1, -5.514, 10217.180, 511.168, 52819.094 25/01/10,04:11:48,02,08,1, 11.9,1,1, -5.514, 10217.189, 511.149, 52819.078 25/01/10,04:11:48,03,08,1, 11.9,1,1, -5.514, 10217.214, 511.122, 52819.145 25/01/10,04:11:48,04,08,1, 11.9,1,1, -5.514, 10217.251, 511.090, 52819.113 25/01/10,04:11:48,05,08,1, 11.9,1,1, -5.514, 10217.242, 511.092, 52819.228 25/01/10,04:11:48,06,08,1, 11.9,1,1, -5.514, 10217.237, 511.066, 52819.214 25/01/10,04:11:48,07,08,1, 11.9,1,1, -5.514, 10217.276, 511.042, 52819.109 25/01/10,04:11:48,08,08,1, 11.9,1,1, -5.514, 10217.275, 511.021, 52819.179 25/01/10,04:11:48,09,08,1, 11.9,1,1, -5.514, 10217.304, 510.985, 52819.109 25/01/10,04:11:48,10,08,1, 11.9,1,1, -5.514, 10217.332, 510.973, 52819.143 25/01/10,04:11:48,11,08,1, 11.9,1,1, -5.514, 10217.339, 510.955, 52819.034 25/01/10,04:11:48,12,08,1, 11.9,1,1, -5.514, 10217.350, 510.939, 52819.030 25/01/10,04:11:48,13,08,1, 11.9,1,1, -5.514, 10217.331, 510.888, 52819.095 25/01/10,04:11:48,14,08,1, 11.9,1,1, -5.514, 10217.337, 510.891, 52819.040 25/01/10,04:11:48,15,08,1, 11.9,1,1, -5.514, 10217.362, 510.878, 52819.132 25/01/10,04:11:48,16,08,1, 11.9,1,1, -5.514, 10217.358, 510.875, 52819.101 25/01/10,04:11:48,17,08,1, 11.9,1,1, -5.514, 10217.377, 510.848, 52819.104 25/01/10,04:11:48,18,08,1, 11.9,1,1, -5.514, 10217.385, 510.829, 52819.025 25/01/10,04:11:48,19,08,1, 11.9,1,1, -5.514, 10217.389, 510.803, 52819.023 25/01/10,04:11:49,00,08,1, 11.9,1,1, -5.518, 10217.382, 510.803, 52819.023 25/01/10,04:11:49,01,08,1, 11.9,1,1, -5.518, 10217.433, 510.811, 52819.019 25/01/10,04:11:49,02,08,1, 11.9,1,1, -5.518, 10217.411, 510.807, 52819.117 25/01/10,04:11:49,03,08,1, 11.9,1,1, -5.518, 10217.430, 510.765, 52819.049 25/01/10,04:11:49,04,08,1, 11.9,1,1, -5.518, 10217.421, 510.763, 52819.149 25/01/10,04:11:49,05,08,1, 11.9,1,1, -5.518, 10217.426, 510.765, 52819.173 25/01/10,04:11:49,06,08,1, 11.9,1,1, -5.518, 10217.462, 510.706, 52819.096 25/01/10,04:11:49,07,08,1, 11.9,1,1, -5.518, 10217.454, 510.703, 52818.994 25/01/10,04:11:49,08,08,1, 11.9,1,1, -5.518, 10217.492, 510.680, 52818.934 25/01/10,04:11:49,09,08,1, 11.9,1,1, -5.518, 10217.479, 510.677, 52818.991 25/01/10,04:11:49,10,08,1, 11.9,1,1, -5.518, 10217.500, 510.657, 52818.934 25/01/10,04:11:49,11,08,1, 11.9,1,1, -5.518, 10217.510, 510.653, 52819.117 25/01/10,04:11:49,12,08,1, 11.9,1,1, -5.518, 10217.549, 510.624, 52819.038 25/01/10,04:11:49,13,08,1, 11.9,1,1, -5.518, 10217.545, 510.611, 52819.067 25/01/10,04:11:49,14,08,1, 11.9,1,1, -5.518, 10217.548, 510.618, 52819.077 25/01/10,04:11:49,15,08,1, 11.9,1,1, -5.518, 10217.577, 510.573, 52818.976 25/01/10,04:11:49,16,08,1, 11.9,1,1, -5.518, 10217.585, 510.563, 52819.016 25/01/10,04:11:49,17,08,1, 11.9,1,1, -5.518, 10217.605, 510.557, 52818.992 25/01/10,04:11:49,18,08,1, 11.9,1,1, -5.518, 10217.616, 510.537, 52819.073 25/01/10,04:11:49,19,08,1, 11.9,1,1, -5.518, 10217.615, 510.520, 52819.033 25/01/10,04:11:50,00,08,1, 11.9,1,1, -5.519, 10217.615, 510.520, 52819.033 25/01/10,04:11:50,01,08,1, 11.9,1,1, -5.519, 10217.627, 510.475, 52819.028 25/01/10,04:11:50,02,08,1, 11.9,1,1, -5.519, 10217.631, 510.457, 52818.963 25/01/10,04:11:50,03,08,1, 11.9,1,1, -5.519, 10217.652, 510.440, 52818.957 25/01/10,04:11:50,04,08,1, 11.9,1,1, -5.519, 10217.653, 510.430, 52819.048 25/01/10,04:11:50,05,08,1, 11.9,1,1, -5.519, 10217.663, 510.377, 52819.009 25/01/10,04:11:50,06,08,1, 11.9,1,1, -5.519, 10217.690, 510.346, 52818.996 25/01/10,04:11:50,07,08,1, 11.9,1,1, -5.519, 10217.684, 510.352, 52818.935 25/01/10,04:11:50,08,08,1, 11.9,1,1, -5.519, 10217.732, 510.303, 52818.965 25/01/10,04:11:50,09,08,1, 11.9,1,1, -5.519, 10217.689, 510.292, 52818.995 25/01/10,04:11:50,10,08,1, 11.9,1,1, -5.519, 10217.716, 510.254, 52818.945 25/01/10,04:11:50,11,08,1, 11.9,1,1, -5.519, 10217.745, 510.260, 52819.097 25/01/10,04:11:50,12,08,1, 11.9,1,1, -5.519, 10217.765, 510.189, 52818.810 25/01/10,04:11:50,13,08,1, 11.9,1,1, -5.519, 10217.773, 510.147, 52818.742 25/01/10,04:11:50,14,08,1, 11.9,1,1, -5.519, 10217.771, 510.112, 52818.755 25/01/10,04:11:50,15,08,1, 11.9,1,1, -5.519, 10217.785, 510.070, 52818.712 25/01/10,04:11:50,16,08,1, 11.9,1,1, -5.519, 10217.807, 510.055, 52818.779 25/01/10,04:11:50,17,08,1, 11.9,1,1, -5.519, 10217.828, 510.038, 52818.829 25/01/10,04:11:50,18,08,1, 11.9,1,1, -5.519, 10217.847, 510.005, 52818.810 25/01/10,04:11:50,19,08,1, 11.9,1,1, -5.519, 10217.841, 509.939, 52818.764 25/01/10,04:11:51,00,08,1, 11.9,1,1, -5.513, 10217.841, 509.939, 52818.764 25/01/10,04:11:51,01,08,1, 11.9,1,1, -5.513, 10217.871, 509.843, 52818.672 25/01/10,04:11:51,02,08,1, 11.9,1,1, -5.513, 10217.901, 509.814, 52818.701 25/01/10,04:11:51,03,08,1, 11.9,1,1, -5.513, 10217.882, 509.786, 52818.630 25/01/10,04:11:51,04,08,1, 11.9,1,1, -5.513, 10217.892, 509.735, 52818.664 25/01/10,04:11:51,05,08,1, 11.9,1,1, -5.513, 10217.891, 509.675, 52818.588 25/01/10,04:11:51,06,08,1, 11.9,1,1, -5.513, 10217.894, 509.661, 52818.588 25/01/10,04:11:51,07,08,1, 11.9,1,1, -5.513, 10217.898, 509.579, 52818.454 25/01/10,04:11:51,08,08,1, 11.9,1,1, -5.513, 10217.908, 509.533, 52818.484 25/01/10,04:11:51,09,08,1, 11.9,1,1, -5.513, 10217.909, 509.495, 52818.489 25/01/10,04:11:51,10,08,1, 11.9,1,1, -5.513, 10217.899, 509.466, 52818.459 25/01/10,04:11:51,11,08,1, 11.9,1,1, -5.513, 10217.908, 509.429, 52818.527 25/01/10,04:11:51,12,08,1, 11.9,1,1, -5.513, 10217.912, 509.388, 52818.406 25/01/10,04:11:51,13,08,1, 11.9,1,1, -5.513, 10217.903, 509.343, 52818.492 25/01/10,04:11:51,14,08,1, 11.9,1,1, -5.513, 10217.920, 509.290, 52818.458 25/01/10,04:11:51,15,08,1, 11.9,1,1, -5.513, 10217.892, 509.240, 52818.478 25/01/10,04:11:51,16,08,1, 11.9,1,1, -5.513, 10217.914, 509.218, 52818.399 25/01/10,04:11:51,17,08,1, 11.9,1,1, -5.513, 10217.877, 509.160, 52818.351 25/01/10,04:11:51,18,08,1, 11.9,1,1, -5.513, 10217.881, 509.100, 52818.367 25/01/10,04:11:51,19,08,1, 11.9,1,1, -5.513, 10217.858, 509.047, 52818.166 25/01/10,04:11:52,00,08,1, 11.9,1,1, -5.515, 10217.857, 509.047, 52818.166 25/01/10,04:11:52,01,08,1, 11.9,1,1, -5.515, 10217.883, 508.976, 52818.231 25/01/10,04:11:52,02,08,1, 11.9,1,1, -5.515, 10217.840, 508.935, 52818.214 25/01/10,04:11:52,03,08,1, 11.9,1,1, -5.515, 10217.808, 508.903, 52818.224 25/01/10,04:11:52,04,08,1, 11.9,1,1, -5.515, 10217.825, 508.857, 52818.146 25/01/10,04:11:52,05,08,1, 11.9,1,1, -5.515, 10217.795, 508.824, 52818.234 25/01/10,04:11:52,06,08,1, 11.9,1,1, -5.515, 10217.803, 508.801, 52818.129 25/01/10,04:11:52,07,08,1, 11.9,1,1, -5.515, 10217.795, 508.722, 52818.138 25/01/10,04:11:52,08,08,1, 11.9,1,1, -5.515, 10217.781, 508.677, 52818.111 25/01/10,04:11:52,09,08,1, 11.9,1,1, -5.515, 10217.805, 508.634, 52818.033 25/01/10,04:11:52,10,08,1, 11.9,1,1, -5.515, 10217.789, 508.596, 52818.153 25/01/10,04:11:52,11,08,1, 11.9,1,1, -5.515, 10217.768, 508.570, 52818.120 25/01/10,04:11:52,12,08,1, 11.9,1,1, -5.515, 10217.788, 508.529, 52818.065 25/01/10,04:11:52,13,08,1, 11.9,1,1, -5.515, 10217.775, 508.478, 52818.027 25/01/10,04:11:52,14,08,1, 11.9,1,1, -5.515, 10217.763, 508.404, 52817.999 25/01/10,04:11:52,15,08,1, 11.9,1,1, -5.515, 10217.747, 508.370, 52817.992 25/01/10,04:11:52,16,08,1, 11.9,1,1, -5.515, 10217.729, 508.328, 52817.851 25/01/10,04:11:52,17,08,1, 11.9,1,1, -5.515, 10217.727, 508.278, 52817.764 25/01/10,04:11:52,18,08,1, 11.9,1,1, -5.515, 10217.724, 508.251, 52817.983 25/01/10,04:11:52,19,08,1, 11.9,1,1, -5.515, 10217.729, 508.210, 52817.999 25/01/10,04:11:53,00,08,1, 11.8,1,1, -5.520, 10217.724, 508.210, 52817.999 25/01/10,04:11:53,01,08,1, 11.8,1,1, -5.520, 10217.705, 508.150, 52817.960 25/01/10,04:11:53,02,08,1, 11.8,1,1, -5.520, 10217.713, 508.107, 52817.953 25/01/10,04:11:53,03,08,1, 11.8,1,1, -5.520, 10217.723, 508.087, 52817.870 25/01/10,04:11:53,04,08,1, 11.8,1,1, -5.520, 10217.674, 508.046, 52817.858 25/01/10,04:11:53,05,08,1, 11.8,1,1, -5.520, 10217.683, 507.999, 52817.829 25/01/10,04:11:53,06,08,1, 11.8,1,1, -5.520, 10217.654, 507.953, 52817.799 25/01/10,04:11:53,07,08,1, 11.8,1,1, -5.520, 10217.648, 507.925, 52817.755 25/01/10,04:11:53,08,08,1, 11.8,1,1, -5.520, 10217.643, 507.909, 52817.674 25/01/10,04:11:53,09,08,1, 11.8,1,1, -5.520, 10217.614, 507.900, 52817.688 25/01/10,04:11:53,10,08,1, 11.8,1,1, -5.520, 10217.597, 507.879, 52817.790 25/01/10,04:11:53,11,08,1, 11.8,1,1, -5.520, 10217.582, 507.816, 52817.778 25/01/10,04:11:53,12,08,1, 11.8,1,1, -5.520, 10217.561, 507.797, 52817.752 25/01/10,04:11:53,13,08,1, 11.8,1,1, -5.520, 10217.544, 507.780, 52817.741 25/01/10,04:11:53,14,08,1, 11.8,1,1, -5.520, 10217.529, 507.753, 52817.748 25/01/10,04:11:53,15,08,1, 11.8,1,1, -5.520, 10217.500, 507.723, 52817.719 25/01/10,04:11:53,16,08,1, 11.8,1,1, -5.520, 10217.476, 507.725, 52817.589 25/01/10,04:11:53,17,08,1, 11.8,1,1, -5.520, 10217.504, 507.693, 52817.543 25/01/10,04:11:53,18,08,1, 11.8,1,1, -5.520, 10217.495, 507.673, 52817.582 25/01/10,04:11:53,19,08,1, 11.8,1,1, -5.520, 10217.476, 507.641, 52817.666 25/01/10,04:11:54,00,08,1, 12.0,1,1, -5.524, 10217.474, 507.641, 52817.666 25/01/10,04:11:54,01,08,1, 12.0,1,1, -5.524, 10217.453, 507.618, 52817.676 25/01/10,04:11:54,02,08,1, 12.0,1,1, -5.524, 10217.440, 507.607, 52817.643 25/01/10,04:11:54,03,08,1, 12.0,1,1, -5.524, 10217.424, 507.603, 52817.636 25/01/10,04:11:54,04,08,1, 12.0,1,1, -5.524, 10217.428, 507.590, 52817.732 25/01/10,04:11:54,05,08,1, 12.0,1,1, -5.524, 10217.437, 507.543, 52817.549 25/01/10,04:11:54,06,08,1, 12.0,1,1, -5.524, 10217.458, 507.547, 52817.525 25/01/10,04:11:54,07,08,1, 12.0,1,1, -5.524, 10217.436, 507.517, 52817.536 25/01/10,04:11:54,08,08,1, 12.0,1,1, -5.524, 10217.418, 507.496, 52817.467 25/01/10,04:11:54,09,08,1, 12.0,1,1, -5.524, 10217.428, 507.480, 52817.474 25/01/10,04:11:54,10,08,1, 12.0,1,1, -5.524, 10217.432, 507.489, 52817.505 25/01/10,04:11:54,11,08,1, 12.0,1,1, -5.524, 10217.421, 507.437, 52817.370 25/01/10,04:11:54,12,08,1, 12.0,1,1, -5.524, 10217.411, 507.454, 52817.524 25/01/10,04:11:54,13,08,1, 12.0,1,1, -5.524, 10217.418, 507.422, 52817.505 25/01/10,04:11:54,14,08,1, 12.0,1,1, -5.524, 10217.486, 507.424, 52817.555 25/01/10,04:11:54,15,08,1, 12.0,1,1, -5.524, 10217.424, 507.377, 52817.458 25/01/10,04:11:54,16,08,1, 12.0,1,1, -5.524, 10217.452, 507.368, 52817.451 25/01/10,04:11:54,17,08,1, 12.0,1,1, -5.524, 10217.486, 507.361, 52817.460 25/01/10,04:11:54,18,08,1, 12.0,1,1, -5.524, 10217.466, 507.350, 52817.501 25/01/10,04:11:54,19,08,1, 12.0,1,1, -5.524, 10217.508, 507.343, 52817.556 25/01/10,04:11:55,00,08,1, 11.9,1,1, -5.520, 10217.507, 507.343, 52817.556 25/01/10,04:11:55,01,08,1, 11.9,1,1, -5.520, 10217.532, 507.286, 52817.506 25/01/10,04:11:55,02,08,1, 11.9,1,1, -5.520, 10217.534, 507.289, 52817.489 25/01/10,04:11:55,03,08,1, 11.9,1,1, -5.520, 10217.530, 507.287, 52817.443 25/01/10,04:11:55,04,08,1, 11.9,1,1, -5.520, 10217.556, 507.276, 52817.314 25/01/10,04:11:55,05,08,1, 11.9,1,1, -5.520, 10217.577, 507.247, 52817.349 25/01/10,04:11:55,06,08,1, 11.9,1,1, -5.520, 10217.575, 507.258, 52817.345 25/01/10,04:11:55,07,08,1, 11.9,1,1, -5.520, 10217.605, 507.234, 52817.367 25/01/10,04:11:55,08,08,1, 11.9,1,1, -5.520, 10217.635, 507.215, 52817.395 25/01/10,04:11:55,09,08,1, 11.9,1,1, -5.520, 10217.637, 507.210, 52817.397 25/01/10,04:11:55,10,08,1, 11.9,1,1, -5.520, 10217.653, 507.181, 52817.432 25/01/10,04:11:55,11,08,1, 11.9,1,1, -5.520, 10217.659, 507.174, 52817.462 25/01/10,04:11:55,12,08,1, 11.9,1,1, -5.520, 10217.692, 507.121, 52817.343 25/01/10,04:11:55,13,08,1, 11.9,1,1, -5.520, 10217.709, 507.096, 52817.339 25/01/10,04:11:55,14,08,1, 11.9,1,1, -5.520, 10217.711, 507.077, 52817.285 25/01/10,04:11:55,15,08,1, 11.9,1,1, -5.520, 10217.717, 507.051, 52817.250 25/01/10,04:11:55,16,08,1, 11.9,1,1, -5.520, 10217.736, 506.997, 52817.245 25/01/10,04:11:55,17,08,1, 11.9,1,1, -5.520, 10217.736, 506.973, 52817.284 25/01/10,04:11:55,18,08,1, 11.9,1,1, -5.520, 10217.747, 506.974, 52817.309 25/01/10,04:11:55,19,08,1, 11.9,1,1, -5.520, 10217.736, 506.962, 52817.300 25/01/10,04:11:56,00,08,1, 11.9,1,1, -5.517, 10217.732, 506.962, 52817.300 25/01/10,04:11:56,01,08,1, 11.9,1,1, -5.517, 10217.755, 506.887, 52817.233 25/01/10,04:11:56,02,08,1, 11.9,1,1, -5.517, 10217.751, 506.829, 52817.183 25/01/10,04:11:56,03,08,1, 11.9,1,1, -5.517, 10217.754, 506.807, 52817.135 25/01/10,04:11:56,04,08,1, 11.9,1,1, -5.517, 10217.739, 506.780, 52817.205 25/01/10,04:11:56,05,08,1, 11.9,1,1, -5.517, 10217.772, 506.739, 52817.173 25/01/10,04:11:56,06,08,1, 11.9,1,1, -5.517, 10217.780, 506.722, 52817.257 25/01/10,04:11:56,07,08,1, 11.9,1,1, -5.517, 10217.764, 506.690, 52817.228 25/01/10,04:11:56,08,08,1, 11.9,1,1, -5.517, 10217.747, 506.638, 52817.182 25/01/10,04:11:56,09,08,1, 11.9,1,1, -5.517, 10217.759, 506.625, 52817.092 25/01/10,04:11:56,10,08,1, 11.9,1,1, -5.517, 10217.746, 506.602, 52817.071 25/01/10,04:11:56,11,08,1, 11.9,1,1, -5.517, 10217.750, 506.560, 52817.041 25/01/10,04:11:56,12,08,1, 11.9,1,1, -5.517, 10217.769, 506.529, 52817.068 25/01/10,04:11:56,13,08,1, 11.9,1,1, -5.517, 10217.749, 506.529, 52817.042 25/01/10,04:11:56,14,08,1, 11.9,1,1, -5.517, 10217.744, 506.522, 52817.214 25/01/10,04:11:56,15,08,1, 11.9,1,1, -5.517, 10217.734, 506.488, 52817.134 25/01/10,04:11:56,16,08,1, 11.9,1,1, -5.517, 10217.768, 506.472, 52817.169 25/01/10,04:11:56,17,08,1, 11.9,1,1, -5.517, 10217.742, 506.450, 52817.131 25/01/10,04:11:56,18,08,1, 11.9,1,1, -5.517, 10217.739, 506.438, 52817.191 25/01/10,04:11:56,19,08,1, 11.9,1,1, -5.517, 10217.721, 506.420, 52817.150 25/01/10,04:11:57,00,08,1, 11.9,1,1, -5.518, 10217.716, 506.420, 52817.150 25/01/10,04:11:57,01,08,1, 11.9,1,1, -5.518, 10217.711, 506.369, 52817.049 25/01/10,04:11:57,02,08,1, 11.9,1,1, -5.518, 10217.706, 506.345, 52817.081 25/01/10,04:11:57,03,08,1, 11.9,1,1, -5.518, 10217.696, 506.319, 52817.093 25/01/10,04:11:57,04,08,1, 11.9,1,1, -5.518, 10217.699, 506.320, 52817.116 25/01/10,04:11:57,05,08,1, 11.9,1,1, -5.518, 10217.712, 506.315, 52817.181 25/01/10,04:11:57,06,08,1, 11.9,1,1, -5.518, 10217.699, 506.272, 52817.155 25/01/10,04:11:57,07,08,1, 11.9,1,1, -5.518, 10217.707, 506.259, 52817.183 25/01/10,04:11:57,08,08,1, 11.9,1,1, -5.518, 10217.658, 506.252, 52817.114 25/01/10,04:11:57,09,08,1, 11.9,1,1, -5.518, 10217.693, 506.231, 52817.089 25/01/10,04:11:57,10,08,1, 11.9,1,1, -5.518, 10217.678, 506.197, 52817.107 25/01/10,04:11:57,11,08,1, 11.9,1,1, -5.518, 10217.681, 506.178, 52817.133 25/01/10,04:11:57,12,08,1, 11.9,1,1, -5.518, 10217.687, 506.171, 52817.187 25/01/10,04:11:57,13,08,1, 11.9,1,1, -5.518, 10217.673, 506.140, 52817.193 25/01/10,04:11:57,14,08,1, 11.9,1,1, -5.518, 10217.683, 506.124, 52817.168 25/01/10,04:11:57,15,08,1, 11.9,1,1, -5.518, 10217.690, 506.102, 52817.097 25/01/10,04:11:57,16,08,1, 11.9,1,1, -5.518, 10217.710, 506.049, 52817.061 25/01/10,04:11:57,17,08,1, 11.9,1,1, -5.518, 10217.717, 506.059, 52817.001 25/01/10,04:11:57,18,08,1, 11.9,1,1, -5.518, 10217.721, 506.036, 52816.974 25/01/10,04:11:57,19,08,1, 11.9,1,1, -5.518, 10217.735, 505.997, 52817.003 25/01/10,04:11:58,00,08,1, 12.0,1,1, -5.517, 10217.732, 505.997, 52817.003 25/01/10,04:11:58,01,08,1, 12.0,1,1, -5.517, 10217.789, 505.973, 52817.071 25/01/10,04:11:58,02,08,1, 12.0,1,1, -5.517, 10217.756, 505.940, 52817.077 25/01/10,04:11:58,03,08,1, 12.0,1,1, -5.517, 10217.768, 505.906, 52817.185 25/01/10,04:11:58,04,08,1, 12.0,1,1, -5.517, 10217.826, 505.900, 52817.046 25/01/10,04:11:58,05,08,1, 12.0,1,1, -5.517, 10217.819, 505.865, 52816.969 25/01/10,04:11:58,06,08,1, 12.0,1,1, -5.517, 10217.868, 505.858, 52817.027 25/01/10,04:11:58,07,08,1, 12.0,1,1, -5.517, 10217.887, 505.846, 52816.966 25/01/10,04:11:58,08,08,1, 12.0,1,1, -5.517, 10217.896, 505.815, 52816.981 25/01/10,04:11:58,09,08,1, 12.0,1,1, -5.517, 10217.944, 505.768, 52817.003 25/01/10,04:11:58,10,08,1, 12.0,1,1, -5.517, 10217.946, 505.752, 52816.966 25/01/10,04:11:58,11,08,1, 12.0,1,1, -5.517, 10217.936, 505.749, 52817.027 25/01/10,04:11:58,12,08,1, 12.0,1,1, -5.517, 10217.949, 505.721, 52817.019 25/01/10,04:11:58,13,08,1, 12.0,1,1, -5.517, 10217.980, 505.687, 52817.023 25/01/10,04:11:58,14,08,1, 12.0,1,1, -5.517, 10217.997, 505.669, 52817.017 25/01/10,04:11:58,15,08,1, 12.0,1,1, -5.517, 10218.008, 505.658, 52816.947 25/01/10,04:11:58,16,08,1, 12.0,1,1, -5.517, 10218.007, 505.625, 52816.955 25/01/10,04:11:58,17,08,1, 12.0,1,1, -5.517, 10218.050, 505.615, 52816.953 25/01/10,04:11:58,18,08,1, 12.0,1,1, -5.517, 10218.072, 505.578, 52816.984 25/01/10,04:11:58,19,08,1, 12.0,1,1, -5.517, 10218.076, 505.567, 52817.029 25/01/10,04:11:59,00,08,1, 11.9,1,1, -5.518, 10218.074, 505.567, 52817.029 25/01/10,04:11:59,01,08,1, 11.9,1,1, -5.518, 10218.078, 505.531, 52816.949 25/01/10,04:11:59,02,08,1, 11.9,1,1, -5.518, 10218.095, 505.512, 52816.941 25/01/10,04:11:59,03,08,1, 11.9,1,1, -5.518, 10218.108, 505.477, 52816.880 25/01/10,04:11:59,04,08,1, 11.9,1,1, -5.518, 10218.128, 505.458, 52816.860 25/01/10,04:11:59,05,08,1, 11.9,1,1, -5.518, 10218.111, 505.447, 52816.889 25/01/10,04:11:59,06,08,1, 11.9,1,1, -5.518, 10218.139, 505.424, 52816.907 25/01/10,04:11:59,07,08,1, 11.9,1,1, -5.518, 10218.118, 505.402, 52816.962 25/01/10,04:11:59,08,08,1, 11.9,1,1, -5.518, 10218.138, 505.373, 52816.988 25/01/10,04:11:59,09,08,1, 11.9,1,1, -5.518, 10218.132, 505.375, 52816.895 25/01/10,04:11:59,10,08,1, 11.9,1,1, -5.518, 10218.123, 505.336, 52816.944 25/01/10,04:11:59,11,08,1, 11.9,1,1, -5.518, 10218.140, 505.305, 52816.922 25/01/10,04:11:59,12,08,1, 11.9,1,1, -5.518, 10218.161, 505.277, 52816.900 25/01/10,04:11:59,13,08,1, 11.9,1,1, -5.518, 10218.139, 505.255, 52816.898 25/01/10,04:11:59,14,08,1, 11.9,1,1, -5.518, 10218.174, 505.229, 52816.852 25/01/10,04:11:59,15,08,1, 11.9,1,1, -5.518, 10218.184, 505.196, 52816.823 25/01/10,04:11:59,16,08,1, 11.9,1,1, -5.518, 10218.164, 505.203, 52816.827 25/01/10,04:11:59,17,08,1, 11.9,1,1, -5.518, 10218.176, 505.160, 52816.817 25/01/10,04:11:59,18,08,1, 11.9,1,1, -5.518, 10218.193, 505.169, 52816.883 25/01/10,04:11:59,19,08,1, 11.9,1,1, -5.518, 10218.220, 505.111, 52816.615 25/01/10,04:12:00,00,09,1, 11.9,1,1, -5.518, 10218.216, 505.111, 52816.615 25/01/10,04:12:00,01,09,1, 11.9,1,1, -5.518, 10218.223, 505.113, 52816.824 25/01/10,04:12:00,02,09,1, 11.9,1,1, -5.518, 10218.232, 505.095, 52816.807 25/01/10,04:12:00,03,09,1, 11.9,1,1, -5.518, 10218.222, 505.070, 52816.737 25/01/10,04:12:00,04,09,1, 11.9,1,1, -5.518, 10218.259, 505.072, 52816.820 25/01/10,04:12:00,05,09,1, 11.9,1,1, -5.518, 10218.224, 505.059, 52816.818 25/01/10,04:12:00,06,09,1, 11.9,1,1, -5.518, 10218.260, 505.037, 52816.871 25/01/10,04:12:00,07,09,1, 11.9,1,1, -5.518, 10218.262, 505.010, 52816.835 25/01/10,04:12:00,08,09,1, 11.9,1,1, -5.518, 10218.280, 505.005, 52816.797 25/01/10,04:12:00,09,09,1, 11.9,1,1, -5.518, 10218.285, 504.993, 52816.735 25/01/10,04:12:00,10,09,1, 11.9,1,1, -5.518, 10218.320, 504.940, 52816.600 25/01/10,04:12:00,11,09,1, 11.9,1,1, -5.518, 10218.335, 504.937, 52816.624 25/01/10,04:12:00,12,09,1, 11.9,1,1, -5.518, 10218.343, 504.955, 52816.722 25/01/10,04:12:00,13,09,1, 11.9,1,1, -5.518, 10218.380, 504.969, 52816.769 25/01/10,04:12:00,14,09,1, 11.9,1,1, -5.518, 10218.355, 504.946, 52816.884 25/01/10,04:12:00,15,09,1, 11.9,1,1, -5.518, 10218.389, 504.938, 52816.881 25/01/10,04:12:00,16,09,1, 11.9,1,1, -5.518, 10218.392, 504.932, 52816.797 25/01/10,04:12:00,17,09,1, 11.9,1,1, -5.518, 10218.419, 504.918, 52816.769 25/01/10,04:12:00,18,09,1, 11.9,1,1, -5.518, 10218.427, 504.923, 52816.760 25/01/10,04:12:00,19,09,1, 11.9,1,1, -5.518, 10218.451, 504.907, 52816.719 25/01/10,04:12:01,00,08,1, 11.9,1,1, -5.517, 10218.450, 504.907, 52816.719 25/01/10,04:12:01,01,08,1, 11.9,1,1, -5.517, 10218.465, 504.898, 52816.770 25/01/10,04:12:01,02,08,1, 11.9,1,1, -5.517, 10218.457, 504.893, 52816.719 25/01/10,04:12:01,03,08,1, 11.9,1,1, -5.517, 10218.465, 504.885, 52816.787 25/01/10,04:12:01,04,08,1, 11.9,1,1, -5.517, 10218.469, 504.905, 52816.746 25/01/10,04:12:01,05,08,1, 11.9,1,1, -5.517, 10218.463, 504.919, 52816.786 25/01/10,04:12:01,06,08,1, 11.9,1,1, -5.517, 10218.490, 504.916, 52816.813 25/01/10,04:12:01,07,08,1, 11.9,1,1, -5.517, 10218.471, 504.915, 52816.776 25/01/10,04:12:01,08,08,1, 11.9,1,1, -5.517, 10218.466, 504.927, 52816.727 25/01/10,04:12:01,09,08,1, 11.9,1,1, -5.517, 10218.469, 504.912, 52816.745 25/01/10,04:12:01,10,08,1, 11.9,1,1, -5.517, 10218.478, 504.925, 52816.706 25/01/10,04:12:01,11,08,1, 11.9,1,1, -5.517, 10218.492, 504.961, 52816.735 25/01/10,04:12:01,12,08,1, 11.9,1,1, -5.517, 10218.476, 504.949, 52816.829 25/01/10,04:12:01,13,08,1, 11.9,1,1, -5.517, 10218.451, 504.968, 52816.804 25/01/10,04:12:01,14,08,1, 11.9,1,1, -5.517, 10218.455, 504.963, 52816.827 25/01/10,04:12:01,15,08,1, 11.9,1,1, -5.517, 10218.446, 505.012, 52816.779 25/01/10,04:12:01,16,08,1, 11.9,1,1, -5.517, 10218.441, 505.005, 52816.709 25/01/10,04:12:01,17,08,1, 11.9,1,1, -5.517, 10218.461, 505.016, 52816.640 25/01/10,04:12:01,18,08,1, 11.9,1,1, -5.517, 10218.465, 505.054, 52816.713 25/01/10,04:12:01,19,08,1, 11.9,1,1, -5.517, 10218.450, 505.037, 52816.731 25/01/10,04:12:02,00,09,1, 11.9,1,1, -5.514, 10218.450, 505.037, 52816.731 25/01/10,04:12:02,01,09,1, 11.9,1,1, -5.514, 10218.437, 505.086, 52816.824 25/01/10,04:12:02,02,09,1, 11.9,1,1, -5.514, 10218.395, 505.103, 52816.814 25/01/10,04:12:02,03,09,1, 11.9,1,1, -5.514, 10218.420, 505.115, 52816.852 25/01/10,04:12:02,04,09,1, 11.9,1,1, -5.514, 10218.410, 505.132, 52816.806 25/01/10,04:12:02,05,09,1, 11.9,1,1, -5.514, 10218.391, 505.154, 52816.761 25/01/10,04:12:02,06,09,1, 11.9,1,1, -5.514, 10218.402, 505.153, 52816.683 25/01/10,04:12:02,07,09,1, 11.9,1,1, -5.514, 10218.398, 505.160, 52816.799 25/01/10,04:12:02,08,09,1, 11.9,1,1, -5.514, 10218.409, 505.202, 52816.778 25/01/10,04:12:02,09,09,1, 11.9,1,1, -5.514, 10218.403, 505.209, 52816.854 25/01/10,04:12:02,10,09,1, 11.9,1,1, -5.514, 10218.387, 505.218, 52816.920 25/01/10,04:12:02,11,09,1, 11.9,1,1, -5.514, 10218.383, 505.251, 52816.860 25/01/10,04:12:02,12,09,1, 11.9,1,1, -5.514, 10218.380, 505.252, 52816.828 25/01/10,04:12:02,13,09,1, 11.9,1,1, -5.514, 10218.387, 505.261, 52816.861 25/01/10,04:12:02,14,09,1, 11.9,1,1, -5.514, 10218.382, 505.275, 52816.849 25/01/10,04:12:02,15,09,1, 11.9,1,1, -5.514, 10218.381, 505.289, 52816.803 25/01/10,04:12:02,16,09,1, 11.9,1,1, -5.514, 10218.413, 505.320, 52816.827 25/01/10,04:12:02,17,09,1, 11.9,1,1, -5.514, 10218.375, 505.319, 52816.833 25/01/10,04:12:02,18,09,1, 11.9,1,1, -5.514, 10218.383, 505.361, 52816.874 25/01/10,04:12:02,19,09,1, 11.9,1,1, -5.514, 10218.390, 505.355, 52816.880 25/01/10,04:12:03,00,09,1, 11.9,1,1, -5.518, 10218.383, 505.355, 52816.880 25/01/10,04:12:03,01,09,1, 11.9,1,1, -5.518, 10218.406, 505.377, 52816.851 25/01/10,04:12:03,02,09,1, 11.9,1,1, -5.518, 10218.391, 505.385, 52816.834 25/01/10,04:12:03,03,09,1, 11.9,1,1, -5.518, 10218.398, 505.387, 52816.749 25/01/10,04:12:03,04,09,1, 11.9,1,1, -5.518, 10218.402, 505.400, 52816.774 25/01/10,04:12:03,05,09,1, 11.9,1,1, -5.518, 10218.366, 505.432, 52816.749 25/01/10,04:12:03,06,09,1, 11.9,1,1, -5.518, 10218.367, 505.420, 52816.826 25/01/10,04:12:03,07,09,1, 11.9,1,1, -5.518, 10218.350, 505.432, 52816.888 25/01/10,04:12:03,08,09,1, 11.9,1,1, -5.518, 10218.350, 505.457, 52816.878 25/01/10,04:12:03,09,09,1, 11.9,1,1, -5.518, 10218.380, 505.450, 52816.852 25/01/10,04:12:03,10,09,1, 11.9,1,1, -5.518, 10218.370, 505.441, 52816.802 25/01/10,04:12:03,11,09,1, 11.9,1,1, -5.518, 10218.371, 505.476, 52816.796 25/01/10,04:12:03,12,09,1, 11.9,1,1, -5.518, 10218.376, 505.467, 52816.745 25/01/10,04:12:03,13,09,1, 11.9,1,1, -5.518, 10218.367, 505.502, 52816.770 25/01/10,04:12:03,14,09,1, 11.9,1,1, -5.518, 10218.379, 505.500, 52816.766 25/01/10,04:12:03,15,09,1, 11.9,1,1, -5.518, 10218.382, 505.500, 52816.734 25/01/10,04:12:03,16,09,1, 11.9,1,1, -5.518, 10218.391, 505.501, 52816.810 25/01/10,04:12:03,17,09,1, 11.9,1,1, -5.518, 10218.373, 505.496, 52816.808 25/01/10,04:12:03,18,09,1, 11.9,1,1, -5.518, 10218.385, 505.514, 52816.752 25/01/10,04:12:03,19,09,1, 11.9,1,1, -5.518, 10218.407, 505.522, 52816.805 25/01/10,04:12:04,00,09,1, 11.9,1,1, -5.519, 10218.400, 505.522, 52816.805 25/01/10,04:12:04,01,09,1, 11.9,1,1, -5.519, 10218.441, 505.507, 52816.679 25/01/10,04:12:04,02,09,1, 11.9,1,1, -5.519, 10218.427, 505.478, 52816.694 25/01/10,04:12:04,03,09,1, 11.9,1,1, -5.519, 10218.449, 505.512, 52816.709 25/01/10,04:12:04,04,09,1, 11.9,1,1, -5.519, 10218.477, 505.512, 52816.692 25/01/10,04:12:04,05,09,1, 11.9,1,1, -5.519, 10218.491, 505.528, 52816.734 25/01/10,04:12:04,06,09,1, 11.9,1,1, -5.519, 10218.474, 505.482, 52816.752 25/01/10,04:12:04,07,09,1, 11.9,1,1, -5.519, 10218.480, 505.465, 52816.685 25/01/10,04:12:04,08,09,1, 11.9,1,1, -5.519, 10218.530, 505.459, 52816.609 25/01/10,04:12:04,09,09,1, 11.9,1,1, -5.519, 10218.535, 505.426, 52816.569 25/01/10,04:12:04,10,09,1, 11.9,1,1, -5.519, 10218.545, 505.423, 52816.559 25/01/10,04:12:04,11,09,1, 11.9,1,1, -5.519, 10218.539, 505.415, 52816.544 25/01/10,04:12:04,12,09,1, 11.9,1,1, -5.519, 10218.557, 505.417, 52816.576 25/01/10,04:12:04,13,09,1, 11.9,1,1, -5.519, 10218.552, 505.383, 52816.605 25/01/10,04:12:04,14,09,1, 11.9,1,1, -5.519, 10218.591, 505.388, 52816.637 25/01/10,04:12:04,15,09,1, 11.9,1,1, -5.519, 10218.606, 505.358, 52816.687 25/01/10,04:12:04,16,09,1, 11.9,1,1, -5.519, 10218.609, 505.332, 52816.534 25/01/10,04:12:04,17,09,1, 11.9,1,1, -5.519, 10218.616, 505.284, 52816.479 25/01/10,04:12:04,18,09,1, 11.9,1,1, -5.519, 10218.622, 505.270, 52816.413 25/01/10,04:12:04,19,09,1, 11.9,1,1, -5.519, 10218.633, 505.248, 52816.356 25/01/10,04:12:05,00,09,1, 11.9,1,1, -5.521, 10218.633, 505.248, 52816.356 25/01/10,04:12:05,01,09,1, 11.9,1,1, -5.521, 10218.690, 505.211, 52816.442 25/01/10,04:12:05,02,09,1, 11.9,1,1, -5.521, 10218.678, 505.203, 52816.425 25/01/10,04:12:05,03,09,1, 11.9,1,1, -5.521, 10218.671, 505.156, 52816.410 25/01/10,04:12:05,04,09,1, 11.9,1,1, -5.521, 10218.717, 505.130, 52816.424 25/01/10,04:12:05,05,09,1, 11.9,1,1, -5.521, 10218.709, 505.104, 52816.379 25/01/10,04:12:05,06,09,1, 11.9,1,1, -5.521, 10218.716, 505.097, 52816.562 25/01/10,04:12:05,07,09,1, 11.9,1,1, -5.521, 10218.777, 505.022, 52816.342 25/01/10,04:12:05,08,09,1, 11.9,1,1, -5.521, 10218.804, 505.015, 52816.241 25/01/10,04:12:05,09,09,1, 11.9,1,1, -5.521, 10218.775, 504.978, 52816.209 25/01/10,04:12:05,10,09,1, 11.9,1,1, -5.521, 10218.770, 504.977, 52816.275 25/01/10,04:12:05,11,09,1, 11.9,1,1, -5.521, 10218.798, 504.932, 52816.245 25/01/10,04:12:05,12,09,1, 11.9,1,1, -5.521, 10218.804, 504.922, 52816.245 25/01/10,04:12:05,13,09,1, 11.9,1,1, -5.521, 10218.826, 504.892, 52816.227 25/01/10,04:12:05,14,09,1, 11.9,1,1, -5.521, 10218.827, 504.893, 52816.212 25/01/10,04:12:05,15,09,1, 11.9,1,1, -5.521, 10218.846, 504.874, 52816.110 25/01/10,04:12:05,16,09,1, 11.9,1,1, -5.521, 10218.856, 504.849, 52816.115 25/01/10,04:12:05,17,09,1, 11.9,1,1, -5.521, 10218.874, 504.842, 52816.085 25/01/10,04:12:05,18,09,1, 11.9,1,1, -5.521, 10218.895, 504.831, 52816.095 25/01/10,04:12:05,19,09,1, 11.9,1,1, -5.521, 10218.899, 504.802, 52816.143 25/01/10,04:12:06,00,09,1, 11.9,1,1, -5.517, 10218.892, 504.802, 52816.143 25/01/10,04:12:06,01,09,1, 11.9,1,1, -5.517, 10218.939, 504.761, 52816.148 25/01/10,04:12:06,02,09,1, 11.9,1,1, -5.517, 10218.970, 504.760, 52816.078 25/01/10,04:12:06,03,09,1, 11.9,1,1, -5.517, 10218.970, 504.719, 52816.049 25/01/10,04:12:06,04,09,1, 11.9,1,1, -5.517, 10218.985, 504.694, 52815.937 25/01/10,04:12:06,05,09,1, 11.9,1,1, -5.517, 10219.015, 504.665, 52815.901 25/01/10,04:12:06,06,09,1, 11.9,1,1, -5.517, 10219.013, 504.652, 52815.833 25/01/10,04:12:06,07,09,1, 11.9,1,1, -5.517, 10219.071, 504.623, 52815.911 25/01/10,04:12:06,08,09,1, 11.9,1,1, -5.517, 10219.073, 504.623, 52815.933 25/01/10,04:12:06,09,09,1, 11.9,1,1, -5.517, 10219.060, 504.616, 52815.954 25/01/10,04:12:06,10,09,1, 11.9,1,1, -5.517, 10219.116, 504.570, 52815.929 25/01/10,04:12:06,11,09,1, 11.9,1,1, -5.517, 10219.114, 504.547, 52815.935 25/01/10,04:12:06,12,09,1, 11.9,1,1, -5.517, 10219.111, 504.521, 52815.888 25/01/10,04:12:06,13,09,1, 11.9,1,1, -5.517, 10219.139, 504.527, 52815.795 25/01/10,04:12:06,14,09,1, 11.9,1,1, -5.517, 10219.157, 504.503, 52815.816 25/01/10,04:12:06,15,09,1, 11.9,1,1, -5.517, 10219.175, 504.463, 52815.806 25/01/10,04:12:06,16,09,1, 11.9,1,1, -5.517, 10219.167, 504.449, 52815.801 25/01/10,04:12:06,17,09,1, 11.9,1,1, -5.517, 10219.170, 504.402, 52815.829 25/01/10,04:12:06,18,09,1, 11.9,1,1, -5.517, 10219.184, 504.394, 52815.747 25/01/10,04:12:06,19,09,1, 11.9,1,1, -5.517, 10219.215, 504.361, 52815.698 25/01/10,04:12:07,00,09,1, 11.9,1,1, -5.519, 10219.209, 504.361, 52815.698 25/01/10,04:12:07,01,09,1, 11.9,1,1, -5.519, 10219.196, 504.323, 52815.676 25/01/10,04:12:07,02,09,1, 11.9,1,1, -5.519, 10219.211, 504.281, 52815.602 25/01/10,04:12:07,03,09,1, 11.9,1,1, -5.519, 10219.227, 504.271, 52815.599 25/01/10,04:12:07,04,09,1, 11.9,1,1, -5.519, 10219.223, 504.243, 52815.560 25/01/10,04:12:07,05,09,1, 11.9,1,1, -5.519, 10219.227, 504.210, 52815.562 25/01/10,04:12:07,06,09,1, 11.9,1,1, -5.519, 10219.186, 504.213, 52815.576 25/01/10,04:12:07,07,09,1, 11.9,1,1, -5.519, 10219.197, 504.180, 52815.621 25/01/10,04:12:07,08,09,1, 11.9,1,1, -5.519, 10219.200, 504.153, 52815.582 25/01/10,04:12:07,09,09,1, 11.9,1,1, -5.519, 10219.190, 504.130, 52815.554 25/01/10,04:12:07,10,09,1, 11.9,1,1, -5.519, 10219.184, 504.105, 52815.492 25/01/10,04:12:07,11,09,1, 11.9,1,1, -5.519, 10219.184, 504.077, 52815.287 25/01/10,04:12:07,12,09,1, 11.9,1,1, -5.519, 10219.199, 504.057, 52815.307 25/01/10,04:12:07,13,09,1, 11.9,1,1, -5.519, 10219.184, 504.031, 52815.331 25/01/10,04:12:07,14,09,1, 11.9,1,1, -5.519, 10219.168, 504.038, 52815.330 25/01/10,04:12:07,15,09,1, 11.9,1,1, -5.519, 10219.203, 504.007, 52815.414 25/01/10,04:12:07,16,09,1, 11.9,1,1, -5.519, 10219.183, 503.982, 52815.343 25/01/10,04:12:07,17,09,1, 11.9,1,1, -5.519, 10219.163, 503.972, 52815.353 25/01/10,04:12:07,18,09,1, 11.9,1,1, -5.519, 10219.162, 503.958, 52815.338 25/01/10,04:12:07,19,09,1, 11.9,1,1, -5.519, 10219.190, 503.929, 52815.211 25/01/10,04:12:08,00,09,1, 11.9,1,1, -5.518, 10219.184, 503.929, 52815.211 25/01/10,04:12:08,01,09,1, 11.9,1,1, -5.518, 10219.189, 503.898, 52815.203 25/01/10,04:12:08,02,09,1, 11.9,1,1, -5.518, 10219.194, 503.881, 52815.280 25/01/10,04:12:08,03,09,1, 11.9,1,1, -5.518, 10219.193, 503.871, 52815.224 25/01/10,04:12:08,04,09,1, 11.9,1,1, -5.518, 10219.220, 503.851, 52815.188 25/01/10,04:12:08,05,09,1, 11.9,1,1, -5.518, 10219.257, 503.820, 52815.213 25/01/10,04:12:08,06,09,1, 11.9,1,1, -5.518, 10219.269, 503.811, 52815.138 25/01/10,04:12:08,07,09,1, 11.9,1,1, -5.518, 10219.273, 503.801, 52815.096 25/01/10,04:12:08,08,09,1, 11.9,1,1, -5.518, 10219.298, 503.779, 52815.074 25/01/10,04:12:08,09,09,1, 11.9,1,1, -5.518, 10219.309, 503.734, 52815.075 25/01/10,04:12:08,10,09,1, 11.9,1,1, -5.518, 10219.343, 503.696, 52814.985 25/01/10,04:12:08,11,09,1, 11.9,1,1, -5.518, 10219.365, 503.657, 52815.019 25/01/10,04:12:08,12,09,1, 11.9,1,1, -5.518, 10219.356, 503.629, 52815.032 25/01/10,04:12:08,13,09,1, 11.9,1,1, -5.518, 10219.379, 503.596, 52815.041 25/01/10,04:12:08,14,09,1, 11.9,1,1, -5.518, 10219.400, 503.567, 52815.036 25/01/10,04:12:08,15,09,1, 11.9,1,1, -5.518, 10219.412, 503.547, 52815.021 25/01/10,04:12:08,16,09,1, 11.9,1,1, -5.518, 10219.423, 503.494, 52814.950 25/01/10,04:12:08,17,09,1, 11.9,1,1, -5.518, 10219.438, 503.467, 52814.895 25/01/10,04:12:08,18,09,1, 11.9,1,1, -5.518, 10219.453, 503.415, 52814.822 25/01/10,04:12:08,19,09,1, 11.9,1,1, -5.518, 10219.447, 503.383, 52814.704 25/01/10,04:12:09,00,09,1, 12.0,1,1, -5.523, 10219.443, 503.383, 52814.704 25/01/10,04:12:09,01,09,1, 12.0,1,1, -5.523, 10219.474, 503.292, 52814.803 25/01/10,04:12:09,02,09,1, 12.0,1,1, -5.523, 10219.489, 503.266, 52814.779 25/01/10,04:12:09,03,09,1, 12.0,1,1, -5.523, 10219.492, 503.234, 52814.814 25/01/10,04:12:09,04,09,1, 12.0,1,1, -5.523, 10219.494, 503.197, 52814.780 25/01/10,04:12:09,05,09,1, 12.0,1,1, -5.523, 10219.518, 503.154, 52814.674 25/01/10,04:12:09,06,09,1, 12.0,1,1, -5.523, 10219.508, 503.117, 52814.615 25/01/10,04:12:09,07,09,1, 12.0,1,1, -5.523, 10219.529, 503.073, 52814.626 25/01/10,04:12:09,08,09,1, 12.0,1,1, -5.523, 10219.522, 503.020, 52814.609 25/01/10,04:12:09,09,09,1, 12.0,1,1, -5.523, 10219.535, 502.989, 52814.583 25/01/10,04:12:09,10,09,1, 12.0,1,1, -5.523, 10219.525, 503.008, 52814.604 25/01/10,04:12:09,11,09,1, 12.0,1,1, -5.523, 10219.580, 502.917, 52814.527 25/01/10,04:12:09,12,09,1, 12.0,1,1, -5.523, 10219.501, 502.910, 52814.493 25/01/10,04:12:09,13,09,1, 12.0,1,1, -5.523, 10219.530, 502.882, 52814.485 25/01/10,04:12:09,14,09,1, 12.0,1,1, -5.523, 10219.520, 502.852, 52814.525 25/01/10,04:12:09,15,09,1, 12.0,1,1, -5.523, 10219.515, 502.813, 52814.391 25/01/10,04:12:09,16,09,1, 12.0,1,1, -5.523, 10219.509, 502.826, 52814.401 25/01/10,04:12:09,17,09,1, 12.0,1,1, -5.523, 10219.494, 502.785, 52814.421 25/01/10,04:12:09,18,09,1, 12.0,1,1, -5.523, 10219.498, 502.750, 52814.358 25/01/10,04:12:09,19,09,1, 12.0,1,1, -5.523, 10219.471, 502.756, 52814.394 25/01/10,04:12:10,00,09,1, 11.9,1,1, -5.516, 10219.468, 502.756, 52814.394 25/01/10,04:12:10,01,09,1, 11.9,1,1, -5.516, 10219.484, 502.726, 52814.429 25/01/10,04:12:10,02,09,1, 11.9,1,1, -5.516, 10219.476, 502.722, 52814.391 25/01/10,04:12:10,03,09,1, 11.9,1,1, -5.516, 10219.476, 502.685, 52814.284 25/01/10,04:12:10,04,09,1, 11.9,1,1, -5.516, 10219.492, 502.669, 52814.290 25/01/10,04:12:10,05,09,1, 11.9,1,1, -5.516, 10219.489, 502.673, 52814.172 25/01/10,04:12:10,06,09,1, 11.9,1,1, -5.516, 10219.506, 502.651, 52814.165 25/01/10,04:12:10,07,09,1, 11.9,1,1, -5.516, 10219.513, 502.650, 52814.211 25/01/10,04:12:10,08,09,1, 11.9,1,1, -5.516, 10219.535, 502.653, 52814.199 25/01/10,04:12:10,09,09,1, 11.9,1,1, -5.516, 10219.538, 502.633, 52814.235 25/01/10,04:12:10,10,09,1, 11.9,1,1, -5.516, 10219.508, 502.641, 52814.255 25/01/10,04:12:10,11,09,1, 11.9,1,1, -5.516, 10219.528, 502.619, 52814.254 25/01/10,04:12:10,12,09,1, 11.9,1,1, -5.516, 10219.566, 502.595, 52814.131 25/01/10,04:12:10,13,09,1, 11.9,1,1, -5.516, 10219.588, 502.594, 52814.165 25/01/10,04:12:10,14,09,1, 11.9,1,1, -5.516, 10219.580, 502.608, 52814.110 25/01/10,04:12:10,15,09,1, 11.9,1,1, -5.516, 10219.598, 502.612, 52814.172 25/01/10,04:12:10,16,09,1, 11.9,1,1, -5.516, 10219.615, 502.599, 52814.150 25/01/10,04:12:10,17,09,1, 11.9,1,1, -5.516, 10219.607, 502.578, 52814.165 25/01/10,04:12:10,18,09,1, 11.9,1,1, -5.516, 10219.631, 502.602, 52814.114 25/01/10,04:12:10,19,09,1, 11.9,1,1, -5.516, 10219.632, 502.595, 52814.151 25/01/10,04:12:11,00,08,1, 11.8,1,1, -5.520, 10219.626, 502.595, 52814.151 25/01/10,04:12:11,01,08,1, 11.8,1,1, -5.520, 10219.643, 502.567, 52814.054 25/01/10,04:12:11,02,08,1, 11.8,1,1, -5.520, 10219.665, 502.535, 52814.022 25/01/10,04:12:11,03,08,1, 11.8,1,1, -5.520, 10219.650, 502.553, 52814.109 25/01/10,04:12:11,04,08,1, 11.8,1,1, -5.520, 10219.675, 502.560, 52814.050 25/01/10,04:12:11,05,08,1, 11.8,1,1, -5.520, 10219.676, 502.567, 52814.066 25/01/10,04:12:11,06,08,1, 11.8,1,1, -5.520, 10219.633, 502.559, 52814.081 25/01/10,04:12:11,07,08,1, 11.8,1,1, -5.520, 10219.661, 502.558, 52814.087 25/01/10,04:12:11,08,08,1, 11.8,1,1, -5.520, 10219.667, 502.572, 52814.074 25/01/10,04:12:11,09,08,1, 11.8,1,1, -5.520, 10219.643, 502.613, 52814.138 25/01/10,04:12:11,10,08,1, 11.8,1,1, -5.520, 10219.661, 502.597, 52813.986 25/01/10,04:12:11,11,08,1, 11.8,1,1, -5.520, 10219.667, 502.614, 52813.941 25/01/10,04:12:11,12,08,1, 11.8,1,1, -5.520, 10219.664, 502.609, 52813.901 25/01/10,04:12:11,13,08,1, 11.8,1,1, -5.520, 10219.627, 502.637, 52813.972 25/01/10,04:12:11,14,08,1, 11.8,1,1, -5.520, 10219.682, 502.634, 52813.975 25/01/10,04:12:11,15,08,1, 11.8,1,1, -5.520, 10219.689, 502.656, 52814.081 25/01/10,04:12:11,16,08,1, 11.8,1,1, -5.520, 10219.693, 502.671, 52814.137 25/01/10,04:12:11,17,08,1, 11.8,1,1, -5.520, 10219.659, 502.651, 52813.958 25/01/10,04:12:11,18,08,1, 11.8,1,1, -5.520, 10219.704, 502.668, 52813.962 25/01/10,04:12:11,19,08,1, 11.8,1,1, -5.520, 10219.694, 502.701, 52813.947 25/01/10,04:12:12,00,08,1, 11.9,1,1, -5.515, 10219.693, 502.701, 52813.947 25/01/10,04:12:12,01,08,1, 11.9,1,1, -5.515, 10219.712, 502.712, 52813.943 25/01/10,04:12:12,02,08,1, 11.9,1,1, -5.515, 10219.706, 502.746, 52813.990 25/01/10,04:12:12,03,08,1, 11.9,1,1, -5.515, 10219.750, 502.734, 52813.997 25/01/10,04:12:12,04,08,1, 11.9,1,1, -5.515, 10219.731, 502.744, 52814.006 25/01/10,04:12:12,05,08,1, 11.9,1,1, -5.515, 10219.730, 502.769, 52813.955 25/01/10,04:12:12,06,08,1, 11.9,1,1, -5.515, 10219.762, 502.775, 52813.949 25/01/10,04:12:12,07,08,1, 11.9,1,1, -5.515, 10219.775, 502.771, 52813.908 25/01/10,04:12:12,08,08,1, 11.9,1,1, -5.515, 10219.799, 502.792, 52813.940 25/01/10,04:12:12,09,08,1, 11.9,1,1, -5.515, 10219.786, 502.808, 52813.933 25/01/10,04:12:12,10,08,1, 11.9,1,1, -5.515, 10219.818, 502.806, 52813.937 25/01/10,04:12:12,11,08,1, 11.9,1,1, -5.515, 10219.810, 502.826, 52813.981 25/01/10,04:12:12,12,08,1, 11.9,1,1, -5.515, 10219.829, 502.818, 52813.911 25/01/10,04:12:12,13,08,1, 11.9,1,1, -5.515, 10219.817, 502.836, 52813.989 25/01/10,04:12:12,14,08,1, 11.9,1,1, -5.515, 10219.827, 502.823, 52813.966 25/01/10,04:12:12,15,08,1, 11.9,1,1, -5.515, 10219.852, 502.840, 52813.945 25/01/10,04:12:12,16,08,1, 11.9,1,1, -5.515, 10219.843, 502.861, 52813.924 25/01/10,04:12:12,17,08,1, 11.9,1,1, -5.515, 10219.827, 502.825, 52813.810 25/01/10,04:12:12,18,08,1, 11.9,1,1, -5.515, 10219.852, 502.854, 52813.864 25/01/10,04:12:12,19,08,1, 11.9,1,1, -5.515, 10219.874, 502.863, 52813.849 25/01/10,04:12:13,00,08,1, 11.9,1,1, -5.521, 10219.868, 502.863, 52813.849 25/01/10,04:12:13,01,08,1, 11.9,1,1, -5.521, 10219.894, 502.858, 52813.879 25/01/10,04:12:13,02,08,1, 11.9,1,1, -5.521, 10219.865, 502.871, 52813.946 25/01/10,04:12:13,03,08,1, 11.9,1,1, -5.521, 10219.877, 502.857, 52813.969 25/01/10,04:12:13,04,08,1, 11.9,1,1, -5.521, 10219.884, 502.863, 52813.956 25/01/10,04:12:13,05,08,1, 11.9,1,1, -5.521, 10219.914, 502.880, 52813.886 25/01/10,04:12:13,06,08,1, 11.9,1,1, -5.521, 10219.898, 502.875, 52813.885 25/01/10,04:12:13,07,08,1, 11.9,1,1, -5.521, 10219.925, 502.867, 52813.792 25/01/10,04:12:13,08,08,1, 11.9,1,1, -5.521, 10219.958, 502.854, 52813.841 25/01/10,04:12:13,09,08,1, 11.9,1,1, -5.521, 10219.957, 502.885, 52813.872 25/01/10,04:12:13,10,08,1, 11.9,1,1, -5.521, 10219.972, 502.897, 52813.884 25/01/10,04:12:13,11,08,1, 11.9,1,1, -5.521, 10219.957, 502.895, 52813.922 25/01/10,04:12:13,12,08,1, 11.9,1,1, -5.521, 10219.975, 502.894, 52813.849 25/01/10,04:12:13,13,08,1, 11.9,1,1, -5.521, 10219.997, 502.882, 52813.878 25/01/10,04:12:13,14,08,1, 11.9,1,1, -5.521, 10220.009, 502.914, 52813.788 25/01/10,04:12:13,15,08,1, 11.9,1,1, -5.521, 10220.007, 502.885, 52813.776 25/01/10,04:12:13,16,08,1, 11.9,1,1, -5.521, 10220.018, 502.867, 52813.879 25/01/10,04:12:13,17,08,1, 11.9,1,1, -5.521, 10220.019, 502.875, 52813.842 25/01/10,04:12:13,18,08,1, 11.9,1,1, -5.521, 10220.041, 502.884, 52813.822 25/01/10,04:12:13,19,08,1, 11.9,1,1, -5.521, 10220.057, 502.864, 52813.861 25/01/10,04:12:14,00,08,1, 11.9,1,1, -5.522, 10220.052, 502.864, 52813.861 25/01/10,04:12:14,01,08,1, 11.9,1,1, -5.522, 10220.054, 502.834, 52813.791 25/01/10,04:12:14,02,08,1, 11.9,1,1, -5.522, 10220.093, 502.852, 52813.830 25/01/10,04:12:14,03,08,1, 11.9,1,1, -5.522, 10220.137, 502.804, 52813.815 25/01/10,04:12:14,04,08,1, 11.9,1,1, -5.522, 10220.108, 502.787, 52813.694 25/01/10,04:12:14,05,08,1, 11.9,1,1, -5.522, 10220.115, 502.776, 52813.750 25/01/10,04:12:14,06,08,1, 11.9,1,1, -5.522, 10220.161, 502.767, 52813.703 25/01/10,04:12:14,07,08,1, 11.9,1,1, -5.522, 10220.158, 502.740, 52813.717 25/01/10,04:12:14,08,08,1, 11.9,1,1, -5.522, 10220.185, 502.723, 52813.762 25/01/10,04:12:14,09,08,1, 11.9,1,1, -5.522, 10220.179, 502.681, 52813.826 25/01/10,04:12:14,10,08,1, 11.9,1,1, -5.522, 10220.198, 502.665, 52813.808 25/01/10,04:12:14,11,08,1, 11.9,1,1, -5.522, 10220.218, 502.634, 52813.751 25/01/10,04:12:14,12,08,1, 11.9,1,1, -5.522, 10220.210, 502.595, 52813.734 25/01/10,04:12:14,13,08,1, 11.9,1,1, -5.522, 10220.185, 502.575, 52813.645 25/01/10,04:12:14,14,08,1, 11.9,1,1, -5.522, 10220.196, 502.559, 52813.586 25/01/10,04:12:14,15,08,1, 11.9,1,1, -5.522, 10220.208, 502.512, 52813.622 25/01/10,04:12:14,16,08,1, 11.9,1,1, -5.522, 10220.210, 502.481, 52813.657 25/01/10,04:12:14,17,08,1, 11.9,1,1, -5.522, 10220.211, 502.444, 52813.689 25/01/10,04:12:14,18,08,1, 11.9,1,1, -5.522, 10220.216, 502.419, 52813.684 25/01/10,04:12:14,19,08,1, 11.9,1,1, -5.522, 10220.200, 502.391, 52813.604 25/01/10,04:12:15,00,08,1, 11.9,1,1, -5.519, 10220.194, 502.391, 52813.604 25/01/10,04:12:15,01,08,1, 11.9,1,1, -5.519, 10220.184, 502.349, 52813.537 25/01/10,04:12:15,02,08,1, 11.9,1,1, -5.519, 10220.195, 502.296, 52813.508 25/01/10,04:12:15,03,08,1, 11.9,1,1, -5.519, 10220.161, 502.261, 52813.489 25/01/10,04:12:15,04,08,1, 11.9,1,1, -5.519, 10220.133, 502.252, 52813.511 25/01/10,04:12:15,05,08,1, 11.9,1,1, -5.519, 10220.121, 502.231, 52813.555 25/01/10,04:12:15,06,08,1, 11.9,1,1, -5.519, 10220.107, 502.179, 52813.516 25/01/10,04:12:15,07,08,1, 11.9,1,1, -5.519, 10220.097, 502.147, 52813.483 25/01/10,04:12:15,08,08,1, 11.9,1,1, -5.519, 10220.112, 502.088, 52813.456 25/01/10,04:12:15,09,08,1, 11.9,1,1, -5.519, 10220.069, 502.069, 52813.430 25/01/10,04:12:15,10,08,1, 11.9,1,1, -5.519, 10220.053, 502.038, 52813.332 25/01/10,04:12:15,11,08,1, 11.9,1,1, -5.519, 10220.046, 502.009, 52813.318 25/01/10,04:12:15,12,08,1, 11.9,1,1, -5.519, 10220.048, 501.958, 52813.321 25/01/10,04:12:15,13,08,1, 11.9,1,1, -5.519, 10220.041, 501.925, 52813.281 25/01/10,04:12:15,14,08,1, 11.9,1,1, -5.519, 10220.019, 501.904, 52813.288 25/01/10,04:12:15,15,08,1, 11.9,1,1, -5.519, 10219.990, 501.880, 52813.364 25/01/10,04:12:15,16,08,1, 11.9,1,1, -5.519, 10220.025, 501.828, 52813.423 25/01/10,04:12:15,17,08,1, 11.9,1,1, -5.519, 10219.993, 501.811, 52813.329 25/01/10,04:12:15,18,08,1, 11.9,1,1, -5.519, 10219.986, 501.767, 52813.336 25/01/10,04:12:15,19,08,1, 11.9,1,1, -5.519, 10219.979, 501.754, 52813.235 25/01/10,04:12:16,00,08,1, 11.9,1,1, -5.517, 10219.977, 501.754, 52813.235 25/01/10,04:12:16,01,08,1, 11.9,1,1, -5.517, 10219.978, 501.672, 52813.153 25/01/10,04:12:16,02,08,1, 11.9,1,1, -5.517, 10219.986, 501.651, 52813.196 25/01/10,04:12:16,03,08,1, 11.9,1,1, -5.517, 10219.997, 501.643, 52813.223 25/01/10,04:12:16,04,08,1, 11.9,1,1, -5.517, 10219.981, 501.586, 52813.267 25/01/10,04:12:16,05,08,1, 11.9,1,1, -5.517, 10219.989, 501.554, 52813.217 25/01/10,04:12:16,06,08,1, 11.9,1,1, -5.517, 10219.982, 501.528, 52813.172 25/01/10,04:12:16,07,08,1, 11.9,1,1, -5.517, 10219.976, 501.510, 52813.111 25/01/10,04:12:16,08,08,1, 11.9,1,1, -5.517, 10220.000, 501.477, 52813.032 25/01/10,04:12:16,09,08,1, 11.9,1,1, -5.517, 10219.969, 501.474, 52813.185 25/01/10,04:12:16,10,08,1, 11.9,1,1, -5.517, 10219.980, 501.427, 52813.110 25/01/10,04:12:16,11,08,1, 11.9,1,1, -5.517, 10219.985, 501.402, 52813.095 25/01/10,04:12:16,12,08,1, 11.9,1,1, -5.517, 10219.993, 501.379, 52813.141 25/01/10,04:12:16,13,08,1, 11.9,1,1, -5.517, 10220.009, 501.375, 52813.094 25/01/10,04:12:16,14,08,1, 11.9,1,1, -5.517, 10220.006, 501.358, 52813.103 25/01/10,04:12:16,15,08,1, 11.9,1,1, -5.517, 10220.017, 501.314, 52813.025 25/01/10,04:12:16,16,08,1, 11.9,1,1, -5.517, 10220.011, 501.284, 52813.037 25/01/10,04:12:16,17,08,1, 11.9,1,1, -5.517, 10220.028, 501.287, 52812.975 25/01/10,04:12:16,18,08,1, 11.9,1,1, -5.517, 10220.040, 501.237, 52812.943 25/01/10,04:12:16,19,08,1, 11.9,1,1, -5.517, 10220.026, 501.212, 52812.964 25/01/10,04:12:17,00,08,1, 12.0,1,1, -5.518, 10220.019, 501.212, 52812.964 25/01/10,04:12:17,01,08,1, 12.0,1,1, -5.518, 10220.081, 501.171, 52812.960 25/01/10,04:12:17,02,08,1, 12.0,1,1, -5.518, 10220.037, 501.160, 52813.057 25/01/10,04:12:17,03,08,1, 12.0,1,1, -5.518, 10220.042, 501.128, 52813.059 25/01/10,04:12:17,04,08,1, 12.0,1,1, -5.518, 10220.076, 501.109, 52812.949 25/01/10,04:12:17,05,08,1, 12.0,1,1, -5.518, 10220.080, 501.078, 52812.925 25/01/10,04:12:17,06,08,1, 12.0,1,1, -5.518, 10220.094, 501.043, 52812.889 25/01/10,04:12:17,07,08,1, 12.0,1,1, -5.518, 10220.122, 501.036, 52812.845 25/01/10,04:12:17,08,08,1, 12.0,1,1, -5.518, 10220.112, 501.023, 52812.784 25/01/10,04:12:17,09,08,1, 12.0,1,1, -5.518, 10220.161, 500.964, 52812.840 25/01/10,04:12:17,10,08,1, 12.0,1,1, -5.518, 10220.157, 500.940, 52812.874 25/01/10,04:12:17,11,08,1, 12.0,1,1, -5.518, 10220.146, 500.925, 52812.868 25/01/10,04:12:17,12,08,1, 12.0,1,1, -5.518, 10220.169, 500.923, 52812.907 25/01/10,04:12:17,13,08,1, 12.0,1,1, -5.518, 10220.176, 500.896, 52812.885 25/01/10,04:12:17,14,08,1, 12.0,1,1, -5.518, 10220.198, 500.881, 52812.820 25/01/10,04:12:17,15,08,1, 12.0,1,1, -5.518, 10220.192, 500.862, 52812.738 25/01/10,04:12:17,16,08,1, 12.0,1,1, -5.518, 10220.207, 500.867, 52812.776 25/01/10,04:12:17,17,08,1, 12.0,1,1, -5.518, 10220.225, 500.812, 52812.790 25/01/10,04:12:17,18,08,1, 12.0,1,1, -5.518, 10220.221, 500.811, 52812.816 25/01/10,04:12:17,19,08,1, 12.0,1,1, -5.518, 10220.251, 500.812, 52812.841 25/01/10,04:12:18,00,08,1, 11.9,1,1, -5.518, 10220.244, 500.812, 52812.841 25/01/10,04:12:18,01,08,1, 11.9,1,1, -5.518, 10220.247, 500.776, 52812.773 25/01/10,04:12:18,02,08,1, 11.9,1,1, -5.518, 10220.294, 500.759, 52812.682 25/01/10,04:12:18,03,08,1, 11.9,1,1, -5.518, 10220.284, 500.751, 52812.692 25/01/10,04:12:18,04,08,1, 11.9,1,1, -5.518, 10220.283, 500.743, 52812.697 25/01/10,04:12:18,05,08,1, 11.9,1,1, -5.518, 10220.295, 500.736, 52812.688 25/01/10,04:12:18,06,08,1, 11.9,1,1, -5.518, 10220.308, 500.729, 52812.692 25/01/10,04:12:18,07,08,1, 11.9,1,1, -5.518, 10220.316, 500.734, 52812.756 25/01/10,04:12:18,08,08,1, 11.9,1,1, -5.518, 10220.303, 500.729, 52812.791 25/01/10,04:12:18,09,08,1, 11.9,1,1, -5.518, 10220.329, 500.724, 52812.777 25/01/10,04:12:18,10,08,1, 11.9,1,1, -5.518, 10220.337, 500.730, 52812.755 25/01/10,04:12:18,11,08,1, 11.9,1,1, -5.518, 10220.346, 500.743, 52812.785 25/01/10,04:12:18,12,08,1, 11.9,1,1, -5.518, 10220.361, 500.716, 52812.719 25/01/10,04:12:18,13,08,1, 11.9,1,1, -5.518, 10220.347, 500.711, 52812.650 25/01/10,04:12:18,14,08,1, 11.9,1,1, -5.518, 10220.364, 500.699, 52812.616 25/01/10,04:12:18,15,08,1, 11.9,1,1, -5.518, 10220.357, 500.704, 52812.637 25/01/10,04:12:18,16,08,1, 11.9,1,1, -5.518, 10220.359, 500.672, 52812.625 25/01/10,04:12:18,17,08,1, 11.9,1,1, -5.518, 10220.358, 500.694, 52812.674 25/01/10,04:12:18,18,08,1, 11.9,1,1, -5.518, 10220.360, 500.678, 52812.727 25/01/10,04:12:18,19,08,1, 11.9,1,1, -5.518, 10220.362, 500.674, 52812.746 25/01/10,04:12:19,00,08,1, 11.9,1,1, -5.516, 10220.361, 500.674, 52812.746 25/01/10,04:12:19,01,08,1, 11.9,1,1, -5.516, 10220.335, 500.672, 52812.660 25/01/10,04:12:19,02,08,1, 11.9,1,1, -5.516, 10220.339, 500.628, 52812.645 25/01/10,04:12:19,03,08,1, 11.9,1,1, -5.516, 10220.308, 500.677, 52812.663 25/01/10,04:12:19,04,08,1, 11.9,1,1, -5.516, 10220.311, 500.652, 52812.655 25/01/10,04:12:19,05,08,1, 11.9,1,1, -5.516, 10220.286, 500.639, 52812.681 25/01/10,04:12:19,06,08,1, 11.9,1,1, -5.516, 10220.268, 500.651, 52812.815 25/01/10,04:12:19,07,08,1, 11.9,1,1, -5.516, 10220.227, 500.642, 52812.721 25/01/10,04:12:19,08,08,1, 11.9,1,1, -5.516, 10220.244, 500.619, 52812.669 25/01/10,04:12:19,09,08,1, 11.9,1,1, -5.516, 10220.221, 500.636, 52812.646 25/01/10,04:12:19,10,08,1, 11.9,1,1, -5.516, 10220.202, 500.622, 52812.620 25/01/10,04:12:19,11,08,1, 11.9,1,1, -5.516, 10220.218, 500.618, 52812.628 25/01/10,04:12:19,12,08,1, 11.9,1,1, -5.516, 10220.186, 500.642, 52812.662 25/01/10,04:12:19,13,08,1, 11.9,1,1, -5.516, 10220.159, 500.621, 52812.681 25/01/10,04:12:19,14,08,1, 11.9,1,1, -5.516, 10220.126, 500.631, 52812.720 25/01/10,04:12:19,15,08,1, 11.9,1,1, -5.516, 10220.115, 500.664, 52812.759 25/01/10,04:12:19,16,08,1, 11.9,1,1, -5.516, 10220.117, 500.637, 52812.722 25/01/10,04:12:19,17,08,1, 11.9,1,1, -5.516, 10220.111, 500.663, 52812.758 25/01/10,04:12:19,18,08,1, 11.9,1,1, -5.516, 10220.072, 500.631, 52812.763 25/01/10,04:12:19,19,08,1, 11.9,1,1, -5.516, 10220.071, 500.663, 52812.716 25/01/10,04:12:20,00,08,1, 11.9,1,1, -5.516, 10220.069, 500.663, 52812.716 25/01/10,04:12:20,01,08,1, 11.9,1,1, -5.516, 10220.030, 500.687, 52812.671 25/01/10,04:12:20,02,08,1, 11.9,1,1, -5.516, 10219.987, 500.699, 52812.649 25/01/10,04:12:20,03,08,1, 11.9,1,1, -5.516, 10220.015, 500.730, 52812.731 25/01/10,04:12:20,04,08,1, 11.9,1,1, -5.516, 10219.974, 500.738, 52812.783 25/01/10,04:12:20,05,08,1, 11.9,1,1, -5.516, 10219.969, 500.769, 52812.813 25/01/10,04:12:20,06,08,1, 11.9,1,1, -5.516, 10219.953, 500.772, 52812.893 25/01/10,04:12:20,07,08,1, 11.9,1,1, -5.516, 10219.935, 500.814, 52812.809 25/01/10,04:12:20,08,08,1, 11.9,1,1, -5.516, 10219.936, 500.827, 52812.769 25/01/10,04:12:20,09,08,1, 11.9,1,1, -5.516, 10219.935, 500.850, 52812.755 25/01/10,04:12:20,10,08,1, 11.9,1,1, -5.516, 10219.919, 500.860, 52812.751 25/01/10,04:12:20,11,08,1, 11.9,1,1, -5.516, 10219.911, 500.901, 52812.809 25/01/10,04:12:20,12,08,1, 11.9,1,1, -5.516, 10219.898, 500.943, 52812.867 25/01/10,04:12:20,13,08,1, 11.9,1,1, -5.516, 10219.937, 500.944, 52812.859 25/01/10,04:12:20,14,08,1, 11.9,1,1, -5.516, 10219.923, 500.993, 52812.885 25/01/10,04:12:20,15,08,1, 11.9,1,1, -5.516, 10219.924, 500.984, 52812.831 25/01/10,04:12:20,16,08,1, 11.9,1,1, -5.516, 10219.936, 501.013, 52812.793 25/01/10,04:12:20,17,08,1, 11.9,1,1, -5.516, 10219.932, 501.065, 52812.834 25/01/10,04:12:20,18,08,1, 11.9,1,1, -5.516, 10219.932, 501.089, 52812.867 25/01/10,04:12:20,19,08,1, 11.9,1,1, -5.516, 10219.928, 501.107, 52812.887 25/01/10,04:12:21,00,08,1, 11.9,1,1, -5.522, 10219.927, 501.107, 52812.887 25/01/10,04:12:21,01,08,1, 11.9,1,1, -5.522, 10219.964, 501.142, 52812.925 25/01/10,04:12:21,02,08,1, 11.9,1,1, -5.522, 10219.966, 501.189, 52812.975 25/01/10,04:12:21,03,08,1, 11.9,1,1, -5.522, 10219.958, 501.194, 52813.000 25/01/10,04:12:21,04,08,1, 11.9,1,1, -5.522, 10219.963, 501.228, 52812.944 25/01/10,04:12:21,05,08,1, 11.9,1,1, -5.522, 10219.960, 501.235, 52812.935 25/01/10,04:12:21,06,08,1, 11.9,1,1, -5.522, 10219.944, 501.231, 52812.944 25/01/10,04:12:21,07,08,1, 11.9,1,1, -5.522, 10219.955, 501.268, 52812.906 25/01/10,04:12:21,08,08,1, 11.9,1,1, -5.522, 10219.947, 501.280, 52812.863 25/01/10,04:12:21,09,08,1, 11.9,1,1, -5.522, 10219.959, 501.297, 52812.870 25/01/10,04:12:21,10,08,1, 11.9,1,1, -5.522, 10219.951, 501.311, 52812.969 25/01/10,04:12:21,11,08,1, 11.9,1,1, -5.522, 10219.963, 501.314, 52812.962 25/01/10,04:12:21,12,08,1, 11.9,1,1, -5.522, 10219.932, 501.349, 52813.019 25/01/10,04:12:21,13,08,1, 11.9,1,1, -5.522, 10219.949, 501.356, 52813.028 25/01/10,04:12:21,14,08,1, 11.9,1,1, -5.522, 10219.937, 501.351, 52812.988 25/01/10,04:12:21,15,08,1, 11.9,1,1, -5.522, 10219.938, 501.373, 52812.978 25/01/10,04:12:21,16,08,1, 11.9,1,1, -5.522, 10219.935, 501.364, 52812.901 25/01/10,04:12:21,17,08,1, 11.9,1,1, -5.522, 10219.952, 501.380, 52812.928 25/01/10,04:12:21,18,08,1, 11.9,1,1, -5.522, 10219.939, 501.379, 52812.989 25/01/10,04:12:21,19,08,1, 11.9,1,1, -5.522, 10219.947, 501.382, 52813.042 25/01/10,04:12:22,00,08,1, 11.9,1,1, -5.518, 10219.944, 501.382, 52813.042 25/01/10,04:12:22,01,08,1, 11.9,1,1, -5.518, 10219.926, 501.398, 52813.035 25/01/10,04:12:22,02,08,1, 11.9,1,1, -5.518, 10219.926, 501.438, 52813.007 25/01/10,04:12:22,03,08,1, 11.9,1,1, -5.518, 10219.917, 501.415, 52812.998 25/01/10,04:12:22,04,08,1, 11.9,1,1, -5.518, 10219.932, 501.435, 52812.947 25/01/10,04:12:22,05,08,1, 11.9,1,1, -5.518, 10219.944, 501.461, 52812.975 25/01/10,04:12:22,06,08,1, 11.9,1,1, -5.518, 10219.940, 501.475, 52813.123 25/01/10,04:12:22,07,08,1, 11.9,1,1, -5.518, 10219.954, 501.461, 52813.108 25/01/10,04:12:22,08,08,1, 11.9,1,1, -5.518, 10219.948, 501.464, 52813.043 25/01/10,04:12:22,09,08,1, 11.9,1,1, -5.518, 10219.967, 501.455, 52813.090 25/01/10,04:12:22,10,08,1, 11.9,1,1, -5.518, 10219.955, 501.482, 52813.084 25/01/10,04:12:22,11,08,1, 11.9,1,1, -5.518, 10219.996, 501.458, 52813.093 25/01/10,04:12:22,12,08,1, 11.9,1,1, -5.518, 10219.998, 501.486, 52813.011 25/01/10,04:12:22,13,08,1, 11.9,1,1, -5.518, 10219.988, 501.480, 52813.032 25/01/10,04:12:22,14,08,1, 11.9,1,1, -5.518, 10220.019, 501.466, 52813.031 25/01/10,04:12:22,15,08,1, 11.9,1,1, -5.518, 10220.012, 501.477, 52812.968 25/01/10,04:12:22,16,08,1, 11.9,1,1, -5.518, 10220.014, 501.445, 52813.025 25/01/10,04:12:22,17,08,1, 11.9,1,1, -5.518, 10220.048, 501.458, 52813.059 25/01/10,04:12:22,18,08,1, 11.9,1,1, -5.518, 10220.037, 501.483, 52813.082 25/01/10,04:12:22,19,08,1, 11.9,1,1, -5.518, 10220.028, 501.462, 52813.092 25/01/10,04:12:23,00,08,1, 11.9,1,1, -5.522, 10220.027, 501.462, 52813.092 25/01/10,04:12:23,01,08,1, 11.9,1,1, -5.522, 10220.050, 501.463, 52813.010 25/01/10,04:12:23,02,08,1, 11.9,1,1, -5.522, 10220.065, 501.468, 52812.954 25/01/10,04:12:23,03,08,1, 11.9,1,1, -5.522, 10220.066, 501.452, 52812.959 25/01/10,04:12:23,04,08,1, 11.9,1,1, -5.522, 10220.077, 501.475, 52813.086 25/01/10,04:12:23,05,08,1, 11.9,1,1, -5.522, 10220.070, 501.475, 52813.033 25/01/10,04:12:23,06,08,1, 11.9,1,1, -5.522, 10220.059, 501.477, 52813.075 25/01/10,04:12:23,07,08,1, 11.9,1,1, -5.522, 10220.097, 501.475, 52813.131 25/01/10,04:12:23,08,08,1, 11.9,1,1, -5.522, 10220.094, 501.477, 52813.016 25/01/10,04:12:23,09,08,1, 11.9,1,1, -5.522, 10220.101, 501.470, 52813.036 25/01/10,04:12:23,10,08,1, 11.9,1,1, -5.522, 10220.132, 501.489, 52813.040 25/01/10,04:12:23,11,08,1, 11.9,1,1, -5.522, 10220.126, 501.469, 52813.023 25/01/10,04:12:23,12,08,1, 11.9,1,1, -5.522, 10220.121, 501.486, 52813.044 25/01/10,04:12:23,13,08,1, 11.9,1,1, -5.522, 10220.184, 501.480, 52812.848 25/01/10,04:12:23,14,08,1, 11.9,1,1, -5.522, 10220.173, 501.523, 52813.146 25/01/10,04:12:23,15,08,1, 11.9,1,1, -5.522, 10220.149, 501.490, 52813.175 25/01/10,04:12:23,16,08,1, 11.9,1,1, -5.522, 10220.198, 501.538, 52813.093 25/01/10,04:12:23,17,08,1, 11.9,1,1, -5.522, 10220.184, 501.512, 52813.107 25/01/10,04:12:23,18,08,1, 11.9,1,1, -5.522, 10220.197, 501.534, 52813.067 25/01/10,04:12:23,19,08,1, 11.9,1,1, -5.522, 10220.215, 501.524, 52813.027 25/01/10,04:12:24,00,08,1, 11.9,1,1, -5.520, 10220.211, 501.524, 52813.027 25/01/10,04:12:24,01,08,1, 11.9,1,1, -5.520, 10220.238, 501.566, 52813.107 25/01/10,04:12:24,02,08,1, 11.9,1,1, -5.520, 10220.288, 501.558, 52813.058 25/01/10,04:12:24,03,08,1, 11.9,1,1, -5.520, 10220.317, 501.570, 52813.166 25/01/10,04:12:24,04,08,1, 11.9,1,1, -5.520, 10220.285, 501.606, 52813.134 25/01/10,04:12:24,05,08,1, 11.9,1,1, -5.520, 10220.335, 501.605, 52813.261 25/01/10,04:12:24,06,08,1, 11.9,1,1, -5.520, 10220.351, 501.604, 52813.157 25/01/10,04:12:24,07,08,1, 11.9,1,1, -5.520, 10220.350, 501.607, 52813.147 25/01/10,04:12:24,08,08,1, 11.9,1,1, -5.520, 10220.375, 501.624, 52813.119 25/01/10,04:12:24,09,08,1, 11.9,1,1, -5.520, 10220.397, 501.620, 52813.199 25/01/10,04:12:24,10,08,1, 11.9,1,1, -5.520, 10220.391, 501.632, 52813.093 25/01/10,04:12:24,11,08,1, 11.9,1,1, -5.520, 10220.427, 501.651, 52813.095 25/01/10,04:12:24,12,08,1, 11.9,1,1, -5.520, 10220.420, 501.683, 52813.268 25/01/10,04:12:24,13,08,1, 11.9,1,1, -5.520, 10220.451, 501.682, 52813.166 25/01/10,04:12:24,14,08,1, 11.9,1,1, -5.520, 10220.472, 501.679, 52813.197 25/01/10,04:12:24,15,08,1, 11.9,1,1, -5.520, 10220.510, 501.707, 52813.137 25/01/10,04:12:24,16,08,1, 11.9,1,1, -5.520, 10220.529, 501.701, 52813.062 25/01/10,04:12:24,17,08,1, 11.9,1,1, -5.520, 10220.553, 501.700, 52813.142 25/01/10,04:12:24,18,08,1, 11.9,1,1, -5.520, 10220.568, 501.713, 52813.037 25/01/10,04:12:24,19,08,1, 11.9,1,1, -5.520, 10220.544, 501.739, 52813.131 25/01/10,04:12:25,00,08,1, 11.9,1,1, -5.518, 10220.536, 501.739, 52813.131 25/01/10,04:12:25,01,08,1, 11.9,1,1, -5.518, 10220.614, 501.739, 52813.167 25/01/10,04:12:25,02,08,1, 11.9,1,1, -5.518, 10220.648, 501.774, 52813.198 25/01/10,04:12:25,03,08,1, 11.9,1,1, -5.518, 10220.643, 501.763, 52813.245 25/01/10,04:12:25,04,08,1, 11.9,1,1, -5.518, 10220.677, 501.780, 52813.167 25/01/10,04:12:25,05,08,1, 11.9,1,1, -5.518, 10220.698, 501.802, 52813.212 25/01/10,04:12:25,06,08,1, 11.9,1,1, -5.518, 10220.659, 501.801, 52813.128 25/01/10,04:12:25,07,08,1, 11.9,1,1, -5.518, 10220.724, 501.770, 52813.097 25/01/10,04:12:25,08,08,1, 11.9,1,1, -5.518, 10220.738, 501.795, 52813.069 25/01/10,04:12:25,09,08,1, 11.9,1,1, -5.518, 10220.706, 501.819, 52813.185 25/01/10,04:12:25,10,08,1, 11.9,1,1, -5.518, 10220.739, 501.850, 52813.145 25/01/10,04:12:25,11,08,1, 11.9,1,1, -5.518, 10220.737, 501.841, 52813.127 25/01/10,04:12:25,12,08,1, 11.9,1,1, -5.518, 10220.748, 501.876, 52813.191 25/01/10,04:12:25,13,08,1, 11.9,1,1, -5.518, 10220.772, 501.869, 52813.156 25/01/10,04:12:25,14,08,1, 11.9,1,1, -5.518, 10220.797, 501.901, 52813.193 25/01/10,04:12:25,15,08,1, 11.9,1,1, -5.518, 10220.767, 501.912, 52813.312 25/01/10,04:12:25,16,08,1, 11.9,1,1, -5.518, 10220.817, 501.924, 52813.046 25/01/10,04:12:25,17,08,1, 11.9,1,1, -5.518, 10220.830, 501.974, 52812.996 25/01/10,04:12:25,18,08,1, 11.9,1,1, -5.518, 10220.816, 501.964, 52812.993 25/01/10,04:12:25,19,08,1, 11.9,1,1, -5.518, 10220.813, 501.978, 52813.118 25/01/10,04:12:26,00,08,1, 11.9,1,1, -5.518, 10220.811, 501.978, 52813.118 25/01/10,04:12:26,01,08,1, 11.9,1,1, -5.518, 10220.818, 502.032, 52813.150 25/01/10,04:12:26,02,08,1, 11.9,1,1, -5.518, 10220.833, 502.071, 52813.198 25/01/10,04:12:26,03,08,1, 11.9,1,1, -5.518, 10220.843, 502.064, 52813.117 25/01/10,04:12:26,04,08,1, 11.9,1,1, -5.518, 10220.856, 502.095, 52813.077 25/01/10,04:12:26,05,08,1, 11.9,1,1, -5.518, 10220.881, 502.087, 52813.073 25/01/10,04:12:26,06,08,1, 11.9,1,1, -5.518, 10220.891, 502.100, 52813.111 25/01/10,04:12:26,07,08,1, 11.9,1,1, -5.518, 10220.867, 502.104, 52813.158 25/01/10,04:12:26,08,08,1, 11.9,1,1, -5.518, 10220.887, 502.128, 52813.186 25/01/10,04:12:26,09,08,1, 11.9,1,1, -5.518, 10220.875, 502.118, 52813.158 25/01/10,04:12:26,10,08,1, 11.9,1,1, -5.518, 10220.877, 502.134, 52813.173 25/01/10,04:12:26,11,08,1, 11.9,1,1, -5.518, 10220.889, 502.123, 52813.080 25/01/10,04:12:26,12,08,1, 11.9,1,1, -5.518, 10220.910, 502.134, 52813.045 25/01/10,04:12:26,13,08,1, 11.9,1,1, -5.518, 10220.921, 502.142, 52812.978 25/01/10,04:12:26,14,08,1, 11.9,1,1, -5.518, 10220.959, 502.153, 52813.048 25/01/10,04:12:26,15,08,1, 11.9,1,1, -5.518, 10220.935, 502.144, 52813.011 25/01/10,04:12:26,16,08,1, 11.9,1,1, -5.518, 10220.954, 502.168, 52813.107 25/01/10,04:12:26,17,08,1, 11.9,1,1, -5.518, 10220.964, 502.169, 52813.050 25/01/10,04:12:26,18,08,1, 11.9,1,1, -5.518, 10220.953, 502.174, 52813.100 25/01/10,04:12:26,19,08,1, 11.9,1,1, -5.518, 10220.974, 502.195, 52813.096 25/01/10,04:12:27,00,08,1, 11.9,1,1, -5.519, 10220.970, 502.195, 52813.096 25/01/10,04:12:27,01,08,1, 11.9,1,1, -5.519, 10221.011, 502.193, 52813.091 25/01/10,04:12:27,02,08,1, 11.9,1,1, -5.519, 10221.015, 502.202, 52813.074 25/01/10,04:12:27,03,08,1, 11.9,1,1, -5.519, 10221.017, 502.242, 52812.970 25/01/10,04:12:27,04,08,1, 11.9,1,1, -5.519, 10221.043, 502.217, 52812.944 25/01/10,04:12:27,05,08,1, 11.9,1,1, -5.519, 10221.051, 502.235, 52812.964 25/01/10,04:12:27,06,08,1, 11.9,1,1, -5.519, 10221.030, 502.226, 52812.985 25/01/10,04:12:27,07,08,1, 11.9,1,1, -5.519, 10221.041, 502.254, 52813.035 25/01/10,04:12:27,08,08,1, 11.9,1,1, -5.519, 10221.063, 502.275, 52813.084 25/01/10,04:12:27,09,08,1, 11.9,1,1, -5.519, 10221.059, 502.305, 52813.106 25/01/10,04:12:27,10,08,1, 11.9,1,1, -5.519, 10221.093, 502.308, 52813.021 25/01/10,04:12:27,11,08,1, 11.9,1,1, -5.519, 10221.108, 502.296, 52812.791 25/01/10,04:12:27,12,08,1, 11.9,1,1, -5.519, 10221.136, 502.343, 52813.002 25/01/10,04:12:27,13,08,1, 11.9,1,1, -5.519, 10221.138, 502.340, 52813.024 25/01/10,04:12:27,14,08,1, 11.9,1,1, -5.519, 10221.131, 502.350, 52812.980 25/01/10,04:12:27,15,08,1, 11.9,1,1, -5.519, 10221.167, 502.372, 52813.041 25/01/10,04:12:27,16,08,1, 11.9,1,1, -5.519, 10221.174, 502.361, 52812.971 25/01/10,04:12:27,17,08,1, 11.9,1,1, -5.519, 10221.203, 502.382, 52812.942 25/01/10,04:12:27,18,08,1, 11.9,1,1, -5.519, 10221.230, 502.388, 52812.914 25/01/10,04:12:27,19,08,1, 11.9,1,1, -5.519, 10221.243, 502.415, 52812.959 25/01/10,04:12:28,00,08,1, 11.9,1,1, -5.519, 10221.237, 502.415, 52812.959 25/01/10,04:12:28,01,08,1, 11.9,1,1, -5.519, 10221.302, 502.417, 52812.900 25/01/10,04:12:28,02,08,1, 11.9,1,1, -5.519, 10221.335, 502.438, 52812.879 25/01/10,04:12:28,03,08,1, 11.9,1,1, -5.519, 10221.320, 502.447, 52812.966 25/01/10,04:12:28,04,08,1, 11.9,1,1, -5.519, 10221.322, 502.449, 52812.953 25/01/10,04:12:28,05,08,1, 11.9,1,1, -5.519, 10221.353, 502.459, 52812.926 25/01/10,04:12:28,06,08,1, 11.9,1,1, -5.519, 10221.380, 502.450, 52812.915 25/01/10,04:12:28,07,08,1, 11.9,1,1, -5.519, 10221.405, 502.437, 52812.855 25/01/10,04:12:28,08,08,1, 11.9,1,1, -5.519, 10221.372, 502.475, 52812.903 25/01/10,04:12:28,09,08,1, 11.9,1,1, -5.519, 10221.428, 502.473, 52812.820 25/01/10,04:12:28,10,08,1, 11.9,1,1, -5.519, 10221.434, 502.467, 52812.892 25/01/10,04:12:28,11,08,1, 11.9,1,1, -5.519, 10221.440, 502.486, 52812.785 25/01/10,04:12:28,12,08,1, 11.9,1,1, -5.519, 10221.434, 502.504, 52812.875 25/01/10,04:12:28,13,08,1, 11.9,1,1, -5.519, 10221.454, 502.495, 52812.779 25/01/10,04:12:28,14,08,1, 11.9,1,1, -5.519, 10221.472, 502.516, 52812.823 25/01/10,04:12:28,15,08,1, 11.9,1,1, -5.519, 10221.464, 502.524, 52812.926 25/01/10,04:12:28,16,08,1, 11.9,1,1, -5.519, 10221.462, 502.546, 52812.897 25/01/10,04:12:28,17,08,1, 11.9,1,1, -5.519, 10221.468, 502.560, 52812.799 25/01/10,04:12:28,18,08,1, 11.9,1,1, -5.519, 10221.504, 502.556, 52812.800 25/01/10,04:12:28,19,08,1, 11.9,1,1, -5.519, 10221.472, 502.573, 52812.743 25/01/10,04:12:29,00,09,1, 11.8,1,1, -5.518, 10221.471, 502.573, 52812.743 25/01/10,04:12:29,01,09,1, 11.8,1,1, -5.518, 10221.501, 502.602, 52812.852 25/01/10,04:12:29,02,09,1, 11.8,1,1, -5.518, 10221.471, 502.622, 52812.883 25/01/10,04:12:29,03,09,1, 11.8,1,1, -5.518, 10221.493, 502.614, 52812.776 25/01/10,04:12:29,04,09,1, 11.8,1,1, -5.518, 10221.465, 502.620, 52812.746 25/01/10,04:12:29,05,09,1, 11.8,1,1, -5.518, 10221.508, 502.639, 52812.743 25/01/10,04:12:29,06,09,1, 11.8,1,1, -5.518, 10221.482, 502.651, 52812.689 25/01/10,04:12:29,07,09,1, 11.8,1,1, -5.518, 10221.487, 502.660, 52812.720 25/01/10,04:12:29,08,09,1, 11.8,1,1, -5.518, 10221.475, 502.674, 52812.797 25/01/10,04:12:29,09,09,1, 11.8,1,1, -5.518, 10221.466, 502.696, 52812.789 25/01/10,04:12:29,10,09,1, 11.8,1,1, -5.518, 10221.495, 502.691, 52812.808 25/01/10,04:12:29,11,09,1, 11.8,1,1, -5.518, 10221.473, 502.717, 52812.805 25/01/10,04:12:29,12,09,1, 11.8,1,1, -5.518, 10221.464, 502.731, 52812.889 25/01/10,04:12:29,13,09,1, 11.8,1,1, -5.518, 10221.500, 502.729, 52812.752 25/01/10,04:12:29,14,09,1, 11.8,1,1, -5.518, 10221.464, 502.746, 52812.754 25/01/10,04:12:29,15,09,1, 11.8,1,1, -5.518, 10221.463, 502.743, 52812.766 25/01/10,04:12:29,16,09,1, 11.8,1,1, -5.518, 10221.449, 502.779, 52812.717 25/01/10,04:12:29,17,09,1, 11.8,1,1, -5.518, 10221.457, 502.796, 52812.731 25/01/10,04:12:29,18,09,1, 11.8,1,1, -5.518, 10221.462, 502.801, 52812.748 25/01/10,04:12:29,19,09,1, 11.8,1,1, -5.518, 10221.420, 502.799, 52812.684 25/01/10,04:12:30,00,09,1, 11.9,1,1, -5.519, 10221.412, 502.799, 52812.684 25/01/10,04:12:30,01,09,1, 11.9,1,1, -5.519, 10221.439, 502.864, 52812.826 25/01/10,04:12:30,02,09,1, 11.9,1,1, -5.519, 10221.409, 502.881, 52812.763 25/01/10,04:12:30,03,09,1, 11.9,1,1, -5.519, 10221.434, 502.893, 52812.712 25/01/10,04:12:30,04,09,1, 11.9,1,1, -5.519, 10221.425, 502.908, 52812.787 25/01/10,04:12:30,05,09,1, 11.9,1,1, -5.519, 10221.423, 502.931, 52812.720 25/01/10,04:12:30,06,09,1, 11.9,1,1, -5.519, 10221.413, 502.928, 52812.659 25/01/10,04:12:30,07,09,1, 11.9,1,1, -5.519, 10221.415, 502.941, 52812.657 25/01/10,04:12:30,08,09,1, 11.9,1,1, -5.519, 10221.424, 502.947, 52812.723 25/01/10,04:12:30,09,09,1, 11.9,1,1, -5.519, 10221.428, 502.952, 52812.695 25/01/10,04:12:30,10,09,1, 11.9,1,1, -5.519, 10221.408, 502.980, 52812.773 25/01/10,04:12:30,11,09,1, 11.9,1,1, -5.519, 10221.415, 502.986, 52812.671 25/01/10,04:12:30,12,09,1, 11.9,1,1, -5.519, 10221.434, 502.969, 52812.600 25/01/10,04:12:30,13,09,1, 11.9,1,1, -5.519, 10221.421, 502.994, 52812.616 25/01/10,04:12:30,14,09,1, 11.9,1,1, -5.519, 10221.423, 502.985, 52812.554 25/01/10,04:12:30,15,09,1, 11.9,1,1, -5.519, 10221.422, 503.018, 52812.683 25/01/10,04:12:30,16,09,1, 11.9,1,1, -5.519, 10221.418, 503.018, 52812.644 25/01/10,04:12:30,17,09,1, 11.9,1,1, -5.519, 10221.425, 503.028, 52812.679 25/01/10,04:12:30,18,09,1, 11.9,1,1, -5.519, 10221.402, 503.031, 52812.723 25/01/10,04:12:30,19,09,1, 11.9,1,1, -5.519, 10221.396, 503.010, 52812.674 25/01/10,04:12:31,00,09,1, 11.9,1,1, -5.516, 10221.395, 503.010, 52812.674 25/01/10,04:12:31,01,09,1, 11.9,1,1, -5.516, 10221.419, 503.011, 52812.498 25/01/10,04:12:31,02,09,1, 11.9,1,1, -5.516, 10221.402, 503.011, 52812.545 25/01/10,04:12:31,03,09,1, 11.9,1,1, -5.516, 10221.432, 503.001, 52812.525 25/01/10,04:12:31,04,09,1, 11.9,1,1, -5.516, 10221.420, 503.024, 52812.423 25/01/10,04:12:31,05,09,1, 11.9,1,1, -5.516, 10221.419, 503.038, 52812.478 25/01/10,04:12:31,06,09,1, 11.9,1,1, -5.516, 10221.399, 503.072, 52812.507 25/01/10,04:12:31,07,09,1, 11.9,1,1, -5.516, 10221.417, 503.055, 52812.413 25/01/10,04:12:31,08,09,1, 11.9,1,1, -5.516, 10221.439, 503.062, 52812.513 25/01/10,04:12:31,09,09,1, 11.9,1,1, -5.516, 10221.435, 503.056, 52812.548 25/01/10,04:12:31,10,09,1, 11.9,1,1, -5.516, 10221.418, 503.067, 52812.521 25/01/10,04:12:31,11,09,1, 11.9,1,1, -5.516, 10221.417, 503.064, 52812.483 25/01/10,04:12:31,12,09,1, 11.9,1,1, -5.516, 10221.393, 503.044, 52812.379 25/01/10,04:12:31,13,09,1, 11.9,1,1, -5.516, 10221.452, 503.053, 52812.393 25/01/10,04:12:31,14,09,1, 11.9,1,1, -5.516, 10221.404, 503.083, 52812.429 25/01/10,04:12:31,15,09,1, 11.9,1,1, -5.516, 10221.449, 503.079, 52812.429 25/01/10,04:12:31,16,09,1, 11.9,1,1, -5.516, 10221.445, 503.079, 52812.433 25/01/10,04:12:31,17,09,1, 11.9,1,1, -5.516, 10221.445, 503.073, 52812.445 25/01/10,04:12:31,18,09,1, 11.9,1,1, -5.516, 10221.473, 503.097, 52812.390 25/01/10,04:12:31,19,09,1, 11.9,1,1, -5.516, 10221.485, 503.103, 52812.406 25/01/10,04:12:32,00,09,1, 11.9,1,1, -5.521, 10221.479, 503.103, 52812.406 25/01/10,04:12:32,01,09,1, 11.9,1,1, -5.521, 10221.497, 503.080, 52812.288 25/01/10,04:12:32,02,09,1, 11.9,1,1, -5.521, 10221.505, 503.091, 52812.262 25/01/10,04:12:32,03,09,1, 11.9,1,1, -5.521, 10221.514, 503.092, 52812.301 25/01/10,04:12:32,04,09,1, 11.9,1,1, -5.521, 10221.518, 503.085, 52812.359 25/01/10,04:12:32,05,09,1, 11.9,1,1, -5.521, 10221.521, 503.074, 52812.283 25/01/10,04:12:32,06,09,1, 11.9,1,1, -5.521, 10221.524, 503.105, 52812.327 25/01/10,04:12:32,07,09,1, 11.9,1,1, -5.521, 10221.561, 503.095, 52812.280 25/01/10,04:12:32,08,09,1, 11.9,1,1, -5.521, 10221.562, 503.080, 52812.152 25/01/10,04:12:32,09,09,1, 11.9,1,1, -5.521, 10221.599, 503.064, 52812.107 25/01/10,04:12:32,10,09,1, 11.9,1,1, -5.521, 10221.571, 503.052, 52812.041 25/01/10,04:12:32,11,09,1, 11.9,1,1, -5.521, 10221.621, 503.058, 52812.095 25/01/10,04:12:32,12,09,1, 11.9,1,1, -5.521, 10221.625, 503.053, 52812.073 25/01/10,04:12:32,13,09,1, 11.9,1,1, -5.521, 10221.618, 503.032, 52812.070 25/01/10,04:12:32,14,09,1, 11.9,1,1, -5.521, 10221.621, 503.038, 52812.124 25/01/10,04:12:32,15,09,1, 11.9,1,1, -5.521, 10221.639, 503.034, 52812.156 25/01/10,04:12:32,16,09,1, 11.9,1,1, -5.521, 10221.668, 503.065, 52812.123 25/01/10,04:12:32,17,09,1, 11.9,1,1, -5.521, 10221.671, 503.012, 52812.071 25/01/10,04:12:32,18,09,1, 11.9,1,1, -5.521, 10221.670, 503.028, 52812.064 25/01/10,04:12:32,19,09,1, 11.9,1,1, -5.521, 10221.671, 502.981, 52811.946 25/01/10,04:12:33,00,09,1, 11.9,1,1, -5.517, 10221.671, 502.981, 52811.946 25/01/10,04:12:33,01,09,1, 11.9,1,1, -5.517, 10221.691, 502.983, 52811.913 25/01/10,04:12:33,02,09,1, 11.9,1,1, -5.517, 10221.708, 502.988, 52811.974 25/01/10,04:12:33,03,09,1, 11.9,1,1, -5.517, 10221.737, 502.975, 52811.999 25/01/10,04:12:33,04,09,1, 11.9,1,1, -5.517, 10221.724, 502.955, 52811.934 25/01/10,04:12:33,05,09,1, 11.9,1,1, -5.517, 10221.739, 502.952, 52811.882 25/01/10,04:12:33,06,09,1, 11.9,1,1, -5.517, 10221.751, 502.932, 52811.824 25/01/10,04:12:33,07,09,1, 11.9,1,1, -5.517, 10221.752, 502.906, 52811.743 25/01/10,04:12:33,08,09,1, 11.9,1,1, -5.517, 10221.743, 502.906, 52811.744 25/01/10,04:12:33,09,09,1, 11.9,1,1, -5.517, 10221.742, 502.884, 52811.753 25/01/10,04:12:33,10,09,1, 11.9,1,1, -5.517, 10221.762, 502.867, 52811.819 25/01/10,04:12:33,11,09,1, 11.9,1,1, -5.517, 10221.771, 502.846, 52811.874 25/01/10,04:12:33,12,09,1, 11.9,1,1, -5.517, 10221.778, 502.841, 52811.768 25/01/10,04:12:33,13,09,1, 11.9,1,1, -5.517, 10221.768, 502.808, 52811.717 25/01/10,04:12:33,14,09,1, 11.9,1,1, -5.517, 10221.772, 502.780, 52811.719 25/01/10,04:12:33,15,09,1, 11.9,1,1, -5.517, 10221.768, 502.736, 52811.555 25/01/10,04:12:33,16,09,1, 11.9,1,1, -5.517, 10221.794, 502.752, 52811.505 25/01/10,04:12:33,17,09,1, 11.9,1,1, -5.517, 10221.793, 502.749, 52811.541 25/01/10,04:12:33,18,09,1, 11.9,1,1, -5.517, 10221.778, 502.703, 52811.489 25/01/10,04:12:33,19,09,1, 11.9,1,1, -5.517, 10221.789, 502.705, 52811.533 25/01/10,04:12:34,00,09,1, 11.9,1,1, -5.521, 10221.788, 502.705, 52811.533 25/01/10,04:12:34,01,09,1, 11.9,1,1, -5.521, 10221.788, 502.678, 52811.545 25/01/10,04:12:34,02,09,1, 11.9,1,1, -5.521, 10221.758, 502.661, 52811.595 25/01/10,04:12:34,03,09,1, 11.9,1,1, -5.521, 10221.794, 502.665, 52811.476 25/01/10,04:12:34,04,09,1, 11.9,1,1, -5.521, 10221.795, 502.645, 52811.540 25/01/10,04:12:34,05,09,1, 11.9,1,1, -5.521, 10221.799, 502.631, 52811.427 25/01/10,04:12:34,06,09,1, 11.9,1,1, -5.521, 10221.801, 502.615, 52811.292 25/01/10,04:12:34,07,09,1, 11.9,1,1, -5.521, 10221.803, 502.594, 52811.308 25/01/10,04:12:34,08,09,1, 11.9,1,1, -5.521, 10221.781, 502.609, 52811.263 25/01/10,04:12:34,09,09,1, 11.9,1,1, -5.521, 10221.795, 502.588, 52811.303 25/01/10,04:12:34,10,09,1, 11.9,1,1, -5.521, 10221.808, 502.570, 52811.374 25/01/10,04:12:34,11,09,1, 11.9,1,1, -5.521, 10221.831, 502.550, 52811.366 25/01/10,04:12:34,12,09,1, 11.9,1,1, -5.521, 10221.856, 502.554, 52811.290 25/01/10,04:12:34,13,09,1, 11.9,1,1, -5.521, 10221.853, 502.525, 52811.183 25/01/10,04:12:34,14,09,1, 11.9,1,1, -5.521, 10221.869, 502.510, 52811.141 25/01/10,04:12:34,15,09,1, 11.9,1,1, -5.521, 10221.896, 502.493, 52811.062 25/01/10,04:12:34,16,09,1, 11.9,1,1, -5.521, 10221.888, 502.506, 52811.076 25/01/10,04:12:34,17,09,1, 11.9,1,1, -5.521, 10221.938, 502.479, 52811.159 25/01/10,04:12:34,18,09,1, 11.9,1,1, -5.521, 10221.933, 502.466, 52811.287 25/01/10,04:12:34,19,09,1, 11.9,1,1, -5.521, 10221.935, 502.458, 52811.138 25/01/10,04:12:35,00,09,1, 11.9,1,1, -5.519, 10221.930, 502.458, 52811.138 25/01/10,04:12:35,01,09,1, 11.9,1,1, -5.519, 10221.956, 502.407, 52810.974 25/01/10,04:12:35,02,09,1, 11.9,1,1, -5.519, 10221.986, 502.384, 52810.953 25/01/10,04:12:35,03,09,1, 11.9,1,1, -5.519, 10221.980, 502.377, 52810.981 25/01/10,04:12:35,04,09,1, 11.9,1,1, -5.519, 10222.003, 502.349, 52810.878 25/01/10,04:12:35,05,09,1, 11.9,1,1, -5.519, 10222.031, 502.330, 52810.911 25/01/10,04:12:35,06,09,1, 11.9,1,1, -5.519, 10222.047, 502.320, 52810.964 25/01/10,04:12:35,07,09,1, 11.9,1,1, -5.519, 10222.053, 502.307, 52811.046 25/01/10,04:12:35,08,09,1, 11.9,1,1, -5.519, 10222.035, 502.279, 52810.919 25/01/10,04:12:35,09,09,1, 11.9,1,1, -5.519, 10222.074, 502.254, 52810.963 25/01/10,04:12:35,10,09,1, 11.9,1,1, -5.519, 10222.077, 502.237, 52810.814 25/01/10,04:12:35,11,09,1, 11.9,1,1, -5.519, 10222.090, 502.215, 52810.727 25/01/10,04:12:35,12,09,1, 11.9,1,1, -5.519, 10222.091, 502.220, 52810.807 25/01/10,04:12:35,13,09,1, 11.9,1,1, -5.519, 10222.138, 502.181, 52810.725 25/01/10,04:12:35,14,09,1, 11.9,1,1, -5.519, 10222.110, 502.175, 52810.801 25/01/10,04:12:35,15,09,1, 11.9,1,1, -5.519, 10222.161, 502.166, 52810.651 25/01/10,04:12:35,16,09,1, 11.9,1,1, -5.519, 10222.164, 502.140, 52810.689 25/01/10,04:12:35,17,09,1, 11.9,1,1, -5.519, 10222.153, 502.103, 52810.693 25/01/10,04:12:35,18,09,1, 11.9,1,1, -5.519, 10222.144, 502.101, 52810.702 25/01/10,04:12:35,19,09,1, 11.9,1,1, -5.519, 10222.170, 502.079, 52810.611 25/01/10,04:12:36,00,09,1, 11.9,1,1, -5.518, 10222.163, 502.079, 52810.611 25/01/10,04:12:36,01,09,1, 11.9,1,1, -5.518, 10222.127, 502.064, 52810.548 25/01/10,04:12:36,02,09,1, 11.9,1,1, -5.518, 10222.203, 502.044, 52810.344 25/01/10,04:12:36,03,09,1, 11.9,1,1, -5.518, 10222.180, 502.048, 52810.543 25/01/10,04:12:36,04,09,1, 11.9,1,1, -5.518, 10222.198, 502.038, 52810.639 25/01/10,04:12:36,05,09,1, 11.9,1,1, -5.518, 10222.207, 502.024, 52810.586 25/01/10,04:12:36,06,09,1, 11.9,1,1, -5.518, 10222.189, 502.049, 52810.627 25/01/10,04:12:36,07,09,1, 11.9,1,1, -5.518, 10222.218, 502.007, 52810.533 25/01/10,04:12:36,08,09,1, 11.9,1,1, -5.518, 10222.234, 502.010, 52810.433 25/01/10,04:12:36,09,09,1, 11.9,1,1, -5.518, 10222.234, 502.016, 52810.363 25/01/10,04:12:36,10,09,1, 11.9,1,1, -5.518, 10222.244, 502.007, 52810.316 25/01/10,04:12:36,11,09,1, 11.9,1,1, -5.518, 10222.292, 502.034, 52810.406 25/01/10,04:12:36,12,09,1, 11.9,1,1, -5.518, 10222.274, 502.024, 52810.431 25/01/10,04:12:36,13,09,1, 11.9,1,1, -5.518, 10222.276, 502.050, 52810.469 25/01/10,04:12:36,14,09,1, 11.9,1,1, -5.518, 10222.304, 502.045, 52810.435 25/01/10,04:12:36,15,09,1, 11.9,1,1, -5.518, 10222.310, 502.057, 52810.434 25/01/10,04:12:36,16,09,1, 11.9,1,1, -5.518, 10222.304, 502.065, 52810.359 25/01/10,04:12:36,17,09,1, 11.9,1,1, -5.518, 10222.316, 502.078, 52810.312 25/01/10,04:12:36,18,09,1, 11.9,1,1, -5.518, 10222.365, 502.109, 52810.261 25/01/10,04:12:36,19,09,1, 11.9,1,1, -5.518, 10222.363, 502.121, 52810.249 25/01/10,04:12:37,00,09,1, 12.0,1,1, -5.523, 10222.355, 502.121, 52810.249 25/01/10,04:12:37,01,09,1, 12.0,1,1, -5.523, 10222.384, 502.134, 52810.240 25/01/10,04:12:37,02,09,1, 12.0,1,1, -5.523, 10222.383, 502.158, 52810.238 25/01/10,04:12:37,03,09,1, 12.0,1,1, -5.523, 10222.423, 502.196, 52810.288 25/01/10,04:12:37,04,09,1, 12.0,1,1, -5.523, 10222.417, 502.220, 52810.225 25/01/10,04:12:37,05,09,1, 12.0,1,1, -5.523, 10222.436, 502.216, 52810.216 25/01/10,04:12:37,06,09,1, 12.0,1,1, -5.523, 10222.426, 502.245, 52810.268 25/01/10,04:12:37,07,09,1, 12.0,1,1, -5.523, 10222.447, 502.250, 52810.212 25/01/10,04:12:37,08,09,1, 12.0,1,1, -5.523, 10222.463, 502.247, 52810.110 25/01/10,04:12:37,09,09,1, 12.0,1,1, -5.523, 10222.476, 502.293, 52810.194 25/01/10,04:12:37,10,09,1, 12.0,1,1, -5.523, 10222.493, 502.309, 52810.205 25/01/10,04:12:37,11,09,1, 12.0,1,1, -5.523, 10222.523, 502.328, 52810.285 25/01/10,04:12:37,12,09,1, 12.0,1,1, -5.523, 10222.512, 502.369, 52810.322 25/01/10,04:12:37,13,09,1, 12.0,1,1, -5.523, 10222.510, 502.366, 52810.219 25/01/10,04:12:37,14,09,1, 12.0,1,1, -5.523, 10222.513, 502.382, 52810.217 25/01/10,04:12:37,15,09,1, 12.0,1,1, -5.523, 10222.568, 502.370, 52810.094 25/01/10,04:12:37,16,09,1, 12.0,1,1, -5.523, 10222.566, 502.402, 52810.099 25/01/10,04:12:37,17,09,1, 12.0,1,1, -5.523, 10222.547, 502.410, 52810.081 25/01/10,04:12:37,18,09,1, 12.0,1,1, -5.523, 10222.559, 502.413, 52810.080 25/01/10,04:12:37,19,09,1, 12.0,1,1, -5.523, 10222.566, 502.455, 52810.190 25/01/10,04:12:38,00,08,1, 11.9,1,1, -5.521, 10222.564, 502.455, 52810.190 25/01/10,04:12:38,01,08,1, 11.9,1,1, -5.521, 10222.579, 502.454, 52810.187 25/01/10,04:12:38,02,08,1, 11.9,1,1, -5.521, 10222.581, 502.495, 52810.086 25/01/10,04:12:38,03,08,1, 11.9,1,1, -5.521, 10222.594, 502.519, 52810.087 25/01/10,04:12:38,04,08,1, 11.9,1,1, -5.521, 10222.583, 502.494, 52810.058 25/01/10,04:12:38,05,08,1, 11.9,1,1, -5.521, 10222.604, 502.512, 52810.046 25/01/10,04:12:38,06,08,1, 11.9,1,1, -5.521, 10222.609, 502.549, 52810.006 25/01/10,04:12:38,07,08,1, 11.9,1,1, -5.521, 10222.614, 502.570, 52809.989 25/01/10,04:12:38,08,08,1, 11.9,1,1, -5.521, 10222.601, 502.578, 52809.985 25/01/10,04:12:38,09,08,1, 11.9,1,1, -5.521, 10222.611, 502.637, 52810.164 25/01/10,04:12:38,10,08,1, 11.9,1,1, -5.521, 10222.593, 502.606, 52809.912 25/01/10,04:12:38,11,08,1, 11.9,1,1, -5.521, 10222.589, 502.650, 52809.979 25/01/10,04:12:38,12,08,1, 11.9,1,1, -5.521, 10222.598, 502.672, 52809.931 25/01/10,04:12:38,13,08,1, 11.9,1,1, -5.521, 10222.570, 502.696, 52809.878 25/01/10,04:12:38,14,08,1, 11.9,1,1, -5.521, 10222.630, 502.704, 52809.855 25/01/10,04:12:38,15,08,1, 11.9,1,1, -5.521, 10222.625, 502.744, 52809.857 25/01/10,04:12:38,16,08,1, 11.9,1,1, -5.521, 10222.605, 502.754, 52809.865 25/01/10,04:12:38,17,08,1, 11.9,1,1, -5.521, 10222.626, 502.753, 52809.896 25/01/10,04:12:38,18,08,1, 11.9,1,1, -5.521, 10222.621, 502.812, 52809.912 25/01/10,04:12:38,19,08,1, 11.9,1,1, -5.521, 10222.634, 502.822, 52809.939 25/01/10,04:12:39,00,08,1, 11.8,1,1, -5.519, 10222.631, 502.822, 52809.939 25/01/10,04:12:39,01,08,1, 11.8,1,1, -5.519, 10222.619, 502.847, 52809.808 25/01/10,04:12:39,02,08,1, 11.8,1,1, -5.519, 10222.639, 502.874, 52809.860 25/01/10,04:12:39,03,08,1, 11.8,1,1, -5.519, 10222.626, 502.865, 52809.670 25/01/10,04:12:39,04,08,1, 11.8,1,1, -5.519, 10222.642, 502.917, 52809.658 25/01/10,04:12:39,05,08,1, 11.8,1,1, -5.519, 10222.634, 502.911, 52809.750 25/01/10,04:12:39,06,08,1, 11.8,1,1, -5.519, 10222.643, 502.957, 52809.881 25/01/10,04:12:39,07,08,1, 11.8,1,1, -5.519, 10222.647, 502.964, 52809.860 25/01/10,04:12:39,08,08,1, 11.8,1,1, -5.519, 10222.627, 502.981, 52809.846 25/01/10,04:12:39,09,08,1, 11.8,1,1, -5.519, 10222.614, 502.982, 52809.772 25/01/10,04:12:39,10,08,1, 11.8,1,1, -5.519, 10222.619, 502.981, 52809.781 25/01/10,04:12:39,11,08,1, 11.8,1,1, -5.519, 10222.601, 503.017, 52809.656 25/01/10,04:12:39,12,08,1, 11.8,1,1, -5.519, 10222.620, 503.003, 52809.693 25/01/10,04:12:39,13,08,1, 11.8,1,1, -5.519, 10222.604, 503.002, 52809.596 25/01/10,04:12:39,14,08,1, 11.8,1,1, -5.519, 10222.577, 503.048, 52809.615 25/01/10,04:12:39,15,08,1, 11.8,1,1, -5.519, 10222.542, 503.039, 52809.553 25/01/10,04:12:39,16,08,1, 11.8,1,1, -5.519, 10222.538, 503.030, 52809.599 25/01/10,04:12:39,17,08,1, 11.8,1,1, -5.519, 10222.496, 503.052, 52809.669 25/01/10,04:12:39,18,08,1, 11.8,1,1, -5.519, 10222.520, 503.060, 52809.638 25/01/10,04:12:39,19,08,1, 11.8,1,1, -5.519, 10222.477, 503.066, 52809.624 25/01/10,04:12:40,00,08,1, 11.9,1,1, -5.518, 10222.472, 503.066, 52809.624 25/01/10,04:12:40,01,08,1, 11.9,1,1, -5.518, 10222.468, 503.081, 52809.561 25/01/10,04:12:40,02,08,1, 11.9,1,1, -5.518, 10222.418, 503.089, 52809.537 25/01/10,04:12:40,03,08,1, 11.9,1,1, -5.518, 10222.401, 503.087, 52809.444 25/01/10,04:12:40,04,08,1, 11.9,1,1, -5.518, 10222.389, 503.113, 52809.528 25/01/10,04:12:40,05,08,1, 11.9,1,1, -5.518, 10222.373, 503.135, 52809.456 25/01/10,04:12:40,06,08,1, 11.9,1,1, -5.518, 10222.325, 503.146, 52809.497 25/01/10,04:12:40,07,08,1, 11.9,1,1, -5.518, 10222.285, 503.179, 52809.493 25/01/10,04:12:40,08,08,1, 11.9,1,1, -5.518, 10222.295, 503.202, 52809.435 25/01/10,04:12:40,09,08,1, 11.9,1,1, -5.518, 10222.284, 503.191, 52809.339 25/01/10,04:12:40,10,08,1, 11.9,1,1, -5.518, 10222.275, 503.224, 52809.354 25/01/10,04:12:40,11,08,1, 11.9,1,1, -5.518, 10222.230, 503.263, 52809.364 25/01/10,04:12:40,12,08,1, 11.9,1,1, -5.518, 10222.234, 503.318, 52809.389 25/01/10,04:12:40,13,08,1, 11.9,1,1, -5.518, 10222.216, 503.313, 52809.434 25/01/10,04:12:40,14,08,1, 11.9,1,1, -5.518, 10222.200, 503.356, 52809.470 25/01/10,04:12:40,15,08,1, 11.9,1,1, -5.518, 10222.195, 503.377, 52809.385 25/01/10,04:12:40,16,08,1, 11.9,1,1, -5.518, 10222.187, 503.407, 52809.298 25/01/10,04:12:40,17,08,1, 11.9,1,1, -5.518, 10222.162, 503.406, 52809.257 25/01/10,04:12:40,18,08,1, 11.9,1,1, -5.518, 10222.157, 503.459, 52809.293 25/01/10,04:12:40,19,08,1, 11.9,1,1, -5.518, 10222.167, 503.483, 52809.294 25/01/10,04:12:41,00,08,1, 12.0,1,1, -5.522, 10222.163, 503.483, 52809.294 25/01/10,04:12:41,01,08,1, 12.0,1,1, -5.522, 10222.130, 503.539, 52809.278 25/01/10,04:12:41,02,08,1, 12.0,1,1, -5.522, 10222.137, 503.583, 52809.349 25/01/10,04:12:41,03,08,1, 12.0,1,1, -5.522, 10222.138, 503.583, 52809.238 25/01/10,04:12:41,04,08,1, 12.0,1,1, -5.522, 10222.149, 503.641, 52809.272 25/01/10,04:12:41,05,08,1, 12.0,1,1, -5.522, 10222.138, 503.653, 52809.278 25/01/10,04:12:41,06,08,1, 12.0,1,1, -5.522, 10222.153, 503.671, 52809.297 25/01/10,04:12:41,07,08,1, 12.0,1,1, -5.522, 10222.140, 503.693, 52809.210 25/01/10,04:12:41,08,08,1, 12.0,1,1, -5.522, 10222.125, 503.743, 52809.188 25/01/10,04:12:41,09,08,1, 12.0,1,1, -5.522, 10222.168, 503.768, 52809.133 25/01/10,04:12:41,10,08,1, 12.0,1,1, -5.522, 10222.167, 503.829, 52809.214 25/01/10,04:12:41,11,08,1, 12.0,1,1, -5.522, 10222.160, 503.861, 52809.201 25/01/10,04:12:41,12,08,1, 12.0,1,1, -5.522, 10222.176, 503.894, 52809.237 25/01/10,04:12:41,13,08,1, 12.0,1,1, -5.522, 10222.178, 503.922, 52809.280 25/01/10,04:12:41,14,08,1, 12.0,1,1, -5.522, 10222.208, 503.953, 52809.129 25/01/10,04:12:41,15,08,1, 12.0,1,1, -5.522, 10222.202, 504.000, 52809.161 25/01/10,04:12:41,16,08,1, 12.0,1,1, -5.522, 10222.245, 504.033, 52809.095 25/01/10,04:12:41,17,08,1, 12.0,1,1, -5.522, 10222.275, 504.058, 52809.058 25/01/10,04:12:41,18,08,1, 12.0,1,1, -5.522, 10222.298, 504.116, 52809.051 25/01/10,04:12:41,19,08,1, 12.0,1,1, -5.522, 10222.304, 504.150, 52809.088 25/01/10,04:12:42,00,08,1, 11.9,1,1, -5.520, 10222.297, 504.150, 52809.088 25/01/10,04:12:42,01,08,1, 11.9,1,1, -5.520, 10222.345, 504.232, 52809.133 25/01/10,04:12:42,02,08,1, 11.9,1,1, -5.520, 10222.313, 504.278, 52809.145 25/01/10,04:12:42,03,08,1, 11.9,1,1, -5.520, 10222.373, 504.297, 52808.974 25/01/10,04:12:42,04,08,1, 11.9,1,1, -5.520, 10222.383, 504.305, 52808.908 25/01/10,04:12:42,05,08,1, 11.9,1,1, -5.520, 10222.399, 504.332, 52808.935 25/01/10,04:12:42,06,08,1, 11.9,1,1, -5.520, 10222.445, 504.365, 52808.841 25/01/10,04:12:42,07,08,1, 11.9,1,1, -5.520, 10222.449, 504.406, 52808.900 25/01/10,04:12:42,08,08,1, 11.9,1,1, -5.520, 10222.465, 504.423, 52808.996 25/01/10,04:12:42,09,08,1, 11.9,1,1, -5.520, 10222.469, 504.452, 52808.925 25/01/10,04:12:42,10,08,1, 11.9,1,1, -5.520, 10222.495, 504.489, 52808.934 25/01/10,04:12:42,11,08,1, 11.9,1,1, -5.520, 10222.506, 504.534, 52808.954 25/01/10,04:12:42,12,08,1, 11.9,1,1, -5.520, 10222.551, 504.549, 52808.934 25/01/10,04:12:42,13,08,1, 11.9,1,1, -5.520, 10222.561, 504.558, 52808.814 25/01/10,04:12:42,14,08,1, 11.9,1,1, -5.520, 10222.600, 504.609, 52808.790 25/01/10,04:12:42,15,08,1, 11.9,1,1, -5.520, 10222.577, 504.623, 52808.793 25/01/10,04:12:42,16,08,1, 11.9,1,1, -5.520, 10222.608, 504.657, 52808.750 25/01/10,04:12:42,17,08,1, 11.9,1,1, -5.520, 10222.601, 504.665, 52808.845 25/01/10,04:12:42,18,08,1, 11.9,1,1, -5.520, 10222.639, 504.688, 52808.853 25/01/10,04:12:42,19,08,1, 11.9,1,1, -5.520, 10222.629, 504.708, 52808.843 25/01/10,04:12:43,00,08,1, 11.9,1,1, -5.519, 10222.622, 504.708, 52808.843 25/01/10,04:12:43,01,08,1, 11.9,1,1, -5.519, 10222.626, 504.761, 52808.713 25/01/10,04:12:43,02,08,1, 11.9,1,1, -5.519, 10222.651, 504.750, 52808.624 25/01/10,04:12:43,03,08,1, 11.9,1,1, -5.519, 10222.677, 504.772, 52808.580 25/01/10,04:12:43,04,08,1, 11.9,1,1, -5.519, 10222.647, 504.800, 52808.584 25/01/10,04:12:43,05,08,1, 11.9,1,1, -5.519, 10222.643, 504.830, 52808.602 25/01/10,04:12:43,06,08,1, 11.9,1,1, -5.519, 10222.660, 504.847, 52808.725 25/01/10,04:12:43,07,08,1, 11.9,1,1, -5.519, 10222.669, 504.887, 52808.734 25/01/10,04:12:43,08,08,1, 11.9,1,1, -5.519, 10222.667, 504.885, 52808.660 25/01/10,04:12:43,09,08,1, 11.9,1,1, -5.519, 10222.670, 504.926, 52808.660 25/01/10,04:12:43,10,08,1, 11.9,1,1, -5.519, 10222.663, 504.922, 52808.578 25/01/10,04:12:43,11,08,1, 11.9,1,1, -5.519, 10222.668, 504.929, 52808.537 25/01/10,04:12:43,12,08,1, 11.9,1,1, -5.519, 10222.692, 504.937, 52808.387 25/01/10,04:12:43,13,08,1, 11.9,1,1, -5.519, 10222.673, 504.953, 52808.458 25/01/10,04:12:43,14,08,1, 11.9,1,1, -5.519, 10222.686, 504.986, 52808.511 25/01/10,04:12:43,15,08,1, 11.9,1,1, -5.519, 10222.679, 504.995, 52808.449 25/01/10,04:12:43,16,08,1, 11.9,1,1, -5.519, 10222.693, 505.020, 52808.456 25/01/10,04:12:43,17,08,1, 11.9,1,1, -5.519, 10222.692, 505.020, 52808.464 25/01/10,04:12:43,18,08,1, 11.9,1,1, -5.519, 10222.714, 505.024, 52808.408 25/01/10,04:12:43,19,08,1, 11.9,1,1, -5.519, 10222.692, 505.023, 52808.493 25/01/10,04:12:44,00,08,1, 11.9,1,1, -5.520, 10222.689, 505.023, 52808.493 25/01/10,04:12:44,01,08,1, 11.9,1,1, -5.520, 10222.707, 505.096, 52808.382 25/01/10,04:12:44,02,08,1, 11.9,1,1, -5.520, 10222.713, 505.088, 52808.258 25/01/10,04:12:44,03,08,1, 11.9,1,1, -5.520, 10222.686, 505.086, 52808.322 25/01/10,04:12:44,04,08,1, 11.9,1,1, -5.520, 10222.682, 505.105, 52808.304 25/01/10,04:12:44,05,08,1, 11.9,1,1, -5.520, 10222.674, 505.113, 52808.280 25/01/10,04:12:44,06,08,1, 11.9,1,1, -5.520, 10222.689, 505.128, 52808.265 25/01/10,04:12:44,07,08,1, 11.9,1,1, -5.520, 10222.651, 505.126, 52808.265 25/01/10,04:12:44,08,08,1, 11.9,1,1, -5.520, 10222.682, 505.149, 52808.149 25/01/10,04:12:44,09,08,1, 11.9,1,1, -5.520, 10222.660, 505.152, 52808.105 25/01/10,04:12:44,10,08,1, 11.9,1,1, -5.520, 10222.628, 505.166, 52808.114 25/01/10,04:12:44,11,08,1, 11.9,1,1, -5.520, 10222.640, 505.192, 52808.057 25/01/10,04:12:44,12,08,1, 11.9,1,1, -5.520, 10222.628, 505.213, 52808.076 25/01/10,04:12:44,13,08,1, 11.9,1,1, -5.520, 10222.640, 505.229, 52808.131 25/01/10,04:12:44,14,08,1, 11.9,1,1, -5.520, 10222.641, 505.270, 52808.203 25/01/10,04:12:44,15,08,1, 11.9,1,1, -5.520, 10222.598, 505.260, 52808.138 25/01/10,04:12:44,16,08,1, 11.9,1,1, -5.520, 10222.586, 505.268, 52808.084 25/01/10,04:12:44,17,08,1, 11.9,1,1, -5.520, 10222.574, 505.295, 52808.006 25/01/10,04:12:44,18,08,1, 11.9,1,1, -5.520, 10222.585, 505.273, 52807.886 25/01/10,04:12:44,19,08,1, 11.9,1,1, -5.520, 10222.563, 505.304, 52807.856 25/01/10,04:12:45,00,08,1, 11.9,1,1, -5.520, 10222.555, 505.304, 52807.856 25/01/10,04:12:45,01,08,1, 11.9,1,1, -5.520, 10222.559, 505.368, 52807.923 25/01/10,04:12:45,02,08,1, 11.9,1,1, -5.520, 10222.501, 505.407, 52807.946 25/01/10,04:12:45,03,08,1, 11.9,1,1, -5.520, 10222.499, 505.399, 52807.899 25/01/10,04:12:45,04,08,1, 11.9,1,1, -5.520, 10222.479, 505.421, 52807.963 25/01/10,04:12:45,05,08,1, 11.9,1,1, -5.520, 10222.460, 505.443, 52807.954 25/01/10,04:12:45,06,08,1, 11.9,1,1, -5.520, 10222.483, 505.476, 52807.853 25/01/10,04:12:45,07,08,1, 11.9,1,1, -5.520, 10222.456, 505.530, 52807.921 25/01/10,04:12:45,08,08,1, 11.9,1,1, -5.520, 10222.444, 505.520, 52807.857 25/01/10,04:12:45,09,08,1, 11.9,1,1, -5.520, 10222.435, 505.522, 52807.830 25/01/10,04:12:45,10,08,1, 11.9,1,1, -5.520, 10222.431, 505.576, 52807.797 25/01/10,04:12:45,11,08,1, 11.9,1,1, -5.520, 10222.415, 505.580, 52807.726 25/01/10,04:12:45,12,08,1, 11.9,1,1, -5.520, 10222.411, 505.600, 52807.789 25/01/10,04:12:45,13,08,1, 11.9,1,1, -5.520, 10222.398, 505.637, 52807.772 25/01/10,04:12:45,14,08,1, 11.9,1,1, -5.520, 10222.398, 505.647, 52807.703 25/01/10,04:12:45,15,08,1, 11.9,1,1, -5.520, 10222.381, 505.682, 52807.695 25/01/10,04:12:45,16,08,1, 11.9,1,1, -5.520, 10222.378, 505.718, 52807.686 25/01/10,04:12:45,17,08,1, 11.9,1,1, -5.520, 10222.376, 505.735, 52807.614 25/01/10,04:12:45,18,08,1, 11.9,1,1, -5.520, 10222.423, 505.778, 52807.659 25/01/10,04:12:45,19,08,1, 11.9,1,1, -5.520, 10222.389, 505.817, 52807.599 25/01/10,04:12:46,00,08,1, 11.9,1,1, -5.518, 10222.389, 505.817, 52807.599 25/01/10,04:12:46,01,08,1, 11.9,1,1, -5.518, 10222.380, 505.862, 52807.676 25/01/10,04:12:46,02,08,1, 11.9,1,1, -5.518, 10222.394, 505.862, 52807.611 25/01/10,04:12:46,03,08,1, 11.9,1,1, -5.518, 10222.401, 505.921, 52807.533 25/01/10,04:12:46,04,08,1, 11.9,1,1, -5.518, 10222.418, 505.945, 52807.447 25/01/10,04:12:46,05,08,1, 11.9,1,1, -5.518, 10222.420, 505.947, 52807.457 25/01/10,04:12:46,06,08,1, 11.9,1,1, -5.518, 10222.423, 505.978, 52807.450 25/01/10,04:12:46,07,08,1, 11.9,1,1, -5.518, 10222.421, 505.998, 52807.479 25/01/10,04:12:46,08,08,1, 11.9,1,1, -5.518, 10222.397, 506.015, 52807.579 25/01/10,04:12:46,09,08,1, 11.9,1,1, -5.518, 10222.429, 506.066, 52807.596 25/01/10,04:12:46,10,08,1, 11.9,1,1, -5.518, 10222.416, 506.103, 52807.511 25/01/10,04:12:46,11,08,1, 11.9,1,1, -5.518, 10222.439, 506.103, 52807.414 25/01/10,04:12:46,12,08,1, 11.9,1,1, -5.518, 10222.444, 506.134, 52807.437 25/01/10,04:12:46,13,08,1, 11.9,1,1, -5.518, 10222.443, 506.179, 52807.459 25/01/10,04:12:46,14,08,1, 11.9,1,1, -5.518, 10222.430, 506.201, 52807.422 25/01/10,04:12:46,15,08,1, 11.9,1,1, -5.518, 10222.448, 506.210, 52807.248 25/01/10,04:12:46,16,08,1, 11.9,1,1, -5.518, 10222.508, 506.246, 52807.264 25/01/10,04:12:46,17,08,1, 11.9,1,1, -5.518, 10222.483, 506.282, 52807.343 25/01/10,04:12:46,18,08,1, 11.9,1,1, -5.518, 10222.510, 506.332, 52807.406 25/01/10,04:12:46,19,08,1, 11.9,1,1, -5.518, 10222.497, 506.339, 52807.337 25/01/10,04:12:47,00,08,1, 12.0,1,1, -5.519, 10222.489, 506.339, 52807.337 25/01/10,04:12:47,01,08,1, 12.0,1,1, -5.519, 10222.491, 506.377, 52807.307 25/01/10,04:12:47,02,08,1, 12.0,1,1, -5.519, 10222.515, 506.426, 52807.275 25/01/10,04:12:47,03,08,1, 12.0,1,1, -5.519, 10222.523, 506.462, 52807.207 25/01/10,04:12:47,04,08,1, 12.0,1,1, -5.519, 10222.530, 506.455, 52807.212 25/01/10,04:12:47,05,08,1, 12.0,1,1, -5.519, 10222.537, 506.494, 52807.227 25/01/10,04:12:47,06,08,1, 12.0,1,1, -5.519, 10222.545, 506.524, 52807.220 25/01/10,04:12:47,07,08,1, 12.0,1,1, -5.519, 10222.563, 506.546, 52807.194 25/01/10,04:12:47,08,08,1, 12.0,1,1, -5.519, 10222.552, 506.564, 52807.247 25/01/10,04:12:47,09,08,1, 12.0,1,1, -5.519, 10222.586, 506.617, 52807.234 25/01/10,04:12:47,10,08,1, 12.0,1,1, -5.519, 10222.573, 506.632, 52807.100 25/01/10,04:12:47,11,08,1, 12.0,1,1, -5.519, 10222.605, 506.654, 52807.075 25/01/10,04:12:47,12,08,1, 12.0,1,1, -5.519, 10222.614, 506.726, 52807.021 25/01/10,04:12:47,13,08,1, 12.0,1,1, -5.519, 10222.625, 506.702, 52806.996 25/01/10,04:12:47,14,08,1, 12.0,1,1, -5.519, 10222.635, 506.784, 52807.098 25/01/10,04:12:47,15,08,1, 12.0,1,1, -5.519, 10222.608, 506.809, 52807.135 25/01/10,04:12:47,16,08,1, 12.0,1,1, -5.519, 10222.642, 506.846, 52807.185 25/01/10,04:12:47,17,08,1, 12.0,1,1, -5.519, 10222.647, 506.880, 52807.007 25/01/10,04:12:47,18,08,1, 12.0,1,1, -5.519, 10222.647, 506.914, 52807.105 25/01/10,04:12:47,19,08,1, 12.0,1,1, -5.519, 10222.651, 506.930, 52807.011 25/01/10,04:12:48,00,08,1, 11.9,1,1, -5.519, 10222.647, 506.930, 52807.011 25/01/10,04:12:48,01,08,1, 11.9,1,1, -5.519, 10222.670, 507.037, 52806.941 25/01/10,04:12:48,02,08,1, 11.9,1,1, -5.519, 10222.652, 507.067, 52806.923 25/01/10,04:12:48,03,08,1, 11.9,1,1, -5.519, 10222.665, 507.103, 52806.990 25/01/10,04:12:48,04,08,1, 11.9,1,1, -5.519, 10222.653, 507.157, 52806.964 25/01/10,04:12:48,05,08,1, 11.9,1,1, -5.519, 10222.679, 507.168, 52806.997 25/01/10,04:12:48,06,08,1, 11.9,1,1, -5.519, 10222.679, 507.206, 52806.974 25/01/10,04:12:48,07,08,1, 11.9,1,1, -5.519, 10222.683, 507.246, 52806.843 25/01/10,04:12:48,08,08,1, 11.9,1,1, -5.519, 10222.704, 507.304, 52806.881 25/01/10,04:12:48,09,08,1, 11.9,1,1, -5.519, 10222.710, 507.309, 52806.830 25/01/10,04:12:48,10,08,1, 11.9,1,1, -5.519, 10222.698, 507.349, 52806.798 25/01/10,04:12:48,11,08,1, 11.9,1,1, -5.519, 10222.675, 507.387, 52806.803 25/01/10,04:12:48,12,08,1, 11.9,1,1, -5.519, 10222.716, 507.414, 52806.825 25/01/10,04:12:48,13,08,1, 11.9,1,1, -5.519, 10222.698, 507.456, 52806.817 25/01/10,04:12:48,14,08,1, 11.9,1,1, -5.519, 10222.714, 507.489, 52806.850 25/01/10,04:12:48,15,08,1, 11.9,1,1, -5.519, 10222.742, 507.500, 52806.765 25/01/10,04:12:48,16,08,1, 11.9,1,1, -5.519, 10222.726, 507.537, 52806.760 25/01/10,04:12:48,17,08,1, 11.9,1,1, -5.519, 10222.731, 507.580, 52806.758 25/01/10,04:12:48,18,08,1, 11.9,1,1, -5.519, 10222.756, 507.595, 52806.566 25/01/10,04:12:48,19,08,1, 11.9,1,1, -5.519, 10222.725, 507.625, 52806.660 25/01/10,04:12:49,00,08,1, 11.9,1,1, -5.520, 10222.722, 507.625, 52806.660 25/01/10,04:12:49,01,08,1, 11.9,1,1, -5.520, 10222.732, 507.702, 52806.693 25/01/10,04:12:49,02,08,1, 11.9,1,1, -5.520, 10222.740, 507.745, 52806.782 25/01/10,04:12:49,03,08,1, 11.9,1,1, -5.520, 10222.709, 507.771, 52806.743 25/01/10,04:12:49,04,08,1, 11.9,1,1, -5.520, 10222.777, 507.841, 52806.665 25/01/10,04:12:49,05,08,1, 11.9,1,1, -5.520, 10222.745, 507.857, 52806.581 25/01/10,04:12:49,06,08,1, 11.9,1,1, -5.520, 10222.755, 507.897, 52806.517 25/01/10,04:12:49,07,08,1, 11.9,1,1, -5.520, 10222.777, 507.938, 52806.512 25/01/10,04:12:49,08,08,1, 11.9,1,1, -5.520, 10222.728, 507.968, 52806.654 25/01/10,04:12:49,09,08,1, 11.9,1,1, -5.520, 10222.762, 508.008, 52806.486 25/01/10,04:12:49,10,08,1, 11.9,1,1, -5.520, 10222.755, 508.055, 52806.535 25/01/10,04:12:49,11,08,1, 11.9,1,1, -5.520, 10222.731, 508.088, 52806.606 25/01/10,04:12:49,12,08,1, 11.9,1,1, -5.520, 10222.787, 508.114, 52806.511 25/01/10,04:12:49,13,08,1, 11.9,1,1, -5.520, 10222.800, 508.175, 52806.503 25/01/10,04:12:49,14,08,1, 11.9,1,1, -5.520, 10222.782, 508.213, 52806.491 25/01/10,04:12:49,15,08,1, 11.9,1,1, -5.520, 10222.777, 508.241, 52806.416 25/01/10,04:12:49,16,08,1, 11.9,1,1, -5.520, 10222.776, 508.310, 52806.428 25/01/10,04:12:49,17,08,1, 11.9,1,1, -5.520, 10222.794, 508.344, 52806.431 25/01/10,04:12:49,18,08,1, 11.9,1,1, -5.520, 10222.769, 508.402, 52806.424 25/01/10,04:12:49,19,08,1, 11.9,1,1, -5.520, 10222.784, 508.443, 52806.466 25/01/10,04:12:50,00,08,1, 11.9,1,1, -5.522, 10222.781, 508.443, 52806.466 25/01/10,04:12:50,01,08,1, 11.9,1,1, -5.522, 10222.820, 508.569, 52806.563 25/01/10,04:12:50,02,08,1, 11.9,1,1, -5.522, 10222.806, 508.594, 52806.424 25/01/10,04:12:50,03,08,1, 11.9,1,1, -5.522, 10222.824, 508.636, 52806.383 25/01/10,04:12:50,04,08,1, 11.9,1,1, -5.522, 10222.789, 508.698, 52806.433 25/01/10,04:12:50,05,08,1, 11.9,1,1, -5.522, 10222.798, 508.723, 52806.355 25/01/10,04:12:50,06,08,1, 11.9,1,1, -5.522, 10222.786, 508.762, 52806.336 25/01/10,04:12:50,07,08,1, 11.9,1,1, -5.522, 10222.820, 508.843, 52806.412 25/01/10,04:12:50,08,08,1, 11.9,1,1, -5.522, 10222.795, 508.900, 52806.478 25/01/10,04:12:50,09,08,1, 11.9,1,1, -5.522, 10222.813, 508.949, 52806.506 25/01/10,04:12:50,10,08,1, 11.9,1,1, -5.522, 10222.810, 509.013, 52806.480 25/01/10,04:12:50,11,08,1, 11.9,1,1, -5.522, 10222.801, 509.035, 52806.432 25/01/10,04:12:50,12,08,1, 11.9,1,1, -5.522, 10222.835, 509.112, 52806.362 25/01/10,04:12:50,13,08,1, 11.9,1,1, -5.522, 10222.821, 509.178, 52806.392 25/01/10,04:12:50,14,08,1, 11.9,1,1, -5.522, 10222.856, 509.187, 52806.227 25/01/10,04:12:50,15,08,1, 11.9,1,1, -5.522, 10222.847, 509.248, 52806.402 25/01/10,04:12:50,16,08,1, 11.9,1,1, -5.522, 10222.844, 509.333, 52806.401 25/01/10,04:12:50,17,08,1, 11.9,1,1, -5.522, 10222.859, 509.382, 52806.382 25/01/10,04:12:50,18,08,1, 11.9,1,1, -5.522, 10222.862, 509.422, 52806.347 25/01/10,04:12:50,19,08,1, 11.9,1,1, -5.522, 10222.859, 509.474, 52806.393 25/01/10,04:12:51,00,08,1, 11.9,1,1, -5.518, 10222.856, 509.474, 52806.393 25/01/10,04:12:51,01,08,1, 11.9,1,1, -5.518, 10222.875, 509.591, 52806.390 25/01/10,04:12:51,02,08,1, 11.9,1,1, -5.518, 10222.867, 509.675, 52806.375 25/01/10,04:12:51,03,08,1, 11.9,1,1, -5.518, 10222.904, 509.709, 52806.330 25/01/10,04:12:51,04,08,1, 11.9,1,1, -5.518, 10222.912, 509.785, 52806.462 25/01/10,04:12:51,05,08,1, 11.9,1,1, -5.518, 10222.913, 509.817, 52806.393 25/01/10,04:12:51,06,08,1, 11.9,1,1, -5.518, 10222.905, 509.892, 52806.425 25/01/10,04:12:51,07,08,1, 11.9,1,1, -5.518, 10222.940, 509.971, 52806.342 25/01/10,04:12:51,08,08,1, 11.9,1,1, -5.518, 10222.941, 510.026, 52806.405 25/01/10,04:12:51,09,08,1, 11.9,1,1, -5.518, 10222.934, 510.085, 52806.392 25/01/10,04:12:51,10,08,1, 11.9,1,1, -5.518, 10222.951, 510.112, 52806.278 25/01/10,04:12:51,11,08,1, 11.9,1,1, -5.518, 10222.949, 510.196, 52806.331 25/01/10,04:12:51,12,08,1, 11.9,1,1, -5.518, 10222.966, 510.244, 52806.192 25/01/10,04:12:51,13,08,1, 11.9,1,1, -5.518, 10223.001, 510.295, 52806.257 25/01/10,04:12:51,14,08,1, 11.9,1,1, -5.518, 10222.960, 510.339, 52806.365 25/01/10,04:12:51,15,08,1, 11.9,1,1, -5.518, 10222.998, 510.431, 52806.317 25/01/10,04:12:51,16,08,1, 11.9,1,1, -5.518, 10222.980, 510.486, 52806.503 25/01/10,04:12:51,17,08,1, 11.9,1,1, -5.518, 10222.974, 510.553, 52806.430 25/01/10,04:12:51,18,08,1, 11.9,1,1, -5.518, 10222.994, 510.627, 52806.388 25/01/10,04:12:51,19,08,1, 11.9,1,1, -5.518, 10223.041, 510.686, 52806.228 25/01/10,04:12:52,00,08,1, 11.9,1,1, -5.525, 10223.039, 510.686, 52806.228 25/01/10,04:12:52,01,08,1, 11.9,1,1, -5.525, 10223.003, 510.819, 52806.175 25/01/10,04:12:52,02,08,1, 11.9,1,1, -5.525, 10223.030, 510.887, 52806.350 25/01/10,04:12:52,03,08,1, 11.9,1,1, -5.525, 10223.023, 510.963, 52806.351 25/01/10,04:12:52,04,08,1, 11.9,1,1, -5.525, 10223.024, 511.036, 52806.398 25/01/10,04:12:52,05,08,1, 11.9,1,1, -5.525, 10223.014, 511.100, 52806.356 25/01/10,04:12:52,06,08,1, 11.9,1,1, -5.525, 10223.045, 511.170, 52806.382 25/01/10,04:12:52,07,08,1, 11.9,1,1, -5.525, 10223.044, 511.252, 52806.308 25/01/10,04:12:52,08,08,1, 11.9,1,1, -5.525, 10223.045, 511.324, 52806.337 25/01/10,04:12:52,09,08,1, 11.9,1,1, -5.525, 10223.091, 511.415, 52806.353 25/01/10,04:12:52,10,08,1, 11.9,1,1, -5.525, 10223.054, 511.447, 52806.331 25/01/10,04:12:52,11,08,1, 11.9,1,1, -5.525, 10223.053, 511.543, 52806.321 25/01/10,04:12:52,12,08,1, 11.9,1,1, -5.525, 10223.099, 511.601, 52806.315 25/01/10,04:12:52,13,08,1, 11.9,1,1, -5.525, 10223.077, 511.655, 52806.311 25/01/10,04:12:52,14,08,1, 11.9,1,1, -5.525, 10223.118, 511.739, 52806.323 25/01/10,04:12:52,15,08,1, 11.9,1,1, -5.525, 10223.088, 511.788, 52806.288 25/01/10,04:12:52,16,08,1, 11.9,1,1, -5.525, 10223.137, 511.900, 52806.338 25/01/10,04:12:52,17,08,1, 11.9,1,1, -5.525, 10223.137, 511.953, 52806.266 25/01/10,04:12:52,18,08,1, 11.9,1,1, -5.525, 10223.149, 512.010, 52806.239 25/01/10,04:12:52,19,08,1, 11.9,1,1, -5.525, 10223.161, 512.073, 52806.201 25/01/10,04:12:53,00,08,1, 11.9,1,1, -5.518, 10223.156, 512.073, 52806.201 25/01/10,04:12:53,01,08,1, 11.9,1,1, -5.518, 10223.176, 512.213, 52806.357 25/01/10,04:12:53,02,08,1, 11.9,1,1, -5.518, 10223.149, 512.269, 52806.410 25/01/10,04:12:53,03,08,1, 11.9,1,1, -5.518, 10223.150, 512.340, 52806.419 25/01/10,04:12:53,04,08,1, 11.9,1,1, -5.518, 10223.163, 512.409, 52806.382 25/01/10,04:12:53,05,08,1, 11.9,1,1, -5.518, 10223.159, 512.460, 52806.323 25/01/10,04:12:53,06,08,1, 11.9,1,1, -5.518, 10223.172, 512.507, 52806.200 25/01/10,04:12:53,07,08,1, 11.9,1,1, -5.518, 10223.177, 512.566, 52806.178 25/01/10,04:12:53,08,08,1, 11.9,1,1, -5.518, 10223.168, 512.638, 52806.239 25/01/10,04:12:53,09,08,1, 11.9,1,1, -5.518, 10223.180, 512.699, 52806.209 25/01/10,04:12:53,10,08,1, 11.9,1,1, -5.518, 10223.174, 512.751, 52806.218 25/01/10,04:12:53,11,08,1, 11.9,1,1, -5.518, 10223.176, 512.802, 52806.219 25/01/10,04:12:53,12,08,1, 11.9,1,1, -5.518, 10223.194, 512.862, 52806.186 25/01/10,04:12:53,13,08,1, 11.9,1,1, -5.518, 10223.174, 512.915, 52806.204 25/01/10,04:12:53,14,08,1, 11.9,1,1, -5.518, 10223.189, 512.958, 52806.162 25/01/10,04:12:53,15,08,1, 11.9,1,1, -5.518, 10223.205, 513.023, 52806.153 25/01/10,04:12:53,16,08,1, 11.9,1,1, -5.518, 10223.181, 513.074, 52806.198 25/01/10,04:12:53,17,08,1, 11.9,1,1, -5.518, 10223.183, 513.093, 52806.164 25/01/10,04:12:53,18,08,1, 11.9,1,1, -5.518, 10223.192, 513.163, 52806.183 25/01/10,04:12:53,19,08,1, 11.9,1,1, -5.518, 10223.204, 513.203, 52806.166 25/01/10,04:12:54,00,08,1, 11.9,1,1, -5.517, 10223.198, 513.203, 52806.166 25/01/10,04:12:54,01,08,1, 11.9,1,1, -5.517, 10223.240, 513.297, 52806.059 25/01/10,04:12:54,02,08,1, 11.9,1,1, -5.517, 10223.219, 513.315, 52805.990 25/01/10,04:12:54,03,08,1, 11.9,1,1, -5.517, 10223.192, 513.382, 52806.018 25/01/10,04:12:54,04,08,1, 11.9,1,1, -5.517, 10223.207, 513.404, 52805.975 25/01/10,04:12:54,05,08,1, 11.9,1,1, -5.517, 10223.235, 513.475, 52805.967 25/01/10,04:12:54,06,08,1, 11.9,1,1, -5.517, 10223.234, 513.501, 52805.968 25/01/10,04:12:54,07,08,1, 11.9,1,1, -5.517, 10223.252, 513.530, 52806.034 25/01/10,04:12:54,08,08,1, 11.9,1,1, -5.517, 10223.211, 513.574, 52806.061 25/01/10,04:12:54,09,08,1, 11.9,1,1, -5.517, 10223.235, 513.619, 52806.089 25/01/10,04:12:54,10,08,1, 11.9,1,1, -5.517, 10223.215, 513.668, 52806.078 25/01/10,04:12:54,11,08,1, 11.9,1,1, -5.517, 10223.222, 513.703, 52806.012 25/01/10,04:12:54,12,08,1, 11.9,1,1, -5.517, 10223.199, 513.738, 52805.921 25/01/10,04:12:54,13,08,1, 11.9,1,1, -5.517, 10223.216, 513.764, 52805.827 25/01/10,04:12:54,14,08,1, 11.9,1,1, -5.517, 10223.214, 513.790, 52805.749 25/01/10,04:12:54,15,08,1, 11.9,1,1, -5.517, 10223.210, 513.872, 52805.801 25/01/10,04:12:54,16,08,1, 11.9,1,1, -5.517, 10223.205, 513.916, 52805.893 25/01/10,04:12:54,17,08,1, 11.9,1,1, -5.517, 10223.207, 513.936, 52805.910 25/01/10,04:12:54,18,08,1, 11.9,1,1, -5.517, 10223.184, 513.981, 52805.960 25/01/10,04:12:54,19,08,1, 11.9,1,1, -5.517, 10223.158, 514.013, 52805.852 25/01/10,04:12:55,00,09,1, 12.0,1,1, -5.521, 10223.156, 514.013, 52805.852 25/01/10,04:12:55,01,09,1, 12.0,1,1, -5.521, 10223.166, 514.102, 52805.832 25/01/10,04:12:55,02,09,1, 12.0,1,1, -5.521, 10223.147, 514.130, 52805.712 25/01/10,04:12:55,03,09,1, 12.0,1,1, -5.521, 10223.151, 514.166, 52805.600 25/01/10,04:12:55,04,09,1, 12.0,1,1, -5.521, 10223.104, 514.225, 52805.861 25/01/10,04:12:55,05,09,1, 12.0,1,1, -5.521, 10223.132, 514.275, 52805.888 25/01/10,04:12:55,06,09,1, 12.0,1,1, -5.521, 10223.127, 514.323, 52805.845 25/01/10,04:12:55,07,09,1, 12.0,1,1, -5.521, 10223.122, 514.333, 52805.564 25/01/10,04:12:55,08,09,1, 12.0,1,1, -5.521, 10223.085, 514.388, 52805.752 25/01/10,04:12:55,09,09,1, 12.0,1,1, -5.521, 10223.114, 514.439, 52805.759 25/01/10,04:12:55,10,09,1, 12.0,1,1, -5.521, 10223.109, 514.485, 52805.657 25/01/10,04:12:55,11,09,1, 12.0,1,1, -5.521, 10223.101, 514.493, 52805.615 25/01/10,04:12:55,12,09,1, 12.0,1,1, -5.521, 10223.097, 514.556, 52805.624 25/01/10,04:12:55,13,09,1, 12.0,1,1, -5.521, 10223.083, 514.582, 52805.640 25/01/10,04:12:55,14,09,1, 12.0,1,1, -5.521, 10223.089, 514.635, 52805.654 25/01/10,04:12:55,15,09,1, 12.0,1,1, -5.521, 10223.095, 514.677, 52805.741 25/01/10,04:12:55,16,09,1, 12.0,1,1, -5.521, 10223.088, 514.716, 52805.684 25/01/10,04:12:55,17,09,1, 12.0,1,1, -5.521, 10223.063, 514.754, 52805.740 25/01/10,04:12:55,18,09,1, 12.0,1,1, -5.521, 10223.079, 514.800, 52805.667 25/01/10,04:12:55,19,09,1, 12.0,1,1, -5.521, 10223.081, 514.829, 52805.597 25/01/10,04:12:56,00,08,1, 11.9,1,1, -5.519, 10223.073, 514.829, 52805.597 25/01/10,04:12:56,01,08,1, 11.9,1,1, -5.519, 10223.074, 514.915, 52805.495 25/01/10,04:12:56,02,08,1, 11.9,1,1, -5.519, 10223.035, 514.975, 52805.703 25/01/10,04:12:56,03,08,1, 11.9,1,1, -5.519, 10223.054, 514.971, 52805.632 25/01/10,04:12:56,04,08,1, 11.9,1,1, -5.519, 10223.053, 515.010, 52805.564 25/01/10,04:12:56,05,08,1, 11.9,1,1, -5.519, 10223.048, 515.017, 52805.535 25/01/10,04:12:56,06,08,1, 11.9,1,1, -5.519, 10223.071, 515.076, 52805.543 25/01/10,04:12:56,07,08,1, 11.9,1,1, -5.519, 10223.028, 515.099, 52805.509 25/01/10,04:12:56,08,08,1, 11.9,1,1, -5.519, 10223.044, 515.112, 52805.428 25/01/10,04:12:56,09,08,1, 11.9,1,1, -5.519, 10223.051, 515.128, 52805.457 25/01/10,04:12:56,10,08,1, 11.9,1,1, -5.519, 10223.061, 515.179, 52805.406 25/01/10,04:12:56,11,08,1, 11.9,1,1, -5.519, 10223.047, 515.214, 52805.354 25/01/10,04:12:56,12,08,1, 11.9,1,1, -5.519, 10223.014, 515.258, 52805.417 25/01/10,04:12:56,13,08,1, 11.9,1,1, -5.519, 10223.038, 515.280, 52805.414 25/01/10,04:12:56,14,08,1, 11.9,1,1, -5.519, 10223.028, 515.316, 52805.432 25/01/10,04:12:56,15,08,1, 11.9,1,1, -5.519, 10223.012, 515.333, 52805.346 25/01/10,04:12:56,16,08,1, 11.9,1,1, -5.519, 10223.024, 515.363, 52805.285 25/01/10,04:12:56,17,08,1, 11.9,1,1, -5.519, 10223.026, 515.398, 52805.366 25/01/10,04:12:56,18,08,1, 11.9,1,1, -5.519, 10222.982, 515.419, 52805.254 25/01/10,04:12:56,19,08,1, 11.9,1,1, -5.519, 10223.012, 515.471, 52805.273 25/01/10,04:12:57,00,08,1, 11.9,1,1, -5.520, 10223.006, 515.471, 52805.273 25/01/10,04:12:57,01,08,1, 11.9,1,1, -5.520, 10223.007, 515.524, 52805.263 25/01/10,04:12:57,02,08,1, 11.9,1,1, -5.520, 10223.009, 515.524, 52805.295 25/01/10,04:12:57,03,08,1, 11.9,1,1, -5.520, 10222.988, 515.552, 52805.394 25/01/10,04:12:57,04,08,1, 11.9,1,1, -5.520, 10222.991, 515.577, 52805.269 25/01/10,04:12:57,05,08,1, 11.9,1,1, -5.520, 10222.989, 515.588, 52805.229 25/01/10,04:12:57,06,08,1, 11.9,1,1, -5.520, 10222.996, 515.621, 52805.166 25/01/10,04:12:57,07,08,1, 11.9,1,1, -5.520, 10222.990, 515.650, 52805.187 25/01/10,04:12:57,08,08,1, 11.9,1,1, -5.520, 10222.947, 515.669, 52805.188 25/01/10,04:12:57,09,08,1, 11.9,1,1, -5.520, 10222.987, 515.710, 52805.174 25/01/10,04:12:57,10,08,1, 11.9,1,1, -5.520, 10222.953, 515.726, 52805.235 25/01/10,04:12:57,11,08,1, 11.9,1,1, -5.520, 10222.983, 515.737, 52805.217 25/01/10,04:12:57,12,08,1, 11.9,1,1, -5.520, 10222.996, 515.767, 52805.265 25/01/10,04:12:57,13,08,1, 11.9,1,1, -5.520, 10222.952, 515.793, 52805.148 25/01/10,04:12:57,14,08,1, 11.9,1,1, -5.520, 10222.951, 515.804, 52805.096 25/01/10,04:12:57,15,08,1, 11.9,1,1, -5.520, 10222.922, 515.813, 52805.046 25/01/10,04:12:57,16,08,1, 11.9,1,1, -5.520, 10222.953, 515.837, 52805.021 25/01/10,04:12:57,17,08,1, 11.9,1,1, -5.520, 10222.953, 515.844, 52805.050 25/01/10,04:12:57,18,08,1, 11.9,1,1, -5.520, 10222.937, 515.872, 52805.078 25/01/10,04:12:57,19,08,1, 11.9,1,1, -5.520, 10222.937, 515.924, 52805.086 25/01/10,04:12:58,00,09,1, 11.9,1,1, -5.521, 10222.931, 515.924, 52805.086 25/01/10,04:12:58,01,09,1, 11.9,1,1, -5.521, 10222.891, 515.945, 52804.970 25/01/10,04:12:58,02,09,1, 11.9,1,1, -5.521, 10222.904, 515.953, 52804.970 25/01/10,04:12:58,03,09,1, 11.9,1,1, -5.521, 10222.857, 516.002, 52804.970 25/01/10,04:12:58,04,09,1, 11.9,1,1, -5.521, 10222.864, 516.017, 52804.939 25/01/10,04:12:58,05,09,1, 11.9,1,1, -5.521, 10222.824, 516.044, 52804.905 25/01/10,04:12:58,06,09,1, 11.9,1,1, -5.521, 10222.816, 516.071, 52804.911 25/01/10,04:12:58,07,09,1, 11.9,1,1, -5.521, 10222.813, 516.123, 52804.896 25/01/10,04:12:58,08,09,1, 11.9,1,1, -5.521, 10222.757, 516.131, 52804.993 25/01/10,04:12:58,09,09,1, 11.9,1,1, -5.521, 10222.749, 516.171, 52804.962 25/01/10,04:12:58,10,09,1, 11.9,1,1, -5.521, 10222.720, 516.188, 52804.897 25/01/10,04:12:58,11,09,1, 11.9,1,1, -5.521, 10222.705, 516.252, 52804.892 25/01/10,04:12:58,12,09,1, 11.9,1,1, -5.521, 10222.695, 516.256, 52804.802 25/01/10,04:12:58,13,09,1, 11.9,1,1, -5.521, 10222.671, 516.309, 52804.803 25/01/10,04:12:58,14,09,1, 11.9,1,1, -5.521, 10222.669, 516.324, 52804.764 25/01/10,04:12:58,15,09,1, 11.9,1,1, -5.521, 10222.655, 516.392, 52804.756 25/01/10,04:12:58,16,09,1, 11.9,1,1, -5.521, 10222.630, 516.455, 52804.840 25/01/10,04:12:58,17,09,1, 11.9,1,1, -5.521, 10222.594, 516.483, 52804.863 25/01/10,04:12:58,18,09,1, 11.9,1,1, -5.521, 10222.574, 516.534, 52804.928 25/01/10,04:12:58,19,09,1, 11.9,1,1, -5.521, 10222.545, 516.579, 52804.917 25/01/10,04:12:59,00,08,1, 12.0,1,1, -5.519, 10222.539, 516.579, 52804.917 25/01/10,04:12:59,01,08,1, 12.0,1,1, -5.519, 10222.498, 516.656, 52804.781 25/01/10,04:12:59,02,08,1, 12.0,1,1, -5.519, 10222.521, 516.678, 52804.731 25/01/10,04:12:59,03,08,1, 12.0,1,1, -5.519, 10222.481, 516.719, 52804.710 25/01/10,04:12:59,04,08,1, 12.0,1,1, -5.519, 10222.486, 516.782, 52804.708 25/01/10,04:12:59,05,08,1, 12.0,1,1, -5.519, 10222.440, 516.810, 52804.699 25/01/10,04:12:59,06,08,1, 12.0,1,1, -5.519, 10222.435, 516.885, 52804.724 25/01/10,04:12:59,07,08,1, 12.0,1,1, -5.519, 10222.419, 516.927, 52804.745 25/01/10,04:12:59,08,08,1, 12.0,1,1, -5.519, 10222.394, 516.965, 52804.733 25/01/10,04:12:59,09,08,1, 12.0,1,1, -5.519, 10222.387, 517.000, 52804.684 25/01/10,04:12:59,10,08,1, 12.0,1,1, -5.519, 10222.343, 517.058, 52804.683 25/01/10,04:12:59,11,08,1, 12.0,1,1, -5.519, 10222.332, 517.135, 52804.689 25/01/10,04:12:59,12,08,1, 12.0,1,1, -5.519, 10222.310, 517.139, 52804.698 25/01/10,04:12:59,13,08,1, 12.0,1,1, -5.519, 10222.280, 517.200, 52804.668 25/01/10,04:12:59,14,08,1, 12.0,1,1, -5.519, 10222.281, 517.245, 52804.680 25/01/10,04:12:59,15,08,1, 12.0,1,1, -5.519, 10222.267, 517.294, 52804.761 25/01/10,04:12:59,16,08,1, 12.0,1,1, -5.519, 10222.244, 517.332, 52804.753 25/01/10,04:12:59,17,08,1, 12.0,1,1, -5.519, 10222.224, 517.387, 52804.659 25/01/10,04:12:59,18,08,1, 12.0,1,1, -5.519, 10222.190, 517.399, 52804.600 25/01/10,04:12:59,19,08,1, 12.0,1,1, -5.519, 10222.180, 517.468, 52804.590 25/01/10,04:13:00,00,08,1, 11.9,1,1, -5.518, 10222.172, 517.468, 52804.590 25/01/10,04:13:00,01,08,1, 11.9,1,1, -5.518, 10222.123, 517.554, 52804.500 25/01/10,04:13:00,02,08,1, 11.9,1,1, -5.518, 10222.114, 517.609, 52804.475 25/01/10,04:13:00,03,08,1, 11.9,1,1, -5.518, 10222.051, 517.672, 52804.560 25/01/10,04:13:00,04,08,1, 11.9,1,1, -5.518, 10222.051, 517.711, 52804.679 25/01/10,04:13:00,05,08,1, 11.9,1,1, -5.518, 10222.022, 517.776, 52804.641 25/01/10,04:13:00,06,08,1, 11.9,1,1, -5.518, 10221.999, 517.833, 52804.592 25/01/10,04:13:00,07,08,1, 11.9,1,1, -5.518, 10221.994, 517.879, 52804.572 25/01/10,04:13:00,08,08,1, 11.9,1,1, -5.518, 10221.921, 517.898, 52804.480 25/01/10,04:13:00,09,08,1, 11.9,1,1, -5.518, 10221.926, 517.990, 52804.445 25/01/10,04:13:00,10,08,1, 11.9,1,1, -5.518, 10221.926, 518.035, 52804.431 25/01/10,04:13:00,11,08,1, 11.9,1,1, -5.518, 10221.905, 518.102, 52804.329 25/01/10,04:13:00,12,08,1, 11.9,1,1, -5.518, 10221.875, 518.147, 52804.487 25/01/10,04:13:00,13,08,1, 11.9,1,1, -5.518, 10221.839, 518.183, 52804.493 25/01/10,04:13:00,14,08,1, 11.9,1,1, -5.518, 10221.837, 518.236, 52804.420 25/01/10,04:13:00,15,08,1, 11.9,1,1, -5.518, 10221.816, 518.319, 52804.459 25/01/10,04:13:00,16,08,1, 11.9,1,1, -5.518, 10221.775, 518.353, 52804.494 25/01/10,04:13:00,17,08,1, 11.9,1,1, -5.518, 10221.786, 518.442, 52804.508 25/01/10,04:13:00,18,08,1, 11.9,1,1, -5.518, 10221.758, 518.469, 52804.445 25/01/10,04:13:00,19,08,1, 11.9,1,1, -5.518, 10221.761, 518.490, 52804.478 25/01/10,04:13:01,00,08,1, 11.9,1,1, -5.521, 10221.754, 518.490, 52804.478 25/01/10,04:13:01,01,08,1, 11.9,1,1, -5.521, 10221.659, 518.635, 52804.732 25/01/10,04:13:01,02,08,1, 11.9,1,1, -5.521, 10221.688, 518.664, 52804.521 25/01/10,04:13:01,03,08,1, 11.9,1,1, -5.521, 10221.698, 518.737, 52804.487 25/01/10,04:13:01,04,08,1, 11.9,1,1, -5.521, 10221.652, 518.766, 52804.487 25/01/10,04:13:01,05,08,1, 11.9,1,1, -5.521, 10221.637, 518.818, 52804.493 25/01/10,04:13:01,06,08,1, 11.9,1,1, -5.521, 10221.618, 518.867, 52804.402 25/01/10,04:13:01,07,08,1, 11.9,1,1, -5.521, 10221.612, 518.894, 52804.312 25/01/10,04:13:01,08,08,1, 11.9,1,1, -5.521, 10221.580, 518.966, 52804.317 25/01/10,04:13:01,09,08,1, 11.9,1,1, -5.521, 10221.579, 519.004, 52804.339 25/01/10,04:13:01,10,08,1, 11.9,1,1, -5.521, 10221.560, 519.055, 52804.383 25/01/10,04:13:01,11,08,1, 11.9,1,1, -5.521, 10221.520, 519.096, 52804.478 25/01/10,04:13:01,12,08,1, 11.9,1,1, -5.521, 10221.524, 519.182, 52804.490 25/01/10,04:13:01,13,08,1, 11.9,1,1, -5.521, 10221.517, 519.241, 52804.473 25/01/10,04:13:01,14,08,1, 11.9,1,1, -5.521, 10221.458, 519.263, 52804.380 25/01/10,04:13:01,15,08,1, 11.9,1,1, -5.521, 10221.465, 519.292, 52804.295 25/01/10,04:13:01,16,08,1, 11.9,1,1, -5.521, 10221.467, 519.385, 52804.396 25/01/10,04:13:01,17,08,1, 11.9,1,1, -5.521, 10221.439, 519.419, 52804.364 25/01/10,04:13:01,18,08,1, 11.9,1,1, -5.521, 10221.402, 519.467, 52804.277 25/01/10,04:13:01,19,08,1, 11.9,1,1, -5.521, 10221.402, 519.533, 52804.408 25/01/10,04:13:02,00,08,1, 11.9,1,1, -5.516, 10221.395, 519.533, 52804.408 25/01/10,04:13:02,01,08,1, 11.9,1,1, -5.516, 10221.346, 519.618, 52804.341 25/01/10,04:13:02,02,08,1, 11.9,1,1, -5.516, 10221.326, 519.676, 52804.308 25/01/10,04:13:02,03,08,1, 11.9,1,1, -5.516, 10221.311, 519.714, 52804.330 25/01/10,04:13:02,04,08,1, 11.9,1,1, -5.516, 10221.307, 519.770, 52804.290 25/01/10,04:13:02,05,08,1, 11.9,1,1, -5.516, 10221.279, 519.805, 52804.231 25/01/10,04:13:02,06,08,1, 11.9,1,1, -5.516, 10221.232, 519.853, 52804.281 25/01/10,04:13:02,07,08,1, 11.9,1,1, -5.516, 10221.233, 519.911, 52804.351 25/01/10,04:13:02,08,08,1, 11.9,1,1, -5.516, 10221.196, 519.955, 52804.308 25/01/10,04:13:02,09,08,1, 11.9,1,1, -5.516, 10221.189, 520.014, 52804.289 25/01/10,04:13:02,10,08,1, 11.9,1,1, -5.516, 10221.218, 520.053, 52804.296 25/01/10,04:13:02,11,08,1, 11.9,1,1, -5.516, 10221.180, 520.088, 52804.162 25/01/10,04:13:02,12,08,1, 11.9,1,1, -5.516, 10221.235, 520.115, 52804.235 25/01/10,04:13:02,13,08,1, 11.9,1,1, -5.516, 10221.230, 520.195, 52804.138 25/01/10,04:13:02,14,08,1, 11.9,1,1, -5.516, 10221.196, 520.234, 52804.142 25/01/10,04:13:02,15,08,1, 11.9,1,1, -5.516, 10221.185, 520.255, 52804.179 25/01/10,04:13:02,16,08,1, 11.9,1,1, -5.516, 10221.164, 520.302, 52804.170 25/01/10,04:13:02,17,08,1, 11.9,1,1, -5.516, 10221.121, 520.316, 52804.168 25/01/10,04:13:02,18,08,1, 11.9,1,1, -5.516, 10221.125, 520.358, 52804.256 25/01/10,04:13:02,19,08,1, 11.9,1,1, -5.516, 10221.094, 520.404, 52804.272 25/01/10,04:13:03,00,08,1, 11.9,1,1, -5.518, 10221.087, 520.404, 52804.272 25/01/10,04:13:03,01,08,1, 11.9,1,1, -5.518, 10221.075, 520.438, 52804.095 25/01/10,04:13:03,02,08,1, 11.9,1,1, -5.518, 10221.074, 520.482, 52804.040 25/01/10,04:13:03,03,08,1, 11.9,1,1, -5.518, 10221.026, 520.534, 52804.001 25/01/10,04:13:03,04,08,1, 11.9,1,1, -5.518, 10221.029, 520.552, 52804.060 25/01/10,04:13:03,05,08,1, 11.9,1,1, -5.518, 10221.007, 520.581, 52804.098 25/01/10,04:13:03,06,08,1, 11.9,1,1, -5.518, 10220.970, 520.596, 52804.148 25/01/10,04:13:03,07,08,1, 11.9,1,1, -5.518, 10220.973, 520.624, 52804.122 25/01/10,04:13:03,08,08,1, 11.9,1,1, -5.518, 10220.948, 520.664, 52804.063 25/01/10,04:13:03,09,08,1, 11.9,1,1, -5.518, 10220.961, 520.700, 52804.024 25/01/10,04:13:03,10,08,1, 11.9,1,1, -5.518, 10220.936, 520.689, 52803.995 25/01/10,04:13:03,11,08,1, 11.9,1,1, -5.518, 10220.920, 520.739, 52803.965 25/01/10,04:13:03,12,08,1, 11.9,1,1, -5.518, 10220.890, 520.776, 52803.963 25/01/10,04:13:03,13,08,1, 11.9,1,1, -5.518, 10220.853, 520.806, 52804.034 25/01/10,04:13:03,14,08,1, 11.9,1,1, -5.518, 10220.851, 520.836, 52804.057 25/01/10,04:13:03,15,08,1, 11.9,1,1, -5.518, 10220.838, 520.871, 52803.996 25/01/10,04:13:03,16,08,1, 11.9,1,1, -5.518, 10220.794, 520.874, 52803.933 25/01/10,04:13:03,17,08,1, 11.9,1,1, -5.518, 10220.742, 520.906, 52803.948 25/01/10,04:13:03,18,08,1, 11.9,1,1, -5.518, 10220.763, 520.947, 52803.929 25/01/10,04:13:03,19,08,1, 11.9,1,1, -5.518, 10220.742, 520.993, 52803.910 25/01/10,04:13:04,00,08,1, 11.9,1,1, -5.519, 10220.736, 520.993, 52803.910 25/01/10,04:13:04,01,08,1, 11.9,1,1, -5.519, 10220.704, 521.020, 52803.933 25/01/10,04:13:04,02,08,1, 11.9,1,1, -5.519, 10220.672, 521.050, 52803.758 25/01/10,04:13:04,03,08,1, 11.9,1,1, -5.519, 10220.653, 521.054, 52803.838 25/01/10,04:13:04,04,08,1, 11.9,1,1, -5.519, 10220.636, 521.107, 52803.912 25/01/10,04:13:04,05,08,1, 11.9,1,1, -5.519, 10220.588, 521.126, 52803.908 25/01/10,04:13:04,06,08,1, 11.9,1,1, -5.519, 10220.605, 521.163, 52803.887 25/01/10,04:13:04,07,08,1, 11.9,1,1, -5.519, 10220.571, 521.196, 52803.814 25/01/10,04:13:04,08,08,1, 11.9,1,1, -5.519, 10220.563, 521.195, 52803.808 25/01/10,04:13:04,09,08,1, 11.9,1,1, -5.519, 10220.523, 521.246, 52803.768 25/01/10,04:13:04,10,08,1, 11.9,1,1, -5.519, 10220.498, 521.255, 52803.650 25/01/10,04:13:04,11,08,1, 11.9,1,1, -5.519, 10220.508, 521.313, 52803.793 25/01/10,04:13:04,12,08,1, 11.9,1,1, -5.519, 10220.468, 521.333, 52803.761 25/01/10,04:13:04,13,08,1, 11.9,1,1, -5.519, 10220.480, 521.361, 52803.648 25/01/10,04:13:04,14,08,1, 11.9,1,1, -5.519, 10220.461, 521.407, 52803.746 25/01/10,04:13:04,15,08,1, 11.9,1,1, -5.519, 10220.456, 521.422, 52803.745 25/01/10,04:13:04,16,08,1, 11.9,1,1, -5.519, 10220.450, 521.462, 52803.626 25/01/10,04:13:04,17,08,1, 11.9,1,1, -5.519, 10220.432, 521.459, 52803.610 25/01/10,04:13:04,18,08,1, 11.9,1,1, -5.519, 10220.405, 521.495, 52803.639 25/01/10,04:13:04,19,08,1, 11.9,1,1, -5.519, 10220.385, 521.543, 52803.621 25/01/10,04:13:05,00,08,1, 11.9,1,1, -5.519, 10220.377, 521.543, 52803.621 25/01/10,04:13:05,01,08,1, 11.9,1,1, -5.519, 10220.377, 521.584, 52803.694 25/01/10,04:13:05,02,08,1, 11.9,1,1, -5.519, 10220.376, 521.648, 52803.638 25/01/10,04:13:05,03,08,1, 11.9,1,1, -5.519, 10220.354, 521.646, 52803.577 25/01/10,04:13:05,04,08,1, 11.9,1,1, -5.519, 10220.355, 521.654, 52803.564 25/01/10,04:13:05,05,08,1, 11.9,1,1, -5.519, 10220.310, 521.708, 52803.812 25/01/10,04:13:05,06,08,1, 11.9,1,1, -5.519, 10220.295, 521.743, 52803.684 25/01/10,04:13:05,07,08,1, 11.9,1,1, -5.519, 10220.318, 521.753, 52803.636 25/01/10,04:13:05,08,08,1, 11.9,1,1, -5.519, 10220.292, 521.803, 52803.658 25/01/10,04:13:05,09,08,1, 11.9,1,1, -5.519, 10220.282, 521.819, 52803.531 25/01/10,04:13:05,10,08,1, 11.9,1,1, -5.519, 10220.266, 521.819, 52803.514 25/01/10,04:13:05,11,08,1, 11.9,1,1, -5.519, 10220.291, 521.821, 52803.512 25/01/10,04:13:05,12,08,1, 11.9,1,1, -5.519, 10220.263, 521.872, 52803.498 25/01/10,04:13:05,13,08,1, 11.9,1,1, -5.519, 10220.295, 521.867, 52803.468 25/01/10,04:13:05,14,08,1, 11.9,1,1, -5.519, 10220.251, 521.891, 52803.495 25/01/10,04:13:05,15,08,1, 11.9,1,1, -5.519, 10220.217, 521.901, 52803.480 25/01/10,04:13:05,16,08,1, 11.9,1,1, -5.519, 10220.208, 521.894, 52803.366 25/01/10,04:13:05,17,08,1, 11.9,1,1, -5.519, 10220.190, 521.938, 52803.431 25/01/10,04:13:05,18,08,1, 11.9,1,1, -5.519, 10220.178, 521.972, 52803.392 25/01/10,04:13:05,19,08,1, 11.9,1,1, -5.519, 10220.185, 522.008, 52803.441 25/01/10,04:13:06,00,09,1, 11.9,1,1, -5.520, 10220.177, 522.008, 52803.441 25/01/10,04:13:06,01,09,1, 11.9,1,1, -5.520, 10220.173, 522.005, 52803.545 25/01/10,04:13:06,02,09,1, 11.9,1,1, -5.520, 10220.120, 522.006, 52803.218 25/01/10,04:13:06,03,09,1, 11.9,1,1, -5.520, 10220.068, 522.045, 52803.290 25/01/10,04:13:06,04,09,1, 11.9,1,1, -5.520, 10220.069, 522.049, 52803.312 25/01/10,04:13:06,05,09,1, 11.9,1,1, -5.520, 10220.061, 522.077, 52803.339 25/01/10,04:13:06,06,09,1, 11.9,1,1, -5.520, 10220.072, 522.097, 52803.300 25/01/10,04:13:06,07,09,1, 11.9,1,1, -5.520, 10220.027, 522.110, 52803.387 25/01/10,04:13:06,08,09,1, 11.9,1,1, -5.520, 10220.012, 522.143, 52803.324 25/01/10,04:13:06,09,09,1, 11.9,1,1, -5.520, 10220.001, 522.170, 52803.218 25/01/10,04:13:06,10,09,1, 11.9,1,1, -5.520, 10219.971, 522.189, 52803.301 25/01/10,04:13:06,11,09,1, 11.9,1,1, -5.520, 10219.962, 522.205, 52803.211 25/01/10,04:13:06,12,09,1, 11.9,1,1, -5.520, 10219.945, 522.213, 52803.142 25/01/10,04:13:06,13,09,1, 11.9,1,1, -5.520, 10219.923, 522.245, 52803.207 25/01/10,04:13:06,14,09,1, 11.9,1,1, -5.520, 10219.913, 522.279, 52803.207 25/01/10,04:13:06,15,09,1, 11.9,1,1, -5.520, 10219.870, 522.305, 52803.209 25/01/10,04:13:06,16,09,1, 11.9,1,1, -5.520, 10219.866, 522.341, 52803.257 25/01/10,04:13:06,17,09,1, 11.9,1,1, -5.520, 10219.876, 522.363, 52803.217 25/01/10,04:13:06,18,09,1, 11.9,1,1, -5.520, 10219.827, 522.396, 52803.211 25/01/10,04:13:06,19,09,1, 11.9,1,1, -5.520, 10219.838, 522.426, 52803.228 25/01/10,04:13:07,00,08,1, 11.9,1,1, -5.519, 10219.835, 522.426, 52803.228 25/01/10,04:13:07,01,08,1, 11.9,1,1, -5.519, 10219.834, 522.473, 52803.198 25/01/10,04:13:07,02,08,1, 11.9,1,1, -5.519, 10219.790, 522.490, 52803.053 25/01/10,04:13:07,03,08,1, 11.9,1,1, -5.519, 10219.807, 522.526, 52803.086 25/01/10,04:13:07,04,08,1, 11.9,1,1, -5.519, 10219.780, 522.545, 52802.991 25/01/10,04:13:07,05,08,1, 11.9,1,1, -5.519, 10219.773, 522.551, 52803.066 25/01/10,04:13:07,06,08,1, 11.9,1,1, -5.519, 10219.772, 522.615, 52803.055 25/01/10,04:13:07,07,08,1, 11.9,1,1, -5.519, 10219.756, 522.638, 52803.205 25/01/10,04:13:07,08,08,1, 11.9,1,1, -5.519, 10219.743, 522.661, 52803.126 25/01/10,04:13:07,09,08,1, 11.9,1,1, -5.519, 10219.739, 522.675, 52803.213 25/01/10,04:13:07,10,08,1, 11.9,1,1, -5.519, 10219.713, 522.714, 52803.133 25/01/10,04:13:07,11,08,1, 11.9,1,1, -5.519, 10219.721, 522.724, 52803.034 25/01/10,04:13:07,12,08,1, 11.9,1,1, -5.519, 10219.690, 522.731, 52803.018 25/01/10,04:13:07,13,08,1, 11.9,1,1, -5.519, 10219.700, 522.743, 52803.019 25/01/10,04:13:07,14,08,1, 11.9,1,1, -5.519, 10219.679, 522.766, 52802.980 25/01/10,04:13:07,15,08,1, 11.9,1,1, -5.519, 10219.653, 522.781, 52802.982 25/01/10,04:13:07,16,08,1, 11.9,1,1, -5.519, 10219.637, 522.795, 52802.934 25/01/10,04:13:07,17,08,1, 11.9,1,1, -5.519, 10219.643, 522.837, 52802.940 25/01/10,04:13:07,18,08,1, 11.9,1,1, -5.519, 10219.621, 522.837, 52802.923 25/01/10,04:13:07,19,08,1, 11.9,1,1, -5.519, 10219.587, 522.876, 52802.968 25/01/10,04:13:08,00,08,1, 12.0,1,1, -5.519, 10219.585, 522.876, 52802.968 25/01/10,04:13:08,01,08,1, 12.0,1,1, -5.519, 10219.528, 522.907, 52802.915 25/01/10,04:13:08,02,08,1, 12.0,1,1, -5.519, 10219.518, 522.891, 52802.900 25/01/10,04:13:08,03,08,1, 12.0,1,1, -5.519, 10219.491, 522.910, 52802.837 25/01/10,04:13:08,04,08,1, 12.0,1,1, -5.519, 10219.477, 522.936, 52802.909 25/01/10,04:13:08,05,08,1, 12.0,1,1, -5.519, 10219.442, 522.952, 52802.935 25/01/10,04:13:08,06,08,1, 12.0,1,1, -5.519, 10219.408, 522.968, 52802.865 25/01/10,04:13:08,07,08,1, 12.0,1,1, -5.519, 10219.403, 523.004, 52802.895 25/01/10,04:13:08,08,08,1, 12.0,1,1, -5.519, 10219.375, 523.028, 52802.882 25/01/10,04:13:08,09,08,1, 12.0,1,1, -5.519, 10219.381, 523.011, 52802.712 25/01/10,04:13:08,10,08,1, 12.0,1,1, -5.519, 10219.356, 523.075, 52802.744 25/01/10,04:13:08,11,08,1, 12.0,1,1, -5.519, 10219.341, 523.083, 52802.663 25/01/10,04:13:08,12,08,1, 12.0,1,1, -5.519, 10219.322, 523.104, 52802.682 25/01/10,04:13:08,13,08,1, 12.0,1,1, -5.519, 10219.312, 523.135, 52802.730 25/01/10,04:13:08,14,08,1, 12.0,1,1, -5.519, 10219.286, 523.134, 52802.696 25/01/10,04:13:08,15,08,1, 12.0,1,1, -5.519, 10219.282, 523.169, 52802.764 25/01/10,04:13:08,16,08,1, 12.0,1,1, -5.519, 10219.277, 523.194, 52802.786 25/01/10,04:13:08,17,08,1, 12.0,1,1, -5.519, 10219.246, 523.203, 52802.685 25/01/10,04:13:08,18,08,1, 12.0,1,1, -5.519, 10219.232, 523.210, 52802.675 25/01/10,04:13:08,19,08,1, 12.0,1,1, -5.519, 10219.242, 523.233, 52802.653 25/01/10,04:13:09,00,08,1, 11.9,1,1, -5.518, 10219.234, 523.233, 52802.653 25/01/10,04:13:09,01,08,1, 11.9,1,1, -5.518, 10219.208, 523.239, 52802.493 25/01/10,04:13:09,02,08,1, 11.9,1,1, -5.518, 10219.179, 523.301, 52802.619 25/01/10,04:13:09,03,08,1, 11.9,1,1, -5.518, 10219.179, 523.287, 52802.567 25/01/10,04:13:09,04,08,1, 11.9,1,1, -5.518, 10219.163, 523.300, 52802.593 25/01/10,04:13:09,05,08,1, 11.9,1,1, -5.518, 10219.142, 523.311, 52802.583 25/01/10,04:13:09,06,08,1, 11.9,1,1, -5.518, 10219.111, 523.353, 52802.517 25/01/10,04:13:09,07,08,1, 11.9,1,1, -5.518, 10219.096, 523.370, 52802.539 25/01/10,04:13:09,08,08,1, 11.9,1,1, -5.518, 10219.073, 523.387, 52802.521 25/01/10,04:13:09,09,08,1, 11.9,1,1, -5.518, 10219.072, 523.395, 52802.431 25/01/10,04:13:09,10,08,1, 11.9,1,1, -5.518, 10219.047, 523.375, 52802.450 25/01/10,04:13:09,11,08,1, 11.9,1,1, -5.518, 10219.021, 523.391, 52802.404 25/01/10,04:13:09,12,08,1, 11.9,1,1, -5.518, 10219.020, 523.413, 52802.418 25/01/10,04:13:09,13,08,1, 11.9,1,1, -5.518, 10219.003, 523.424, 52802.429 25/01/10,04:13:09,14,08,1, 11.9,1,1, -5.518, 10218.966, 523.450, 52802.441 25/01/10,04:13:09,15,08,1, 11.9,1,1, -5.518, 10218.936, 523.449, 52802.342 25/01/10,04:13:09,16,08,1, 11.9,1,1, -5.518, 10218.907, 523.448, 52802.340 25/01/10,04:13:09,17,08,1, 11.9,1,1, -5.518, 10218.911, 523.426, 52802.200 25/01/10,04:13:09,18,08,1, 11.9,1,1, -5.518, 10218.880, 523.487, 52802.171 25/01/10,04:13:09,19,08,1, 11.9,1,1, -5.518, 10218.884, 523.482, 52802.192 25/01/10,04:13:10,00,08,1, 11.9,1,1, -5.521, 10218.884, 523.482, 52802.192 25/01/10,04:13:10,01,08,1, 11.9,1,1, -5.521, 10218.849, 523.515, 52802.263 25/01/10,04:13:10,02,08,1, 11.9,1,1, -5.521, 10218.799, 523.499, 52802.297 25/01/10,04:13:10,03,08,1, 11.9,1,1, -5.521, 10218.790, 523.542, 52802.274 25/01/10,04:13:10,04,08,1, 11.9,1,1, -5.521, 10218.764, 523.507, 52802.165 25/01/10,04:13:10,05,08,1, 11.9,1,1, -5.521, 10218.740, 523.528, 52802.055 25/01/10,04:13:10,06,08,1, 11.9,1,1, -5.521, 10218.712, 523.524, 52801.963 25/01/10,04:13:10,07,08,1, 11.9,1,1, -5.521, 10218.677, 523.549, 52802.053 25/01/10,04:13:10,08,08,1, 11.9,1,1, -5.521, 10218.680, 523.591, 52801.906 25/01/10,04:13:10,09,08,1, 11.9,1,1, -5.521, 10218.660, 523.555, 52802.013 25/01/10,04:13:10,10,08,1, 11.9,1,1, -5.521, 10218.613, 523.596, 52801.954 25/01/10,04:13:10,11,08,1, 11.9,1,1, -5.521, 10218.613, 523.579, 52801.953 25/01/10,04:13:10,12,08,1, 11.9,1,1, -5.521, 10218.604, 523.613, 52801.926 25/01/10,04:13:10,13,08,1, 11.9,1,1, -5.521, 10218.584, 523.618, 52801.890 25/01/10,04:13:10,14,08,1, 11.9,1,1, -5.521, 10218.530, 523.634, 52801.903 25/01/10,04:13:10,15,08,1, 11.9,1,1, -5.521, 10218.546, 523.655, 52801.950 25/01/10,04:13:10,16,08,1, 11.9,1,1, -5.521, 10218.545, 523.637, 52801.893 25/01/10,04:13:10,17,08,1, 11.9,1,1, -5.521, 10218.516, 523.667, 52801.837 25/01/10,04:13:10,18,08,1, 11.9,1,1, -5.521, 10218.519, 523.662, 52801.888 25/01/10,04:13:10,19,08,1, 11.9,1,1, -5.521, 10218.501, 523.660, 52801.768 25/01/10,04:13:11,00,08,1, 11.9,1,1, -5.519, 10218.500, 523.660, 52801.768 25/01/10,04:13:11,01,08,1, 11.9,1,1, -5.519, 10218.469, 523.723, 52801.705 25/01/10,04:13:11,02,08,1, 11.9,1,1, -5.519, 10218.455, 523.727, 52801.722 25/01/10,04:13:11,03,08,1, 11.9,1,1, -5.519, 10218.466, 523.742, 52801.683 25/01/10,04:13:11,04,08,1, 11.9,1,1, -5.519, 10218.449, 523.799, 52801.658 25/01/10,04:13:11,05,08,1, 11.9,1,1, -5.519, 10218.412, 523.775, 52801.558 25/01/10,04:13:11,06,08,1, 11.9,1,1, -5.519, 10218.405, 523.806, 52801.581 25/01/10,04:13:11,07,08,1, 11.9,1,1, -5.519, 10218.411, 523.850, 52801.638 25/01/10,04:13:11,08,08,1, 11.9,1,1, -5.519, 10218.399, 523.860, 52801.683 25/01/10,04:13:11,09,08,1, 11.9,1,1, -5.519, 10218.425, 523.899, 52801.702 25/01/10,04:13:11,10,08,1, 11.9,1,1, -5.519, 10218.373, 523.907, 52801.705 25/01/10,04:13:11,11,08,1, 11.9,1,1, -5.519, 10218.397, 523.939, 52801.576 25/01/10,04:13:11,12,08,1, 11.9,1,1, -5.519, 10218.371, 523.951, 52801.462 25/01/10,04:13:11,13,08,1, 11.9,1,1, -5.519, 10218.361, 523.950, 52801.412 25/01/10,04:13:11,14,08,1, 11.9,1,1, -5.519, 10218.367, 523.988, 52801.374 25/01/10,04:13:11,15,08,1, 11.9,1,1, -5.519, 10218.385, 524.004, 52801.358 25/01/10,04:13:11,16,08,1, 11.9,1,1, -5.519, 10218.348, 524.030, 52801.457 25/01/10,04:13:11,17,08,1, 11.9,1,1, -5.519, 10218.347, 524.041, 52801.419 25/01/10,04:13:11,18,08,1, 11.9,1,1, -5.519, 10218.335, 524.120, 52801.481 25/01/10,04:13:11,19,08,1, 11.9,1,1, -5.519, 10218.325, 524.109, 52801.452 25/01/10,04:13:12,00,08,1, 11.9,1,1, -5.520, 10218.325, 524.109, 52801.452 25/01/10,04:13:12,01,08,1, 11.9,1,1, -5.520, 10218.326, 524.136, 52801.366 25/01/10,04:13:12,02,08,1, 11.9,1,1, -5.520, 10218.302, 524.183, 52801.283 25/01/10,04:13:12,03,08,1, 11.9,1,1, -5.520, 10218.316, 524.212, 52801.247 25/01/10,04:13:12,04,08,1, 11.9,1,1, -5.520, 10218.300, 524.243, 52801.291 25/01/10,04:13:12,05,08,1, 11.9,1,1, -5.520, 10218.287, 524.276, 52801.223 25/01/10,04:13:12,06,08,1, 11.9,1,1, -5.520, 10218.283, 524.301, 52801.223 25/01/10,04:13:12,07,08,1, 11.9,1,1, -5.520, 10218.282, 524.336, 52801.211 25/01/10,04:13:12,08,08,1, 11.9,1,1, -5.520, 10218.275, 524.350, 52801.209 25/01/10,04:13:12,09,08,1, 11.9,1,1, -5.520, 10218.277, 524.412, 52801.179 25/01/10,04:13:12,10,08,1, 11.9,1,1, -5.520, 10218.277, 524.399, 52801.110 25/01/10,04:13:12,11,08,1, 11.9,1,1, -5.520, 10218.261, 524.469, 52801.088 25/01/10,04:13:12,12,08,1, 11.9,1,1, -5.520, 10218.265, 524.485, 52801.079 25/01/10,04:13:12,13,08,1, 11.9,1,1, -5.520, 10218.259, 524.505, 52801.070 25/01/10,04:13:12,14,08,1, 11.9,1,1, -5.520, 10218.284, 524.539, 52801.115 25/01/10,04:13:12,15,08,1, 11.9,1,1, -5.520, 10218.270, 524.570, 52801.084 25/01/10,04:13:12,16,08,1, 11.9,1,1, -5.520, 10218.249, 524.605, 52801.205 25/01/10,04:13:12,17,08,1, 11.9,1,1, -5.520, 10218.252, 524.645, 52801.105 25/01/10,04:13:12,18,08,1, 11.9,1,1, -5.520, 10218.247, 524.639, 52800.931 25/01/10,04:13:12,19,08,1, 11.9,1,1, -5.520, 10218.255, 524.690, 52800.936 25/01/10,04:13:13,00,08,1, 11.9,1,1, -5.522, 10218.250, 524.690, 52800.936 25/01/10,04:13:13,01,08,1, 11.9,1,1, -5.522, 10218.263, 524.732, 52800.794 25/01/10,04:13:13,02,08,1, 11.9,1,1, -5.522, 10218.254, 524.785, 52800.886 25/01/10,04:13:13,03,08,1, 11.9,1,1, -5.522, 10218.253, 524.820, 52800.864 25/01/10,04:13:13,04,08,1, 11.9,1,1, -5.522, 10218.236, 524.877, 52800.935 25/01/10,04:13:13,05,08,1, 11.9,1,1, -5.522, 10218.237, 524.925, 52800.992 25/01/10,04:13:13,06,08,1, 11.9,1,1, -5.522, 10218.252, 524.966, 52800.926 25/01/10,04:13:13,07,08,1, 11.9,1,1, -5.522, 10218.252, 524.989, 52800.870 25/01/10,04:13:13,08,08,1, 11.9,1,1, -5.522, 10218.273, 525.024, 52800.828 25/01/10,04:13:13,09,08,1, 11.9,1,1, -5.522, 10218.267, 525.070, 52800.806 25/01/10,04:13:13,10,08,1, 11.9,1,1, -5.522, 10218.259, 525.099, 52800.846 25/01/10,04:13:13,11,08,1, 11.9,1,1, -5.522, 10218.258, 525.143, 52800.824 25/01/10,04:13:13,12,08,1, 11.9,1,1, -5.522, 10218.272, 525.186, 52800.828 25/01/10,04:13:13,13,08,1, 11.9,1,1, -5.522, 10218.272, 525.222, 52800.909 25/01/10,04:13:13,14,08,1, 11.9,1,1, -5.522, 10218.270, 525.247, 52800.818 25/01/10,04:13:13,15,08,1, 11.9,1,1, -5.522, 10218.242, 525.270, 52800.747 25/01/10,04:13:13,16,08,1, 11.9,1,1, -5.522, 10218.256, 525.321, 52800.758 25/01/10,04:13:13,17,08,1, 11.9,1,1, -5.522, 10218.264, 525.345, 52800.667 25/01/10,04:13:13,18,08,1, 11.9,1,1, -5.522, 10218.278, 525.382, 52800.702 25/01/10,04:13:13,19,08,1, 11.9,1,1, -5.522, 10218.269, 525.396, 52800.612 25/01/10,04:13:14,00,08,1, 12.0,1,1, -5.521, 10218.266, 525.396, 52800.612 25/01/10,04:13:14,01,08,1, 12.0,1,1, -5.521, 10218.259, 525.455, 52800.661 25/01/10,04:13:14,02,08,1, 12.0,1,1, -5.521, 10218.283, 525.483, 52800.736 25/01/10,04:13:14,03,08,1, 12.0,1,1, -5.521, 10218.274, 525.504, 52800.714 25/01/10,04:13:14,04,08,1, 12.0,1,1, -5.521, 10218.241, 525.546, 52800.662 25/01/10,04:13:14,05,08,1, 12.0,1,1, -5.521, 10218.261, 525.565, 52800.530 25/01/10,04:13:14,06,08,1, 12.0,1,1, -5.521, 10218.247, 525.582, 52800.442 25/01/10,04:13:14,07,08,1, 12.0,1,1, -5.521, 10218.261, 525.627, 52800.387 25/01/10,04:13:14,08,08,1, 12.0,1,1, -5.521, 10218.260, 525.631, 52800.468 25/01/10,04:13:14,09,08,1, 12.0,1,1, -5.521, 10218.249, 525.661, 52800.448 25/01/10,04:13:14,10,08,1, 12.0,1,1, -5.521, 10218.234, 525.716, 52800.520 25/01/10,04:13:14,11,08,1, 12.0,1,1, -5.521, 10218.251, 525.749, 52800.563 25/01/10,04:13:14,12,08,1, 12.0,1,1, -5.521, 10218.239, 525.745, 52800.455 25/01/10,04:13:14,13,08,1, 12.0,1,1, -5.521, 10218.243, 525.801, 52800.466 25/01/10,04:13:14,14,08,1, 12.0,1,1, -5.521, 10218.238, 525.810, 52800.464 25/01/10,04:13:14,15,08,1, 12.0,1,1, -5.521, 10218.238, 525.859, 52800.287 25/01/10,04:13:14,16,08,1, 12.0,1,1, -5.521, 10218.218, 525.865, 52800.368 25/01/10,04:13:14,17,08,1, 12.0,1,1, -5.521, 10218.238, 525.880, 52800.291 25/01/10,04:13:14,18,08,1, 12.0,1,1, -5.521, 10218.244, 525.880, 52800.262 25/01/10,04:13:14,19,08,1, 12.0,1,1, -5.521, 10218.222, 525.924, 52800.334 25/01/10,04:13:15,00,08,1, 12.0,1,1, -5.518, 10218.216, 525.924, 52800.334 25/01/10,04:13:15,01,08,1, 12.0,1,1, -5.518, 10218.239, 525.965, 52800.280 25/01/10,04:13:15,02,08,1, 12.0,1,1, -5.518, 10218.265, 525.980, 52800.225 25/01/10,04:13:15,03,08,1, 12.0,1,1, -5.518, 10218.234, 526.008, 52800.195 25/01/10,04:13:15,04,08,1, 12.0,1,1, -5.518, 10218.239, 526.016, 52800.092 25/01/10,04:13:15,05,08,1, 12.0,1,1, -5.518, 10218.245, 526.030, 52800.170 25/01/10,04:13:15,06,08,1, 12.0,1,1, -5.518, 10218.221, 526.026, 52800.108 25/01/10,04:13:15,07,08,1, 12.0,1,1, -5.518, 10218.243, 526.050, 52800.141 25/01/10,04:13:15,08,08,1, 12.0,1,1, -5.518, 10218.235, 526.050, 52800.163 25/01/10,04:13:15,09,08,1, 12.0,1,1, -5.518, 10218.223, 526.064, 52800.071 25/01/10,04:13:15,10,08,1, 12.0,1,1, -5.518, 10218.228, 526.066, 52800.109 25/01/10,04:13:15,11,08,1, 12.0,1,1, -5.518, 10218.224, 526.056, 52800.064 25/01/10,04:13:15,12,08,1, 12.0,1,1, -5.518, 10218.230, 526.094, 52799.966 25/01/10,04:13:15,13,08,1, 12.0,1,1, -5.518, 10218.217, 526.071, 52799.740 25/01/10,04:13:15,14,08,1, 12.0,1,1, -5.518, 10218.252, 526.086, 52799.911 25/01/10,04:13:15,15,08,1, 12.0,1,1, -5.518, 10218.203, 526.100, 52799.844 25/01/10,04:13:15,16,08,1, 12.0,1,1, -5.518, 10218.215, 526.117, 52799.845 25/01/10,04:13:15,17,08,1, 12.0,1,1, -5.518, 10218.243, 526.139, 52799.921 25/01/10,04:13:15,18,08,1, 12.0,1,1, -5.518, 10218.215, 526.122, 52799.916 25/01/10,04:13:15,19,08,1, 12.0,1,1, -5.518, 10218.247, 526.151, 52799.798 25/01/10,04:13:16,00,08,1, 11.9,1,1, -5.518, 10218.241, 526.151, 52799.798 25/01/10,04:13:16,01,08,1, 11.9,1,1, -5.518, 10218.206, 526.164, 52799.627 25/01/10,04:13:16,02,08,1, 11.9,1,1, -5.518, 10218.230, 526.168, 52799.646 25/01/10,04:13:16,03,08,1, 11.9,1,1, -5.518, 10218.251, 526.215, 52799.650 25/01/10,04:13:16,04,08,1, 11.9,1,1, -5.518, 10218.234, 526.197, 52799.619 25/01/10,04:13:16,05,08,1, 11.9,1,1, -5.518, 10218.259, 526.221, 52799.625 25/01/10,04:13:16,06,08,1, 11.9,1,1, -5.518, 10218.232, 526.244, 52799.658 25/01/10,04:13:16,07,08,1, 11.9,1,1, -5.518, 10218.258, 526.220, 52799.556 25/01/10,04:13:16,08,08,1, 11.9,1,1, -5.518, 10218.258, 526.251, 52799.497 25/01/10,04:13:16,09,08,1, 11.9,1,1, -5.518, 10218.296, 526.251, 52799.451 25/01/10,04:13:16,10,08,1, 11.9,1,1, -5.518, 10218.282, 526.262, 52799.415 25/01/10,04:13:16,11,08,1, 11.9,1,1, -5.518, 10218.277, 526.269, 52799.382 25/01/10,04:13:16,12,08,1, 11.9,1,1, -5.518, 10218.301, 526.279, 52799.382 25/01/10,04:13:16,13,08,1, 11.9,1,1, -5.518, 10218.284, 526.298, 52799.394 25/01/10,04:13:16,14,08,1, 11.9,1,1, -5.518, 10218.288, 526.290, 52799.380 25/01/10,04:13:16,15,08,1, 11.9,1,1, -5.518, 10218.297, 526.332, 52799.382 25/01/10,04:13:16,16,08,1, 11.9,1,1, -5.518, 10218.304, 526.331, 52799.357 25/01/10,04:13:16,17,08,1, 11.9,1,1, -5.518, 10218.295, 526.345, 52799.303 25/01/10,04:13:16,18,08,1, 11.9,1,1, -5.518, 10218.308, 526.353, 52799.293 25/01/10,04:13:16,19,08,1, 11.9,1,1, -5.518, 10218.303, 526.373, 52799.193 25/01/10,04:13:17,00,08,1, 11.9,1,1, -5.518, 10218.300, 526.373, 52799.193 25/01/10,04:13:17,01,08,1, 11.9,1,1, -5.518, 10218.314, 526.413, 52799.136 25/01/10,04:13:17,02,08,1, 11.9,1,1, -5.518, 10218.338, 526.440, 52798.876 25/01/10,04:13:17,03,08,1, 11.9,1,1, -5.518, 10218.321, 526.456, 52799.115 25/01/10,04:13:17,04,08,1, 11.9,1,1, -5.518, 10218.299, 526.480, 52799.075 25/01/10,04:13:17,05,08,1, 11.9,1,1, -5.518, 10218.309, 526.519, 52799.193 25/01/10,04:13:17,06,08,1, 11.9,1,1, -5.518, 10218.304, 526.544, 52799.194 25/01/10,04:13:17,07,08,1, 11.9,1,1, -5.518, 10218.334, 526.559, 52799.090 25/01/10,04:13:17,08,08,1, 11.9,1,1, -5.518, 10218.328, 526.579, 52799.078 25/01/10,04:13:17,09,08,1, 11.9,1,1, -5.518, 10218.322, 526.596, 52798.995 25/01/10,04:13:17,10,08,1, 11.9,1,1, -5.518, 10218.316, 526.651, 52798.883 25/01/10,04:13:17,11,08,1, 11.9,1,1, -5.518, 10218.320, 526.658, 52798.929 25/01/10,04:13:17,12,08,1, 11.9,1,1, -5.518, 10218.320, 526.668, 52798.931 25/01/10,04:13:17,13,08,1, 11.9,1,1, -5.518, 10218.317, 526.689, 52798.982 25/01/10,04:13:17,14,08,1, 11.9,1,1, -5.518, 10218.333, 526.714, 52798.979 25/01/10,04:13:17,15,08,1, 11.9,1,1, -5.518, 10218.330, 526.749, 52798.832 25/01/10,04:13:17,16,08,1, 11.9,1,1, -5.518, 10218.322, 526.777, 52798.851 25/01/10,04:13:17,17,08,1, 11.9,1,1, -5.518, 10218.324, 526.784, 52798.776 25/01/10,04:13:17,18,08,1, 11.9,1,1, -5.518, 10218.312, 526.793, 52798.749 25/01/10,04:13:17,19,08,1, 11.9,1,1, -5.518, 10218.310, 526.833, 52798.822 25/01/10,04:13:18,00,08,1, 11.9,1,1, -5.520, 10218.308, 526.833, 52798.822 25/01/10,04:13:18,01,08,1, 11.9,1,1, -5.520, 10218.302, 526.888, 52798.812 25/01/10,04:13:18,02,08,1, 11.9,1,1, -5.520, 10218.294, 526.857, 52798.739 25/01/10,04:13:18,03,08,1, 11.9,1,1, -5.520, 10218.290, 526.905, 52798.798 25/01/10,04:13:18,04,08,1, 11.9,1,1, -5.520, 10218.295, 526.925, 52798.733 25/01/10,04:13:18,05,08,1, 11.9,1,1, -5.520, 10218.316, 526.917, 52798.596 25/01/10,04:13:18,06,08,1, 11.9,1,1, -5.520, 10218.302, 526.958, 52798.573 25/01/10,04:13:18,07,08,1, 11.9,1,1, -5.520, 10218.313, 526.999, 52798.577 25/01/10,04:13:18,08,08,1, 11.9,1,1, -5.520, 10218.318, 527.001, 52798.533 25/01/10,04:13:18,09,08,1, 11.9,1,1, -5.520, 10218.349, 527.027, 52798.522 25/01/10,04:13:18,10,08,1, 11.9,1,1, -5.520, 10218.330, 527.042, 52798.495 25/01/10,04:13:18,11,08,1, 11.9,1,1, -5.520, 10218.314, 527.061, 52798.605 25/01/10,04:13:18,12,08,1, 11.9,1,1, -5.520, 10218.324, 527.101, 52798.647 25/01/10,04:13:18,13,08,1, 11.9,1,1, -5.520, 10218.310, 527.104, 52798.555 25/01/10,04:13:18,14,08,1, 11.9,1,1, -5.520, 10218.282, 527.125, 52798.451 25/01/10,04:13:18,15,08,1, 11.9,1,1, -5.520, 10218.281, 527.169, 52798.424 25/01/10,04:13:18,16,08,1, 11.9,1,1, -5.520, 10218.301, 527.156, 52798.420 25/01/10,04:13:18,17,08,1, 11.9,1,1, -5.520, 10218.312, 527.174, 52798.357 25/01/10,04:13:18,18,08,1, 11.9,1,1, -5.520, 10218.300, 527.200, 52798.355 25/01/10,04:13:18,19,08,1, 11.9,1,1, -5.520, 10218.288, 527.224, 52798.408 25/01/10,04:13:19,00,08,1, 12.0,1,1, -5.519, 10218.283, 527.224, 52798.408 25/01/10,04:13:19,01,08,1, 12.0,1,1, -5.519, 10218.267, 527.249, 52798.348 25/01/10,04:13:19,02,08,1, 12.0,1,1, -5.519, 10218.273, 527.278, 52798.288 25/01/10,04:13:19,03,08,1, 12.0,1,1, -5.519, 10218.292, 527.292, 52798.254 25/01/10,04:13:19,04,08,1, 12.0,1,1, -5.519, 10218.271, 527.277, 52798.287 25/01/10,04:13:19,05,08,1, 12.0,1,1, -5.519, 10218.267, 527.293, 52798.268 25/01/10,04:13:19,06,08,1, 12.0,1,1, -5.519, 10218.259, 527.298, 52798.222 25/01/10,04:13:19,07,08,1, 12.0,1,1, -5.519, 10218.270, 527.314, 52798.266 25/01/10,04:13:19,08,08,1, 12.0,1,1, -5.519, 10218.242, 527.311, 52798.245 25/01/10,04:13:19,09,08,1, 12.0,1,1, -5.519, 10218.250, 527.335, 52798.209 25/01/10,04:13:19,10,08,1, 12.0,1,1, -5.519, 10218.277, 527.333, 52798.092 25/01/10,04:13:19,11,08,1, 12.0,1,1, -5.519, 10218.262, 527.378, 52798.093 25/01/10,04:13:19,12,08,1, 12.0,1,1, -5.519, 10218.275, 527.373, 52798.036 25/01/10,04:13:19,13,08,1, 12.0,1,1, -5.519, 10218.259, 527.378, 52798.081 25/01/10,04:13:19,14,08,1, 12.0,1,1, -5.519, 10218.260, 527.366, 52797.955 25/01/10,04:13:19,15,08,1, 12.0,1,1, -5.519, 10218.248, 527.383, 52797.942 25/01/10,04:13:19,16,08,1, 12.0,1,1, -5.519, 10218.225, 527.404, 52797.965 25/01/10,04:13:19,17,08,1, 12.0,1,1, -5.519, 10218.235, 527.430, 52798.022 25/01/10,04:13:19,18,08,1, 12.0,1,1, -5.519, 10218.202, 527.441, 52798.109 25/01/10,04:13:19,19,08,1, 12.0,1,1, -5.519, 10218.196, 527.463, 52798.006 25/01/10,04:13:20,00,08,1, 12.0,1,1, -5.520, 10218.191, 527.463, 52798.006 25/01/10,04:13:20,01,08,1, 12.0,1,1, -5.520, 10218.181, 527.459, 52797.879 25/01/10,04:13:20,02,08,1, 12.0,1,1, -5.520, 10218.165, 527.497, 52797.878 25/01/10,04:13:20,03,08,1, 12.0,1,1, -5.520, 10218.167, 527.528, 52797.807 25/01/10,04:13:20,04,08,1, 12.0,1,1, -5.520, 10218.155, 527.528, 52797.800 25/01/10,04:13:20,05,08,1, 12.0,1,1, -5.520, 10218.169, 527.575, 52797.822 25/01/10,04:13:20,06,08,1, 12.0,1,1, -5.520, 10218.141, 527.585, 52797.849 25/01/10,04:13:20,07,08,1, 12.0,1,1, -5.520, 10218.150, 527.602, 52797.846 25/01/10,04:13:20,08,08,1, 12.0,1,1, -5.520, 10218.106, 527.625, 52797.758 25/01/10,04:13:20,09,08,1, 12.0,1,1, -5.520, 10218.106, 527.637, 52797.723 25/01/10,04:13:20,10,08,1, 12.0,1,1, -5.520, 10218.127, 527.635, 52797.652 25/01/10,04:13:20,11,08,1, 12.0,1,1, -5.520, 10218.125, 527.648, 52797.646 25/01/10,04:13:20,12,08,1, 12.0,1,1, -5.520, 10218.127, 527.656, 52797.647 25/01/10,04:13:20,13,08,1, 12.0,1,1, -5.520, 10218.104, 527.701, 52797.705 25/01/10,04:13:20,14,08,1, 12.0,1,1, -5.520, 10218.092, 527.713, 52797.684 25/01/10,04:13:20,15,08,1, 12.0,1,1, -5.520, 10218.081, 527.706, 52797.658 25/01/10,04:13:20,16,08,1, 12.0,1,1, -5.520, 10218.071, 527.712, 52797.577 25/01/10,04:13:20,17,08,1, 12.0,1,1, -5.520, 10218.069, 527.709, 52797.489 25/01/10,04:13:20,18,08,1, 12.0,1,1, -5.520, 10218.063, 527.715, 52797.517 25/01/10,04:13:20,19,08,1, 12.0,1,1, -5.520, 10218.066, 527.717, 52797.523 25/01/10,04:13:21,00,08,1, 11.9,1,1, -5.521, 10218.058, 527.717, 52797.523 25/01/10,04:13:21,01,08,1, 11.9,1,1, -5.521, 10218.033, 527.726, 52797.435 25/01/10,04:13:21,02,08,1, 11.9,1,1, -5.521, 10218.020, 527.734, 52797.341 25/01/10,04:13:21,03,08,1, 11.9,1,1, -5.521, 10218.026, 527.719, 52797.405 25/01/10,04:13:21,04,08,1, 11.9,1,1, -5.521, 10218.025, 527.764, 52797.501 25/01/10,04:13:21,05,08,1, 11.9,1,1, -5.521, 10218.017, 527.737, 52797.424 25/01/10,04:13:21,06,08,1, 11.9,1,1, -5.521, 10218.010, 527.719, 52797.456 25/01/10,04:13:21,07,08,1, 11.9,1,1, -5.521, 10217.981, 527.756, 52797.369 25/01/10,04:13:21,08,08,1, 11.9,1,1, -5.521, 10217.974, 527.737, 52797.308 25/01/10,04:13:21,09,08,1, 11.9,1,1, -5.521, 10217.997, 527.712, 52797.167 25/01/10,04:13:21,10,08,1, 11.9,1,1, -5.521, 10217.963, 527.722, 52797.244 25/01/10,04:13:21,11,08,1, 11.9,1,1, -5.521, 10218.024, 527.726, 52797.261 25/01/10,04:13:21,12,08,1, 11.9,1,1, -5.521, 10217.958, 527.736, 52797.244 25/01/10,04:13:21,13,08,1, 11.9,1,1, -5.521, 10217.944, 527.745, 52797.307 25/01/10,04:13:21,14,08,1, 11.9,1,1, -5.521, 10217.959, 527.756, 52797.214 25/01/10,04:13:21,15,08,1, 11.9,1,1, -5.521, 10217.937, 527.768, 52797.174 25/01/10,04:13:21,16,08,1, 11.9,1,1, -5.521, 10217.912, 527.749, 52797.160 25/01/10,04:13:21,17,08,1, 11.9,1,1, -5.521, 10217.931, 527.746, 52797.006 25/01/10,04:13:21,18,08,1, 11.9,1,1, -5.521, 10217.917, 527.773, 52797.115 25/01/10,04:13:21,19,08,1, 11.9,1,1, -5.521, 10217.887, 527.766, 52797.101 25/01/10,04:13:22,00,08,1, 11.8,1,1, -5.516, 10217.882, 527.766, 52797.101 25/01/10,04:13:22,01,08,1, 11.8,1,1, -5.516, 10217.883, 527.799, 52797.088 25/01/10,04:13:22,02,08,1, 11.8,1,1, -5.516, 10217.857, 527.789, 52797.043 25/01/10,04:13:22,03,08,1, 11.8,1,1, -5.516, 10217.822, 527.824, 52797.048 25/01/10,04:13:22,04,08,1, 11.8,1,1, -5.516, 10217.841, 527.832, 52797.049 25/01/10,04:13:22,05,08,1, 11.8,1,1, -5.516, 10217.837, 527.832, 52796.939 25/01/10,04:13:22,06,08,1, 11.8,1,1, -5.516, 10217.823, 527.888, 52796.880 25/01/10,04:13:22,07,08,1, 11.8,1,1, -5.516, 10217.794, 527.885, 52796.904 25/01/10,04:13:22,08,08,1, 11.8,1,1, -5.516, 10217.791, 527.901, 52796.859 25/01/10,04:13:22,09,08,1, 11.8,1,1, -5.516, 10217.786, 527.910, 52796.880 25/01/10,04:13:22,10,08,1, 11.8,1,1, -5.516, 10217.797, 527.928, 52796.917 25/01/10,04:13:22,11,08,1, 11.8,1,1, -5.516, 10217.759, 527.968, 52796.914 25/01/10,04:13:22,12,08,1, 11.8,1,1, -5.516, 10217.752, 527.939, 52796.761 25/01/10,04:13:22,13,08,1, 11.8,1,1, -5.516, 10217.740, 527.965, 52796.771 25/01/10,04:13:22,14,08,1, 11.8,1,1, -5.516, 10217.746, 527.970, 52796.769 25/01/10,04:13:22,15,08,1, 11.8,1,1, -5.516, 10217.752, 527.989, 52796.658 25/01/10,04:13:22,16,08,1, 11.8,1,1, -5.516, 10217.756, 527.962, 52796.691 25/01/10,04:13:22,17,08,1, 11.8,1,1, -5.516, 10217.714, 527.970, 52796.569 25/01/10,04:13:22,18,08,1, 11.8,1,1, -5.516, 10217.734, 527.986, 52796.668 25/01/10,04:13:22,19,08,1, 11.8,1,1, -5.516, 10217.705, 527.997, 52796.705 25/01/10,04:13:23,00,08,1, 11.9,1,1, -5.516, 10217.699, 527.997, 52796.705 25/01/10,04:13:23,01,08,1, 11.9,1,1, -5.516, 10217.714, 528.020, 52796.719 25/01/10,04:13:23,02,08,1, 11.9,1,1, -5.516, 10217.737, 528.019, 52796.611 25/01/10,04:13:23,03,08,1, 11.9,1,1, -5.516, 10217.711, 528.023, 52796.523 25/01/10,04:13:23,04,08,1, 11.9,1,1, -5.516, 10217.692, 528.037, 52796.555 25/01/10,04:13:23,05,08,1, 11.9,1,1, -5.516, 10217.710, 528.015, 52796.544 25/01/10,04:13:23,06,08,1, 11.9,1,1, -5.516, 10217.698, 528.049, 52796.554 25/01/10,04:13:23,07,08,1, 11.9,1,1, -5.516, 10217.705, 528.023, 52796.601 25/01/10,04:13:23,08,08,1, 11.9,1,1, -5.516, 10217.687, 528.043, 52796.495 25/01/10,04:13:23,09,08,1, 11.9,1,1, -5.516, 10217.683, 528.034, 52796.528 25/01/10,04:13:23,10,08,1, 11.9,1,1, -5.516, 10217.657, 528.052, 52796.479 25/01/10,04:13:23,11,08,1, 11.9,1,1, -5.516, 10217.703, 528.043, 52796.340 25/01/10,04:13:23,12,08,1, 11.9,1,1, -5.516, 10217.659, 528.089, 52796.360 25/01/10,04:13:23,13,08,1, 11.9,1,1, -5.516, 10217.680, 528.086, 52796.285 25/01/10,04:13:23,14,08,1, 11.9,1,1, -5.516, 10217.669, 528.107, 52796.378 25/01/10,04:13:23,15,08,1, 11.9,1,1, -5.516, 10217.671, 528.138, 52796.318 25/01/10,04:13:23,16,08,1, 11.9,1,1, -5.516, 10217.668, 528.141, 52796.383 25/01/10,04:13:23,17,08,1, 11.9,1,1, -5.516, 10217.670, 528.182, 52796.337 25/01/10,04:13:23,18,08,1, 11.9,1,1, -5.516, 10217.646, 528.222, 52796.415 25/01/10,04:13:23,19,08,1, 11.9,1,1, -5.516, 10217.660, 528.241, 52796.355 25/01/10,04:13:24,00,08,1, 11.9,1,1, -5.522, 10217.657, 528.241, 52796.355 25/01/10,04:13:24,01,08,1, 11.9,1,1, -5.522, 10217.673, 528.254, 52796.306 25/01/10,04:13:24,02,08,1, 11.9,1,1, -5.522, 10217.677, 528.267, 52796.201 25/01/10,04:13:24,03,08,1, 11.9,1,1, -5.522, 10217.715, 528.284, 52796.141 25/01/10,04:13:24,04,08,1, 11.9,1,1, -5.522, 10217.725, 528.298, 52796.184 25/01/10,04:13:24,05,08,1, 11.9,1,1, -5.522, 10217.699, 528.295, 52796.116 25/01/10,04:13:24,06,08,1, 11.9,1,1, -5.522, 10217.744, 528.320, 52796.167 25/01/10,04:13:24,07,08,1, 11.9,1,1, -5.522, 10217.749, 528.344, 52796.197 25/01/10,04:13:24,08,08,1, 11.9,1,1, -5.522, 10217.748, 528.347, 52796.116 25/01/10,04:13:24,09,08,1, 11.9,1,1, -5.522, 10217.721, 528.370, 52796.164 25/01/10,04:13:24,10,08,1, 11.9,1,1, -5.522, 10217.753, 528.375, 52796.088 25/01/10,04:13:24,11,08,1, 11.9,1,1, -5.522, 10217.749, 528.401, 52796.061 25/01/10,04:13:24,12,08,1, 11.9,1,1, -5.522, 10217.775, 528.425, 52795.995 25/01/10,04:13:24,13,08,1, 11.9,1,1, -5.522, 10217.791, 528.444, 52796.038 25/01/10,04:13:24,14,08,1, 11.9,1,1, -5.522, 10217.816, 528.462, 52796.052 25/01/10,04:13:24,15,08,1, 11.9,1,1, -5.522, 10217.809, 528.470, 52796.110 25/01/10,04:13:24,16,08,1, 11.9,1,1, -5.522, 10217.834, 528.500, 52796.003 25/01/10,04:13:24,17,08,1, 11.9,1,1, -5.522, 10217.845, 528.508, 52795.920 25/01/10,04:13:24,18,08,1, 11.9,1,1, -5.522, 10217.858, 528.522, 52795.922 25/01/10,04:13:24,19,08,1, 11.9,1,1, -5.522, 10217.863, 528.529, 52795.925 25/01/10,04:13:25,00,08,1, 11.9,1,1, -5.519, 10217.857, 528.529, 52795.925 25/01/10,04:13:25,01,08,1, 11.9,1,1, -5.519, 10217.904, 528.576, 52795.959 25/01/10,04:13:25,02,08,1, 11.9,1,1, -5.519, 10217.905, 528.606, 52795.978 25/01/10,04:13:25,03,08,1, 11.9,1,1, -5.519, 10217.927, 528.617, 52795.995 25/01/10,04:13:25,04,08,1, 11.9,1,1, -5.519, 10217.950, 528.648, 52796.007 25/01/10,04:13:25,05,08,1, 11.9,1,1, -5.519, 10217.966, 528.642, 52795.896 25/01/10,04:13:25,06,08,1, 11.9,1,1, -5.519, 10217.974, 528.645, 52795.911 25/01/10,04:13:25,07,08,1, 11.9,1,1, -5.519, 10217.987, 528.647, 52795.917 25/01/10,04:13:25,08,08,1, 11.9,1,1, -5.519, 10218.025, 528.682, 52795.848 25/01/10,04:13:25,09,08,1, 11.9,1,1, -5.519, 10218.036, 528.687, 52795.870 25/01/10,04:13:25,10,08,1, 11.9,1,1, -5.519, 10218.047, 528.678, 52795.797 25/01/10,04:13:25,11,08,1, 11.9,1,1, -5.519, 10218.079, 528.694, 52795.778 25/01/10,04:13:25,12,08,1, 11.9,1,1, -5.519, 10218.108, 528.720, 52795.832 25/01/10,04:13:25,13,08,1, 11.9,1,1, -5.519, 10218.074, 528.713, 52795.854 25/01/10,04:13:25,14,08,1, 11.9,1,1, -5.519, 10218.099, 528.698, 52795.843 25/01/10,04:13:25,15,08,1, 11.9,1,1, -5.519, 10218.114, 528.727, 52795.738 25/01/10,04:13:25,16,08,1, 11.9,1,1, -5.519, 10218.127, 528.738, 52795.747 25/01/10,04:13:25,17,08,1, 11.9,1,1, -5.519, 10218.161, 528.736, 52795.644 25/01/10,04:13:25,18,08,1, 11.9,1,1, -5.519, 10218.147, 528.751, 52795.733 25/01/10,04:13:25,19,08,1, 11.9,1,1, -5.519, 10218.155, 528.749, 52795.703 25/01/10,04:13:26,00,08,1, 11.9,1,1, -5.523, 10218.149, 528.749, 52795.703 25/01/10,04:13:26,01,08,1, 11.9,1,1, -5.523, 10218.159, 528.755, 52795.702 25/01/10,04:13:26,02,08,1, 11.9,1,1, -5.523, 10218.156, 528.759, 52795.709 25/01/10,04:13:26,03,08,1, 11.9,1,1, -5.523, 10218.164, 528.777, 52795.735 25/01/10,04:13:26,04,08,1, 11.9,1,1, -5.523, 10218.192, 528.784, 52795.615 25/01/10,04:13:26,05,08,1, 11.9,1,1, -5.523, 10218.182, 528.774, 52795.570 25/01/10,04:13:26,06,08,1, 11.9,1,1, -5.523, 10218.194, 528.780, 52795.430 25/01/10,04:13:26,07,08,1, 11.9,1,1, -5.523, 10218.204, 528.770, 52795.382 25/01/10,04:13:26,08,08,1, 11.9,1,1, -5.523, 10218.176, 528.824, 52795.711 25/01/10,04:13:26,09,08,1, 11.9,1,1, -5.523, 10218.204, 528.831, 52795.722 25/01/10,04:13:26,10,08,1, 11.9,1,1, -5.523, 10218.214, 528.869, 52795.729 25/01/10,04:13:26,11,08,1, 11.9,1,1, -5.523, 10218.188, 528.851, 52795.605 25/01/10,04:13:26,12,08,1, 11.9,1,1, -5.523, 10218.198, 528.863, 52795.635 25/01/10,04:13:26,13,08,1, 11.9,1,1, -5.523, 10218.243, 528.875, 52795.526 25/01/10,04:13:26,14,08,1, 11.9,1,1, -5.523, 10218.230, 528.891, 52795.523 25/01/10,04:13:26,15,08,1, 11.9,1,1, -5.523, 10218.223, 528.885, 52795.498 25/01/10,04:13:26,16,08,1, 11.9,1,1, -5.523, 10218.246, 528.913, 52795.338 25/01/10,04:13:26,17,08,1, 11.9,1,1, -5.523, 10218.255, 528.913, 52795.466 25/01/10,04:13:26,18,08,1, 11.9,1,1, -5.523, 10218.227, 528.930, 52795.398 25/01/10,04:13:26,19,08,1, 11.9,1,1, -5.523, 10218.245, 528.942, 52795.418 25/01/10,04:13:27,00,08,1, 11.9,1,1, -5.522, 10218.241, 528.942, 52795.418 25/01/10,04:13:27,01,08,1, 11.9,1,1, -5.522, 10218.265, 528.962, 52795.374 25/01/10,04:13:27,02,08,1, 11.9,1,1, -5.522, 10218.247, 528.992, 52795.575 25/01/10,04:13:27,03,08,1, 11.9,1,1, -5.522, 10218.275, 529.000, 52795.494 25/01/10,04:13:27,04,08,1, 11.9,1,1, -5.522, 10218.288, 528.997, 52795.405 25/01/10,04:13:27,05,08,1, 11.9,1,1, -5.522, 10218.271, 529.012, 52795.389 25/01/10,04:13:27,06,08,1, 11.9,1,1, -5.522, 10218.296, 529.004, 52795.391 25/01/10,04:13:27,07,08,1, 11.9,1,1, -5.522, 10218.278, 529.020, 52795.349 25/01/10,04:13:27,08,08,1, 11.9,1,1, -5.522, 10218.306, 529.046, 52795.418 25/01/10,04:13:27,09,08,1, 11.9,1,1, -5.522, 10218.332, 529.036, 52795.339 25/01/10,04:13:27,10,08,1, 11.9,1,1, -5.522, 10218.283, 529.053, 52795.341 25/01/10,04:13:27,11,08,1, 11.9,1,1, -5.522, 10218.326, 529.060, 52795.319 25/01/10,04:13:27,12,08,1, 11.9,1,1, -5.522, 10218.297, 529.059, 52795.186 25/01/10,04:13:27,13,08,1, 11.9,1,1, -5.522, 10218.309, 529.083, 52795.259 25/01/10,04:13:27,14,08,1, 11.9,1,1, -5.522, 10218.328, 529.090, 52795.239 25/01/10,04:13:27,15,08,1, 11.9,1,1, -5.522, 10218.333, 529.106, 52795.371 25/01/10,04:13:27,16,08,1, 11.9,1,1, -5.522, 10218.353, 529.120, 52795.351 25/01/10,04:13:27,17,08,1, 11.9,1,1, -5.522, 10218.353, 529.152, 52795.431 25/01/10,04:13:27,18,08,1, 11.9,1,1, -5.522, 10218.375, 529.133, 52795.246 25/01/10,04:13:27,19,08,1, 11.9,1,1, -5.522, 10218.354, 529.132, 52795.201 25/01/10,04:13:28,00,08,1, 12.0,1,1, -5.519, 10218.350, 529.132, 52795.201 25/01/10,04:13:28,01,08,1, 12.0,1,1, -5.519, 10218.371, 529.150, 52795.289 25/01/10,04:13:28,02,08,1, 12.0,1,1, -5.519, 10218.417, 529.145, 52795.056 25/01/10,04:13:28,03,08,1, 12.0,1,1, -5.519, 10218.399, 529.174, 52795.164 25/01/10,04:13:28,04,08,1, 12.0,1,1, -5.519, 10218.402, 529.181, 52795.192 25/01/10,04:13:28,05,08,1, 12.0,1,1, -5.519, 10218.392, 529.181, 52795.248 25/01/10,04:13:28,06,08,1, 12.0,1,1, -5.519, 10218.379, 529.213, 52795.227 25/01/10,04:13:28,07,08,1, 12.0,1,1, -5.519, 10218.371, 529.255, 52795.275 25/01/10,04:13:28,08,08,1, 12.0,1,1, -5.519, 10218.346, 529.251, 52795.313 25/01/10,04:13:28,09,08,1, 12.0,1,1, -5.519, 10218.335, 529.262, 52795.281 25/01/10,04:13:28,10,08,1, 12.0,1,1, -5.519, 10218.314, 529.282, 52795.227 25/01/10,04:13:28,11,08,1, 12.0,1,1, -5.519, 10218.387, 529.271, 52795.249 25/01/10,04:13:28,12,08,1, 12.0,1,1, -5.519, 10218.354, 529.292, 52795.142 25/01/10,04:13:28,13,08,1, 12.0,1,1, -5.519, 10218.360, 529.290, 52795.171 25/01/10,04:13:28,14,08,1, 12.0,1,1, -5.519, 10218.352, 529.324, 52795.190 25/01/10,04:13:28,15,08,1, 12.0,1,1, -5.519, 10218.362, 529.333, 52795.189 25/01/10,04:13:28,16,08,1, 12.0,1,1, -5.519, 10218.340, 529.361, 52795.199 25/01/10,04:13:28,17,08,1, 12.0,1,1, -5.519, 10218.332, 529.380, 52795.200 25/01/10,04:13:28,18,08,1, 12.0,1,1, -5.519, 10218.350, 529.394, 52795.148 25/01/10,04:13:28,19,08,1, 12.0,1,1, -5.519, 10218.337, 529.392, 52795.043 25/01/10,04:13:29,00,09,1, 11.9,1,1, -5.519, 10218.333, 529.392, 52795.043 25/01/10,04:13:29,01,09,1, 11.9,1,1, -5.519, 10218.320, 529.392, 52795.058 25/01/10,04:13:29,02,09,1, 11.9,1,1, -5.519, 10218.314, 529.432, 52795.130 25/01/10,04:13:29,03,09,1, 11.9,1,1, -5.519, 10218.322, 529.466, 52795.172 25/01/10,04:13:29,04,09,1, 11.9,1,1, -5.519, 10218.309, 529.458, 52795.204 25/01/10,04:13:29,05,09,1, 11.9,1,1, -5.519, 10218.326, 529.464, 52795.112 25/01/10,04:13:29,06,09,1, 11.9,1,1, -5.519, 10218.317, 529.462, 52795.056 25/01/10,04:13:29,07,09,1, 11.9,1,1, -5.519, 10218.327, 529.451, 52794.971 25/01/10,04:13:29,08,09,1, 11.9,1,1, -5.519, 10218.343, 529.466, 52794.957 25/01/10,04:13:29,09,09,1, 11.9,1,1, -5.519, 10218.330, 529.467, 52794.949 25/01/10,04:13:29,10,09,1, 11.9,1,1, -5.519, 10218.315, 529.466, 52795.000 25/01/10,04:13:29,11,09,1, 11.9,1,1, -5.519, 10218.328, 529.464, 52795.022 25/01/10,04:13:29,12,09,1, 11.9,1,1, -5.519, 10218.330, 529.476, 52795.100 25/01/10,04:13:29,13,09,1, 11.9,1,1, -5.519, 10218.351, 529.486, 52795.103 25/01/10,04:13:29,14,09,1, 11.9,1,1, -5.519, 10218.322, 529.512, 52795.095 25/01/10,04:13:29,15,09,1, 11.9,1,1, -5.519, 10218.330, 529.504, 52795.042 25/01/10,04:13:29,16,09,1, 11.9,1,1, -5.519, 10218.311, 529.525, 52795.001 25/01/10,04:13:29,17,09,1, 11.9,1,1, -5.519, 10218.322, 529.524, 52794.970 25/01/10,04:13:29,18,09,1, 11.9,1,1, -5.519, 10218.345, 529.543, 52794.942 25/01/10,04:13:29,19,09,1, 11.9,1,1, -5.519, 10218.341, 529.514, 52794.901 25/01/10,04:13:30,00,08,1, 11.8,1,1, -5.519, 10218.333, 529.514, 52794.901 25/01/10,04:13:30,01,08,1, 11.8,1,1, -5.519, 10218.346, 529.556, 52795.077 25/01/10,04:13:30,02,08,1, 11.8,1,1, -5.519, 10218.332, 529.571, 52795.008 25/01/10,04:13:30,03,08,1, 11.8,1,1, -5.519, 10218.322, 529.597, 52795.045 25/01/10,04:13:30,04,08,1, 11.8,1,1, -5.519, 10218.342, 529.617, 52794.988 25/01/10,04:13:30,05,08,1, 11.8,1,1, -5.519, 10218.331, 529.654, 52794.908 25/01/10,04:13:30,06,08,1, 11.8,1,1, -5.519, 10218.365, 529.644, 52794.953 25/01/10,04:13:30,07,08,1, 11.8,1,1, -5.519, 10218.337, 529.641, 52794.936 25/01/10,04:13:30,08,08,1, 11.8,1,1, -5.519, 10218.330, 529.663, 52795.040 25/01/10,04:13:30,09,08,1, 11.8,1,1, -5.519, 10218.345, 529.701, 52795.012 25/01/10,04:13:30,10,08,1, 11.8,1,1, -5.519, 10218.322, 529.711, 52794.969 25/01/10,04:13:30,11,08,1, 11.8,1,1, -5.519, 10218.325, 529.728, 52795.001 25/01/10,04:13:30,12,08,1, 11.8,1,1, -5.519, 10218.329, 529.763, 52794.961 25/01/10,04:13:30,13,08,1, 11.8,1,1, -5.519, 10218.317, 529.781, 52794.878 25/01/10,04:13:30,14,08,1, 11.8,1,1, -5.519, 10218.308, 529.820, 52794.829 25/01/10,04:13:30,15,08,1, 11.8,1,1, -5.519, 10218.358, 529.825, 52794.846 25/01/10,04:13:30,16,08,1, 11.8,1,1, -5.519, 10218.315, 529.845, 52794.883 25/01/10,04:13:30,17,08,1, 11.8,1,1, -5.519, 10218.363, 529.873, 52794.912 25/01/10,04:13:30,18,08,1, 11.8,1,1, -5.519, 10218.345, 529.919, 52795.052 25/01/10,04:13:30,19,08,1, 11.8,1,1, -5.519, 10218.356, 529.927, 52795.053 25/01/10,04:13:31,00,09,1, 11.9,1,1, -5.522, 10218.350, 529.927, 52795.053 25/01/10,04:13:31,01,09,1, 11.9,1,1, -5.522, 10218.353, 529.975, 52795.020 25/01/10,04:13:31,02,09,1, 11.9,1,1, -5.522, 10218.367, 529.964, 52795.045 25/01/10,04:13:31,03,09,1, 11.9,1,1, -5.522, 10218.376, 530.001, 52795.000 25/01/10,04:13:31,04,09,1, 11.9,1,1, -5.522, 10218.386, 530.018, 52794.962 25/01/10,04:13:31,05,09,1, 11.9,1,1, -5.522, 10218.401, 530.045, 52794.902 25/01/10,04:13:31,06,09,1, 11.9,1,1, -5.522, 10218.386, 530.035, 52794.933 25/01/10,04:13:31,07,09,1, 11.9,1,1, -5.522, 10218.373, 530.059, 52794.960 25/01/10,04:13:31,08,09,1, 11.9,1,1, -5.522, 10218.403, 530.069, 52794.998 25/01/10,04:13:31,09,09,1, 11.9,1,1, -5.522, 10218.394, 530.070, 52794.994 25/01/10,04:13:31,10,09,1, 11.9,1,1, -5.522, 10218.389, 530.131, 52794.921 25/01/10,04:13:31,11,09,1, 11.9,1,1, -5.522, 10218.351, 530.118, 52794.897 25/01/10,04:13:31,12,09,1, 11.9,1,1, -5.522, 10218.403, 530.113, 52794.895 25/01/10,04:13:31,13,09,1, 11.9,1,1, -5.522, 10218.396, 530.148, 52794.930 25/01/10,04:13:31,14,09,1, 11.9,1,1, -5.522, 10218.397, 530.142, 52794.898 25/01/10,04:13:31,15,09,1, 11.9,1,1, -5.522, 10218.391, 530.163, 52794.918 25/01/10,04:13:31,16,09,1, 11.9,1,1, -5.522, 10218.378, 530.175, 52795.027 25/01/10,04:13:31,17,09,1, 11.9,1,1, -5.522, 10218.389, 530.206, 52795.006 25/01/10,04:13:31,18,09,1, 11.9,1,1, -5.522, 10218.443, 530.204, 52795.048 25/01/10,04:13:31,19,09,1, 11.9,1,1, -5.522, 10218.335, 530.226, 52794.957 25/01/10,04:13:32,00,08,1, 11.9,1,1, -5.520, 10218.333, 530.226, 52794.957 25/01/10,04:13:32,01,08,1, 11.9,1,1, -5.520, 10218.415, 530.240, 52794.889 25/01/10,04:13:32,02,08,1, 11.9,1,1, -5.520, 10218.383, 530.275, 52794.906 25/01/10,04:13:32,03,08,1, 11.9,1,1, -5.520, 10218.398, 530.310, 52794.957 25/01/10,04:13:32,04,08,1, 11.9,1,1, -5.520, 10218.389, 530.301, 52794.933 25/01/10,04:13:32,05,08,1, 11.9,1,1, -5.520, 10218.359, 530.354, 52794.983 25/01/10,04:13:32,06,08,1, 11.9,1,1, -5.520, 10218.387, 530.341, 52794.932 25/01/10,04:13:32,07,08,1, 11.9,1,1, -5.520, 10218.377, 530.336, 52794.921 25/01/10,04:13:32,08,08,1, 11.9,1,1, -5.520, 10218.361, 530.365, 52794.954 25/01/10,04:13:32,09,08,1, 11.9,1,1, -5.520, 10218.330, 530.423, 52794.921 25/01/10,04:13:32,10,08,1, 11.9,1,1, -5.520, 10218.374, 530.440, 52794.907 25/01/10,04:13:32,11,08,1, 11.9,1,1, -5.520, 10218.324, 530.466, 52794.896 25/01/10,04:13:32,12,08,1, 11.9,1,1, -5.520, 10218.336, 530.463, 52794.882 25/01/10,04:13:32,13,08,1, 11.9,1,1, -5.520, 10218.317, 530.488, 52794.865 25/01/10,04:13:32,14,08,1, 11.9,1,1, -5.520, 10218.276, 530.527, 52794.905 25/01/10,04:13:32,15,08,1, 11.9,1,1, -5.520, 10218.256, 530.536, 52794.900 25/01/10,04:13:32,16,08,1, 11.9,1,1, -5.520, 10218.247, 530.562, 52794.994 25/01/10,04:13:32,17,08,1, 11.9,1,1, -5.520, 10218.259, 530.588, 52795.001 25/01/10,04:13:32,18,08,1, 11.9,1,1, -5.520, 10218.212, 530.595, 52794.930 25/01/10,04:13:32,19,08,1, 11.9,1,1, -5.520, 10218.212, 530.629, 52794.893 25/01/10,04:13:33,00,08,1, 11.9,1,1, -5.522, 10218.208, 530.629, 52794.893 25/01/10,04:13:33,01,08,1, 11.9,1,1, -5.522, 10218.167, 530.674, 52794.976 25/01/10,04:13:33,02,08,1, 11.9,1,1, -5.522, 10218.162, 530.711, 52794.975 25/01/10,04:13:33,03,08,1, 11.9,1,1, -5.522, 10218.141, 530.750, 52795.067 25/01/10,04:13:33,04,08,1, 11.9,1,1, -5.522, 10218.135, 530.801, 52795.014 25/01/10,04:13:33,05,08,1, 11.9,1,1, -5.522, 10218.114, 530.770, 52795.003 25/01/10,04:13:33,06,08,1, 11.9,1,1, -5.522, 10218.088, 530.829, 52794.947 25/01/10,04:13:33,07,08,1, 11.9,1,1, -5.522, 10218.070, 530.842, 52794.883 25/01/10,04:13:33,08,08,1, 11.9,1,1, -5.522, 10218.056, 530.899, 52794.983 25/01/10,04:13:33,09,08,1, 11.9,1,1, -5.522, 10218.067, 530.909, 52794.934 25/01/10,04:13:33,10,08,1, 11.9,1,1, -5.522, 10218.013, 530.958, 52795.011 25/01/10,04:13:33,11,08,1, 11.9,1,1, -5.522, 10218.036, 530.935, 52794.832 25/01/10,04:13:33,12,08,1, 11.9,1,1, -5.522, 10218.009, 531.025, 52795.103 25/01/10,04:13:33,13,08,1, 11.9,1,1, -5.522, 10217.971, 531.042, 52795.114 25/01/10,04:13:33,14,08,1, 11.9,1,1, -5.522, 10217.949, 531.082, 52795.043 25/01/10,04:13:33,15,08,1, 11.9,1,1, -5.522, 10217.932, 531.077, 52795.007 25/01/10,04:13:33,16,08,1, 11.9,1,1, -5.522, 10217.912, 531.108, 52795.033 25/01/10,04:13:33,17,08,1, 11.9,1,1, -5.522, 10217.853, 531.148, 52795.019 25/01/10,04:13:33,18,08,1, 11.9,1,1, -5.522, 10217.866, 531.203, 52795.013 25/01/10,04:13:33,19,08,1, 11.9,1,1, -5.522, 10217.833, 531.202, 52794.938 25/01/10,04:13:34,00,08,1, 11.9,1,1, -5.518, 10217.832, 531.202, 52794.938 25/01/10,04:13:34,01,08,1, 11.9,1,1, -5.518, 10217.810, 531.262, 52795.046 25/01/10,04:13:34,02,08,1, 11.9,1,1, -5.518, 10217.777, 531.298, 52795.040 25/01/10,04:13:34,03,08,1, 11.9,1,1, -5.518, 10217.767, 531.347, 52795.161 25/01/10,04:13:34,04,08,1, 11.9,1,1, -5.518, 10217.720, 531.368, 52795.135 25/01/10,04:13:34,05,08,1, 11.9,1,1, -5.518, 10217.704, 531.391, 52795.151 25/01/10,04:13:34,06,08,1, 11.9,1,1, -5.518, 10217.700, 531.445, 52795.094 25/01/10,04:13:34,07,08,1, 11.9,1,1, -5.518, 10217.686, 531.491, 52795.078 25/01/10,04:13:34,08,08,1, 11.9,1,1, -5.518, 10217.643, 531.508, 52795.082 25/01/10,04:13:34,09,08,1, 11.9,1,1, -5.518, 10217.616, 531.548, 52795.127 25/01/10,04:13:34,10,08,1, 11.9,1,1, -5.518, 10217.587, 531.575, 52795.107 25/01/10,04:13:34,11,08,1, 11.9,1,1, -5.518, 10217.595, 531.601, 52795.154 25/01/10,04:13:34,12,08,1, 11.9,1,1, -5.518, 10217.569, 531.635, 52795.104 25/01/10,04:13:34,13,08,1, 11.9,1,1, -5.518, 10217.550, 531.657, 52795.012 25/01/10,04:13:34,14,08,1, 11.9,1,1, -5.518, 10217.507, 531.732, 52795.037 25/01/10,04:13:34,15,08,1, 11.9,1,1, -5.518, 10217.507, 531.749, 52795.120 25/01/10,04:13:34,16,08,1, 11.9,1,1, -5.518, 10217.460, 531.787, 52795.197 25/01/10,04:13:34,17,08,1, 11.9,1,1, -5.518, 10217.449, 531.810, 52795.190 25/01/10,04:13:34,18,08,1, 11.9,1,1, -5.518, 10217.438, 531.855, 52795.202 25/01/10,04:13:34,19,08,1, 11.9,1,1, -5.518, 10217.396, 531.895, 52795.342 25/01/10,04:13:35,00,08,1, 12.0,1,1, -5.518, 10217.390, 531.895, 52795.342 25/01/10,04:13:35,01,08,1, 12.0,1,1, -5.518, 10217.352, 531.947, 52795.261 25/01/10,04:13:35,02,08,1, 12.0,1,1, -5.518, 10217.323, 531.978, 52795.227 25/01/10,04:13:35,03,08,1, 12.0,1,1, -5.518, 10217.310, 532.005, 52795.072 25/01/10,04:13:35,04,08,1, 12.0,1,1, -5.518, 10217.285, 532.037, 52795.078 25/01/10,04:13:35,05,08,1, 12.0,1,1, -5.518, 10217.259, 532.078, 52795.112 25/01/10,04:13:35,06,08,1, 12.0,1,1, -5.518, 10217.229, 532.123, 52795.115 25/01/10,04:13:35,07,08,1, 12.0,1,1, -5.518, 10217.211, 532.129, 52795.207 25/01/10,04:13:35,08,08,1, 12.0,1,1, -5.518, 10217.172, 532.204, 52795.246 25/01/10,04:13:35,09,08,1, 12.0,1,1, -5.518, 10217.140, 532.190, 52795.195 25/01/10,04:13:35,10,08,1, 12.0,1,1, -5.518, 10217.121, 532.233, 52795.310 25/01/10,04:13:35,11,08,1, 12.0,1,1, -5.518, 10217.105, 532.266, 52795.159 25/01/10,04:13:35,12,08,1, 12.0,1,1, -5.518, 10217.101, 532.298, 52795.212 25/01/10,04:13:35,13,08,1, 12.0,1,1, -5.518, 10217.059, 532.348, 52795.110 25/01/10,04:13:35,14,08,1, 12.0,1,1, -5.518, 10217.010, 532.322, 52795.129 25/01/10,04:13:35,15,08,1, 12.0,1,1, -5.518, 10217.019, 532.383, 52795.191 25/01/10,04:13:35,16,08,1, 12.0,1,1, -5.518, 10216.992, 532.430, 52795.258 25/01/10,04:13:35,17,08,1, 12.0,1,1, -5.518, 10216.942, 532.441, 52795.221 25/01/10,04:13:35,18,08,1, 12.0,1,1, -5.518, 10216.920, 532.487, 52795.285 25/01/10,04:13:35,19,08,1, 12.0,1,1, -5.518, 10216.914, 532.496, 52795.170 25/01/10,04:13:36,00,09,1, 11.9,1,1, -5.519, 10216.906, 532.496, 52795.170 25/01/10,04:13:36,01,09,1, 11.9,1,1, -5.519, 10216.881, 532.545, 52795.165 25/01/10,04:13:36,02,09,1, 11.9,1,1, -5.519, 10216.833, 532.592, 52795.116 25/01/10,04:13:36,03,09,1, 11.9,1,1, -5.519, 10216.840, 532.599, 52795.212 25/01/10,04:13:36,04,09,1, 11.9,1,1, -5.519, 10216.777, 532.616, 52795.186 25/01/10,04:13:36,05,09,1, 11.9,1,1, -5.519, 10216.760, 532.657, 52795.280 25/01/10,04:13:36,06,09,1, 11.9,1,1, -5.519, 10216.757, 532.679, 52795.204 25/01/10,04:13:36,07,09,1, 11.9,1,1, -5.519, 10216.733, 532.726, 52795.153 25/01/10,04:13:36,08,09,1, 11.9,1,1, -5.519, 10216.689, 532.771, 52795.415 25/01/10,04:13:36,09,09,1, 11.9,1,1, -5.519, 10216.735, 532.776, 52795.082 25/01/10,04:13:36,10,09,1, 11.9,1,1, -5.519, 10216.691, 532.793, 52795.101 25/01/10,04:13:36,11,09,1, 11.9,1,1, -5.519, 10216.685, 532.839, 52795.064 25/01/10,04:13:36,12,09,1, 11.9,1,1, -5.519, 10216.656, 532.864, 52795.152 25/01/10,04:13:36,13,09,1, 11.9,1,1, -5.519, 10216.651, 532.908, 52795.168 25/01/10,04:13:36,14,09,1, 11.9,1,1, -5.519, 10216.624, 532.951, 52795.118 25/01/10,04:13:36,15,09,1, 11.9,1,1, -5.519, 10216.619, 532.983, 52795.139 25/01/10,04:13:36,16,09,1, 11.9,1,1, -5.519, 10216.602, 533.029, 52795.232 25/01/10,04:13:36,17,09,1, 11.9,1,1, -5.519, 10216.569, 533.040, 52795.101 25/01/10,04:13:36,18,09,1, 11.9,1,1, -5.519, 10216.578, 533.037, 52795.040 25/01/10,04:13:36,19,09,1, 11.9,1,1, -5.519, 10216.540, 533.100, 52795.063 25/01/10,04:13:37,00,08,1, 11.9,1,1, -5.518, 10216.539, 533.100, 52795.063 25/01/10,04:13:37,01,08,1, 11.9,1,1, -5.518, 10216.531, 533.167, 52795.085 25/01/10,04:13:37,02,08,1, 11.9,1,1, -5.518, 10216.505, 533.207, 52795.173 25/01/10,04:13:37,03,08,1, 11.9,1,1, -5.518, 10216.481, 533.218, 52795.146 25/01/10,04:13:37,04,08,1, 11.9,1,1, -5.518, 10216.460, 533.244, 52795.199 25/01/10,04:13:37,05,08,1, 11.9,1,1, -5.518, 10216.448, 533.259, 52795.172 25/01/10,04:13:37,06,08,1, 11.9,1,1, -5.518, 10216.413, 533.298, 52795.149 25/01/10,04:13:37,07,08,1, 11.9,1,1, -5.518, 10216.431, 533.299, 52795.019 25/01/10,04:13:37,08,08,1, 11.9,1,1, -5.518, 10216.403, 533.344, 52795.073 25/01/10,04:13:37,09,08,1, 11.9,1,1, -5.518, 10216.363, 533.397, 52795.130 25/01/10,04:13:37,10,08,1, 11.9,1,1, -5.518, 10216.372, 533.398, 52795.145 25/01/10,04:13:37,11,08,1, 11.9,1,1, -5.518, 10216.340, 533.412, 52795.255 25/01/10,04:13:37,12,08,1, 11.9,1,1, -5.518, 10216.298, 533.458, 52795.231 25/01/10,04:13:37,13,08,1, 11.9,1,1, -5.518, 10216.285, 533.476, 52795.156 25/01/10,04:13:37,14,08,1, 11.9,1,1, -5.518, 10216.293, 533.488, 52795.090 25/01/10,04:13:37,15,08,1, 11.9,1,1, -5.518, 10216.276, 533.473, 52795.096 25/01/10,04:13:37,16,08,1, 11.9,1,1, -5.518, 10216.245, 533.482, 52794.997 25/01/10,04:13:37,17,08,1, 11.9,1,1, -5.518, 10216.267, 533.488, 52794.998 25/01/10,04:13:37,18,08,1, 11.9,1,1, -5.518, 10216.216, 533.521, 52794.990 25/01/10,04:13:37,19,08,1, 11.9,1,1, -5.518, 10216.192, 533.517, 52795.061 25/01/10,04:13:38,00,08,1, 12.0,1,1, -5.521, 10216.188, 533.517, 52795.061 25/01/10,04:13:38,01,08,1, 12.0,1,1, -5.521, 10216.123, 533.562, 52795.034 25/01/10,04:13:38,02,08,1, 12.0,1,1, -5.521, 10216.088, 533.583, 52795.097 25/01/10,04:13:38,03,08,1, 12.0,1,1, -5.521, 10216.069, 533.596, 52795.077 25/01/10,04:13:38,04,08,1, 12.0,1,1, -5.521, 10216.040, 533.600, 52794.995 25/01/10,04:13:38,05,08,1, 12.0,1,1, -5.521, 10215.989, 533.626, 52794.987 25/01/10,04:13:38,06,08,1, 12.0,1,1, -5.521, 10215.970, 533.622, 52794.959 25/01/10,04:13:38,07,08,1, 12.0,1,1, -5.521, 10215.922, 533.616, 52794.840 25/01/10,04:13:38,08,08,1, 12.0,1,1, -5.521, 10215.875, 533.648, 52794.929 25/01/10,04:13:38,09,08,1, 12.0,1,1, -5.521, 10215.887, 533.675, 52794.946 25/01/10,04:13:38,10,08,1, 12.0,1,1, -5.521, 10215.831, 533.683, 52794.955 25/01/10,04:13:38,11,08,1, 12.0,1,1, -5.521, 10215.783, 533.704, 52794.959 25/01/10,04:13:38,12,08,1, 12.0,1,1, -5.521, 10215.741, 533.673, 52794.944 25/01/10,04:13:38,13,08,1, 12.0,1,1, -5.521, 10215.723, 533.710, 52794.927 25/01/10,04:13:38,14,08,1, 12.0,1,1, -5.521, 10215.705, 533.739, 52794.860 25/01/10,04:13:38,15,08,1, 12.0,1,1, -5.521, 10215.666, 533.736, 52794.845 25/01/10,04:13:38,16,08,1, 12.0,1,1, -5.521, 10215.620, 533.745, 52794.878 25/01/10,04:13:38,17,08,1, 12.0,1,1, -5.521, 10215.568, 533.762, 52794.927 25/01/10,04:13:38,18,08,1, 12.0,1,1, -5.521, 10215.538, 533.745, 52794.986 25/01/10,04:13:38,19,08,1, 12.0,1,1, -5.521, 10215.500, 533.781, 52794.913 25/01/10,04:13:39,00,08,1, 11.9,1,1, -5.520, 10215.496, 533.781, 52794.913 25/01/10,04:13:39,01,08,1, 11.9,1,1, -5.520, 10215.413, 533.788, 52794.740 25/01/10,04:13:39,02,08,1, 11.9,1,1, -5.520, 10215.379, 533.779, 52794.706 25/01/10,04:13:39,03,08,1, 11.9,1,1, -5.520, 10215.338, 533.808, 52794.678 25/01/10,04:13:39,04,08,1, 11.9,1,1, -5.520, 10215.285, 533.787, 52794.765 25/01/10,04:13:39,05,08,1, 11.9,1,1, -5.520, 10215.276, 533.816, 52794.772 25/01/10,04:13:39,06,08,1, 11.9,1,1, -5.520, 10215.221, 533.864, 52794.845 25/01/10,04:13:39,07,08,1, 11.9,1,1, -5.520, 10215.192, 533.857, 52794.860 25/01/10,04:13:39,08,08,1, 11.9,1,1, -5.520, 10215.130, 533.838, 52794.845 25/01/10,04:13:39,09,08,1, 11.9,1,1, -5.520, 10215.111, 533.834, 52794.823 25/01/10,04:13:39,10,08,1, 11.9,1,1, -5.520, 10215.040, 533.862, 52794.769 25/01/10,04:13:39,11,08,1, 11.9,1,1, -5.520, 10215.047, 533.898, 52794.777 25/01/10,04:13:39,12,08,1, 11.9,1,1, -5.520, 10214.991, 533.874, 52794.681 25/01/10,04:13:39,13,08,1, 11.9,1,1, -5.520, 10214.961, 533.895, 52794.668 25/01/10,04:13:39,14,08,1, 11.9,1,1, -5.520, 10214.941, 533.924, 52794.658 25/01/10,04:13:39,15,08,1, 11.9,1,1, -5.520, 10214.893, 533.965, 52794.683 25/01/10,04:13:39,16,08,1, 11.9,1,1, -5.520, 10214.865, 533.963, 52794.777 25/01/10,04:13:39,17,08,1, 11.9,1,1, -5.520, 10214.805, 533.973, 52794.801 25/01/10,04:13:39,18,08,1, 11.9,1,1, -5.520, 10214.767, 533.986, 52794.721 25/01/10,04:13:39,19,08,1, 11.9,1,1, -5.520, 10214.768, 533.993, 52794.663 25/01/10,04:13:40,00,08,1, 11.9,1,1, -5.518, 10214.761, 533.993, 52794.663 25/01/10,04:13:40,01,08,1, 11.9,1,1, -5.518, 10214.705, 533.992, 52794.623 25/01/10,04:13:40,02,08,1, 11.9,1,1, -5.518, 10214.679, 534.014, 52794.672 25/01/10,04:13:40,03,08,1, 11.9,1,1, -5.518, 10214.652, 534.041, 52794.731 25/01/10,04:13:40,04,08,1, 11.9,1,1, -5.518, 10214.594, 534.040, 52794.725 25/01/10,04:13:40,05,08,1, 11.9,1,1, -5.518, 10214.585, 534.068, 52794.780 25/01/10,04:13:40,06,08,1, 11.9,1,1, -5.518, 10214.552, 534.071, 52794.698 25/01/10,04:13:40,07,08,1, 11.9,1,1, -5.518, 10214.530, 534.097, 52794.681 25/01/10,04:13:40,08,08,1, 11.9,1,1, -5.518, 10214.469, 534.087, 52794.576 25/01/10,04:13:40,09,08,1, 11.9,1,1, -5.518, 10214.470, 534.115, 52794.535 25/01/10,04:13:40,10,08,1, 11.9,1,1, -5.518, 10214.424, 534.136, 52794.613 25/01/10,04:13:40,11,08,1, 11.9,1,1, -5.518, 10214.380, 534.145, 52794.642 25/01/10,04:13:40,12,08,1, 11.9,1,1, -5.518, 10214.375, 534.185, 52794.702 25/01/10,04:13:40,13,08,1, 11.9,1,1, -5.518, 10214.336, 534.205, 52794.720 25/01/10,04:13:40,14,08,1, 11.9,1,1, -5.518, 10214.321, 534.232, 52794.734 25/01/10,04:13:40,15,08,1, 11.9,1,1, -5.518, 10214.292, 534.254, 52794.741 25/01/10,04:13:40,16,08,1, 11.9,1,1, -5.518, 10214.267, 534.267, 52794.699 25/01/10,04:13:40,17,08,1, 11.9,1,1, -5.518, 10214.248, 534.296, 52794.694 25/01/10,04:13:40,18,08,1, 11.9,1,1, -5.518, 10214.237, 534.291, 52794.683 25/01/10,04:13:40,19,08,1, 11.9,1,1, -5.518, 10214.221, 534.322, 52794.620 25/01/10,04:13:41,00,08,1, 11.8,1,1, -5.520, 10214.219, 534.322, 52794.620 25/01/10,04:13:41,01,08,1, 11.8,1,1, -5.520, 10214.204, 534.364, 52794.682 25/01/10,04:13:41,02,08,1, 11.8,1,1, -5.520, 10214.177, 534.387, 52794.698 25/01/10,04:13:41,03,08,1, 11.8,1,1, -5.520, 10214.136, 534.383, 52794.711 25/01/10,04:13:41,04,08,1, 11.8,1,1, -5.520, 10214.107, 534.422, 52794.768 25/01/10,04:13:41,05,08,1, 11.8,1,1, -5.520, 10214.113, 534.443, 52794.689 25/01/10,04:13:41,06,08,1, 11.8,1,1, -5.520, 10214.087, 534.461, 52794.691 25/01/10,04:13:41,07,08,1, 11.8,1,1, -5.520, 10214.053, 534.486, 52794.659 25/01/10,04:13:41,08,08,1, 11.8,1,1, -5.520, 10214.036, 534.525, 52794.608 25/01/10,04:13:41,09,08,1, 11.8,1,1, -5.520, 10214.034, 534.557, 52794.676 25/01/10,04:13:41,10,08,1, 11.8,1,1, -5.520, 10214.006, 534.587, 52794.719 25/01/10,04:13:41,11,08,1, 11.8,1,1, -5.520, 10213.972, 534.600, 52794.736 25/01/10,04:13:41,12,08,1, 11.8,1,1, -5.520, 10213.927, 534.634, 52794.776 25/01/10,04:13:41,13,08,1, 11.8,1,1, -5.520, 10213.949, 534.648, 52794.730 25/01/10,04:13:41,14,08,1, 11.8,1,1, -5.520, 10213.904, 534.681, 52794.687 25/01/10,04:13:41,15,08,1, 11.8,1,1, -5.520, 10213.889, 534.685, 52794.601 25/01/10,04:13:41,16,08,1, 11.8,1,1, -5.520, 10213.893, 534.699, 52794.618 25/01/10,04:13:41,17,08,1, 11.8,1,1, -5.520, 10213.860, 534.724, 52794.578 25/01/10,04:13:41,18,08,1, 11.8,1,1, -5.520, 10213.835, 534.768, 52794.633 25/01/10,04:13:41,19,08,1, 11.8,1,1, -5.520, 10213.796, 534.785, 52794.734 25/01/10,04:13:42,00,08,1, 12.0,1,1, -5.520, 10213.794, 534.785, 52794.734 25/01/10,04:13:42,01,08,1, 12.0,1,1, -5.520, 10213.769, 534.804, 52794.695 25/01/10,04:13:42,02,08,1, 12.0,1,1, -5.520, 10213.733, 534.826, 52794.731 25/01/10,04:13:42,03,08,1, 12.0,1,1, -5.520, 10213.735, 534.830, 52794.619 25/01/10,04:13:42,04,08,1, 12.0,1,1, -5.520, 10213.703, 534.837, 52794.626 25/01/10,04:13:42,05,08,1, 12.0,1,1, -5.520, 10213.697, 534.839, 52794.599 25/01/10,04:13:42,06,08,1, 12.0,1,1, -5.520, 10213.668, 534.841, 52794.550 25/01/10,04:13:42,07,08,1, 12.0,1,1, -5.520, 10213.656, 534.870, 52794.632 25/01/10,04:13:42,08,08,1, 12.0,1,1, -5.520, 10213.648, 534.881, 52794.621 25/01/10,04:13:42,09,08,1, 12.0,1,1, -5.520, 10213.609, 534.879, 52794.652 25/01/10,04:13:42,10,08,1, 12.0,1,1, -5.520, 10213.602, 534.921, 52794.702 25/01/10,04:13:42,11,08,1, 12.0,1,1, -5.520, 10213.581, 534.912, 52794.772 25/01/10,04:13:42,12,08,1, 12.0,1,1, -5.520, 10213.559, 534.935, 52794.653 25/01/10,04:13:42,13,08,1, 12.0,1,1, -5.520, 10213.560, 534.953, 52794.645 25/01/10,04:13:42,14,08,1, 12.0,1,1, -5.520, 10213.520, 534.938, 52794.635 25/01/10,04:13:42,15,08,1, 12.0,1,1, -5.520, 10213.490, 534.954, 52794.634 25/01/10,04:13:42,16,08,1, 12.0,1,1, -5.520, 10213.485, 534.960, 52794.643 25/01/10,04:13:42,17,08,1, 12.0,1,1, -5.520, 10213.443, 534.959, 52794.671 25/01/10,04:13:42,18,08,1, 12.0,1,1, -5.520, 10213.435, 534.990, 52794.693 25/01/10,04:13:42,19,08,1, 12.0,1,1, -5.520, 10213.409, 535.008, 52794.689 25/01/10,04:13:43,00,08,1, 11.9,1,1, -5.523, 10213.401, 535.008, 52794.689 25/01/10,04:13:43,01,08,1, 11.9,1,1, -5.523, 10213.369, 535.016, 52794.625 25/01/10,04:13:43,02,08,1, 11.9,1,1, -5.523, 10213.354, 535.027, 52794.594 25/01/10,04:13:43,03,08,1, 11.9,1,1, -5.523, 10213.326, 535.037, 52794.591 25/01/10,04:13:43,04,08,1, 11.9,1,1, -5.523, 10213.342, 535.056, 52794.633 25/01/10,04:13:43,05,08,1, 11.9,1,1, -5.523, 10213.302, 535.105, 52794.716 25/01/10,04:13:43,06,08,1, 11.9,1,1, -5.523, 10213.261, 535.103, 52794.750 25/01/10,04:13:43,07,08,1, 11.9,1,1, -5.523, 10213.258, 535.138, 52794.751 25/01/10,04:13:43,08,08,1, 11.9,1,1, -5.523, 10213.258, 535.122, 52794.755 25/01/10,04:13:43,09,08,1, 11.9,1,1, -5.523, 10213.209, 535.151, 52794.733 25/01/10,04:13:43,10,08,1, 11.9,1,1, -5.523, 10213.213, 535.161, 52794.609 25/01/10,04:13:43,11,08,1, 11.9,1,1, -5.523, 10213.196, 535.167, 52794.603 25/01/10,04:13:43,12,08,1, 11.9,1,1, -5.523, 10213.162, 535.184, 52794.567 25/01/10,04:13:43,13,08,1, 11.9,1,1, -5.523, 10213.154, 535.208, 52794.627 25/01/10,04:13:43,14,08,1, 11.9,1,1, -5.523, 10213.164, 535.225, 52794.690 25/01/10,04:13:43,15,08,1, 11.9,1,1, -5.523, 10213.138, 535.233, 52794.684 25/01/10,04:13:43,16,08,1, 11.9,1,1, -5.523, 10213.098, 535.264, 52794.669 25/01/10,04:13:43,17,08,1, 11.9,1,1, -5.523, 10213.133, 535.266, 52794.738 25/01/10,04:13:43,18,08,1, 11.9,1,1, -5.523, 10213.094, 535.324, 52794.727 25/01/10,04:13:43,19,08,1, 11.9,1,1, -5.523, 10213.090, 535.317, 52794.691 25/01/10,04:13:44,00,08,1, 11.9,1,1, -5.521, 10213.084, 535.317, 52794.691 25/01/10,04:13:44,01,08,1, 11.9,1,1, -5.521, 10213.054, 535.361, 52794.625 25/01/10,04:13:44,02,08,1, 11.9,1,1, -5.521, 10213.065, 535.382, 52794.661 25/01/10,04:13:44,03,08,1, 11.9,1,1, -5.521, 10213.044, 535.416, 52794.691 25/01/10,04:13:44,04,08,1, 11.9,1,1, -5.521, 10213.008, 535.443, 52794.732 25/01/10,04:13:44,05,08,1, 11.9,1,1, -5.521, 10212.980, 535.452, 52794.775 25/01/10,04:13:44,06,08,1, 11.9,1,1, -5.521, 10212.984, 535.487, 52794.746 25/01/10,04:13:44,07,08,1, 11.9,1,1, -5.521, 10212.965, 535.489, 52794.724 25/01/10,04:13:44,08,08,1, 11.9,1,1, -5.521, 10212.940, 535.516, 52794.663 25/01/10,04:13:44,09,08,1, 11.9,1,1, -5.521, 10212.933, 535.526, 52794.614 25/01/10,04:13:44,10,08,1, 11.9,1,1, -5.521, 10212.911, 535.562, 52794.612 25/01/10,04:13:44,11,08,1, 11.9,1,1, -5.521, 10212.882, 535.575, 52794.690 25/01/10,04:13:44,12,08,1, 11.9,1,1, -5.521, 10212.853, 535.611, 52794.765 25/01/10,04:13:44,13,08,1, 11.9,1,1, -5.521, 10212.850, 535.631, 52794.786 25/01/10,04:13:44,14,08,1, 11.9,1,1, -5.521, 10212.822, 535.685, 52794.802 25/01/10,04:13:44,15,08,1, 11.9,1,1, -5.521, 10212.799, 535.663, 52794.702 25/01/10,04:13:44,16,08,1, 11.9,1,1, -5.521, 10212.800, 535.711, 52794.633 25/01/10,04:13:44,17,08,1, 11.9,1,1, -5.521, 10212.763, 535.727, 52794.595 25/01/10,04:13:44,18,08,1, 11.9,1,1, -5.521, 10212.738, 535.747, 52794.680 25/01/10,04:13:44,19,08,1, 11.9,1,1, -5.521, 10212.723, 535.776, 52794.639 25/01/10,04:13:45,00,09,1, 11.9,1,1, -5.519, 10212.717, 535.776, 52794.639 25/01/10,04:13:45,01,09,1, 11.9,1,1, -5.519, 10212.662, 535.833, 52794.695 25/01/10,04:13:45,02,09,1, 11.9,1,1, -5.519, 10212.657, 535.852, 52794.704 25/01/10,04:13:45,03,09,1, 11.9,1,1, -5.519, 10212.642, 535.899, 52794.739 25/01/10,04:13:45,04,09,1, 11.9,1,1, -5.519, 10212.631, 535.903, 52794.729 25/01/10,04:13:45,05,09,1, 11.9,1,1, -5.519, 10212.603, 535.948, 52794.734 25/01/10,04:13:45,06,09,1, 11.9,1,1, -5.519, 10212.594, 535.955, 52794.704 25/01/10,04:13:45,07,09,1, 11.9,1,1, -5.519, 10212.580, 535.972, 52794.647 25/01/10,04:13:45,08,09,1, 11.9,1,1, -5.519, 10212.543, 535.986, 52794.647 25/01/10,04:13:45,09,09,1, 11.9,1,1, -5.519, 10212.544, 536.011, 52794.610 25/01/10,04:13:45,10,09,1, 11.9,1,1, -5.519, 10212.547, 536.036, 52794.633 25/01/10,04:13:45,11,09,1, 11.9,1,1, -5.519, 10212.522, 536.074, 52794.677 25/01/10,04:13:45,12,09,1, 11.9,1,1, -5.519, 10212.530, 536.069, 52794.679 25/01/10,04:13:45,13,09,1, 11.9,1,1, -5.519, 10212.480, 536.088, 52794.672 25/01/10,04:13:45,14,09,1, 11.9,1,1, -5.519, 10212.473, 536.119, 52794.649 25/01/10,04:13:45,15,09,1, 11.9,1,1, -5.519, 10212.477, 536.129, 52794.561 25/01/10,04:13:45,16,09,1, 11.9,1,1, -5.519, 10212.477, 536.155, 52794.583 25/01/10,04:13:45,17,09,1, 11.9,1,1, -5.519, 10212.458, 536.163, 52794.636 25/01/10,04:13:45,18,09,1, 11.9,1,1, -5.519, 10212.437, 536.186, 52794.644 25/01/10,04:13:45,19,09,1, 11.9,1,1, -5.519, 10212.397, 536.213, 52794.698 25/01/10,04:13:46,00,08,1, 11.8,1,1, -5.517, 10212.392, 536.213, 52794.698 25/01/10,04:13:46,01,08,1, 11.8,1,1, -5.517, 10212.405, 536.254, 52794.724 25/01/10,04:13:46,02,08,1, 11.8,1,1, -5.517, 10212.373, 536.225, 52794.631 25/01/10,04:13:46,03,08,1, 11.8,1,1, -5.517, 10212.388, 536.242, 52794.488 25/01/10,04:13:46,04,08,1, 11.8,1,1, -5.517, 10212.349, 536.279, 52794.516 25/01/10,04:13:46,05,08,1, 11.8,1,1, -5.517, 10212.374, 536.304, 52794.519 25/01/10,04:13:46,06,08,1, 11.8,1,1, -5.517, 10212.339, 536.332, 52794.570 25/01/10,04:13:46,07,08,1, 11.8,1,1, -5.517, 10212.328, 536.323, 52794.627 25/01/10,04:13:46,08,08,1, 11.8,1,1, -5.517, 10212.309, 536.354, 52794.612 25/01/10,04:13:46,09,08,1, 11.8,1,1, -5.517, 10212.295, 536.387, 52794.617 25/01/10,04:13:46,10,08,1, 11.8,1,1, -5.517, 10212.283, 536.396, 52794.633 25/01/10,04:13:46,11,08,1, 11.8,1,1, -5.517, 10212.282, 536.417, 52794.618 25/01/10,04:13:46,12,08,1, 11.8,1,1, -5.517, 10212.267, 536.430, 52794.563 25/01/10,04:13:46,13,08,1, 11.8,1,1, -5.517, 10212.246, 536.418, 52794.569 25/01/10,04:13:46,14,08,1, 11.8,1,1, -5.517, 10212.229, 536.441, 52794.507 25/01/10,04:13:46,15,08,1, 11.8,1,1, -5.517, 10212.227, 536.464, 52794.495 25/01/10,04:13:46,16,08,1, 11.8,1,1, -5.517, 10212.208, 536.487, 52794.477 25/01/10,04:13:46,17,08,1, 11.8,1,1, -5.517, 10212.195, 536.505, 52794.524 25/01/10,04:13:46,18,08,1, 11.8,1,1, -5.517, 10212.170, 536.510, 52794.528 25/01/10,04:13:46,19,08,1, 11.8,1,1, -5.517, 10212.164, 536.527, 52794.547 25/01/10,04:13:47,00,08,1, 11.9,1,1, -5.518, 10212.158, 536.527, 52794.547 25/01/10,04:13:47,01,08,1, 11.9,1,1, -5.518, 10212.150, 536.559, 52794.387 25/01/10,04:13:47,02,08,1, 11.9,1,1, -5.518, 10212.133, 536.601, 52794.400 25/01/10,04:13:47,03,08,1, 11.9,1,1, -5.518, 10212.107, 536.586, 52794.420 25/01/10,04:13:47,04,08,1, 11.9,1,1, -5.518, 10212.108, 536.607, 52794.406 25/01/10,04:13:47,05,08,1, 11.9,1,1, -5.518, 10212.099, 536.631, 52794.459 25/01/10,04:13:47,06,08,1, 11.9,1,1, -5.518, 10212.058, 536.642, 52794.511 25/01/10,04:13:47,07,08,1, 11.9,1,1, -5.518, 10212.070, 536.689, 52794.503 25/01/10,04:13:47,08,08,1, 11.9,1,1, -5.518, 10212.024, 536.700, 52794.438 25/01/10,04:13:47,09,08,1, 11.9,1,1, -5.518, 10211.985, 536.688, 52794.232 25/01/10,04:13:47,10,08,1, 11.9,1,1, -5.518, 10211.980, 536.721, 52794.438 25/01/10,04:13:47,11,08,1, 11.9,1,1, -5.518, 10212.023, 536.747, 52794.286 25/01/10,04:13:47,12,08,1, 11.9,1,1, -5.518, 10212.004, 536.734, 52794.297 25/01/10,04:13:47,13,08,1, 11.9,1,1, -5.518, 10211.952, 536.778, 52794.354 25/01/10,04:13:47,14,08,1, 11.9,1,1, -5.518, 10211.933, 536.782, 52794.362 25/01/10,04:13:47,15,08,1, 11.9,1,1, -5.518, 10211.903, 536.808, 52794.393 25/01/10,04:13:47,16,08,1, 11.9,1,1, -5.518, 10211.900, 536.822, 52794.389 25/01/10,04:13:47,17,08,1, 11.9,1,1, -5.518, 10211.891, 536.829, 52794.335 25/01/10,04:13:47,18,08,1, 11.9,1,1, -5.518, 10211.833, 536.871, 52794.314 25/01/10,04:13:47,19,08,1, 11.9,1,1, -5.518, 10211.835, 536.915, 52794.349 25/01/10,04:13:48,00,08,1, 12.0,1,1, -5.520, 10211.833, 536.915, 52794.349 25/01/10,04:13:48,01,08,1, 12.0,1,1, -5.520, 10211.795, 536.937, 52794.242 25/01/10,04:13:48,02,08,1, 12.0,1,1, -5.520, 10211.807, 536.952, 52794.266 25/01/10,04:13:48,03,08,1, 12.0,1,1, -5.520, 10211.753, 536.995, 52794.288 25/01/10,04:13:48,04,08,1, 12.0,1,1, -5.520, 10211.764, 536.982, 52794.244 25/01/10,04:13:48,05,08,1, 12.0,1,1, -5.520, 10211.722, 537.020, 52794.299 25/01/10,04:13:48,06,08,1, 12.0,1,1, -5.520, 10211.700, 537.039, 52794.314 25/01/10,04:13:48,07,08,1, 12.0,1,1, -5.520, 10211.664, 537.064, 52794.216 25/01/10,04:13:48,08,08,1, 12.0,1,1, -5.520, 10211.651, 537.066, 52794.149 25/01/10,04:13:48,09,08,1, 12.0,1,1, -5.520, 10211.651, 537.118, 52794.231 25/01/10,04:13:48,10,08,1, 12.0,1,1, -5.520, 10211.625, 537.136, 52794.139 25/01/10,04:13:48,11,08,1, 12.0,1,1, -5.520, 10211.611, 537.152, 52794.195 25/01/10,04:13:48,12,08,1, 12.0,1,1, -5.520, 10211.609, 537.171, 52794.288 25/01/10,04:13:48,13,08,1, 12.0,1,1, -5.520, 10211.577, 537.214, 52794.319 25/01/10,04:13:48,14,08,1, 12.0,1,1, -5.520, 10211.551, 537.234, 52794.283 25/01/10,04:13:48,15,08,1, 12.0,1,1, -5.520, 10211.533, 537.257, 52794.159 25/01/10,04:13:48,16,08,1, 12.0,1,1, -5.520, 10211.508, 537.253, 52794.119 25/01/10,04:13:48,17,08,1, 12.0,1,1, -5.520, 10211.496, 537.271, 52794.078 25/01/10,04:13:48,18,08,1, 12.0,1,1, -5.520, 10211.487, 537.286, 52794.080 25/01/10,04:13:48,19,08,1, 12.0,1,1, -5.520, 10211.443, 537.307, 52794.031 25/01/10,04:13:49,00,09,1, 11.9,1,1, -5.522, 10211.440, 537.307, 52794.031 25/01/10,04:13:49,01,09,1, 11.9,1,1, -5.522, 10211.404, 537.372, 52794.228 25/01/10,04:13:49,02,09,1, 11.9,1,1, -5.522, 10211.422, 537.402, 52794.250 25/01/10,04:13:49,03,09,1, 11.9,1,1, -5.522, 10211.389, 537.435, 52794.249 25/01/10,04:13:49,04,09,1, 11.9,1,1, -5.522, 10211.347, 537.471, 52794.203 25/01/10,04:13:49,05,09,1, 11.9,1,1, -5.522, 10211.341, 537.465, 52794.165 25/01/10,04:13:49,06,09,1, 11.9,1,1, -5.522, 10211.314, 537.507, 52794.073 25/01/10,04:13:49,07,09,1, 11.9,1,1, -5.522, 10211.306, 537.519, 52794.147 25/01/10,04:13:49,08,09,1, 11.9,1,1, -5.522, 10211.300, 537.528, 52794.094 25/01/10,04:13:49,09,09,1, 11.9,1,1, -5.522, 10211.272, 537.561, 52794.112 25/01/10,04:13:49,10,09,1, 11.9,1,1, -5.522, 10211.250, 537.611, 52794.099 25/01/10,04:13:49,11,09,1, 11.9,1,1, -5.522, 10211.222, 537.600, 52794.107 25/01/10,04:13:49,12,09,1, 11.9,1,1, -5.522, 10211.211, 537.620, 52794.065 25/01/10,04:13:49,13,09,1, 11.9,1,1, -5.522, 10211.174, 537.667, 52794.121 25/01/10,04:13:49,14,09,1, 11.9,1,1, -5.522, 10211.155, 537.678, 52794.060 25/01/10,04:13:49,15,09,1, 11.9,1,1, -5.522, 10211.180, 537.691, 52794.052 25/01/10,04:13:49,16,09,1, 11.9,1,1, -5.522, 10211.118, 537.726, 52794.087 25/01/10,04:13:49,17,09,1, 11.9,1,1, -5.522, 10211.135, 537.731, 52794.061 25/01/10,04:13:49,18,09,1, 11.9,1,1, -5.522, 10211.077, 537.763, 52794.066 25/01/10,04:13:49,19,09,1, 11.9,1,1, -5.522, 10211.061, 537.759, 52794.118 25/01/10,04:13:50,00,09,1, 11.9,1,1, -5.521, 10211.056, 537.759, 52794.118 25/01/10,04:13:50,01,09,1, 11.9,1,1, -5.521, 10211.032, 537.824, 52794.082 25/01/10,04:13:50,02,09,1, 11.9,1,1, -5.521, 10210.993, 537.826, 52794.054 25/01/10,04:13:50,03,09,1, 11.9,1,1, -5.521, 10210.968, 537.841, 52793.951 25/01/10,04:13:50,04,09,1, 11.9,1,1, -5.521, 10210.935, 537.852, 52793.985 25/01/10,04:13:50,05,09,1, 11.9,1,1, -5.521, 10210.940, 537.869, 52793.943 25/01/10,04:13:50,06,09,1, 11.9,1,1, -5.521, 10210.901, 537.919, 52793.981 25/01/10,04:13:50,07,09,1, 11.9,1,1, -5.521, 10210.900, 537.898, 52794.132 25/01/10,04:13:50,08,09,1, 11.9,1,1, -5.521, 10210.870, 537.909, 52794.171 25/01/10,04:13:50,09,09,1, 11.9,1,1, -5.521, 10210.834, 537.955, 52794.060 25/01/10,04:13:50,10,09,1, 11.9,1,1, -5.521, 10210.808, 537.986, 52794.146 25/01/10,04:13:50,11,09,1, 11.9,1,1, -5.521, 10210.797, 537.994, 52794.090 25/01/10,04:13:50,12,09,1, 11.9,1,1, -5.521, 10210.796, 538.005, 52793.956 25/01/10,04:13:50,13,09,1, 11.9,1,1, -5.521, 10210.766, 538.042, 52793.865 25/01/10,04:13:50,14,09,1, 11.9,1,1, -5.521, 10210.760, 538.036, 52793.914 25/01/10,04:13:50,15,09,1, 11.9,1,1, -5.521, 10210.734, 538.084, 52793.911 25/01/10,04:13:50,16,09,1, 11.9,1,1, -5.521, 10210.733, 538.096, 52793.977 25/01/10,04:13:50,17,09,1, 11.9,1,1, -5.521, 10210.714, 538.115, 52793.930 25/01/10,04:13:50,18,09,1, 11.9,1,1, -5.521, 10210.705, 538.131, 52793.967 25/01/10,04:13:50,19,09,1, 11.9,1,1, -5.521, 10210.684, 538.166, 52794.018 25/01/10,04:13:51,00,08,1, 11.9,1,1, -5.522, 10210.681, 538.166, 52794.018 25/01/10,04:13:51,01,08,1, 11.9,1,1, -5.522, 10210.632, 538.214, 52793.898 25/01/10,04:13:51,02,08,1, 11.9,1,1, -5.522, 10210.641, 538.251, 52793.954 25/01/10,04:13:51,03,08,1, 11.9,1,1, -5.522, 10210.621, 538.270, 52793.874 25/01/10,04:13:51,04,08,1, 11.9,1,1, -5.522, 10210.630, 538.310, 52793.889 25/01/10,04:13:51,05,08,1, 11.9,1,1, -5.522, 10210.620, 538.353, 52794.010 25/01/10,04:13:51,06,08,1, 11.9,1,1, -5.522, 10210.574, 538.364, 52794.008 25/01/10,04:13:51,07,08,1, 11.9,1,1, -5.522, 10210.587, 538.396, 52793.950 25/01/10,04:13:51,08,08,1, 11.9,1,1, -5.522, 10210.569, 538.436, 52793.921 25/01/10,04:13:51,09,08,1, 11.9,1,1, -5.522, 10210.526, 538.456, 52793.889 25/01/10,04:13:51,10,08,1, 11.9,1,1, -5.522, 10210.564, 538.491, 52793.897 25/01/10,04:13:51,11,08,1, 11.9,1,1, -5.522, 10210.572, 538.512, 52793.807 25/01/10,04:13:51,12,08,1, 11.9,1,1, -5.522, 10210.548, 538.574, 52793.881 25/01/10,04:13:51,13,08,1, 11.9,1,1, -5.522, 10210.530, 538.575, 52793.943 25/01/10,04:13:51,14,08,1, 11.9,1,1, -5.522, 10210.533, 538.634, 52794.046 25/01/10,04:13:51,15,08,1, 11.9,1,1, -5.522, 10210.510, 538.630, 52794.035 25/01/10,04:13:51,16,08,1, 11.9,1,1, -5.522, 10210.513, 538.697, 52794.039 25/01/10,04:13:51,17,08,1, 11.9,1,1, -5.522, 10210.497, 538.696, 52793.982 25/01/10,04:13:51,18,08,1, 11.9,1,1, -5.522, 10210.485, 538.740, 52793.961 25/01/10,04:13:51,19,08,1, 11.9,1,1, -5.522, 10210.495, 538.743, 52793.888 25/01/10,04:13:52,00,08,1, 11.9,1,1, -5.520, 10210.489, 538.743, 52793.888 25/01/10,04:13:52,01,08,1, 11.9,1,1, -5.520, 10210.474, 538.836, 52793.979 25/01/10,04:13:52,02,08,1, 11.9,1,1, -5.520, 10210.470, 538.844, 52793.980 25/01/10,04:13:52,03,08,1, 11.9,1,1, -5.520, 10210.443, 538.876, 52793.961 25/01/10,04:13:52,04,08,1, 11.9,1,1, -5.520, 10210.449, 538.932, 52794.014 25/01/10,04:13:52,05,08,1, 11.9,1,1, -5.520, 10210.463, 538.931, 52794.014 25/01/10,04:13:52,06,08,1, 11.9,1,1, -5.520, 10210.464, 538.967, 52793.988 25/01/10,04:13:52,07,08,1, 11.9,1,1, -5.520, 10210.463, 539.002, 52794.003 25/01/10,04:13:52,08,08,1, 11.9,1,1, -5.520, 10210.481, 539.044, 52793.965 25/01/10,04:13:52,09,08,1, 11.9,1,1, -5.520, 10210.459, 539.051, 52793.957 25/01/10,04:13:52,10,08,1, 11.9,1,1, -5.520, 10210.458, 539.101, 52793.966 25/01/10,04:13:52,11,08,1, 11.9,1,1, -5.520, 10210.469, 539.105, 52793.976 25/01/10,04:13:52,12,08,1, 11.9,1,1, -5.520, 10210.463, 539.141, 52794.089 25/01/10,04:13:52,13,08,1, 11.9,1,1, -5.520, 10210.472, 539.188, 52794.023 25/01/10,04:13:52,14,08,1, 11.9,1,1, -5.520, 10210.474, 539.207, 52794.065 25/01/10,04:13:52,15,08,1, 11.9,1,1, -5.520, 10210.482, 539.231, 52794.013 25/01/10,04:13:52,16,08,1, 11.9,1,1, -5.520, 10210.497, 539.264, 52793.918 25/01/10,04:13:52,17,08,1, 11.9,1,1, -5.520, 10210.483, 539.305, 52793.900 25/01/10,04:13:52,18,08,1, 11.9,1,1, -5.520, 10210.521, 539.313, 52793.880 25/01/10,04:13:52,19,08,1, 11.9,1,1, -5.520, 10210.551, 539.350, 52793.951 25/01/10,04:13:53,00,08,1, 12.0,1,1, -5.519, 10210.547, 539.350, 52793.951 25/01/10,04:13:53,01,08,1, 12.0,1,1, -5.519, 10210.546, 539.400, 52794.123 25/01/10,04:13:53,02,08,1, 12.0,1,1, -5.519, 10210.561, 539.457, 52794.107 25/01/10,04:13:53,03,08,1, 12.0,1,1, -5.519, 10210.531, 539.469, 52794.048 25/01/10,04:13:53,04,08,1, 12.0,1,1, -5.519, 10210.543, 539.478, 52794.009 25/01/10,04:13:53,05,08,1, 12.0,1,1, -5.519, 10210.575, 539.486, 52793.920 25/01/10,04:13:53,06,08,1, 12.0,1,1, -5.519, 10210.565, 539.514, 52793.924 25/01/10,04:13:53,07,08,1, 12.0,1,1, -5.519, 10210.562, 539.545, 52793.868 25/01/10,04:13:53,08,08,1, 12.0,1,1, -5.519, 10210.599, 539.574, 52793.899 25/01/10,04:13:53,09,08,1, 12.0,1,1, -5.519, 10210.567, 539.591, 52793.924 25/01/10,04:13:53,10,08,1, 12.0,1,1, -5.519, 10210.573, 539.623, 52793.916 25/01/10,04:13:53,11,08,1, 12.0,1,1, -5.519, 10210.577, 539.632, 52793.891 25/01/10,04:13:53,12,08,1, 12.0,1,1, -5.519, 10210.559, 539.656, 52793.894 25/01/10,04:13:53,13,08,1, 12.0,1,1, -5.519, 10210.572, 539.693, 52793.924 25/01/10,04:13:53,14,08,1, 12.0,1,1, -5.519, 10210.531, 539.728, 52793.958 25/01/10,04:13:53,15,08,1, 12.0,1,1, -5.519, 10210.538, 539.727, 52793.869 25/01/10,04:13:53,16,08,1, 12.0,1,1, -5.519, 10210.528, 539.769, 52793.888 25/01/10,04:13:53,17,08,1, 12.0,1,1, -5.519, 10210.539, 539.783, 52793.847 25/01/10,04:13:53,18,08,1, 12.0,1,1, -5.519, 10210.507, 539.809, 52793.928 25/01/10,04:13:53,19,08,1, 12.0,1,1, -5.519, 10210.499, 539.866, 52793.929 25/01/10,04:13:54,00,08,1, 11.8,1,1, -5.519, 10210.497, 539.866, 52793.929 25/01/10,04:13:54,01,08,1, 11.8,1,1, -5.519, 10210.495, 539.914, 52793.902 25/01/10,04:13:54,02,08,1, 11.8,1,1, -5.519, 10210.462, 539.932, 52793.822 25/01/10,04:13:54,03,08,1, 11.8,1,1, -5.519, 10210.471, 539.934, 52793.843 25/01/10,04:13:54,04,08,1, 11.8,1,1, -5.519, 10210.447, 539.990, 52793.784 25/01/10,04:13:54,05,08,1, 11.8,1,1, -5.519, 10210.444, 540.012, 52793.785 25/01/10,04:13:54,06,08,1, 11.8,1,1, -5.519, 10210.420, 540.032, 52793.862 25/01/10,04:13:54,07,08,1, 11.8,1,1, -5.519, 10210.390, 540.086, 52793.948 25/01/10,04:13:54,08,08,1, 11.8,1,1, -5.519, 10210.382, 540.103, 52793.956 25/01/10,04:13:54,09,08,1, 11.8,1,1, -5.519, 10210.375, 540.108, 52793.969 25/01/10,04:13:54,10,08,1, 11.8,1,1, -5.519, 10210.381, 540.159, 52793.932 25/01/10,04:13:54,11,08,1, 11.8,1,1, -5.519, 10210.358, 540.169, 52793.933 25/01/10,04:13:54,12,08,1, 11.8,1,1, -5.519, 10210.336, 540.221, 52793.863 25/01/10,04:13:54,13,08,1, 11.8,1,1, -5.519, 10210.341, 540.227, 52793.862 25/01/10,04:13:54,14,08,1, 11.8,1,1, -5.519, 10210.307, 540.253, 52793.930 25/01/10,04:13:54,15,08,1, 11.8,1,1, -5.519, 10210.389, 540.243, 52793.729 25/01/10,04:13:54,16,08,1, 11.8,1,1, -5.519, 10210.295, 540.280, 52793.757 25/01/10,04:13:54,17,08,1, 11.8,1,1, -5.519, 10210.280, 540.309, 52793.868 25/01/10,04:13:54,18,08,1, 11.8,1,1, -5.519, 10210.295, 540.337, 52793.805 25/01/10,04:13:54,19,08,1, 11.8,1,1, -5.519, 10210.277, 540.349, 52793.859 25/01/10,04:13:55,00,09,1, 11.9,1,1, -5.521, 10210.272, 540.349, 52793.859 25/01/10,04:13:55,01,09,1, 11.9,1,1, -5.521, 10210.233, 540.390, 52793.793 25/01/10,04:13:55,02,09,1, 11.9,1,1, -5.521, 10210.224, 540.422, 52793.685 25/01/10,04:13:55,03,09,1, 11.9,1,1, -5.521, 10210.214, 540.440, 52793.826 25/01/10,04:13:55,04,09,1, 11.9,1,1, -5.521, 10210.204, 540.448, 52793.748 25/01/10,04:13:55,05,09,1, 11.9,1,1, -5.521, 10210.172, 540.473, 52793.753 25/01/10,04:13:55,06,09,1, 11.9,1,1, -5.521, 10210.142, 540.494, 52793.841 25/01/10,04:13:55,07,09,1, 11.9,1,1, -5.521, 10210.150, 540.505, 52793.724 25/01/10,04:13:55,08,09,1, 11.9,1,1, -5.521, 10210.102, 540.536, 52793.762 25/01/10,04:13:55,09,09,1, 11.9,1,1, -5.521, 10210.091, 540.542, 52793.635 25/01/10,04:13:55,10,09,1, 11.9,1,1, -5.521, 10210.078, 540.552, 52793.583 25/01/10,04:13:55,11,09,1, 11.9,1,1, -5.521, 10210.050, 540.566, 52793.643 25/01/10,04:13:55,12,09,1, 11.9,1,1, -5.521, 10210.056, 540.598, 52793.609 25/01/10,04:13:55,13,09,1, 11.9,1,1, -5.521, 10210.002, 540.603, 52793.639 25/01/10,04:13:55,14,09,1, 11.9,1,1, -5.521, 10209.981, 540.665, 52793.783 25/01/10,04:13:55,15,09,1, 11.9,1,1, -5.521, 10209.952, 540.677, 52793.776 25/01/10,04:13:55,16,09,1, 11.9,1,1, -5.521, 10209.947, 540.691, 52793.755 25/01/10,04:13:55,17,09,1, 11.9,1,1, -5.521, 10209.936, 540.704, 52793.670 25/01/10,04:13:55,18,09,1, 11.9,1,1, -5.521, 10209.916, 540.712, 52793.565 25/01/10,04:13:55,19,09,1, 11.9,1,1, -5.521, 10209.866, 540.743, 52793.601 25/01/10,04:13:56,00,08,1, 11.9,1,1, -5.521, 10209.863, 540.743, 52793.601 25/01/10,04:13:56,01,08,1, 11.9,1,1, -5.521, 10209.820, 540.809, 52793.523 25/01/10,04:13:56,02,08,1, 11.9,1,1, -5.521, 10209.808, 540.796, 52793.530 25/01/10,04:13:56,03,08,1, 11.9,1,1, -5.521, 10209.796, 540.840, 52793.619 25/01/10,04:13:56,04,08,1, 11.9,1,1, -5.521, 10209.791, 540.874, 52793.520 25/01/10,04:13:56,05,08,1, 11.9,1,1, -5.521, 10209.758, 540.870, 52793.635 25/01/10,04:13:56,06,08,1, 11.9,1,1, -5.521, 10209.756, 540.893, 52793.534 25/01/10,04:13:56,07,08,1, 11.9,1,1, -5.521, 10209.694, 540.927, 52793.499 25/01/10,04:13:56,08,08,1, 11.9,1,1, -5.521, 10209.693, 540.951, 52793.457 25/01/10,04:13:56,09,08,1, 11.9,1,1, -5.521, 10209.672, 540.977, 52793.503 25/01/10,04:13:56,10,08,1, 11.9,1,1, -5.521, 10209.648, 541.019, 52793.402 25/01/10,04:13:56,11,08,1, 11.9,1,1, -5.521, 10209.629, 541.002, 52793.391 25/01/10,04:13:56,12,08,1, 11.9,1,1, -5.521, 10209.623, 541.018, 52793.410 25/01/10,04:13:56,13,08,1, 11.9,1,1, -5.521, 10209.581, 541.044, 52793.403 25/01/10,04:13:56,14,08,1, 11.9,1,1, -5.521, 10209.567, 541.081, 52793.370 25/01/10,04:13:56,15,08,1, 11.9,1,1, -5.521, 10209.564, 541.099, 52793.363 25/01/10,04:13:56,16,08,1, 11.9,1,1, -5.521, 10209.552, 541.126, 52793.390 25/01/10,04:13:56,17,08,1, 11.9,1,1, -5.521, 10209.569, 541.140, 52793.343 25/01/10,04:13:56,18,08,1, 11.9,1,1, -5.521, 10209.534, 541.163, 52793.280 25/01/10,04:13:56,19,08,1, 11.9,1,1, -5.521, 10209.503, 541.188, 52793.321 25/01/10,04:13:57,00,08,1, 11.9,1,1, -5.519, 10209.496, 541.188, 52793.321 25/01/10,04:13:57,01,08,1, 11.9,1,1, -5.519, 10209.500, 541.246, 52793.474 25/01/10,04:13:57,02,08,1, 11.9,1,1, -5.519, 10209.481, 541.239, 52793.449 25/01/10,04:13:57,03,08,1, 11.9,1,1, -5.519, 10209.463, 541.253, 52793.338 25/01/10,04:13:57,04,08,1, 11.9,1,1, -5.519, 10209.454, 541.269, 52793.312 25/01/10,04:13:57,05,08,1, 11.9,1,1, -5.519, 10209.440, 541.266, 52793.250 25/01/10,04:13:57,06,08,1, 11.9,1,1, -5.519, 10209.438, 541.280, 52793.222 25/01/10,04:13:57,07,08,1, 11.9,1,1, -5.519, 10209.436, 541.281, 52793.226 25/01/10,04:13:57,08,08,1, 11.9,1,1, -5.519, 10209.413, 541.306, 52793.249 25/01/10,04:13:57,09,08,1, 11.9,1,1, -5.519, 10209.409, 541.341, 52793.260 25/01/10,04:13:57,10,08,1, 11.9,1,1, -5.519, 10209.380, 541.334, 52793.167 25/01/10,04:13:57,11,08,1, 11.9,1,1, -5.519, 10209.409, 541.344, 52793.189 25/01/10,04:13:57,12,08,1, 11.9,1,1, -5.519, 10209.382, 541.361, 52793.193 25/01/10,04:13:57,13,08,1, 11.9,1,1, -5.519, 10209.376, 541.366, 52793.147 25/01/10,04:13:57,14,08,1, 11.9,1,1, -5.519, 10209.372, 541.356, 52793.116 25/01/10,04:13:57,15,08,1, 11.9,1,1, -5.519, 10209.350, 541.382, 52793.155 25/01/10,04:13:57,16,08,1, 11.9,1,1, -5.519, 10209.323, 541.400, 52793.161 25/01/10,04:13:57,17,08,1, 11.9,1,1, -5.519, 10209.326, 541.404, 52793.116 25/01/10,04:13:57,18,08,1, 11.9,1,1, -5.519, 10209.303, 541.433, 52793.095 25/01/10,04:13:57,19,08,1, 11.9,1,1, -5.519, 10209.304, 541.443, 52793.072 25/01/10,04:13:58,00,08,1, 11.9,1,1, -5.519, 10209.296, 541.443, 52793.072 25/01/10,04:13:58,01,08,1, 11.9,1,1, -5.519, 10209.284, 541.448, 52793.072 25/01/10,04:13:58,02,08,1, 11.9,1,1, -5.519, 10209.280, 541.467, 52792.962 25/01/10,04:13:58,03,08,1, 11.9,1,1, -5.519, 10209.256, 541.473, 52792.981 25/01/10,04:13:58,04,08,1, 11.9,1,1, -5.519, 10209.280, 541.474, 52792.888 25/01/10,04:13:58,05,08,1, 11.9,1,1, -5.519, 10209.254, 541.509, 52792.933 25/01/10,04:13:58,06,08,1, 11.9,1,1, -5.519, 10209.251, 541.499, 52792.895 25/01/10,04:13:58,07,08,1, 11.9,1,1, -5.519, 10209.224, 541.537, 52793.128 25/01/10,04:13:58,08,08,1, 11.9,1,1, -5.519, 10209.201, 541.537, 52792.992 25/01/10,04:13:58,09,08,1, 11.9,1,1, -5.519, 10209.212, 541.546, 52793.022 25/01/10,04:13:58,10,08,1, 11.9,1,1, -5.519, 10209.207, 541.547, 52793.005 25/01/10,04:13:58,11,08,1, 11.9,1,1, -5.519, 10209.202, 541.573, 52793.143 25/01/10,04:13:58,12,08,1, 11.9,1,1, -5.519, 10209.188, 541.561, 52792.864 25/01/10,04:13:58,13,08,1, 11.9,1,1, -5.519, 10209.184, 541.553, 52792.775 25/01/10,04:13:58,14,08,1, 11.9,1,1, -5.519, 10209.175, 541.554, 52792.699 25/01/10,04:13:58,15,08,1, 11.9,1,1, -5.519, 10209.196, 541.554, 52792.824 25/01/10,04:13:58,16,08,1, 11.9,1,1, -5.519, 10209.180, 541.569, 52792.768 25/01/10,04:13:58,17,08,1, 11.9,1,1, -5.519, 10209.163, 541.580, 52792.832 25/01/10,04:13:58,18,08,1, 11.9,1,1, -5.519, 10209.138, 541.565, 52792.810 25/01/10,04:13:58,19,08,1, 11.9,1,1, -5.519, 10209.150, 541.566, 52792.785 25/01/10,04:13:59,00,07,1, 11.9,1,1, -5.522, 10209.146, 541.566, 52792.785 25/01/10,04:13:59,01,07,1, 11.9,1,1, -5.522, 10209.130, 541.586, 52792.704 25/01/10,04:13:59,02,07,1, 11.9,1,1, -5.522, 10209.092, 541.559, 52792.639 25/01/10,04:13:59,03,07,1, 11.9,1,1, -5.522, 10209.079, 541.578, 52792.667 25/01/10,04:13:59,04,07,1, 11.9,1,1, -5.522, 10209.098, 541.591, 52792.619 25/01/10,04:13:59,05,07,1, 11.9,1,1, -5.522, 10209.078, 541.546, 52792.619 25/01/10,04:13:59,06,07,1, 11.9,1,1, -5.522, 10209.074, 541.561, 52792.587 25/01/10,04:13:59,07,07,1, 11.9,1,1, -5.522, 10209.068, 541.560, 52792.854 25/01/10,04:13:59,08,07,1, 11.9,1,1, -5.522, 10209.063, 541.540, 52792.468 25/01/10,04:13:59,09,07,1, 11.9,1,1, -5.522, 10208.999, 541.546, 52792.496 25/01/10,04:13:59,10,07,1, 11.9,1,1, -5.522, 10209.017, 541.546, 52792.529 25/01/10,04:13:59,11,07,1, 11.9,1,1, -5.522, 10209.023, 541.544, 52792.466 25/01/10,04:13:59,12,07,1, 11.9,1,1, -5.522, 10209.029, 541.528, 52792.462 25/01/10,04:13:59,13,07,1, 11.9,1,1, -5.522, 10209.003, 541.532, 52792.480 25/01/10,04:13:59,14,07,1, 11.9,1,1, -5.522, 10208.959, 541.517, 52792.571 25/01/10,04:13:59,15,07,1, 11.9,1,1, -5.522, 10208.963, 541.508, 52792.502 25/01/10,04:13:59,16,07,1, 11.9,1,1, -5.522, 10208.977, 541.499, 52792.549 25/01/10,04:13:59,17,07,1, 11.9,1,1, -5.522, 10208.948, 541.486, 52792.501 25/01/10,04:13:59,18,07,1, 11.9,1,1, -5.522, 10208.950, 541.465, 52792.410 25/01/10,04:13:59,19,07,1, 11.9,1,1, -5.522, 10208.944, 541.455, 52792.343 25/01/10,04:14:00,00,07,1, 11.9,1,1, -5.522, 10208.937, 541.455, 52792.343 25/01/10,04:14:00,01,07,1, 11.9,1,1, -5.522, 10208.927, 541.455, 52792.380 25/01/10,04:14:00,02,07,1, 11.9,1,1, -5.522, 10208.930, 541.418, 52792.360 25/01/10,04:14:00,03,07,1, 11.9,1,1, -5.522, 10208.897, 541.415, 52792.357 25/01/10,04:14:00,04,07,1, 11.9,1,1, -5.522, 10208.928, 541.417, 52792.289 25/01/10,04:14:00,05,07,1, 11.9,1,1, -5.522, 10208.915, 541.367, 52792.287 25/01/10,04:14:00,06,07,1, 11.9,1,1, -5.522, 10208.885, 541.373, 52792.234 25/01/10,04:14:00,07,07,1, 11.9,1,1, -5.522, 10208.888, 541.368, 52792.198 25/01/10,04:14:00,08,07,1, 11.9,1,1, -5.522, 10208.907, 541.336, 52792.114 25/01/10,04:14:00,09,07,1, 11.9,1,1, -5.522, 10208.888, 541.343, 52792.163 25/01/10,04:14:00,10,07,1, 11.9,1,1, -5.522, 10208.887, 541.332, 52792.146 25/01/10,04:14:00,11,07,1, 11.9,1,1, -5.522, 10208.885, 541.317, 52792.115 25/01/10,04:14:00,12,07,1, 11.9,1,1, -5.522, 10208.893, 541.292, 52792.143 25/01/10,04:14:00,13,07,1, 11.9,1,1, -5.522, 10208.869, 541.305, 52792.082 25/01/10,04:14:00,14,07,1, 11.9,1,1, -5.522, 10208.890, 541.296, 52792.060 25/01/10,04:14:00,15,07,1, 11.9,1,1, -5.522, 10208.857, 541.282, 52792.014 25/01/10,04:14:00,16,07,1, 11.9,1,1, -5.522, 10208.874, 541.275, 52792.002 25/01/10,04:14:00,17,07,1, 11.9,1,1, -5.522, 10208.868, 541.247, 52791.949 25/01/10,04:14:00,18,07,1, 11.9,1,1, -5.522, 10208.864, 541.257, 52791.938 25/01/10,04:14:00,19,07,1, 11.9,1,1, -5.522, 10208.869, 541.230, 52791.939 25/01/10,04:14:01,00,07,1, 11.9,1,1, -5.521, 10208.862, 541.230, 52791.939 25/01/10,04:14:01,01,07,1, 11.9,1,1, -5.521, 10208.885, 541.203, 52791.995 25/01/10,04:14:01,02,07,1, 11.9,1,1, -5.521, 10208.876, 541.223, 52792.002 25/01/10,04:14:01,03,07,1, 11.9,1,1, -5.521, 10208.857, 541.196, 52791.988 25/01/10,04:14:01,04,07,1, 11.9,1,1, -5.521, 10208.863, 541.194, 52791.893 25/01/10,04:14:01,05,07,1, 11.9,1,1, -5.521, 10208.883, 541.179, 52791.847 25/01/10,04:14:01,06,07,1, 11.9,1,1, -5.521, 10208.855, 541.166, 52791.716 25/01/10,04:14:01,07,07,1, 11.9,1,1, -5.521, 10208.861, 541.169, 52791.791 25/01/10,04:14:01,08,07,1, 11.9,1,1, -5.521, 10208.853, 541.159, 52791.803 25/01/10,04:14:01,09,07,1, 11.9,1,1, -5.521, 10208.852, 541.170, 52791.763 25/01/10,04:14:01,10,07,1, 11.9,1,1, -5.521, 10208.859, 541.151, 52791.836 25/01/10,04:14:01,11,07,1, 11.9,1,1, -5.521, 10208.841, 541.171, 52791.857 25/01/10,04:14:01,12,07,1, 11.9,1,1, -5.521, 10208.836, 541.163, 52791.864 25/01/10,04:14:01,13,07,1, 11.9,1,1, -5.521, 10208.827, 541.154, 52791.789 25/01/10,04:14:01,14,07,1, 11.9,1,1, -5.521, 10208.842, 541.166, 52791.742 25/01/10,04:14:01,15,07,1, 11.9,1,1, -5.521, 10208.828, 541.164, 52791.720 25/01/10,04:14:01,16,07,1, 11.9,1,1, -5.521, 10208.842, 541.151, 52791.741 25/01/10,04:14:01,17,07,1, 11.9,1,1, -5.521, 10208.842, 541.171, 52791.757 25/01/10,04:14:01,18,07,1, 11.9,1,1, -5.521, 10208.829, 541.156, 52791.706 25/01/10,04:14:01,19,07,1, 11.9,1,1, -5.521, 10208.826, 541.147, 52791.783 25/01/10,04:14:02,00,08,1, 11.9,1,1, -5.521, 10208.820, 541.147, 52791.783 25/01/10,04:14:02,01,08,1, 11.9,1,1, -5.521, 10208.848, 541.134, 52791.699 25/01/10,04:14:02,02,08,1, 11.9,1,1, -5.521, 10208.852, 541.154, 52791.641 25/01/10,04:14:02,03,08,1, 11.9,1,1, -5.521, 10208.861, 541.126, 52791.637 25/01/10,04:14:02,04,08,1, 11.9,1,1, -5.521, 10208.844, 541.134, 52791.594 25/01/10,04:14:02,05,08,1, 11.9,1,1, -5.521, 10208.847, 541.138, 52791.636 25/01/10,04:14:02,06,08,1, 11.9,1,1, -5.521, 10208.861, 541.118, 52791.701 25/01/10,04:14:02,07,08,1, 11.9,1,1, -5.521, 10208.846, 541.146, 52791.677 25/01/10,04:14:02,08,08,1, 11.9,1,1, -5.521, 10208.883, 541.134, 52791.680 25/01/10,04:14:02,09,08,1, 11.9,1,1, -5.521, 10208.888, 541.158, 52791.724 25/01/10,04:14:02,10,08,1, 11.9,1,1, -5.521, 10208.859, 541.132, 52791.736 25/01/10,04:14:02,11,08,1, 11.9,1,1, -5.521, 10208.880, 541.162, 52791.548 25/01/10,04:14:02,12,08,1, 11.9,1,1, -5.521, 10208.874, 541.137, 52791.527 25/01/10,04:14:02,13,08,1, 11.9,1,1, -5.521, 10208.891, 541.132, 52791.543 25/01/10,04:14:02,14,08,1, 11.9,1,1, -5.521, 10208.878, 541.167, 52791.538 25/01/10,04:14:02,15,08,1, 11.9,1,1, -5.521, 10208.911, 541.177, 52791.532 25/01/10,04:14:02,16,08,1, 11.9,1,1, -5.521, 10208.885, 541.180, 52791.619 25/01/10,04:14:02,17,08,1, 11.9,1,1, -5.521, 10208.888, 541.189, 52791.593 25/01/10,04:14:02,18,08,1, 11.9,1,1, -5.521, 10208.908, 541.200, 52791.636 25/01/10,04:14:02,19,08,1, 11.9,1,1, -5.521, 10208.918, 541.199, 52791.541 25/01/10,04:14:03,00,08,1, 11.9,1,1, -5.521, 10208.912, 541.199, 52791.541 25/01/10,04:14:03,01,08,1, 11.9,1,1, -5.521, 10208.951, 541.212, 52791.512 25/01/10,04:14:03,02,08,1, 11.9,1,1, -5.521, 10208.975, 541.252, 52791.500 25/01/10,04:14:03,03,08,1, 11.9,1,1, -5.521, 10208.985, 541.215, 52791.557 25/01/10,04:14:03,04,08,1, 11.9,1,1, -5.521, 10208.982, 541.209, 52791.523 25/01/10,04:14:03,05,08,1, 11.9,1,1, -5.521, 10209.000, 541.255, 52791.509 25/01/10,04:14:03,06,08,1, 11.9,1,1, -5.521, 10209.008, 541.237, 52791.552 25/01/10,04:14:03,07,08,1, 11.9,1,1, -5.521, 10209.034, 541.243, 52791.555 25/01/10,04:14:03,08,08,1, 11.9,1,1, -5.521, 10209.049, 541.228, 52791.570 25/01/10,04:14:03,09,08,1, 11.9,1,1, -5.521, 10209.051, 541.227, 52791.469 25/01/10,04:14:03,10,08,1, 11.9,1,1, -5.521, 10209.071, 541.224, 52791.478 25/01/10,04:14:03,11,08,1, 11.9,1,1, -5.521, 10209.086, 541.222, 52791.459 25/01/10,04:14:03,12,08,1, 11.9,1,1, -5.521, 10209.107, 541.225, 52791.503 25/01/10,04:14:03,13,08,1, 11.9,1,1, -5.521, 10209.123, 541.220, 52791.499 25/01/10,04:14:03,14,08,1, 11.9,1,1, -5.521, 10209.151, 541.211, 52791.594 25/01/10,04:14:03,15,08,1, 11.9,1,1, -5.521, 10209.178, 541.219, 52791.561 25/01/10,04:14:03,16,08,1, 11.9,1,1, -5.521, 10209.173, 541.210, 52791.577 25/01/10,04:14:03,17,08,1, 11.9,1,1, -5.521, 10209.182, 541.233, 52791.635 25/01/10,04:14:03,18,08,1, 11.9,1,1, -5.521, 10209.220, 541.214, 52791.560 25/01/10,04:14:03,19,08,1, 11.9,1,1, -5.521, 10209.255, 541.206, 52791.459 25/01/10,04:14:04,00,09,1, 11.9,1,1, -5.525, 10209.254, 541.206, 52791.459 25/01/10,04:14:04,01,09,1, 11.9,1,1, -5.525, 10209.297, 541.147, 52791.328 25/01/10,04:14:04,02,09,1, 11.9,1,1, -5.525, 10209.287, 541.181, 52791.433 25/01/10,04:14:04,03,09,1, 11.9,1,1, -5.525, 10209.322, 541.184, 52791.496 25/01/10,04:14:04,04,09,1, 11.9,1,1, -5.525, 10209.349, 541.180, 52791.498 25/01/10,04:14:04,05,09,1, 11.9,1,1, -5.525, 10209.371, 541.171, 52791.513 25/01/10,04:14:04,06,09,1, 11.9,1,1, -5.525, 10209.413, 541.173, 52791.522 25/01/10,04:14:04,07,09,1, 11.9,1,1, -5.525, 10209.403, 541.165, 52791.442 25/01/10,04:14:04,08,09,1, 11.9,1,1, -5.525, 10209.473, 541.129, 52791.341 25/01/10,04:14:04,09,09,1, 11.9,1,1, -5.525, 10209.460, 541.125, 52791.400 25/01/10,04:14:04,10,09,1, 11.9,1,1, -5.525, 10209.492, 541.129, 52791.404 25/01/10,04:14:04,11,09,1, 11.9,1,1, -5.525, 10209.502, 541.115, 52791.548 25/01/10,04:14:04,12,09,1, 11.9,1,1, -5.525, 10209.522, 541.104, 52791.463 25/01/10,04:14:04,13,09,1, 11.9,1,1, -5.525, 10209.524, 541.076, 52791.392 25/01/10,04:14:04,14,09,1, 11.9,1,1, -5.525, 10209.579, 541.049, 52791.314 25/01/10,04:14:04,15,09,1, 11.9,1,1, -5.525, 10209.591, 541.035, 52791.383 25/01/10,04:14:04,16,09,1, 11.9,1,1, -5.525, 10209.623, 541.007, 52791.243 25/01/10,04:14:04,17,09,1, 11.9,1,1, -5.525, 10209.616, 541.012, 52791.322 25/01/10,04:14:04,18,09,1, 11.9,1,1, -5.525, 10209.639, 540.981, 52791.311 25/01/10,04:14:04,19,09,1, 11.9,1,1, -5.525, 10209.649, 540.961, 52791.334 25/01/10,04:14:05,00,09,1, 11.9,1,1, -5.523, 10209.646, 540.961, 52791.334 25/01/10,04:14:05,01,09,1, 11.9,1,1, -5.523, 10209.685, 540.894, 52791.284 25/01/10,04:14:05,02,09,1, 11.9,1,1, -5.523, 10209.694, 540.916, 52791.347 25/01/10,04:14:05,03,09,1, 11.9,1,1, -5.523, 10209.719, 540.875, 52791.287 25/01/10,04:14:05,04,09,1, 11.9,1,1, -5.523, 10209.682, 540.859, 52791.258 25/01/10,04:14:05,05,09,1, 11.9,1,1, -5.523, 10209.727, 540.800, 52791.149 25/01/10,04:14:05,06,09,1, 11.9,1,1, -5.523, 10209.736, 540.789, 52791.199 25/01/10,04:14:05,07,09,1, 11.9,1,1, -5.523, 10209.744, 540.772, 52791.078 25/01/10,04:14:05,08,09,1, 11.9,1,1, -5.523, 10209.739, 540.739, 52791.159 25/01/10,04:14:05,09,09,1, 11.9,1,1, -5.523, 10209.728, 540.740, 52791.198 25/01/10,04:14:05,10,09,1, 11.9,1,1, -5.523, 10209.780, 540.711, 52791.238 25/01/10,04:14:05,11,09,1, 11.9,1,1, -5.523, 10209.789, 540.663, 52791.280 25/01/10,04:14:05,12,09,1, 11.9,1,1, -5.523, 10209.752, 540.646, 52791.070 25/01/10,04:14:05,13,09,1, 11.9,1,1, -5.523, 10209.774, 540.628, 52791.253 25/01/10,04:14:05,14,09,1, 11.9,1,1, -5.523, 10209.820, 540.597, 52791.153 25/01/10,04:14:05,15,09,1, 11.9,1,1, -5.523, 10209.802, 540.590, 52791.140 25/01/10,04:14:05,16,09,1, 11.9,1,1, -5.523, 10209.819, 540.574, 52791.180 25/01/10,04:14:05,17,09,1, 11.9,1,1, -5.523, 10209.824, 540.577, 52791.216 25/01/10,04:14:05,18,09,1, 11.9,1,1, -5.523, 10209.819, 540.539, 52791.248 25/01/10,04:14:05,19,09,1, 11.9,1,1, -5.523, 10209.841, 540.518, 52791.201 25/01/10,04:14:06,00,09,1, 11.9,1,1, -5.523, 10209.838, 540.518, 52791.201 25/01/10,04:14:06,01,09,1, 11.9,1,1, -5.523, 10209.846, 540.474, 52791.029 25/01/10,04:14:06,02,09,1, 11.9,1,1, -5.523, 10209.874, 540.438, 52791.025 25/01/10,04:14:06,03,09,1, 11.9,1,1, -5.523, 10209.851, 540.428, 52791.097 25/01/10,04:14:06,04,09,1, 11.9,1,1, -5.523, 10209.870, 540.404, 52791.137 25/01/10,04:14:06,05,09,1, 11.9,1,1, -5.523, 10209.886, 540.403, 52791.133 25/01/10,04:14:06,06,09,1, 11.9,1,1, -5.523, 10209.891, 540.366, 52791.133 25/01/10,04:14:06,07,09,1, 11.9,1,1, -5.523, 10209.871, 540.345, 52791.087 25/01/10,04:14:06,08,09,1, 11.9,1,1, -5.523, 10209.893, 540.319, 52791.046 25/01/10,04:14:06,09,09,1, 11.9,1,1, -5.523, 10209.900, 540.296, 52791.139 25/01/10,04:14:06,10,09,1, 11.9,1,1, -5.523, 10209.916, 540.257, 52791.000 25/01/10,04:14:06,11,09,1, 11.9,1,1, -5.523, 10209.918, 540.236, 52790.941 25/01/10,04:14:06,12,09,1, 11.9,1,1, -5.523, 10209.916, 540.222, 52791.022 25/01/10,04:14:06,13,09,1, 11.9,1,1, -5.523, 10209.928, 540.170, 52790.969 25/01/10,04:14:06,14,09,1, 11.9,1,1, -5.523, 10209.930, 540.141, 52791.014 25/01/10,04:14:06,15,09,1, 11.9,1,1, -5.523, 10209.941, 540.139, 52790.975 25/01/10,04:14:06,16,09,1, 11.9,1,1, -5.523, 10209.957, 540.106, 52791.172 25/01/10,04:14:06,17,09,1, 11.9,1,1, -5.523, 10209.947, 540.088, 52790.985 25/01/10,04:14:06,18,09,1, 11.9,1,1, -5.523, 10209.920, 540.063, 52791.064 25/01/10,04:14:06,19,09,1, 11.9,1,1, -5.523, 10209.945, 540.047, 52791.053 25/01/10,04:14:07,00,09,1, 11.9,1,1, -5.517, 10209.938, 540.047, 52791.053 25/01/10,04:14:07,01,09,1, 11.9,1,1, -5.517, 10209.929, 539.977, 52790.908 25/01/10,04:14:07,02,09,1, 11.9,1,1, -5.517, 10209.955, 539.964, 52790.918 25/01/10,04:14:07,03,09,1, 11.9,1,1, -5.517, 10209.954, 539.945, 52790.864 25/01/10,04:14:07,04,09,1, 11.9,1,1, -5.517, 10209.966, 539.912, 52790.894 25/01/10,04:14:07,05,09,1, 11.9,1,1, -5.517, 10209.976, 539.887, 52790.958 25/01/10,04:14:07,06,09,1, 11.9,1,1, -5.517, 10209.961, 539.878, 52791.016 25/01/10,04:14:07,07,09,1, 11.9,1,1, -5.517, 10209.984, 539.845, 52790.936 25/01/10,04:14:07,08,09,1, 11.9,1,1, -5.517, 10209.964, 539.809, 52790.786 25/01/10,04:14:07,09,09,1, 11.9,1,1, -5.517, 10209.999, 539.782, 52790.764 25/01/10,04:14:07,10,09,1, 11.9,1,1, -5.517, 10209.987, 539.764, 52790.806 25/01/10,04:14:07,11,09,1, 11.9,1,1, -5.517, 10209.992, 539.710, 52790.862 25/01/10,04:14:07,12,09,1, 11.9,1,1, -5.517, 10209.981, 539.713, 52790.905 25/01/10,04:14:07,13,09,1, 11.9,1,1, -5.517, 10209.993, 539.675, 52790.904 25/01/10,04:14:07,14,09,1, 11.9,1,1, -5.517, 10209.982, 539.658, 52790.957 25/01/10,04:14:07,15,09,1, 11.9,1,1, -5.517, 10210.019, 539.622, 52790.862 25/01/10,04:14:07,16,09,1, 11.9,1,1, -5.517, 10209.994, 539.578, 52790.784 25/01/10,04:14:07,17,09,1, 11.9,1,1, -5.517, 10209.969, 539.542, 52790.830 25/01/10,04:14:07,18,09,1, 11.9,1,1, -5.517, 10209.988, 539.532, 52790.758 25/01/10,04:14:07,19,09,1, 11.9,1,1, -5.517, 10210.013, 539.493, 52790.768 25/01/10,04:14:08,00,09,1, 12.0,1,1, -5.520, 10210.005, 539.493, 52790.768 25/01/10,04:14:08,01,09,1, 12.0,1,1, -5.520, 10210.018, 539.423, 52790.685 25/01/10,04:14:08,02,09,1, 12.0,1,1, -5.520, 10210.030, 539.393, 52790.727 25/01/10,04:14:08,03,09,1, 12.0,1,1, -5.520, 10210.046, 539.374, 52790.767 25/01/10,04:14:08,04,09,1, 12.0,1,1, -5.520, 10209.994, 539.371, 52790.865 25/01/10,04:14:08,05,09,1, 12.0,1,1, -5.520, 10210.004, 539.332, 52790.786 25/01/10,04:14:08,06,09,1, 12.0,1,1, -5.520, 10210.026, 539.324, 52790.728 25/01/10,04:14:08,07,09,1, 12.0,1,1, -5.520, 10209.994, 539.297, 52790.671 25/01/10,04:14:08,08,09,1, 12.0,1,1, -5.520, 10210.033, 539.266, 52790.642 25/01/10,04:14:08,09,09,1, 12.0,1,1, -5.520, 10210.015, 539.249, 52790.629 25/01/10,04:14:08,10,09,1, 12.0,1,1, -5.520, 10210.016, 539.191, 52790.638 25/01/10,04:14:08,11,09,1, 12.0,1,1, -5.520, 10210.035, 539.181, 52790.609 25/01/10,04:14:08,12,09,1, 12.0,1,1, -5.520, 10210.013, 539.148, 52790.747 25/01/10,04:14:08,13,09,1, 12.0,1,1, -5.520, 10210.009, 539.138, 52790.704 25/01/10,04:14:08,14,09,1, 12.0,1,1, -5.520, 10210.010, 539.091, 52790.573 25/01/10,04:14:08,15,09,1, 12.0,1,1, -5.520, 10210.010, 539.058, 52790.632 25/01/10,04:14:08,16,09,1, 12.0,1,1, -5.520, 10209.991, 539.051, 52790.559 25/01/10,04:14:08,17,09,1, 12.0,1,1, -5.520, 10210.009, 539.014, 52790.604 25/01/10,04:14:08,18,09,1, 12.0,1,1, -5.520, 10209.992, 539.005, 52790.550 25/01/10,04:14:08,19,09,1, 12.0,1,1, -5.520, 10210.009, 538.958, 52790.644 25/01/10,04:14:09,00,09,1, 11.9,1,1, -5.518, 10210.005, 538.958, 52790.644 25/01/10,04:14:09,01,09,1, 11.9,1,1, -5.518, 10209.975, 538.913, 52790.569 25/01/10,04:14:09,02,09,1, 11.9,1,1, -5.518, 10209.974, 538.896, 52790.627 25/01/10,04:14:09,03,09,1, 11.9,1,1, -5.518, 10209.958, 538.842, 52790.526 25/01/10,04:14:09,04,09,1, 11.9,1,1, -5.518, 10209.959, 538.831, 52790.471 25/01/10,04:14:09,05,09,1, 11.9,1,1, -5.518, 10209.969, 538.789, 52790.473 25/01/10,04:14:09,06,09,1, 11.9,1,1, -5.518, 10209.957, 538.776, 52790.441 25/01/10,04:14:09,07,09,1, 11.9,1,1, -5.518, 10209.940, 538.749, 52790.464 25/01/10,04:14:09,08,09,1, 11.9,1,1, -5.518, 10209.953, 538.726, 52790.470 25/01/10,04:14:09,09,09,1, 11.9,1,1, -5.518, 10209.929, 538.735, 52790.516 25/01/10,04:14:09,10,09,1, 11.9,1,1, -5.518, 10209.967, 538.691, 52790.572 25/01/10,04:14:09,11,09,1, 11.9,1,1, -5.518, 10209.929, 538.688, 52790.573 25/01/10,04:14:09,12,09,1, 11.9,1,1, -5.518, 10209.942, 538.654, 52790.584 25/01/10,04:14:09,13,09,1, 11.9,1,1, -5.518, 10209.917, 538.627, 52790.531 25/01/10,04:14:09,14,09,1, 11.9,1,1, -5.518, 10209.927, 538.620, 52790.488 25/01/10,04:14:09,15,09,1, 11.9,1,1, -5.518, 10209.934, 538.587, 52790.435 25/01/10,04:14:09,16,09,1, 11.9,1,1, -5.518, 10209.913, 538.565, 52790.443 25/01/10,04:14:09,17,09,1, 11.9,1,1, -5.518, 10209.883, 538.546, 52790.473 25/01/10,04:14:09,18,09,1, 11.9,1,1, -5.518, 10209.894, 538.533, 52790.534 25/01/10,04:14:09,19,09,1, 11.9,1,1, -5.518, 10209.909, 538.520, 52790.561 25/01/10,04:14:10,00,09,1, 11.9,1,1, -5.522, 10209.905, 538.520, 52790.561 25/01/10,04:14:10,01,09,1, 11.9,1,1, -5.522, 10209.866, 538.473, 52790.448 25/01/10,04:14:10,02,09,1, 11.9,1,1, -5.522, 10209.880, 538.444, 52790.441 25/01/10,04:14:10,03,09,1, 11.9,1,1, -5.522, 10209.876, 538.430, 52790.436 25/01/10,04:14:10,04,09,1, 11.9,1,1, -5.522, 10209.850, 538.388, 52790.475 25/01/10,04:14:10,05,09,1, 11.9,1,1, -5.522, 10209.858, 538.382, 52790.464 25/01/10,04:14:10,06,09,1, 11.9,1,1, -5.522, 10209.844, 538.354, 52790.497 25/01/10,04:14:10,07,09,1, 11.9,1,1, -5.522, 10209.846, 538.350, 52790.544 25/01/10,04:14:10,08,09,1, 11.9,1,1, -5.522, 10209.823, 538.334, 52790.483 25/01/10,04:14:10,09,09,1, 11.9,1,1, -5.522, 10209.849, 538.305, 52790.457 25/01/10,04:14:10,10,09,1, 11.9,1,1, -5.522, 10209.824, 538.303, 52790.436 25/01/10,04:14:10,11,09,1, 11.9,1,1, -5.522, 10209.841, 538.274, 52790.330 25/01/10,04:14:10,12,09,1, 11.9,1,1, -5.522, 10209.874, 538.268, 52790.358 25/01/10,04:14:10,13,09,1, 11.9,1,1, -5.522, 10209.864, 538.254, 52790.374 25/01/10,04:14:10,14,09,1, 11.9,1,1, -5.522, 10209.859, 538.228, 52790.427 25/01/10,04:14:10,15,09,1, 11.9,1,1, -5.522, 10209.858, 538.219, 52790.472 25/01/10,04:14:10,16,09,1, 11.9,1,1, -5.522, 10209.841, 538.200, 52790.474 25/01/10,04:14:10,17,09,1, 11.9,1,1, -5.522, 10209.860, 538.196, 52790.442 25/01/10,04:14:10,18,09,1, 11.9,1,1, -5.522, 10209.901, 538.169, 52790.547 25/01/10,04:14:10,19,09,1, 11.9,1,1, -5.522, 10209.881, 538.132, 52790.415 25/01/10,04:14:11,00,09,1, 11.9,1,1, -5.522, 10209.880, 538.132, 52790.415 25/01/10,04:14:11,01,09,1, 11.9,1,1, -5.522, 10209.898, 538.080, 52790.296 25/01/10,04:14:11,02,09,1, 11.9,1,1, -5.522, 10209.907, 538.052, 52790.339 25/01/10,04:14:11,03,09,1, 11.9,1,1, -5.522, 10209.933, 538.032, 52790.331 25/01/10,04:14:11,04,09,1, 11.9,1,1, -5.522, 10209.939, 538.013, 52790.335 25/01/10,04:14:11,05,09,1, 11.9,1,1, -5.522, 10209.921, 537.974, 52790.369 25/01/10,04:14:11,06,09,1, 11.9,1,1, -5.522, 10209.955, 537.964, 52790.369 25/01/10,04:14:11,07,09,1, 11.9,1,1, -5.522, 10209.969, 537.956, 52790.436 25/01/10,04:14:11,08,09,1, 11.9,1,1, -5.522, 10209.975, 537.950, 52790.413 25/01/10,04:14:11,09,09,1, 11.9,1,1, -5.522, 10209.999, 537.880, 52790.296 25/01/10,04:14:11,10,09,1, 11.9,1,1, -5.522, 10210.021, 537.874, 52790.361 25/01/10,04:14:11,11,09,1, 11.9,1,1, -5.522, 10210.033, 537.867, 52790.384 25/01/10,04:14:11,12,09,1, 11.9,1,1, -5.522, 10210.031, 537.838, 52790.439 25/01/10,04:14:11,13,09,1, 11.9,1,1, -5.522, 10210.071, 537.794, 52790.492 25/01/10,04:14:11,14,09,1, 11.9,1,1, -5.522, 10210.074, 537.774, 52790.429 25/01/10,04:14:11,15,09,1, 11.9,1,1, -5.522, 10210.083, 537.747, 52790.423 25/01/10,04:14:11,16,09,1, 11.9,1,1, -5.522, 10210.114, 537.743, 52790.381 25/01/10,04:14:11,17,09,1, 11.9,1,1, -5.522, 10210.108, 537.696, 52790.307 25/01/10,04:14:11,18,09,1, 11.9,1,1, -5.522, 10210.120, 537.657, 52790.284 25/01/10,04:14:11,19,09,1, 11.9,1,1, -5.522, 10210.159, 537.632, 52790.292 25/01/10,04:14:12,00,09,1, 11.9,1,1, -5.522, 10210.155, 537.632, 52790.292 25/01/10,04:14:12,01,09,1, 11.9,1,1, -5.522, 10210.189, 537.602, 52790.371 25/01/10,04:14:12,02,09,1, 11.9,1,1, -5.522, 10210.187, 537.588, 52790.408 25/01/10,04:14:12,03,09,1, 11.9,1,1, -5.522, 10210.204, 537.555, 52790.437 25/01/10,04:14:12,04,09,1, 11.9,1,1, -5.522, 10210.220, 537.541, 52790.543 25/01/10,04:14:12,05,09,1, 11.9,1,1, -5.522, 10210.205, 537.498, 52790.538 25/01/10,04:14:12,06,09,1, 11.9,1,1, -5.522, 10210.234, 537.475, 52790.503 25/01/10,04:14:12,07,09,1, 11.9,1,1, -5.522, 10210.269, 537.456, 52790.374 25/01/10,04:14:12,08,09,1, 11.9,1,1, -5.522, 10210.275, 537.400, 52790.377 25/01/10,04:14:12,09,09,1, 11.9,1,1, -5.522, 10210.293, 537.408, 52790.341 25/01/10,04:14:12,10,09,1, 11.9,1,1, -5.522, 10210.335, 537.360, 52790.293 25/01/10,04:14:12,11,09,1, 11.9,1,1, -5.522, 10210.302, 537.340, 52790.396 25/01/10,04:14:12,12,09,1, 11.9,1,1, -5.522, 10210.356, 537.351, 52790.417 25/01/10,04:14:12,13,09,1, 11.9,1,1, -5.522, 10210.314, 537.323, 52790.383 25/01/10,04:14:12,14,09,1, 11.9,1,1, -5.522, 10210.350, 537.292, 52790.419 25/01/10,04:14:12,15,09,1, 11.9,1,1, -5.522, 10210.376, 537.264, 52790.321 25/01/10,04:14:12,16,09,1, 11.9,1,1, -5.522, 10210.393, 537.241, 52790.303 25/01/10,04:14:12,17,09,1, 11.9,1,1, -5.522, 10210.406, 537.235, 52790.229 25/01/10,04:14:12,18,09,1, 11.9,1,1, -5.522, 10210.423, 537.188, 52790.282 25/01/10,04:14:12,19,09,1, 11.9,1,1, -5.522, 10210.462, 537.187, 52790.338 25/01/10,04:14:13,00,09,1, 11.9,1,1, -5.518, 10210.456, 537.187, 52790.338 25/01/10,04:14:13,01,09,1, 11.9,1,1, -5.518, 10210.460, 537.124, 52790.377 25/01/10,04:14:13,02,09,1, 11.9,1,1, -5.518, 10210.469, 537.090, 52790.338 25/01/10,04:14:13,03,09,1, 11.9,1,1, -5.518, 10210.481, 537.050, 52790.277 25/01/10,04:14:13,04,09,1, 11.9,1,1, -5.518, 10210.492, 537.024, 52790.272 25/01/10,04:14:13,05,09,1, 11.9,1,1, -5.518, 10210.498, 537.002, 52790.312 25/01/10,04:14:13,06,09,1, 11.9,1,1, -5.518, 10210.509, 536.996, 52790.255 25/01/10,04:14:13,07,09,1, 11.9,1,1, -5.518, 10210.511, 536.988, 52790.288 25/01/10,04:14:13,08,09,1, 11.9,1,1, -5.518, 10210.557, 536.972, 52790.340 25/01/10,04:14:13,09,09,1, 11.9,1,1, -5.518, 10210.532, 536.954, 52790.372 25/01/10,04:14:13,10,09,1, 11.9,1,1, -5.518, 10210.554, 536.925, 52790.369 25/01/10,04:14:13,11,09,1, 11.9,1,1, -5.518, 10210.540, 536.904, 52790.422 25/01/10,04:14:13,12,09,1, 11.9,1,1, -5.518, 10210.580, 536.894, 52790.469 25/01/10,04:14:13,13,09,1, 11.9,1,1, -5.518, 10210.546, 536.867, 52790.360 25/01/10,04:14:13,14,09,1, 11.9,1,1, -5.518, 10210.574, 536.823, 52790.418 25/01/10,04:14:13,15,09,1, 11.9,1,1, -5.518, 10210.586, 536.825, 52790.321 25/01/10,04:14:13,16,09,1, 11.9,1,1, -5.518, 10210.613, 536.814, 52790.287 25/01/10,04:14:13,17,09,1, 11.9,1,1, -5.518, 10210.631, 536.792, 52790.383 25/01/10,04:14:13,18,09,1, 11.9,1,1, -5.518, 10210.615, 536.780, 52790.342 25/01/10,04:14:13,19,09,1, 11.9,1,1, -5.518, 10210.638, 536.779, 52790.505 25/01/10,04:14:14,00,10,1, 11.9,1,1, -5.525, 10210.631, 536.779, 52790.505 25/01/10,04:14:14,01,10,1, 11.9,1,1, -5.525, 10210.650, 536.729, 52790.376 25/01/10,04:14:14,02,10,1, 11.9,1,1, -5.525, 10210.648, 536.721, 52790.339 25/01/10,04:14:14,03,10,1, 11.9,1,1, -5.525, 10210.675, 536.694, 52790.295 25/01/10,04:14:14,04,10,1, 11.9,1,1, -5.525, 10210.697, 536.688, 52790.364 25/01/10,04:14:14,05,10,1, 11.9,1,1, -5.525, 10210.704, 536.681, 52790.394 25/01/10,04:14:14,06,10,1, 11.9,1,1, -5.525, 10210.684, 536.690, 52790.429 25/01/10,04:14:14,07,10,1, 11.9,1,1, -5.525, 10210.703, 536.689, 52790.471 25/01/10,04:14:14,08,10,1, 11.9,1,1, -5.525, 10210.716, 536.664, 52790.504 25/01/10,04:14:14,09,10,1, 11.9,1,1, -5.525, 10210.720, 536.638, 52790.407 25/01/10,04:14:14,10,10,1, 11.9,1,1, -5.525, 10210.724, 536.647, 52790.423 25/01/10,04:14:14,11,10,1, 11.9,1,1, -5.525, 10210.740, 536.647, 52790.378 25/01/10,04:14:14,12,10,1, 11.9,1,1, -5.525, 10210.782, 536.628, 52790.438 25/01/10,04:14:14,13,10,1, 11.9,1,1, -5.525, 10210.772, 536.613, 52790.438 25/01/10,04:14:14,14,10,1, 11.9,1,1, -5.525, 10210.764, 536.626, 52790.495 25/01/10,04:14:14,15,10,1, 11.9,1,1, -5.525, 10210.780, 536.628, 52790.549 25/01/10,04:14:14,16,10,1, 11.9,1,1, -5.525, 10210.802, 536.642, 52790.520 25/01/10,04:14:14,17,10,1, 11.9,1,1, -5.525, 10210.809, 536.615, 52790.655 25/01/10,04:14:14,18,10,1, 11.9,1,1, -5.525, 10210.815, 536.634, 52790.607 25/01/10,04:14:14,19,10,1, 11.9,1,1, -5.525, 10210.819, 536.601, 52790.530 25/01/10,04:14:15,00,10,1, 11.8,1,1, -5.518, 10210.814, 536.601, 52790.530 25/01/10,04:14:15,01,10,1, 11.8,1,1, -5.518, 10210.846, 536.595, 52790.383 25/01/10,04:14:15,02,10,1, 11.8,1,1, -5.518, 10210.887, 536.560, 52790.475 25/01/10,04:14:15,03,10,1, 11.8,1,1, -5.518, 10210.864, 536.570, 52790.511 25/01/10,04:14:15,04,10,1, 11.8,1,1, -5.518, 10210.920, 536.546, 52790.496 25/01/10,04:14:15,05,10,1, 11.8,1,1, -5.518, 10210.935, 536.533, 52790.580 25/01/10,04:14:15,06,10,1, 11.8,1,1, -5.518, 10210.944, 536.560, 52790.630 25/01/10,04:14:15,07,10,1, 11.8,1,1, -5.518, 10210.989, 536.543, 52790.652 25/01/10,04:14:15,08,10,1, 11.8,1,1, -5.518, 10210.981, 536.545, 52790.604 25/01/10,04:14:15,09,10,1, 11.8,1,1, -5.518, 10211.021, 536.532, 52790.677 25/01/10,04:14:15,10,10,1, 11.8,1,1, -5.518, 10210.995, 536.531, 52790.579 25/01/10,04:14:15,11,10,1, 11.8,1,1, -5.518, 10211.033, 536.489, 52790.640 25/01/10,04:14:15,12,10,1, 11.8,1,1, -5.518, 10211.065, 536.504, 52790.606 25/01/10,04:14:15,13,10,1, 11.8,1,1, -5.518, 10211.082, 536.494, 52790.659 25/01/10,04:14:15,14,10,1, 11.8,1,1, -5.518, 10211.084, 536.487, 52790.657 25/01/10,04:14:15,15,10,1, 11.8,1,1, -5.518, 10211.084, 536.477, 52790.729 25/01/10,04:14:15,16,10,1, 11.8,1,1, -5.518, 10211.144, 536.466, 52790.727 25/01/10,04:14:15,17,10,1, 11.8,1,1, -5.518, 10211.138, 536.456, 52790.621 25/01/10,04:14:15,18,10,1, 11.8,1,1, -5.518, 10211.159, 536.451, 52790.630 25/01/10,04:14:15,19,10,1, 11.8,1,1, -5.518, 10211.222, 536.441, 52790.685 25/01/10,04:14:16,00,10,1, 11.9,1,1, -5.522, 10211.215, 536.441, 52790.685 25/01/10,04:14:16,01,10,1, 11.9,1,1, -5.522, 10211.239, 536.436, 52790.739 25/01/10,04:14:16,02,10,1, 11.9,1,1, -5.522, 10211.264, 536.398, 52790.747 25/01/10,04:14:16,03,10,1, 11.9,1,1, -5.522, 10211.245, 536.396, 52790.860 25/01/10,04:14:16,04,10,1, 11.9,1,1, -5.522, 10211.261, 536.393, 52790.729 25/01/10,04:14:16,05,10,1, 11.9,1,1, -5.522, 10211.283, 536.366, 52790.817 25/01/10,04:14:16,06,10,1, 11.9,1,1, -5.522, 10211.301, 536.348, 52790.774 25/01/10,04:14:16,07,10,1, 11.9,1,1, -5.522, 10211.309, 536.343, 52790.804 25/01/10,04:14:16,08,10,1, 11.9,1,1, -5.522, 10211.342, 536.302, 52790.774 25/01/10,04:14:16,09,10,1, 11.9,1,1, -5.522, 10211.354, 536.295, 52790.746 25/01/10,04:14:16,10,10,1, 11.9,1,1, -5.522, 10211.389, 536.277, 52790.766 25/01/10,04:14:16,11,10,1, 11.9,1,1, -5.522, 10211.389, 536.289, 52790.834 25/01/10,04:14:16,12,10,1, 11.9,1,1, -5.522, 10211.422, 536.257, 52790.880 25/01/10,04:14:16,13,10,1, 11.9,1,1, -5.522, 10211.428, 536.244, 52790.872 25/01/10,04:14:16,14,10,1, 11.9,1,1, -5.522, 10211.412, 536.229, 52790.869 25/01/10,04:14:16,15,10,1, 11.9,1,1, -5.522, 10211.438, 536.203, 52790.849 25/01/10,04:14:16,16,10,1, 11.9,1,1, -5.522, 10211.434, 536.183, 52790.808 25/01/10,04:14:16,17,10,1, 11.9,1,1, -5.522, 10211.470, 536.175, 52790.792 25/01/10,04:14:16,18,10,1, 11.9,1,1, -5.522, 10211.469, 536.148, 52790.806 25/01/10,04:14:16,19,10,1, 11.9,1,1, -5.522, 10211.474, 536.177, 52790.874 25/01/10,04:14:17,00,10,1, 11.9,1,1, -5.519, 10211.465, 536.177, 52790.874 25/01/10,04:14:17,01,10,1, 11.9,1,1, -5.519, 10211.490, 536.136, 52790.977 25/01/10,04:14:17,02,10,1, 11.9,1,1, -5.519, 10211.503, 536.141, 52790.955 25/01/10,04:14:17,03,10,1, 11.9,1,1, -5.519, 10211.520, 536.115, 52790.948 25/01/10,04:14:17,04,10,1, 11.9,1,1, -5.519, 10211.501, 536.097, 52790.935 25/01/10,04:14:17,05,10,1, 11.9,1,1, -5.519, 10211.484, 536.104, 52790.910 25/01/10,04:14:17,06,10,1, 11.9,1,1, -5.519, 10211.500, 536.096, 52790.910 25/01/10,04:14:17,07,10,1, 11.9,1,1, -5.519, 10211.518, 536.077, 52791.013 25/01/10,04:14:17,08,10,1, 11.9,1,1, -5.519, 10211.530, 536.040, 52790.945 25/01/10,04:14:17,09,10,1, 11.9,1,1, -5.519, 10211.530, 536.030, 52790.984 25/01/10,04:14:17,10,10,1, 11.9,1,1, -5.519, 10211.546, 536.027, 52791.018 25/01/10,04:14:17,11,10,1, 11.9,1,1, -5.519, 10211.548, 535.996, 52790.891 25/01/10,04:14:17,12,10,1, 11.9,1,1, -5.519, 10211.546, 536.001, 52791.094 25/01/10,04:14:17,13,10,1, 11.9,1,1, -5.519, 10211.561, 535.953, 52791.161 25/01/10,04:14:17,14,10,1, 11.9,1,1, -5.519, 10211.556, 535.952, 52791.083 25/01/10,04:14:17,15,10,1, 11.9,1,1, -5.519, 10211.572, 535.920, 52790.999 25/01/10,04:14:17,16,10,1, 11.9,1,1, -5.519, 10211.582, 535.891, 52791.141 25/01/10,04:14:17,17,10,1, 11.9,1,1, -5.519, 10211.623, 535.877, 52790.956 25/01/10,04:14:17,18,10,1, 11.9,1,1, -5.519, 10211.566, 535.877, 52791.162 25/01/10,04:14:17,19,10,1, 11.9,1,1, -5.519, 10211.629, 535.861, 52791.057 25/01/10,04:14:18,00,09,1, 11.9,1,1, -5.524, 10211.624, 535.861, 52791.057 25/01/10,04:14:18,01,09,1, 11.9,1,1, -5.524, 10211.635, 535.822, 52791.086 25/01/10,04:14:18,02,09,1, 11.9,1,1, -5.524, 10211.646, 535.768, 52791.078 25/01/10,04:14:18,03,09,1, 11.9,1,1, -5.524, 10211.665, 535.747, 52791.111 25/01/10,04:14:18,04,09,1, 11.9,1,1, -5.524, 10211.698, 535.710, 52791.046 25/01/10,04:14:18,05,09,1, 11.9,1,1, -5.524, 10211.697, 535.686, 52791.156 25/01/10,04:14:18,06,09,1, 11.9,1,1, -5.524, 10211.704, 535.656, 52791.088 25/01/10,04:14:18,07,09,1, 11.9,1,1, -5.524, 10211.714, 535.633, 52791.042 25/01/10,04:14:18,08,09,1, 11.9,1,1, -5.524, 10211.745, 535.608, 52791.178 25/01/10,04:14:18,09,09,1, 11.9,1,1, -5.524, 10211.759, 535.605, 52791.140 25/01/10,04:14:18,10,09,1, 11.9,1,1, -5.524, 10211.781, 535.555, 52791.098 25/01/10,04:14:18,11,09,1, 11.9,1,1, -5.524, 10211.765, 535.521, 52791.066 25/01/10,04:14:18,12,09,1, 11.9,1,1, -5.524, 10211.823, 535.480, 52791.148 25/01/10,04:14:18,13,09,1, 11.9,1,1, -5.524, 10211.845, 535.434, 52791.143 25/01/10,04:14:18,14,09,1, 11.9,1,1, -5.524, 10211.862, 535.389, 52791.118 25/01/10,04:14:18,15,09,1, 11.9,1,1, -5.524, 10211.837, 535.373, 52791.199 25/01/10,04:14:18,16,09,1, 11.9,1,1, -5.524, 10211.858, 535.328, 52791.084 25/01/10,04:14:18,17,09,1, 11.9,1,1, -5.524, 10211.888, 535.284, 52791.027 25/01/10,04:14:18,18,09,1, 11.9,1,1, -5.524, 10211.898, 535.224, 52790.997 25/01/10,04:14:18,19,09,1, 11.9,1,1, -5.524, 10211.908, 535.192, 52791.009 25/01/10,04:14:19,00,08,1, 11.9,1,1, -5.520, 10211.899, 535.192, 52791.009 25/01/10,04:14:19,01,08,1, 11.9,1,1, -5.520, 10211.962, 535.102, 52791.118 25/01/10,04:14:19,02,08,1, 11.9,1,1, -5.520, 10211.957, 535.086, 52791.116 25/01/10,04:14:19,03,08,1, 11.9,1,1, -5.520, 10211.975, 535.040, 52791.070 25/01/10,04:14:19,04,08,1, 11.9,1,1, -5.520, 10211.986, 534.974, 52791.022 25/01/10,04:14:19,05,08,1, 11.9,1,1, -5.520, 10211.981, 534.961, 52791.031 25/01/10,04:14:19,06,08,1, 11.9,1,1, -5.520, 10212.039, 534.869, 52790.993 25/01/10,04:14:19,07,08,1, 11.9,1,1, -5.520, 10212.035, 534.846, 52791.039 25/01/10,04:14:19,08,08,1, 11.9,1,1, -5.520, 10212.033, 534.802, 52790.961 25/01/10,04:14:19,09,08,1, 11.9,1,1, -5.520, 10212.057, 534.749, 52790.978 25/01/10,04:14:19,10,08,1, 11.9,1,1, -5.520, 10212.073, 534.708, 52791.000 25/01/10,04:14:19,11,08,1, 11.9,1,1, -5.520, 10212.097, 534.654, 52791.006 25/01/10,04:14:19,12,08,1, 11.9,1,1, -5.520, 10212.100, 534.599, 52790.915 25/01/10,04:14:19,13,08,1, 11.9,1,1, -5.520, 10212.108, 534.560, 52790.876 25/01/10,04:14:19,14,08,1, 11.9,1,1, -5.520, 10212.142, 534.522, 52790.987 25/01/10,04:14:19,15,08,1, 11.9,1,1, -5.520, 10212.148, 534.477, 52791.004 25/01/10,04:14:19,16,08,1, 11.9,1,1, -5.520, 10212.174, 534.411, 52790.965 25/01/10,04:14:19,17,08,1, 11.9,1,1, -5.520, 10212.142, 534.348, 52790.923 25/01/10,04:14:19,18,08,1, 11.9,1,1, -5.520, 10212.181, 534.310, 52790.864 25/01/10,04:14:19,19,08,1, 11.9,1,1, -5.520, 10212.171, 534.244, 52790.869 25/01/10,04:14:20,00,08,1, 11.8,1,1, -5.522, 10212.166, 534.244, 52790.869 25/01/10,04:14:20,01,08,1, 11.8,1,1, -5.522, 10212.208, 534.167, 52790.860 25/01/10,04:14:20,02,08,1, 11.8,1,1, -5.522, 10212.219, 534.092, 52790.958 25/01/10,04:14:20,03,08,1, 11.8,1,1, -5.522, 10212.220, 534.057, 52790.975 25/01/10,04:14:20,04,08,1, 11.8,1,1, -5.522, 10212.238, 534.024, 52790.959 25/01/10,04:14:20,05,08,1, 11.8,1,1, -5.522, 10212.217, 533.986, 52790.901 25/01/10,04:14:20,06,08,1, 11.8,1,1, -5.522, 10212.237, 533.908, 52790.785 25/01/10,04:14:20,07,08,1, 11.8,1,1, -5.522, 10212.229, 533.845, 52790.801 25/01/10,04:14:20,08,08,1, 11.8,1,1, -5.522, 10212.265, 533.797, 52790.658 25/01/10,04:14:20,09,08,1, 11.8,1,1, -5.522, 10212.252, 533.754, 52790.739 25/01/10,04:14:20,10,08,1, 11.8,1,1, -5.522, 10212.276, 533.719, 52790.767 25/01/10,04:14:20,11,08,1, 11.8,1,1, -5.522, 10212.263, 533.670, 52790.798 25/01/10,04:14:20,12,08,1, 11.8,1,1, -5.522, 10212.259, 533.632, 52790.823 25/01/10,04:14:20,13,08,1, 11.8,1,1, -5.522, 10212.230, 533.579, 52790.843 25/01/10,04:14:20,14,08,1, 11.8,1,1, -5.522, 10212.264, 533.537, 52790.822 25/01/10,04:14:20,15,08,1, 11.8,1,1, -5.522, 10212.255, 533.474, 52790.726 25/01/10,04:14:20,16,08,1, 11.8,1,1, -5.522, 10212.244, 533.441, 52790.712 25/01/10,04:14:20,17,08,1, 11.8,1,1, -5.522, 10212.252, 533.383, 52790.654 25/01/10,04:14:20,18,08,1, 11.8,1,1, -5.522, 10212.254, 533.355, 52790.615 25/01/10,04:14:20,19,08,1, 11.8,1,1, -5.522, 10212.242, 533.289, 52790.628 25/01/10,04:14:21,00,09,1, 12.0,1,1, -5.525, 10212.241, 533.289, 52790.628 25/01/10,04:14:21,01,09,1, 12.0,1,1, -5.525, 10212.230, 533.214, 52790.640 25/01/10,04:14:21,02,09,1, 12.0,1,1, -5.525, 10212.178, 533.192, 52790.705 25/01/10,04:14:21,03,09,1, 12.0,1,1, -5.525, 10212.229, 533.160, 52790.799 25/01/10,04:14:21,04,09,1, 12.0,1,1, -5.525, 10212.247, 533.117, 52790.720 25/01/10,04:14:21,05,09,1, 12.0,1,1, -5.525, 10212.214, 533.089, 52790.694 25/01/10,04:14:21,06,09,1, 12.0,1,1, -5.525, 10212.254, 533.046, 52790.632 25/01/10,04:14:21,07,09,1, 12.0,1,1, -5.525, 10212.247, 532.959, 52790.578 25/01/10,04:14:21,08,09,1, 12.0,1,1, -5.525, 10212.252, 532.923, 52790.546 25/01/10,04:14:21,09,09,1, 12.0,1,1, -5.525, 10212.241, 532.876, 52790.576 25/01/10,04:14:21,10,09,1, 12.0,1,1, -5.525, 10212.229, 532.847, 52790.594 25/01/10,04:14:21,11,09,1, 12.0,1,1, -5.525, 10212.242, 532.810, 52790.647 25/01/10,04:14:21,12,09,1, 12.0,1,1, -5.525, 10212.203, 532.782, 52790.619 25/01/10,04:14:21,13,09,1, 12.0,1,1, -5.525, 10212.240, 532.734, 52790.549 25/01/10,04:14:21,14,09,1, 12.0,1,1, -5.525, 10212.217, 532.704, 52790.587 25/01/10,04:14:21,15,09,1, 12.0,1,1, -5.525, 10212.239, 532.631, 52790.557 25/01/10,04:14:21,16,09,1, 12.0,1,1, -5.525, 10212.200, 532.582, 52790.548 25/01/10,04:14:21,17,09,1, 12.0,1,1, -5.525, 10212.174, 532.535, 52790.538 25/01/10,04:14:21,18,09,1, 12.0,1,1, -5.525, 10212.199, 532.502, 52790.458 25/01/10,04:14:21,19,09,1, 12.0,1,1, -5.525, 10212.205, 532.447, 52790.501 25/01/10,04:14:22,00,09,1, 11.9,1,1, -5.523, 10212.200, 532.447, 52790.501 25/01/10,04:14:22,01,09,1, 11.9,1,1, -5.523, 10212.161, 532.356, 52790.620 25/01/10,04:14:22,02,09,1, 11.9,1,1, -5.523, 10212.142, 532.332, 52790.610 25/01/10,04:14:22,03,09,1, 11.9,1,1, -5.523, 10212.110, 532.287, 52790.551 25/01/10,04:14:22,04,09,1, 11.9,1,1, -5.523, 10212.137, 532.260, 52790.457 25/01/10,04:14:22,05,09,1, 11.9,1,1, -5.523, 10212.148, 532.215, 52790.387 25/01/10,04:14:22,06,09,1, 11.9,1,1, -5.523, 10212.125, 532.167, 52790.437 25/01/10,04:14:22,07,09,1, 11.9,1,1, -5.523, 10212.089, 532.134, 52790.454 25/01/10,04:14:22,08,09,1, 11.9,1,1, -5.523, 10212.125, 532.098, 52790.548 25/01/10,04:14:22,09,09,1, 11.9,1,1, -5.523, 10212.102, 532.067, 52790.562 25/01/10,04:14:22,10,09,1, 11.9,1,1, -5.523, 10212.085, 532.027, 52790.450 25/01/10,04:14:22,11,09,1, 11.9,1,1, -5.523, 10212.092, 532.005, 52790.525 25/01/10,04:14:22,12,09,1, 11.9,1,1, -5.523, 10212.093, 531.964, 52790.457 25/01/10,04:14:22,13,09,1, 11.9,1,1, -5.523, 10212.101, 531.907, 52790.424 25/01/10,04:14:22,14,09,1, 11.9,1,1, -5.523, 10212.077, 531.885, 52790.533 25/01/10,04:14:22,15,09,1, 11.9,1,1, -5.523, 10212.062, 531.864, 52790.455 25/01/10,04:14:22,16,09,1, 11.9,1,1, -5.523, 10212.066, 531.837, 52790.464 25/01/10,04:14:22,17,09,1, 11.9,1,1, -5.523, 10212.090, 531.781, 52790.466 25/01/10,04:14:22,18,09,1, 11.9,1,1, -5.523, 10212.069, 531.725, 52790.471 25/01/10,04:14:22,19,09,1, 11.9,1,1, -5.523, 10212.067, 531.701, 52790.445 25/01/10,04:14:23,00,10,1, 11.9,1,1, -5.525, 10212.066, 531.701, 52790.445 25/01/10,04:14:23,01,10,1, 11.9,1,1, -5.525, 10212.046, 531.635, 52790.403 25/01/10,04:14:23,02,10,1, 11.9,1,1, -5.525, 10212.027, 531.594, 52790.403 25/01/10,04:14:23,03,10,1, 11.9,1,1, -5.525, 10212.058, 531.553, 52790.397 25/01/10,04:14:23,04,10,1, 11.9,1,1, -5.525, 10212.082, 531.508, 52790.377 25/01/10,04:14:23,05,10,1, 11.9,1,1, -5.525, 10212.042, 531.488, 52790.410 25/01/10,04:14:23,06,10,1, 11.9,1,1, -5.525, 10212.061, 531.452, 52790.519 25/01/10,04:14:23,07,10,1, 11.9,1,1, -5.525, 10212.053, 531.398, 52790.442 25/01/10,04:14:23,08,10,1, 11.9,1,1, -5.525, 10212.034, 531.357, 52790.448 25/01/10,04:14:23,09,10,1, 11.9,1,1, -5.525, 10212.055, 531.312, 52790.373 25/01/10,04:14:23,10,10,1, 11.9,1,1, -5.525, 10212.043, 531.299, 52790.347 25/01/10,04:14:23,11,10,1, 11.9,1,1, -5.525, 10212.045, 531.242, 52790.374 25/01/10,04:14:23,12,10,1, 11.9,1,1, -5.525, 10212.062, 531.216, 52790.276 25/01/10,04:14:23,13,10,1, 11.9,1,1, -5.525, 10212.096, 531.160, 52790.339 25/01/10,04:14:23,14,10,1, 11.9,1,1, -5.525, 10212.060, 531.138, 52790.366 25/01/10,04:14:23,15,10,1, 11.9,1,1, -5.525, 10212.061, 531.115, 52790.488 25/01/10,04:14:23,16,10,1, 11.9,1,1, -5.525, 10212.064, 531.053, 52790.475 25/01/10,04:14:23,17,10,1, 11.9,1,1, -5.525, 10212.070, 531.011, 52790.379 25/01/10,04:14:23,18,10,1, 11.9,1,1, -5.525, 10212.067, 530.973, 52790.326 25/01/10,04:14:23,19,10,1, 11.9,1,1, -5.525, 10212.080, 530.926, 52790.383 25/01/10,04:14:24,00,09,1, 11.9,1,1, -5.522, 10212.075, 530.926, 52790.383 25/01/10,04:14:24,01,09,1, 11.9,1,1, -5.522, 10212.081, 530.823, 52790.291 25/01/10,04:14:24,02,09,1, 11.9,1,1, -5.522, 10212.088, 530.797, 52790.412 25/01/10,04:14:24,03,09,1, 11.9,1,1, -5.522, 10212.068, 530.735, 52790.356 25/01/10,04:14:24,04,09,1, 11.9,1,1, -5.522, 10212.078, 530.706, 52790.376 25/01/10,04:14:24,05,09,1, 11.9,1,1, -5.522, 10212.099, 530.633, 52790.265 25/01/10,04:14:24,06,09,1, 11.9,1,1, -5.522, 10212.085, 530.614, 52790.316 25/01/10,04:14:24,07,09,1, 11.9,1,1, -5.522, 10212.102, 530.566, 52790.304 25/01/10,04:14:24,08,09,1, 11.9,1,1, -5.522, 10212.117, 530.516, 52790.203 25/01/10,04:14:24,09,09,1, 11.9,1,1, -5.522, 10212.103, 530.451, 52790.234 25/01/10,04:14:24,10,09,1, 11.9,1,1, -5.522, 10212.125, 530.403, 52790.235 25/01/10,04:14:24,11,09,1, 11.9,1,1, -5.522, 10212.122, 530.358, 52790.312 25/01/10,04:14:24,12,09,1, 11.9,1,1, -5.522, 10212.120, 530.313, 52790.247 25/01/10,04:14:24,13,09,1, 11.9,1,1, -5.522, 10212.122, 530.262, 52790.350 25/01/10,04:14:24,14,09,1, 11.9,1,1, -5.522, 10212.131, 530.225, 52790.342 25/01/10,04:14:24,15,09,1, 11.9,1,1, -5.522, 10212.139, 530.184, 52790.323 25/01/10,04:14:24,16,09,1, 11.9,1,1, -5.522, 10212.127, 530.126, 52790.237 25/01/10,04:14:24,17,09,1, 11.9,1,1, -5.522, 10212.140, 530.095, 52790.238 25/01/10,04:14:24,18,09,1, 11.9,1,1, -5.522, 10212.143, 530.049, 52790.186 25/01/10,04:14:24,19,09,1, 11.9,1,1, -5.522, 10212.163, 529.998, 52790.133 25/01/10,04:14:25,00,09,1, 11.9,1,1, -5.524, 10212.158, 529.998, 52790.133 25/01/10,04:14:25,01,09,1, 11.9,1,1, -5.524, 10212.143, 529.905, 52790.218 25/01/10,04:14:25,02,09,1, 11.9,1,1, -5.524, 10212.131, 529.887, 52790.553 25/01/10,04:14:25,03,09,1, 11.9,1,1, -5.524, 10212.134, 529.838, 52790.387 25/01/10,04:14:25,04,09,1, 11.9,1,1, -5.524, 10212.156, 529.769, 52790.266 25/01/10,04:14:25,05,09,1, 11.9,1,1, -5.524, 10212.180, 529.701, 52790.193 25/01/10,04:14:25,06,09,1, 11.9,1,1, -5.524, 10212.167, 529.667, 52790.189 25/01/10,04:14:25,07,09,1, 11.9,1,1, -5.524, 10212.175, 529.621, 52790.056 25/01/10,04:14:25,08,09,1, 11.9,1,1, -5.524, 10212.169, 529.569, 52790.138 25/01/10,04:14:25,09,09,1, 11.9,1,1, -5.524, 10212.172, 529.540, 52790.203 25/01/10,04:14:25,10,09,1, 11.9,1,1, -5.524, 10212.175, 529.510, 52790.240 25/01/10,04:14:25,11,09,1, 11.9,1,1, -5.524, 10212.150, 529.453, 52790.204 25/01/10,04:14:25,12,09,1, 11.9,1,1, -5.524, 10212.171, 529.424, 52790.240 25/01/10,04:14:25,13,09,1, 11.9,1,1, -5.524, 10212.195, 529.381, 52790.151 25/01/10,04:14:25,14,09,1, 11.9,1,1, -5.524, 10212.175, 529.333, 52790.143 25/01/10,04:14:25,15,09,1, 11.9,1,1, -5.524, 10212.168, 529.300, 52790.119 25/01/10,04:14:25,16,09,1, 11.9,1,1, -5.524, 10212.167, 529.241, 52790.198 25/01/10,04:14:25,17,09,1, 11.9,1,1, -5.524, 10212.175, 529.202, 52790.134 25/01/10,04:14:25,18,09,1, 11.9,1,1, -5.524, 10212.145, 529.185, 52790.219 25/01/10,04:14:25,19,09,1, 11.9,1,1, -5.524, 10212.139, 529.120, 52790.285 25/01/10,04:14:26,00,09,1, 11.9,1,1, -5.523, 10212.133, 529.120, 52790.285 25/01/10,04:14:26,01,09,1, 11.9,1,1, -5.523, 10212.145, 529.012, 52790.135 25/01/10,04:14:26,02,09,1, 11.9,1,1, -5.523, 10212.143, 528.975, 52790.171 25/01/10,04:14:26,03,09,1, 11.9,1,1, -5.523, 10212.122, 528.966, 52790.120 25/01/10,04:14:26,04,09,1, 11.9,1,1, -5.523, 10212.107, 528.895, 52790.063 25/01/10,04:14:26,05,09,1, 11.9,1,1, -5.523, 10212.106, 528.889, 52790.094 25/01/10,04:14:26,06,09,1, 11.9,1,1, -5.523, 10212.108, 528.839, 52790.044 25/01/10,04:14:26,07,09,1, 11.9,1,1, -5.523, 10212.087, 528.791, 52790.135 25/01/10,04:14:26,08,09,1, 11.9,1,1, -5.523, 10212.093, 528.757, 52790.217 25/01/10,04:14:26,09,09,1, 11.9,1,1, -5.523, 10212.067, 528.709, 52790.194 25/01/10,04:14:26,10,09,1, 11.9,1,1, -5.523, 10212.063, 528.687, 52790.219 25/01/10,04:14:26,11,09,1, 11.9,1,1, -5.523, 10212.073, 528.653, 52790.195 25/01/10,04:14:26,12,09,1, 11.9,1,1, -5.523, 10212.088, 528.598, 52790.194 25/01/10,04:14:26,13,09,1, 11.9,1,1, -5.523, 10212.055, 528.572, 52790.128 25/01/10,04:14:26,14,09,1, 11.9,1,1, -5.523, 10212.046, 528.513, 52790.080 25/01/10,04:14:26,15,09,1, 11.9,1,1, -5.523, 10212.051, 528.491, 52790.219 25/01/10,04:14:26,16,09,1, 11.9,1,1, -5.523, 10212.027, 528.446, 52790.275 25/01/10,04:14:26,17,09,1, 11.9,1,1, -5.523, 10212.015, 528.424, 52790.230 25/01/10,04:14:26,18,09,1, 11.9,1,1, -5.523, 10212.012, 528.361, 52790.186 25/01/10,04:14:26,19,09,1, 11.9,1,1, -5.523, 10212.023, 528.333, 52790.086 25/01/10,04:14:27,00,09,1, 12.0,1,1, -5.520, 10212.016, 528.333, 52790.086 25/01/10,04:14:27,01,09,1, 12.0,1,1, -5.520, 10211.957, 528.209, 52790.076 25/01/10,04:14:27,02,09,1, 12.0,1,1, -5.520, 10211.971, 528.210, 52790.123 25/01/10,04:14:27,03,09,1, 12.0,1,1, -5.520, 10211.954, 528.153, 52790.158 25/01/10,04:14:27,04,09,1, 12.0,1,1, -5.520, 10211.939, 528.119, 52790.203 25/01/10,04:14:27,05,09,1, 12.0,1,1, -5.520, 10211.894, 528.113, 52790.099 25/01/10,04:14:27,06,09,1, 12.0,1,1, -5.520, 10211.909, 528.080, 52790.215 25/01/10,04:14:27,07,09,1, 12.0,1,1, -5.520, 10211.878, 528.011, 52790.107 25/01/10,04:14:27,08,09,1, 12.0,1,1, -5.520, 10211.855, 527.998, 52790.141 25/01/10,04:14:27,09,09,1, 12.0,1,1, -5.520, 10211.848, 527.948, 52790.081 25/01/10,04:14:27,10,09,1, 12.0,1,1, -5.520, 10211.823, 527.904, 52789.994 25/01/10,04:14:27,11,09,1, 12.0,1,1, -5.520, 10211.817, 527.868, 52790.003 25/01/10,04:14:27,12,09,1, 12.0,1,1, -5.520, 10211.807, 527.831, 52790.072 25/01/10,04:14:27,13,09,1, 12.0,1,1, -5.520, 10211.793, 527.828, 52790.067 25/01/10,04:14:27,14,09,1, 12.0,1,1, -5.520, 10211.763, 527.812, 52790.161 25/01/10,04:14:27,15,09,1, 12.0,1,1, -5.520, 10211.752, 527.756, 52790.210 25/01/10,04:14:27,16,09,1, 12.0,1,1, -5.520, 10211.734, 527.739, 52790.214 25/01/10,04:14:27,17,09,1, 12.0,1,1, -5.520, 10211.717, 527.662, 52790.145 25/01/10,04:14:27,18,09,1, 12.0,1,1, -5.520, 10211.698, 527.637, 52790.070 25/01/10,04:14:27,19,09,1, 12.0,1,1, -5.520, 10211.685, 527.604, 52790.030 25/01/10,04:14:28,00,08,1, 11.9,1,1, -5.522, 10211.682, 527.604, 52790.030 25/01/10,04:14:28,01,08,1, 11.9,1,1, -5.522, 10211.646, 527.552, 52790.126 25/01/10,04:14:28,02,08,1, 11.9,1,1, -5.522, 10211.660, 527.524, 52790.159 25/01/10,04:14:28,03,08,1, 11.9,1,1, -5.522, 10211.619, 527.490, 52790.113 25/01/10,04:14:28,04,08,1, 11.9,1,1, -5.522, 10211.605, 527.468, 52790.188 25/01/10,04:14:28,05,08,1, 11.9,1,1, -5.522, 10211.599, 527.449, 52790.187 25/01/10,04:14:28,06,08,1, 11.9,1,1, -5.522, 10211.577, 527.407, 52790.086 25/01/10,04:14:28,07,08,1, 11.9,1,1, -5.522, 10211.544, 527.353, 52789.967 25/01/10,04:14:28,08,08,1, 11.9,1,1, -5.522, 10211.557, 527.317, 52790.124 25/01/10,04:14:28,09,08,1, 11.9,1,1, -5.522, 10211.527, 527.297, 52790.133 25/01/10,04:14:28,10,08,1, 11.9,1,1, -5.522, 10211.526, 527.265, 52790.134 25/01/10,04:14:28,11,08,1, 11.9,1,1, -5.522, 10211.493, 527.221, 52790.116 25/01/10,04:14:28,12,08,1, 11.9,1,1, -5.522, 10211.499, 527.188, 52790.146 25/01/10,04:14:28,13,08,1, 11.9,1,1, -5.522, 10211.460, 527.183, 52790.095 25/01/10,04:14:28,14,08,1, 11.9,1,1, -5.522, 10211.493, 527.129, 52790.008 25/01/10,04:14:28,15,08,1, 11.9,1,1, -5.522, 10211.443, 527.105, 52789.890 25/01/10,04:14:28,16,08,1, 11.9,1,1, -5.522, 10211.449, 527.075, 52790.100 25/01/10,04:14:28,17,08,1, 11.9,1,1, -5.522, 10211.460, 527.062, 52790.031 25/01/10,04:14:28,18,08,1, 11.9,1,1, -5.522, 10211.437, 527.028, 52790.084 25/01/10,04:14:28,19,08,1, 11.9,1,1, -5.522, 10211.369, 526.983, 52790.180 25/01/10,04:14:29,00,09,1, 11.9,1,1, -5.521, 10211.365, 526.983, 52790.180 25/01/10,04:14:29,01,09,1, 11.9,1,1, -5.521, 10211.351, 526.940, 52790.162 25/01/10,04:14:29,02,09,1, 11.9,1,1, -5.521, 10211.354, 526.878, 52790.192 25/01/10,04:14:29,03,09,1, 11.9,1,1, -5.521, 10211.312, 526.883, 52790.157 25/01/10,04:14:29,04,09,1, 11.9,1,1, -5.521, 10211.306, 526.811, 52790.090 25/01/10,04:14:29,05,09,1, 11.9,1,1, -5.521, 10211.284, 526.786, 52790.138 25/01/10,04:14:29,06,09,1, 11.9,1,1, -5.521, 10211.272, 526.759, 52790.020 25/01/10,04:14:29,07,09,1, 11.9,1,1, -5.521, 10211.251, 526.722, 52790.063 25/01/10,04:14:29,08,09,1, 11.9,1,1, -5.521, 10211.228, 526.709, 52790.112 25/01/10,04:14:29,09,09,1, 11.9,1,1, -5.521, 10211.236, 526.654, 52790.054 25/01/10,04:14:29,10,09,1, 11.9,1,1, -5.521, 10211.203, 526.631, 52790.158 25/01/10,04:14:29,11,09,1, 11.9,1,1, -5.521, 10211.178, 526.606, 52790.159 25/01/10,04:14:29,12,09,1, 11.9,1,1, -5.521, 10211.140, 526.578, 52789.995 25/01/10,04:14:29,13,09,1, 11.9,1,1, -5.521, 10211.115, 526.564, 52790.075 25/01/10,04:14:29,14,09,1, 11.9,1,1, -5.521, 10211.112, 526.519, 52790.006 25/01/10,04:14:29,15,09,1, 11.9,1,1, -5.521, 10211.110, 526.476, 52790.181 25/01/10,04:14:29,16,09,1, 11.9,1,1, -5.521, 10211.072, 526.433, 52790.047 25/01/10,04:14:29,17,09,1, 11.9,1,1, -5.521, 10211.029, 526.427, 52790.099 25/01/10,04:14:29,18,09,1, 11.9,1,1, -5.521, 10211.011, 526.401, 52790.116 25/01/10,04:14:29,19,09,1, 11.9,1,1, -5.521, 10211.008, 526.362, 52790.177 25/01/10,04:14:30,00,10,1, 11.9,1,1, -5.521, 10211.006, 526.362, 52790.177 25/01/10,04:14:30,01,10,1, 11.9,1,1, -5.521, 10210.943, 526.313, 52790.119 25/01/10,04:14:30,02,10,1, 11.9,1,1, -5.521, 10210.935, 526.274, 52790.047 25/01/10,04:14:30,03,10,1, 11.9,1,1, -5.521, 10210.903, 526.247, 52790.098 25/01/10,04:14:30,04,10,1, 11.9,1,1, -5.521, 10210.883, 526.203, 52790.124 25/01/10,04:14:30,05,10,1, 11.9,1,1, -5.521, 10210.861, 526.186, 52790.117 25/01/10,04:14:30,06,10,1, 11.9,1,1, -5.521, 10210.842, 526.166, 52790.190 25/01/10,04:14:30,07,10,1, 11.9,1,1, -5.521, 10210.836, 526.139, 52790.177 25/01/10,04:14:30,08,10,1, 11.9,1,1, -5.521, 10210.796, 526.106, 52790.252 25/01/10,04:14:30,09,10,1, 11.9,1,1, -5.521, 10210.770, 526.091, 52790.248 25/01/10,04:14:30,10,10,1, 11.9,1,1, -5.521, 10210.724, 526.034, 52790.176 25/01/10,04:14:30,11,10,1, 11.9,1,1, -5.521, 10210.774, 526.006, 52790.135 25/01/10,04:14:30,12,10,1, 11.9,1,1, -5.521, 10210.707, 525.988, 52790.108 25/01/10,04:14:30,13,10,1, 11.9,1,1, -5.521, 10210.734, 525.949, 52790.295 25/01/10,04:14:30,14,10,1, 11.9,1,1, -5.521, 10210.697, 525.904, 52790.145 25/01/10,04:14:30,15,10,1, 11.9,1,1, -5.521, 10210.660, 525.878, 52790.233 25/01/10,04:14:30,16,10,1, 11.9,1,1, -5.521, 10210.617, 525.850, 52790.308 25/01/10,04:14:30,17,10,1, 11.9,1,1, -5.521, 10210.611, 525.828, 52790.328 25/01/10,04:14:30,18,10,1, 11.9,1,1, -5.521, 10210.610, 525.799, 52790.231 25/01/10,04:14:30,19,10,1, 11.9,1,1, -5.521, 10210.576, 525.751, 52790.227 25/01/10,04:14:31,00,09,1, 11.9,1,1, -5.522, 10210.572, 525.751, 52790.227 25/01/10,04:14:31,01,09,1, 11.9,1,1, -5.522, 10210.564, 525.652, 52790.245 25/01/10,04:14:31,02,09,1, 11.9,1,1, -5.522, 10210.561, 525.644, 52790.241 25/01/10,04:14:31,03,09,1, 11.9,1,1, -5.522, 10210.548, 525.610, 52790.342 25/01/10,04:14:31,04,09,1, 11.9,1,1, -5.522, 10210.534, 525.588, 52790.291 25/01/10,04:14:31,05,09,1, 11.9,1,1, -5.522, 10210.512, 525.530, 52790.314 25/01/10,04:14:31,06,09,1, 11.9,1,1, -5.522, 10210.496, 525.479, 52790.249 25/01/10,04:14:31,07,09,1, 11.9,1,1, -5.522, 10210.492, 525.433, 52790.174 25/01/10,04:14:31,08,09,1, 11.9,1,1, -5.522, 10210.473, 525.397, 52790.259 25/01/10,04:14:31,09,09,1, 11.9,1,1, -5.522, 10210.472, 525.350, 52790.123 25/01/10,04:14:31,10,09,1, 11.9,1,1, -5.522, 10210.443, 525.299, 52790.143 25/01/10,04:14:31,11,09,1, 11.9,1,1, -5.522, 10210.444, 525.245, 52790.227 25/01/10,04:14:31,12,09,1, 11.9,1,1, -5.522, 10210.461, 525.212, 52790.333 25/01/10,04:14:31,13,09,1, 11.9,1,1, -5.522, 10210.388, 525.190, 52790.320 25/01/10,04:14:31,14,09,1, 11.9,1,1, -5.522, 10210.410, 525.128, 52790.365 25/01/10,04:14:31,15,09,1, 11.9,1,1, -5.522, 10210.395, 525.084, 52790.270 25/01/10,04:14:31,16,09,1, 11.9,1,1, -5.522, 10210.381, 525.046, 52790.184 25/01/10,04:14:31,17,09,1, 11.9,1,1, -5.522, 10210.356, 524.977, 52790.288 25/01/10,04:14:31,18,09,1, 11.9,1,1, -5.522, 10210.384, 524.918, 52790.169 25/01/10,04:14:31,19,09,1, 11.9,1,1, -5.522, 10210.346, 524.898, 52790.209 25/01/10,04:14:32,00,09,1, 11.9,1,1, -5.523, 10210.339, 524.898, 52790.209 25/01/10,04:14:32,01,09,1, 11.9,1,1, -5.523, 10210.306, 524.758, 52790.200 25/01/10,04:14:32,02,09,1, 11.9,1,1, -5.523, 10210.302, 524.752, 52790.300 25/01/10,04:14:32,03,09,1, 11.9,1,1, -5.523, 10210.269, 524.658, 52790.274 25/01/10,04:14:32,04,09,1, 11.9,1,1, -5.523, 10210.233, 524.648, 52790.264 25/01/10,04:14:32,05,09,1, 11.9,1,1, -5.523, 10210.249, 524.592, 52790.274 25/01/10,04:14:32,06,09,1, 11.9,1,1, -5.523, 10210.205, 524.515, 52790.223 25/01/10,04:14:32,07,09,1, 11.9,1,1, -5.523, 10210.176, 524.466, 52790.145 25/01/10,04:14:32,08,09,1, 11.9,1,1, -5.523, 10210.150, 524.428, 52790.222 25/01/10,04:14:32,09,09,1, 11.9,1,1, -5.523, 10210.140, 524.369, 52790.168 25/01/10,04:14:32,10,09,1, 11.9,1,1, -5.523, 10210.097, 524.304, 52790.299 25/01/10,04:14:32,11,09,1, 11.9,1,1, -5.523, 10210.085, 524.279, 52790.350 25/01/10,04:14:32,12,09,1, 11.9,1,1, -5.523, 10210.082, 524.205, 52790.154 25/01/10,04:14:32,13,09,1, 11.9,1,1, -5.523, 10210.078, 524.162, 52790.163 25/01/10,04:14:32,14,09,1, 11.9,1,1, -5.523, 10210.047, 524.106, 52790.053 25/01/10,04:14:32,15,09,1, 11.9,1,1, -5.523, 10210.029, 524.016, 52790.076 25/01/10,04:14:32,16,09,1, 11.9,1,1, -5.523, 10210.024, 523.987, 52790.112 25/01/10,04:14:32,17,09,1, 11.9,1,1, -5.523, 10209.987, 523.927, 52790.134 25/01/10,04:14:32,18,09,1, 11.9,1,1, -5.523, 10209.970, 523.873, 52790.196 25/01/10,04:14:32,19,09,1, 11.9,1,1, -5.523, 10209.955, 523.829, 52790.259 25/01/10,04:14:33,00,09,1, 11.9,1,1, -5.521, 10209.947, 523.829, 52790.259 25/01/10,04:14:33,01,09,1, 11.9,1,1, -5.521, 10209.910, 523.738, 52790.280 25/01/10,04:14:33,02,09,1, 11.9,1,1, -5.521, 10209.895, 523.644, 52790.164 25/01/10,04:14:33,03,09,1, 11.9,1,1, -5.521, 10209.923, 523.596, 52790.100 25/01/10,04:14:33,04,09,1, 11.9,1,1, -5.521, 10209.879, 523.536, 52790.088 25/01/10,04:14:33,05,09,1, 11.9,1,1, -5.521, 10209.854, 523.462, 52790.090 25/01/10,04:14:33,06,09,1, 11.9,1,1, -5.521, 10209.824, 523.421, 52790.118 25/01/10,04:14:33,07,09,1, 11.9,1,1, -5.521, 10209.813, 523.382, 52790.026 25/01/10,04:14:33,08,09,1, 11.9,1,1, -5.521, 10209.798, 523.305, 52790.164 25/01/10,04:14:33,09,09,1, 11.9,1,1, -5.521, 10209.754, 523.254, 52790.141 25/01/10,04:14:33,10,09,1, 11.9,1,1, -5.521, 10209.758, 523.202, 52790.085 25/01/10,04:14:33,11,09,1, 11.9,1,1, -5.521, 10209.699, 523.164, 52790.108 25/01/10,04:14:33,12,09,1, 11.9,1,1, -5.521, 10209.708, 523.111, 52790.082 25/01/10,04:14:33,13,09,1, 11.9,1,1, -5.521, 10209.679, 523.061, 52790.004 25/01/10,04:14:33,14,09,1, 11.9,1,1, -5.521, 10209.672, 522.998, 52790.078 25/01/10,04:14:33,15,09,1, 11.9,1,1, -5.521, 10209.634, 522.961, 52790.059 25/01/10,04:14:33,16,09,1, 11.9,1,1, -5.521, 10209.622, 522.943, 52790.074 25/01/10,04:14:33,17,09,1, 11.9,1,1, -5.521, 10209.608, 522.868, 52790.121 25/01/10,04:14:33,18,09,1, 11.9,1,1, -5.521, 10209.585, 522.857, 52790.116 25/01/10,04:14:33,19,09,1, 11.9,1,1, -5.521, 10209.568, 522.821, 52790.042 25/01/10,04:14:34,00,08,1, 12.0,1,1, -5.524, 10209.563, 522.821, 52790.042 25/01/10,04:14:34,01,08,1, 12.0,1,1, -5.524, 10209.496, 522.722, 52789.975 25/01/10,04:14:34,02,08,1, 12.0,1,1, -5.524, 10209.508, 522.646, 52789.935 25/01/10,04:14:34,03,08,1, 12.0,1,1, -5.524, 10209.488, 522.615, 52789.968 25/01/10,04:14:34,04,08,1, 12.0,1,1, -5.524, 10209.486, 522.590, 52790.024 25/01/10,04:14:34,05,08,1, 12.0,1,1, -5.524, 10209.434, 522.536, 52790.093 25/01/10,04:14:34,06,08,1, 12.0,1,1, -5.524, 10209.412, 522.471, 52790.031 25/01/10,04:14:34,07,08,1, 12.0,1,1, -5.524, 10209.387, 522.461, 52790.071 25/01/10,04:14:34,08,08,1, 12.0,1,1, -5.524, 10209.360, 522.416, 52790.037 25/01/10,04:14:34,09,08,1, 12.0,1,1, -5.524, 10209.333, 522.352, 52790.006 25/01/10,04:14:34,10,08,1, 12.0,1,1, -5.524, 10209.315, 522.336, 52789.987 25/01/10,04:14:34,11,08,1, 12.0,1,1, -5.524, 10209.314, 522.246, 52789.945 25/01/10,04:14:34,12,08,1, 12.0,1,1, -5.524, 10209.282, 522.233, 52789.932 25/01/10,04:14:34,13,08,1, 12.0,1,1, -5.524, 10209.253, 522.166, 52789.944 25/01/10,04:14:34,14,08,1, 12.0,1,1, -5.524, 10209.252, 522.151, 52789.948 25/01/10,04:14:34,15,08,1, 12.0,1,1, -5.524, 10209.202, 522.094, 52790.008 25/01/10,04:14:34,16,08,1, 12.0,1,1, -5.524, 10209.190, 522.057, 52790.046 25/01/10,04:14:34,17,08,1, 12.0,1,1, -5.524, 10209.152, 522.027, 52790.010 25/01/10,04:14:34,18,08,1, 12.0,1,1, -5.524, 10209.160, 521.965, 52789.976 25/01/10,04:14:34,19,08,1, 12.0,1,1, -5.524, 10209.122, 521.920, 52789.944 25/01/10,04:14:35,00,08,1, 11.9,1,1, -5.524, 10209.121, 521.920, 52789.944 25/01/10,04:14:35,01,08,1, 11.9,1,1, -5.524, 10209.070, 521.842, 52789.944 25/01/10,04:14:35,02,08,1, 11.9,1,1, -5.524, 10209.041, 521.821, 52789.961 25/01/10,04:14:35,03,08,1, 11.9,1,1, -5.524, 10209.030, 521.777, 52790.062 25/01/10,04:14:35,04,08,1, 11.9,1,1, -5.524, 10209.004, 521.738, 52790.040 25/01/10,04:14:35,05,08,1, 11.9,1,1, -5.524, 10208.960, 521.691, 52789.959 25/01/10,04:14:35,06,08,1, 11.9,1,1, -5.524, 10208.940, 521.665, 52789.943 25/01/10,04:14:35,07,08,1, 11.9,1,1, -5.524, 10208.949, 521.596, 52789.863 25/01/10,04:14:35,08,08,1, 11.9,1,1, -5.524, 10208.930, 521.571, 52789.834 25/01/10,04:14:35,09,08,1, 11.9,1,1, -5.524, 10208.893, 521.512, 52789.872 25/01/10,04:14:35,10,08,1, 11.9,1,1, -5.524, 10208.864, 521.478, 52790.052 25/01/10,04:14:35,11,08,1, 11.9,1,1, -5.524, 10208.836, 521.488, 52790.035 25/01/10,04:14:35,12,08,1, 11.9,1,1, -5.524, 10208.844, 521.420, 52790.027 25/01/10,04:14:35,13,08,1, 11.9,1,1, -5.524, 10208.826, 521.376, 52789.993 25/01/10,04:14:35,14,08,1, 11.9,1,1, -5.524, 10208.820, 521.339, 52790.033 25/01/10,04:14:35,15,08,1, 11.9,1,1, -5.524, 10208.801, 521.291, 52789.886 25/01/10,04:14:35,16,08,1, 11.9,1,1, -5.524, 10208.804, 521.253, 52789.816 25/01/10,04:14:35,17,08,1, 11.9,1,1, -5.524, 10208.770, 521.213, 52789.948 25/01/10,04:14:35,18,08,1, 11.9,1,1, -5.524, 10208.773, 521.169, 52789.852 25/01/10,04:14:35,19,08,1, 11.9,1,1, -5.524, 10208.744, 521.153, 52789.913 25/01/10,04:14:36,00,08,1, 11.9,1,1, -5.521, 10208.737, 521.153, 52789.913 25/01/10,04:14:36,01,08,1, 11.9,1,1, -5.521, 10208.712, 521.072, 52789.882 25/01/10,04:14:36,02,08,1, 11.9,1,1, -5.521, 10208.688, 521.052, 52789.885 25/01/10,04:14:36,03,08,1, 11.9,1,1, -5.521, 10208.648, 521.026, 52789.977 25/01/10,04:14:36,04,08,1, 11.9,1,1, -5.521, 10208.625, 520.981, 52789.972 25/01/10,04:14:36,05,08,1, 11.9,1,1, -5.521, 10208.635, 520.956, 52789.899 25/01/10,04:14:36,06,08,1, 11.9,1,1, -5.521, 10208.601, 520.914, 52789.817 25/01/10,04:14:36,07,08,1, 11.9,1,1, -5.521, 10208.580, 520.883, 52789.883 25/01/10,04:14:36,08,08,1, 11.9,1,1, -5.521, 10208.558, 520.858, 52789.859 25/01/10,04:14:36,09,08,1, 11.9,1,1, -5.521, 10208.535, 520.819, 52789.897 25/01/10,04:14:36,10,08,1, 11.9,1,1, -5.521, 10208.522, 520.764, 52789.917 25/01/10,04:14:36,11,08,1, 11.9,1,1, -5.521, 10208.515, 520.754, 52789.929 25/01/10,04:14:36,12,08,1, 11.9,1,1, -5.521, 10208.487, 520.721, 52789.886 25/01/10,04:14:36,13,08,1, 11.9,1,1, -5.521, 10208.493, 520.683, 52789.807 25/01/10,04:14:36,14,08,1, 11.9,1,1, -5.521, 10208.455, 520.652, 52789.743 25/01/10,04:14:36,15,08,1, 11.9,1,1, -5.521, 10208.446, 520.616, 52789.794 25/01/10,04:14:36,16,08,1, 11.9,1,1, -5.521, 10208.417, 520.584, 52789.781 25/01/10,04:14:36,17,08,1, 11.9,1,1, -5.521, 10208.395, 520.564, 52789.882 25/01/10,04:14:36,18,08,1, 11.9,1,1, -5.521, 10208.382, 520.505, 52789.714 25/01/10,04:14:36,19,08,1, 11.9,1,1, -5.521, 10208.329, 520.511, 52790.022 25/01/10,04:14:37,00,08,1, 12.0,1,1, -5.524, 10208.328, 520.511, 52790.022 25/01/10,04:14:37,01,08,1, 12.0,1,1, -5.524, 10208.309, 520.432, 52789.917 25/01/10,04:14:37,02,08,1, 12.0,1,1, -5.524, 10208.304, 520.418, 52789.816 25/01/10,04:14:37,03,08,1, 12.0,1,1, -5.524, 10208.305, 520.350, 52789.792 25/01/10,04:14:37,04,08,1, 12.0,1,1, -5.524, 10208.266, 520.332, 52789.791 25/01/10,04:14:37,05,08,1, 12.0,1,1, -5.524, 10208.250, 520.300, 52789.750 25/01/10,04:14:37,06,08,1, 12.0,1,1, -5.524, 10208.221, 520.280, 52789.772 25/01/10,04:14:37,07,08,1, 12.0,1,1, -5.524, 10208.202, 520.282, 52789.860 25/01/10,04:14:37,08,08,1, 12.0,1,1, -5.524, 10208.194, 520.257, 52789.910 25/01/10,04:14:37,09,08,1, 12.0,1,1, -5.524, 10208.142, 520.246, 52790.001 25/01/10,04:14:37,10,08,1, 12.0,1,1, -5.524, 10208.171, 520.219, 52789.959 25/01/10,04:14:37,11,08,1, 12.0,1,1, -5.524, 10208.085, 520.174, 52789.853 25/01/10,04:14:37,12,08,1, 12.0,1,1, -5.524, 10208.087, 520.166, 52789.878 25/01/10,04:14:37,13,08,1, 12.0,1,1, -5.524, 10208.059, 520.168, 52789.843 25/01/10,04:14:37,14,08,1, 12.0,1,1, -5.524, 10208.048, 520.114, 52789.734 25/01/10,04:14:37,15,08,1, 12.0,1,1, -5.524, 10208.008, 520.111, 52789.818 25/01/10,04:14:37,16,08,1, 12.0,1,1, -5.524, 10207.970, 520.093, 52789.877 25/01/10,04:14:37,17,08,1, 12.0,1,1, -5.524, 10207.955, 520.058, 52789.816 25/01/10,04:14:37,18,08,1, 12.0,1,1, -5.524, 10207.915, 520.083, 52789.871 25/01/10,04:14:37,19,08,1, 12.0,1,1, -5.524, 10207.887, 520.067, 52789.860 25/01/10,04:14:38,00,09,1, 11.9,1,1, -5.519, 10207.886, 520.067, 52789.860 25/01/10,04:14:38,01,09,1, 11.9,1,1, -5.519, 10207.879, 520.004, 52789.734 25/01/10,04:14:38,02,09,1, 11.9,1,1, -5.519, 10207.829, 520.003, 52789.777 25/01/10,04:14:38,03,09,1, 11.9,1,1, -5.519, 10207.798, 519.963, 52789.807 25/01/10,04:14:38,04,09,1, 11.9,1,1, -5.519, 10207.790, 519.975, 52789.956 25/01/10,04:14:38,05,09,1, 11.9,1,1, -5.519, 10207.762, 519.957, 52789.957 25/01/10,04:14:38,06,09,1, 11.9,1,1, -5.519, 10207.741, 519.928, 52789.959 25/01/10,04:14:38,07,09,1, 11.9,1,1, -5.519, 10207.734, 519.900, 52789.929 25/01/10,04:14:38,08,09,1, 11.9,1,1, -5.519, 10207.721, 519.889, 52789.870 25/01/10,04:14:38,09,09,1, 11.9,1,1, -5.519, 10207.693, 519.854, 52789.776 25/01/10,04:14:38,10,09,1, 11.9,1,1, -5.519, 10207.678, 519.811, 52789.798 25/01/10,04:14:38,11,09,1, 11.9,1,1, -5.519, 10207.644, 519.808, 52789.819 25/01/10,04:14:38,12,09,1, 11.9,1,1, -5.519, 10207.624, 519.776, 52789.799 25/01/10,04:14:38,13,09,1, 11.9,1,1, -5.519, 10207.619, 519.775, 52789.808 25/01/10,04:14:38,14,09,1, 11.9,1,1, -5.519, 10207.577, 519.761, 52789.900 25/01/10,04:14:38,15,09,1, 11.9,1,1, -5.519, 10207.552, 519.743, 52789.860 25/01/10,04:14:38,16,09,1, 11.9,1,1, -5.519, 10207.548, 519.711, 52789.883 25/01/10,04:14:38,17,09,1, 11.9,1,1, -5.519, 10207.513, 519.682, 52789.953 25/01/10,04:14:38,18,09,1, 11.9,1,1, -5.519, 10207.453, 519.647, 52789.821 25/01/10,04:14:38,19,09,1, 11.9,1,1, -5.519, 10207.462, 519.631, 52789.859 25/01/10,04:14:39,00,08,1, 11.9,1,1, -5.522, 10207.460, 519.631, 52789.859 25/01/10,04:14:39,01,08,1, 11.9,1,1, -5.522, 10207.395, 519.590, 52789.846 25/01/10,04:14:39,02,08,1, 11.9,1,1, -5.522, 10207.381, 519.592, 52789.892 25/01/10,04:14:39,03,08,1, 11.9,1,1, -5.522, 10207.380, 519.537, 52789.854 25/01/10,04:14:39,04,08,1, 11.9,1,1, -5.522, 10207.306, 519.529, 52789.933 25/01/10,04:14:39,05,08,1, 11.9,1,1, -5.522, 10207.279, 519.499, 52789.887 25/01/10,04:14:39,06,08,1, 11.9,1,1, -5.522, 10207.260, 519.482, 52789.902 25/01/10,04:14:39,07,08,1, 11.9,1,1, -5.522, 10207.231, 519.472, 52789.896 25/01/10,04:14:39,08,08,1, 11.9,1,1, -5.522, 10207.196, 519.438, 52789.841 25/01/10,04:14:39,09,08,1, 11.9,1,1, -5.522, 10207.146, 519.414, 52789.881 25/01/10,04:14:39,10,08,1, 11.9,1,1, -5.522, 10207.124, 519.383, 52789.913 25/01/10,04:14:39,11,08,1, 11.9,1,1, -5.522, 10207.111, 519.371, 52789.906 25/01/10,04:14:39,12,08,1, 11.9,1,1, -5.522, 10207.077, 519.366, 52790.081 25/01/10,04:14:39,13,08,1, 11.9,1,1, -5.522, 10207.039, 519.348, 52790.026 25/01/10,04:14:39,14,08,1, 11.9,1,1, -5.522, 10207.013, 519.333, 52790.010 25/01/10,04:14:39,15,08,1, 11.9,1,1, -5.522, 10206.983, 519.327, 52789.919 25/01/10,04:14:39,16,08,1, 11.9,1,1, -5.522, 10206.983, 519.272, 52789.830 25/01/10,04:14:39,17,08,1, 11.9,1,1, -5.522, 10206.959, 519.271, 52789.800 25/01/10,04:14:39,18,08,1, 11.9,1,1, -5.522, 10206.906, 519.248, 52789.867 25/01/10,04:14:39,19,08,1, 11.9,1,1, -5.522, 10206.854, 519.235, 52789.911 25/01/10,04:14:40,00,08,1, 11.9,1,1, -5.522, 10206.851, 519.235, 52789.911 25/01/10,04:14:40,01,08,1, 11.9,1,1, -5.522, 10206.821, 519.210, 52789.955 25/01/10,04:14:40,02,08,1, 11.9,1,1, -5.522, 10206.790, 519.178, 52789.909 25/01/10,04:14:40,03,08,1, 11.9,1,1, -5.522, 10206.758, 519.145, 52789.942 25/01/10,04:14:40,04,08,1, 11.9,1,1, -5.522, 10206.733, 519.138, 52789.924 25/01/10,04:14:40,05,08,1, 11.9,1,1, -5.522, 10206.731, 519.122, 52789.918 25/01/10,04:14:40,06,08,1, 11.9,1,1, -5.522, 10206.679, 519.091, 52789.821 25/01/10,04:14:40,07,08,1, 11.9,1,1, -5.522, 10206.686, 519.085, 52789.914 25/01/10,04:14:40,08,08,1, 11.9,1,1, -5.522, 10206.662, 519.053, 52789.876 25/01/10,04:14:40,09,08,1, 11.9,1,1, -5.522, 10206.602, 519.029, 52789.842 25/01/10,04:14:40,10,08,1, 11.9,1,1, -5.522, 10206.577, 519.025, 52790.033 25/01/10,04:14:40,11,08,1, 11.9,1,1, -5.522, 10206.580, 518.995, 52789.950 25/01/10,04:14:40,12,08,1, 11.9,1,1, -5.522, 10206.545, 518.957, 52789.934 25/01/10,04:14:40,13,08,1, 11.9,1,1, -5.522, 10206.517, 518.954, 52789.847 25/01/10,04:14:40,14,08,1, 11.9,1,1, -5.522, 10206.481, 518.925, 52789.887 25/01/10,04:14:40,15,08,1, 11.9,1,1, -5.522, 10206.442, 518.890, 52789.911 25/01/10,04:14:40,16,08,1, 11.9,1,1, -5.522, 10206.431, 518.879, 52789.805 25/01/10,04:14:40,17,08,1, 11.9,1,1, -5.522, 10206.415, 518.849, 52789.924 25/01/10,04:14:40,18,08,1, 11.9,1,1, -5.522, 10206.414, 518.832, 52789.980 25/01/10,04:14:40,19,08,1, 11.9,1,1, -5.522, 10206.381, 518.807, 52790.006 25/01/10,04:14:41,00,09,1, 11.9,1,1, -5.525, 10206.375, 518.807, 52790.006 25/01/10,04:14:41,01,09,1, 11.9,1,1, -5.525, 10206.324, 518.773, 52789.855 25/01/10,04:14:41,02,09,1, 11.9,1,1, -5.525, 10206.301, 518.763, 52789.790 25/01/10,04:14:41,03,09,1, 11.9,1,1, -5.525, 10206.280, 518.729, 52789.856 25/01/10,04:14:41,04,09,1, 11.9,1,1, -5.525, 10206.262, 518.711, 52789.900 25/01/10,04:14:41,05,09,1, 11.9,1,1, -5.525, 10206.257, 518.673, 52789.870 25/01/10,04:14:41,06,09,1, 11.9,1,1, -5.525, 10206.186, 518.686, 52789.928 25/01/10,04:14:41,07,09,1, 11.9,1,1, -5.525, 10206.200, 518.667, 52789.983 25/01/10,04:14:41,08,09,1, 11.9,1,1, -5.525, 10206.166, 518.666, 52789.975 25/01/10,04:14:41,09,09,1, 11.9,1,1, -5.525, 10206.148, 518.603, 52789.987 25/01/10,04:14:41,10,09,1, 11.9,1,1, -5.525, 10206.145, 518.584, 52789.899 25/01/10,04:14:41,11,09,1, 11.9,1,1, -5.525, 10206.107, 518.594, 52789.880 25/01/10,04:14:41,12,09,1, 11.9,1,1, -5.525, 10206.077, 518.544, 52789.886 25/01/10,04:14:41,13,09,1, 11.9,1,1, -5.525, 10206.085, 518.535, 52789.892 25/01/10,04:14:41,14,09,1, 11.9,1,1, -5.525, 10206.070, 518.507, 52789.835 25/01/10,04:14:41,15,09,1, 11.9,1,1, -5.525, 10206.034, 518.487, 52789.913 25/01/10,04:14:41,16,09,1, 11.9,1,1, -5.525, 10206.013, 518.472, 52789.916 25/01/10,04:14:41,17,09,1, 11.9,1,1, -5.525, 10206.025, 518.483, 52789.959 25/01/10,04:14:41,18,09,1, 11.9,1,1, -5.525, 10205.984, 518.438, 52789.941 25/01/10,04:14:41,19,09,1, 11.9,1,1, -5.525, 10205.958, 518.432, 52789.899 25/01/10,04:14:42,00,08,1, 11.9,1,1, -5.523, 10205.950, 518.432, 52789.899 25/01/10,04:14:42,01,08,1, 11.9,1,1, -5.523, 10205.940, 518.373, 52789.860 25/01/10,04:14:42,02,08,1, 11.9,1,1, -5.523, 10205.904, 518.328, 52789.847 25/01/10,04:14:42,03,08,1, 11.9,1,1, -5.523, 10205.887, 518.324, 52789.868 25/01/10,04:14:42,04,08,1, 11.9,1,1, -5.523, 10205.858, 518.292, 52789.938 25/01/10,04:14:42,05,08,1, 11.9,1,1, -5.523, 10205.799, 518.282, 52789.923 25/01/10,04:14:42,06,08,1, 11.9,1,1, -5.523, 10205.788, 518.272, 52790.010 25/01/10,04:14:42,07,08,1, 11.9,1,1, -5.523, 10205.766, 518.217, 52789.947 25/01/10,04:14:42,08,08,1, 11.9,1,1, -5.523, 10205.734, 518.231, 52789.869 25/01/10,04:14:42,09,08,1, 11.9,1,1, -5.523, 10205.725, 518.194, 52789.794 25/01/10,04:14:42,10,08,1, 11.9,1,1, -5.523, 10205.737, 518.203, 52789.798 25/01/10,04:14:42,11,08,1, 11.9,1,1, -5.523, 10205.683, 518.198, 52789.861 25/01/10,04:14:42,12,08,1, 11.9,1,1, -5.523, 10205.623, 518.207, 52789.947 25/01/10,04:14:42,13,08,1, 11.9,1,1, -5.523, 10205.611, 518.156, 52789.875 25/01/10,04:14:42,14,08,1, 11.9,1,1, -5.523, 10205.569, 518.146, 52790.021 25/01/10,04:14:42,15,08,1, 11.9,1,1, -5.523, 10205.551, 518.138, 52790.007 25/01/10,04:14:42,16,08,1, 11.9,1,1, -5.523, 10205.541, 518.130, 52789.956 25/01/10,04:14:42,17,08,1, 11.9,1,1, -5.523, 10205.522, 518.118, 52789.977 25/01/10,04:14:42,18,08,1, 11.9,1,1, -5.523, 10205.495, 518.095, 52789.952 25/01/10,04:14:42,19,08,1, 11.9,1,1, -5.523, 10205.464, 518.083, 52789.924 25/01/10,04:14:43,00,08,1, 11.9,1,1, -5.523, 10205.457, 518.083, 52789.924 25/01/10,04:14:43,01,08,1, 11.9,1,1, -5.523, 10205.417, 518.046, 52789.832 25/01/10,04:14:43,02,08,1, 11.9,1,1, -5.523, 10205.376, 518.015, 52789.844 25/01/10,04:14:43,03,08,1, 11.9,1,1, -5.523, 10205.333, 518.023, 52789.886 25/01/10,04:14:43,04,08,1, 11.9,1,1, -5.523, 10205.331, 517.973, 52789.952 25/01/10,04:14:43,05,08,1, 11.9,1,1, -5.523, 10205.274, 517.970, 52789.919 25/01/10,04:14:43,06,08,1, 11.9,1,1, -5.523, 10205.214, 517.973, 52789.986 25/01/10,04:14:43,07,08,1, 11.9,1,1, -5.523, 10205.209, 517.954, 52789.880 25/01/10,04:14:43,08,08,1, 11.9,1,1, -5.523, 10205.182, 517.914, 52789.777 25/01/10,04:14:43,09,08,1, 11.9,1,1, -5.523, 10205.186, 517.872, 52789.972 25/01/10,04:14:43,10,08,1, 11.9,1,1, -5.523, 10205.129, 517.886, 52789.979 25/01/10,04:14:43,11,08,1, 11.9,1,1, -5.523, 10205.097, 517.866, 52790.011 25/01/10,04:14:43,12,08,1, 11.9,1,1, -5.523, 10205.055, 517.869, 52790.061 25/01/10,04:14:43,13,08,1, 11.9,1,1, -5.523, 10205.044, 517.840, 52789.940 25/01/10,04:14:43,14,08,1, 11.9,1,1, -5.523, 10204.995, 517.842, 52789.961 25/01/10,04:14:43,15,08,1, 11.9,1,1, -5.523, 10204.958, 517.796, 52789.874 25/01/10,04:14:43,16,08,1, 11.9,1,1, -5.523, 10204.939, 517.786, 52789.873 25/01/10,04:14:43,17,08,1, 11.9,1,1, -5.523, 10204.917, 517.777, 52789.900 25/01/10,04:14:43,18,08,1, 11.9,1,1, -5.523, 10204.886, 517.767, 52789.951 25/01/10,04:14:43,19,08,1, 11.9,1,1, -5.523, 10204.842, 517.736, 52790.019 25/01/10,04:14:44,00,08,1, 12.0,1,1, -5.522, 10204.840, 517.736, 52790.019 25/01/10,04:14:44,01,08,1, 12.0,1,1, -5.522, 10204.777, 517.704, 52790.048 25/01/10,04:14:44,02,08,1, 12.0,1,1, -5.522, 10204.737, 517.705, 52790.080 25/01/10,04:14:44,03,08,1, 12.0,1,1, -5.522, 10204.699, 517.723, 52790.030 25/01/10,04:14:44,04,08,1, 12.0,1,1, -5.522, 10204.681, 517.666, 52789.929 25/01/10,04:14:44,05,08,1, 12.0,1,1, -5.522, 10204.648, 517.670, 52789.897 25/01/10,04:14:44,06,08,1, 12.0,1,1, -5.522, 10204.608, 517.647, 52789.906 25/01/10,04:14:44,07,08,1, 12.0,1,1, -5.522, 10204.567, 517.611, 52789.942 25/01/10,04:14:44,08,08,1, 12.0,1,1, -5.522, 10204.543, 517.626, 52790.000 25/01/10,04:14:44,09,08,1, 12.0,1,1, -5.522, 10204.477, 517.635, 52790.086 25/01/10,04:14:44,10,08,1, 12.0,1,1, -5.522, 10204.477, 517.598, 52789.988 25/01/10,04:14:44,11,08,1, 12.0,1,1, -5.522, 10204.447, 517.586, 52789.996 25/01/10,04:14:44,12,08,1, 12.0,1,1, -5.522, 10204.409, 517.539, 52790.059 25/01/10,04:14:44,13,08,1, 12.0,1,1, -5.522, 10204.391, 517.555, 52790.011 25/01/10,04:14:44,14,08,1, 12.0,1,1, -5.522, 10204.367, 517.515, 52789.982 25/01/10,04:14:44,15,08,1, 12.0,1,1, -5.522, 10204.299, 517.504, 52789.986 25/01/10,04:14:44,16,08,1, 12.0,1,1, -5.522, 10204.296, 517.497, 52790.014 25/01/10,04:14:44,17,08,1, 12.0,1,1, -5.522, 10204.285, 517.506, 52790.024 25/01/10,04:14:44,18,08,1, 12.0,1,1, -5.522, 10204.235, 517.496, 52790.048 25/01/10,04:14:44,19,08,1, 12.0,1,1, -5.522, 10204.224, 517.468, 52789.988 25/01/10,04:14:45,00,08,1, 11.9,1,1, -5.523, 10204.222, 517.468, 52789.988 25/01/10,04:14:45,01,08,1, 11.9,1,1, -5.523, 10204.166, 517.452, 52789.966 25/01/10,04:14:45,02,08,1, 11.9,1,1, -5.523, 10204.134, 517.419, 52789.936 25/01/10,04:14:45,03,08,1, 11.9,1,1, -5.523, 10204.105, 517.419, 52789.913 25/01/10,04:14:45,04,08,1, 11.9,1,1, -5.523, 10204.062, 517.410, 52789.927 25/01/10,04:14:45,05,08,1, 11.9,1,1, -5.523, 10204.040, 517.428, 52789.953 25/01/10,04:14:45,06,08,1, 11.9,1,1, -5.523, 10204.020, 517.398, 52790.054 25/01/10,04:14:45,07,08,1, 11.9,1,1, -5.523, 10203.969, 517.396, 52790.080 25/01/10,04:14:45,08,08,1, 11.9,1,1, -5.523, 10203.933, 517.381, 52790.057 25/01/10,04:14:45,09,08,1, 11.9,1,1, -5.523, 10203.924, 517.376, 52789.980 25/01/10,04:14:45,10,08,1, 11.9,1,1, -5.523, 10203.901, 517.368, 52789.935 25/01/10,04:14:45,11,08,1, 11.9,1,1, -5.523, 10203.844, 517.363, 52789.963 25/01/10,04:14:45,12,08,1, 11.9,1,1, -5.523, 10203.809, 517.303, 52789.949 25/01/10,04:14:45,13,08,1, 11.9,1,1, -5.523, 10203.779, 517.351, 52789.948 25/01/10,04:14:45,14,08,1, 11.9,1,1, -5.523, 10203.758, 517.295, 52789.925 25/01/10,04:14:45,15,08,1, 11.9,1,1, -5.523, 10203.712, 517.269, 52789.961 25/01/10,04:14:45,16,08,1, 11.9,1,1, -5.523, 10203.701, 517.280, 52789.990 25/01/10,04:14:45,17,08,1, 11.9,1,1, -5.523, 10203.658, 517.271, 52790.036 25/01/10,04:14:45,18,08,1, 11.9,1,1, -5.523, 10203.629, 517.265, 52789.998 25/01/10,04:14:45,19,08,1, 11.9,1,1, -5.523, 10203.606, 517.256, 52789.989 25/01/10,04:14:46,00,08,1, 11.9,1,1, -5.521, 10203.605, 517.256, 52789.989 25/01/10,04:14:46,01,08,1, 11.9,1,1, -5.521, 10203.525, 517.227, 52790.024 25/01/10,04:14:46,02,08,1, 11.9,1,1, -5.521, 10203.506, 517.229, 52789.956 25/01/10,04:14:46,03,08,1, 11.9,1,1, -5.521, 10203.457, 517.211, 52789.932 25/01/10,04:14:46,04,08,1, 11.9,1,1, -5.521, 10203.437, 517.229, 52789.996 25/01/10,04:14:46,05,08,1, 11.9,1,1, -5.521, 10203.391, 517.189, 52790.064 25/01/10,04:14:46,06,08,1, 11.9,1,1, -5.521, 10203.370, 517.177, 52789.997 25/01/10,04:14:46,07,08,1, 11.9,1,1, -5.521, 10203.338, 517.199, 52789.970 25/01/10,04:14:46,08,08,1, 11.9,1,1, -5.521, 10203.304, 517.174, 52789.869 25/01/10,04:14:46,09,08,1, 11.9,1,1, -5.521, 10203.241, 517.150, 52789.840 25/01/10,04:14:46,10,08,1, 11.9,1,1, -5.521, 10203.217, 517.155, 52789.866 25/01/10,04:14:46,11,08,1, 11.9,1,1, -5.521, 10203.175, 517.154, 52789.986 25/01/10,04:14:46,12,08,1, 11.9,1,1, -5.521, 10203.127, 517.179, 52790.048 25/01/10,04:14:46,13,08,1, 11.9,1,1, -5.521, 10203.103, 517.159, 52790.022 25/01/10,04:14:46,14,08,1, 11.9,1,1, -5.521, 10203.064, 517.150, 52790.029 25/01/10,04:14:46,15,08,1, 11.9,1,1, -5.521, 10202.998, 517.132, 52789.984 25/01/10,04:14:46,16,08,1, 11.9,1,1, -5.521, 10202.991, 517.128, 52789.995 25/01/10,04:14:46,17,08,1, 11.9,1,1, -5.521, 10202.959, 517.141, 52789.915 25/01/10,04:14:46,18,08,1, 11.9,1,1, -5.521, 10202.944, 517.131, 52789.853 25/01/10,04:14:46,19,08,1, 11.9,1,1, -5.521, 10202.878, 517.105, 52789.849 25/01/10,04:14:47,00,08,1, 12.0,1,1, -5.525, 10202.870, 517.105, 52789.849 25/01/10,04:14:47,01,08,1, 12.0,1,1, -5.525, 10202.808, 517.108, 52789.984 25/01/10,04:14:47,02,08,1, 12.0,1,1, -5.525, 10202.773, 517.133, 52789.951 25/01/10,04:14:47,03,08,1, 12.0,1,1, -5.525, 10202.741, 517.120, 52789.973 25/01/10,04:14:47,04,08,1, 12.0,1,1, -5.525, 10202.727, 517.097, 52789.969 25/01/10,04:14:47,05,08,1, 12.0,1,1, -5.525, 10202.685, 517.102, 52790.009 25/01/10,04:14:47,06,08,1, 12.0,1,1, -5.525, 10202.634, 517.106, 52790.046 25/01/10,04:14:47,07,08,1, 12.0,1,1, -5.525, 10202.678, 517.100, 52789.858 25/01/10,04:14:47,08,08,1, 12.0,1,1, -5.525, 10202.590, 517.117, 52789.956 25/01/10,04:14:47,09,08,1, 12.0,1,1, -5.525, 10202.570, 517.112, 52789.893 25/01/10,04:14:47,10,08,1, 12.0,1,1, -5.525, 10202.548, 517.119, 52789.903 25/01/10,04:14:47,11,08,1, 12.0,1,1, -5.525, 10202.491, 517.119, 52789.992 25/01/10,04:14:47,12,08,1, 12.0,1,1, -5.525, 10202.440, 517.160, 52790.058 25/01/10,04:14:47,13,08,1, 12.0,1,1, -5.525, 10202.429, 517.128, 52790.030 25/01/10,04:14:47,14,08,1, 12.0,1,1, -5.525, 10202.389, 517.135, 52789.994 25/01/10,04:14:47,15,08,1, 12.0,1,1, -5.525, 10202.387, 517.105, 52789.924 25/01/10,04:14:47,16,08,1, 12.0,1,1, -5.525, 10202.341, 517.128, 52789.981 25/01/10,04:14:47,17,08,1, 12.0,1,1, -5.525, 10202.315, 517.107, 52790.011 25/01/10,04:14:47,18,08,1, 12.0,1,1, -5.525, 10202.265, 517.131, 52790.007 25/01/10,04:14:47,19,08,1, 12.0,1,1, -5.525, 10202.237, 517.111, 52790.070 25/01/10,04:14:48,00,08,1, 12.0,1,1, -5.523, 10202.236, 517.111, 52790.070 25/01/10,04:14:48,01,08,1, 12.0,1,1, -5.523, 10202.176, 517.105, 52790.018 25/01/10,04:14:48,02,08,1, 12.0,1,1, -5.523, 10202.143, 517.138, 52790.079 25/01/10,04:14:48,03,08,1, 12.0,1,1, -5.523, 10202.095, 517.107, 52790.020 25/01/10,04:14:48,04,08,1, 12.0,1,1, -5.523, 10202.101, 517.081, 52789.858 25/01/10,04:14:48,05,08,1, 12.0,1,1, -5.523, 10202.062, 517.120, 52789.990 25/01/10,04:14:48,06,08,1, 12.0,1,1, -5.523, 10202.036, 517.092, 52789.975 25/01/10,04:14:48,07,08,1, 12.0,1,1, -5.523, 10202.010, 517.118, 52790.016 25/01/10,04:14:48,08,08,1, 12.0,1,1, -5.523, 10201.948, 517.136, 52790.082 25/01/10,04:14:48,09,08,1, 12.0,1,1, -5.523, 10201.938, 517.107, 52790.087 25/01/10,04:14:48,10,08,1, 12.0,1,1, -5.523, 10201.899, 517.104, 52790.095 25/01/10,04:14:48,11,08,1, 12.0,1,1, -5.523, 10201.889, 517.091, 52790.079 25/01/10,04:14:48,12,08,1, 12.0,1,1, -5.523, 10201.851, 517.111, 52790.061 25/01/10,04:14:48,13,08,1, 12.0,1,1, -5.523, 10201.822, 517.121, 52790.020 25/01/10,04:14:48,14,08,1, 12.0,1,1, -5.523, 10201.800, 517.122, 52789.989 25/01/10,04:14:48,15,08,1, 12.0,1,1, -5.523, 10201.773, 517.112, 52789.956 25/01/10,04:14:48,16,08,1, 12.0,1,1, -5.523, 10201.765, 517.140, 52789.959 25/01/10,04:14:48,17,08,1, 12.0,1,1, -5.523, 10201.737, 517.130, 52790.055 25/01/10,04:14:48,18,08,1, 12.0,1,1, -5.523, 10201.707, 517.145, 52790.082 25/01/10,04:14:48,19,08,1, 12.0,1,1, -5.523, 10201.678, 517.132, 52790.119 25/01/10,04:14:49,00,08,1, 12.0,1,1, -5.524, 10201.677, 517.132, 52790.119 25/01/10,04:14:49,01,08,1, 12.0,1,1, -5.524, 10201.626, 517.143, 52790.057 25/01/10,04:14:49,02,08,1, 12.0,1,1, -5.524, 10201.607, 517.139, 52790.013 25/01/10,04:14:49,03,08,1, 12.0,1,1, -5.524, 10201.579, 517.142, 52790.039 25/01/10,04:14:49,04,08,1, 12.0,1,1, -5.524, 10201.536, 517.150, 52790.069 25/01/10,04:14:49,05,08,1, 12.0,1,1, -5.524, 10201.536, 517.165, 52790.086 25/01/10,04:14:49,06,08,1, 12.0,1,1, -5.524, 10201.522, 517.148, 52790.158 25/01/10,04:14:49,07,08,1, 12.0,1,1, -5.524, 10201.489, 517.154, 52790.155 25/01/10,04:14:49,08,08,1, 12.0,1,1, -5.524, 10201.477, 517.122, 52790.086 25/01/10,04:14:49,09,08,1, 12.0,1,1, -5.524, 10201.476, 517.146, 52790.092 25/01/10,04:14:49,10,08,1, 12.0,1,1, -5.524, 10201.433, 517.145, 52790.065 25/01/10,04:14:49,11,08,1, 12.0,1,1, -5.524, 10201.407, 517.160, 52790.009 25/01/10,04:14:49,12,08,1, 12.0,1,1, -5.524, 10201.401, 517.118, 52790.036 25/01/10,04:14:49,13,08,1, 12.0,1,1, -5.524, 10201.405, 517.137, 52790.078 25/01/10,04:14:49,14,08,1, 12.0,1,1, -5.524, 10201.387, 517.151, 52790.179 25/01/10,04:14:49,15,08,1, 12.0,1,1, -5.524, 10201.372, 517.166, 52790.236 25/01/10,04:14:49,16,08,1, 12.0,1,1, -5.524, 10201.318, 517.151, 52790.221 25/01/10,04:14:49,17,08,1, 12.0,1,1, -5.524, 10201.311, 517.142, 52790.253 25/01/10,04:14:49,18,08,1, 12.0,1,1, -5.524, 10201.292, 517.130, 52790.163 25/01/10,04:14:49,19,08,1, 12.0,1,1, -5.524, 10201.271, 517.138, 52790.160 25/01/10,04:14:50,00,08,1, 11.9,1,1, -5.522, 10201.268, 517.138, 52790.160 25/01/10,04:14:50,01,08,1, 11.9,1,1, -5.522, 10201.242, 517.135, 52790.126 25/01/10,04:14:50,02,08,1, 11.9,1,1, -5.522, 10201.219, 517.103, 52790.039 25/01/10,04:14:50,03,08,1, 11.9,1,1, -5.522, 10201.195, 517.109, 52790.079 25/01/10,04:14:50,04,08,1, 11.9,1,1, -5.522, 10201.176, 517.117, 52790.154 25/01/10,04:14:50,05,08,1, 11.9,1,1, -5.522, 10201.173, 517.086, 52790.160 25/01/10,04:14:50,06,08,1, 11.9,1,1, -5.522, 10201.147, 517.102, 52790.184 25/01/10,04:14:50,07,08,1, 11.9,1,1, -5.522, 10201.134, 517.091, 52790.206 25/01/10,04:14:50,08,08,1, 11.9,1,1, -5.522, 10201.110, 517.104, 52790.090 25/01/10,04:14:50,09,08,1, 11.9,1,1, -5.522, 10201.104, 517.064, 52790.076 25/01/10,04:14:50,10,08,1, 11.9,1,1, -5.522, 10201.093, 517.090, 52790.098 25/01/10,04:14:50,11,08,1, 11.9,1,1, -5.522, 10201.053, 517.072, 52790.085 25/01/10,04:14:50,12,08,1, 11.9,1,1, -5.522, 10201.051, 517.084, 52790.145 25/01/10,04:14:50,13,08,1, 11.9,1,1, -5.522, 10200.989, 517.071, 52790.197 25/01/10,04:14:50,14,08,1, 11.9,1,1, -5.522, 10200.977, 517.075, 52790.161 25/01/10,04:14:50,15,08,1, 11.9,1,1, -5.522, 10200.976, 517.046, 52790.114 25/01/10,04:14:50,16,08,1, 11.9,1,1, -5.522, 10200.968, 517.058, 52790.069 25/01/10,04:14:50,17,08,1, 11.9,1,1, -5.522, 10200.925, 517.030, 52790.039 25/01/10,04:14:50,18,08,1, 11.9,1,1, -5.522, 10200.905, 517.046, 52790.067 25/01/10,04:14:50,19,08,1, 11.9,1,1, -5.522, 10200.899, 517.043, 52790.072 25/01/10,04:14:51,00,08,1, 11.9,1,1, -5.523, 10200.893, 517.043, 52790.072 25/01/10,04:14:51,01,08,1, 11.9,1,1, -5.523, 10200.859, 517.050, 52790.139 25/01/10,04:14:51,02,08,1, 11.9,1,1, -5.523, 10200.826, 517.038, 52790.248 25/01/10,04:14:51,03,08,1, 11.9,1,1, -5.523, 10200.786, 517.025, 52790.218 25/01/10,04:14:51,04,08,1, 11.9,1,1, -5.523, 10200.780, 517.027, 52790.166 25/01/10,04:14:51,05,08,1, 11.9,1,1, -5.523, 10200.763, 517.019, 52790.097 25/01/10,04:14:51,06,08,1, 11.9,1,1, -5.523, 10200.748, 516.989, 52790.056 25/01/10,04:14:51,07,08,1, 11.9,1,1, -5.523, 10200.698, 517.019, 52790.069 25/01/10,04:14:51,08,08,1, 11.9,1,1, -5.523, 10200.702, 517.015, 52790.041 25/01/10,04:14:51,09,08,1, 11.9,1,1, -5.523, 10200.680, 517.007, 52790.039 25/01/10,04:14:51,10,08,1, 11.9,1,1, -5.523, 10200.651, 517.004, 52790.067 25/01/10,04:14:51,11,08,1, 11.9,1,1, -5.523, 10200.618, 516.994, 52790.104 25/01/10,04:14:51,12,08,1, 11.9,1,1, -5.523, 10200.638, 517.010, 52790.168 25/01/10,04:14:51,13,08,1, 11.9,1,1, -5.523, 10200.553, 517.008, 52790.298 25/01/10,04:14:51,14,08,1, 11.9,1,1, -5.523, 10200.612, 516.998, 52790.209 25/01/10,04:14:51,15,08,1, 11.9,1,1, -5.523, 10200.559, 516.971, 52790.112 25/01/10,04:14:51,16,08,1, 11.9,1,1, -5.523, 10200.535, 516.979, 52790.077 25/01/10,04:14:51,17,08,1, 11.9,1,1, -5.523, 10200.510, 516.963, 52790.077 25/01/10,04:14:51,18,08,1, 11.9,1,1, -5.523, 10200.472, 516.982, 52790.112 25/01/10,04:14:51,19,08,1, 11.9,1,1, -5.523, 10200.446, 516.978, 52790.136 25/01/10,04:14:52,00,08,1, 11.9,1,1, -5.522, 10200.442, 516.978, 52790.136 25/01/10,04:14:52,01,08,1, 11.9,1,1, -5.522, 10200.422, 516.958, 52790.098 25/01/10,04:14:52,02,08,1, 11.9,1,1, -5.522, 10200.403, 516.981, 52790.086 25/01/10,04:14:52,03,08,1, 11.9,1,1, -5.522, 10200.370, 516.987, 52790.052 25/01/10,04:14:52,04,08,1, 11.9,1,1, -5.522, 10200.356, 516.977, 52790.052 25/01/10,04:14:52,05,08,1, 11.9,1,1, -5.522, 10200.351, 516.960, 52790.135 25/01/10,04:14:52,06,08,1, 11.9,1,1, -5.522, 10200.309, 516.979, 52790.170 25/01/10,04:14:52,07,08,1, 11.9,1,1, -5.522, 10200.282, 516.962, 52790.053 25/01/10,04:14:52,08,08,1, 11.9,1,1, -5.522, 10200.249, 516.970, 52790.174 25/01/10,04:14:52,09,08,1, 11.9,1,1, -5.522, 10200.214, 516.959, 52790.196 25/01/10,04:14:52,10,08,1, 11.9,1,1, -5.522, 10200.227, 516.985, 52790.244 25/01/10,04:14:52,11,08,1, 11.9,1,1, -5.522, 10200.204, 516.953, 52790.112 25/01/10,04:14:52,12,08,1, 11.9,1,1, -5.522, 10200.214, 516.926, 52790.120 25/01/10,04:14:52,13,08,1, 11.9,1,1, -5.522, 10200.192, 516.930, 52790.002 25/01/10,04:14:52,14,08,1, 11.9,1,1, -5.522, 10200.164, 516.934, 52790.044 25/01/10,04:14:52,15,08,1, 11.9,1,1, -5.522, 10200.134, 516.953, 52790.078 25/01/10,04:14:52,16,08,1, 11.9,1,1, -5.522, 10200.127, 516.950, 52790.103 25/01/10,04:14:52,17,08,1, 11.9,1,1, -5.522, 10200.109, 516.952, 52790.170 25/01/10,04:14:52,18,08,1, 11.9,1,1, -5.522, 10200.085, 516.919, 52790.116 25/01/10,04:14:52,19,08,1, 11.9,1,1, -5.522, 10200.089, 516.942, 52790.154 25/01/10,04:14:53,00,08,1, 11.9,1,1, -5.519, 10200.083, 516.942, 52790.154 25/01/10,04:14:53,01,08,1, 11.9,1,1, -5.519, 10200.072, 516.952, 52790.137 25/01/10,04:14:53,02,08,1, 11.9,1,1, -5.519, 10200.028, 516.938, 52790.165 25/01/10,04:14:53,03,08,1, 11.9,1,1, -5.519, 10200.055, 516.941, 52790.204 25/01/10,04:14:53,04,08,1, 11.9,1,1, -5.519, 10200.014, 516.884, 52790.058 25/01/10,04:14:53,05,08,1, 11.9,1,1, -5.519, 10199.997, 516.883, 52790.138 25/01/10,04:14:53,06,08,1, 11.9,1,1, -5.519, 10199.978, 516.911, 52790.229 25/01/10,04:14:53,07,08,1, 11.9,1,1, -5.519, 10199.983, 516.894, 52790.186 25/01/10,04:14:53,08,08,1, 11.9,1,1, -5.519, 10199.972, 516.881, 52790.263 25/01/10,04:14:53,09,08,1, 11.9,1,1, -5.519, 10199.967, 516.884, 52790.110 25/01/10,04:14:53,10,08,1, 11.9,1,1, -5.519, 10199.961, 516.892, 52790.091 25/01/10,04:14:53,11,08,1, 11.9,1,1, -5.519, 10199.973, 516.848, 52790.103 25/01/10,04:14:53,12,08,1, 11.9,1,1, -5.519, 10199.988, 516.870, 52790.135 25/01/10,04:14:53,13,08,1, 11.9,1,1, -5.519, 10199.979, 516.853, 52790.174 25/01/10,04:14:53,14,08,1, 11.9,1,1, -5.519, 10199.971, 516.819, 52790.207 25/01/10,04:14:53,15,08,1, 11.9,1,1, -5.519, 10199.955, 516.829, 52790.239 25/01/10,04:14:53,16,08,1, 11.9,1,1, -5.519, 10199.950, 516.776, 52790.241 25/01/10,04:14:53,17,08,1, 11.9,1,1, -5.519, 10199.937, 516.792, 52790.207 25/01/10,04:14:53,18,08,1, 11.9,1,1, -5.519, 10199.952, 516.756, 52790.193 25/01/10,04:14:53,19,08,1, 11.9,1,1, -5.519, 10199.948, 516.751, 52790.186 25/01/10,04:14:54,00,09,1, 11.9,1,1, -5.522, 10199.941, 516.751, 52790.186 25/01/10,04:14:54,01,09,1, 11.9,1,1, -5.522, 10199.935, 516.718, 52790.155 25/01/10,04:14:54,02,09,1, 11.9,1,1, -5.522, 10199.925, 516.683, 52790.135 25/01/10,04:14:54,03,09,1, 11.9,1,1, -5.522, 10199.888, 516.672, 52790.112 25/01/10,04:14:54,04,09,1, 11.9,1,1, -5.522, 10199.890, 516.653, 52790.139 25/01/10,04:14:54,05,09,1, 11.9,1,1, -5.522, 10199.891, 516.658, 52790.185 25/01/10,04:14:54,06,09,1, 11.9,1,1, -5.522, 10199.881, 516.634, 52790.173 25/01/10,04:14:54,07,09,1, 11.9,1,1, -5.522, 10199.904, 516.597, 52790.129 25/01/10,04:14:54,08,09,1, 11.9,1,1, -5.522, 10199.870, 516.589, 52790.073 25/01/10,04:14:54,09,09,1, 11.9,1,1, -5.522, 10199.869, 516.571, 52790.141 25/01/10,04:14:54,10,09,1, 11.9,1,1, -5.522, 10199.856, 516.571, 52789.988 25/01/10,04:14:54,11,09,1, 11.9,1,1, -5.522, 10199.842, 516.567, 52790.083 25/01/10,04:14:54,12,09,1, 11.9,1,1, -5.522, 10199.840, 516.580, 52790.093 25/01/10,04:14:54,13,09,1, 11.9,1,1, -5.522, 10199.818, 516.557, 52790.140 25/01/10,04:14:54,14,09,1, 11.9,1,1, -5.522, 10199.803, 516.553, 52790.168 25/01/10,04:14:54,15,09,1, 11.9,1,1, -5.522, 10199.778, 516.547, 52790.115 25/01/10,04:14:54,16,09,1, 11.9,1,1, -5.522, 10199.805, 516.528, 52790.090 25/01/10,04:14:54,17,09,1, 11.9,1,1, -5.522, 10199.785, 516.539, 52790.108 25/01/10,04:14:54,18,09,1, 11.9,1,1, -5.522, 10199.791, 516.514, 52790.123 25/01/10,04:14:54,19,09,1, 11.9,1,1, -5.522, 10199.767, 516.496, 52790.128 25/01/10,04:14:55,00,08,1, 11.9,1,1, -5.521, 10199.766, 516.496, 52790.128 25/01/10,04:14:55,01,08,1, 11.9,1,1, -5.521, 10199.763, 516.507, 52790.207 25/01/10,04:14:55,02,08,1, 11.9,1,1, -5.521, 10199.760, 516.506, 52790.182 25/01/10,04:14:55,03,08,1, 11.9,1,1, -5.521, 10199.761, 516.503, 52790.183 25/01/10,04:14:55,04,08,1, 11.9,1,1, -5.521, 10199.720, 516.474, 52790.109 25/01/10,04:14:55,05,08,1, 11.9,1,1, -5.521, 10199.718, 516.459, 52790.029 25/01/10,04:14:55,06,08,1, 11.9,1,1, -5.521, 10199.728, 516.481, 52790.026 25/01/10,04:14:55,07,08,1, 11.9,1,1, -5.521, 10199.700, 516.458, 52790.044 25/01/10,04:14:55,08,08,1, 11.9,1,1, -5.521, 10199.697, 516.464, 52790.138 25/01/10,04:14:55,09,08,1, 11.9,1,1, -5.521, 10199.679, 516.460, 52790.137 25/01/10,04:14:55,10,08,1, 11.9,1,1, -5.521, 10199.669, 516.473, 52790.140 25/01/10,04:14:55,11,08,1, 11.9,1,1, -5.521, 10199.669, 516.464, 52790.182 25/01/10,04:14:55,12,08,1, 11.9,1,1, -5.521, 10199.667, 516.460, 52790.216 25/01/10,04:14:55,13,08,1, 11.9,1,1, -5.521, 10199.622, 516.469, 52790.194 25/01/10,04:14:55,14,08,1, 11.9,1,1, -5.521, 10199.653, 516.487, 52790.204 25/01/10,04:14:55,15,08,1, 11.9,1,1, -5.521, 10199.640, 516.469, 52790.170 25/01/10,04:14:55,16,08,1, 11.9,1,1, -5.521, 10199.597, 516.469, 52790.131 25/01/10,04:14:55,17,08,1, 11.9,1,1, -5.521, 10199.605, 516.442, 52790.124 25/01/10,04:14:55,18,08,1, 11.9,1,1, -5.521, 10199.575, 516.456, 52790.141 25/01/10,04:14:55,19,08,1, 11.9,1,1, -5.521, 10199.583, 516.459, 52790.165 25/01/10,04:14:56,00,08,1, 12.0,1,1, -5.524, 10199.583, 516.459, 52790.165 25/01/10,04:14:56,01,08,1, 12.0,1,1, -5.524, 10199.553, 516.456, 52790.252 25/01/10,04:14:56,02,08,1, 12.0,1,1, -5.524, 10199.524, 516.440, 52790.215 25/01/10,04:14:56,03,08,1, 12.0,1,1, -5.524, 10199.522, 516.426, 52790.153 25/01/10,04:14:56,04,08,1, 12.0,1,1, -5.524, 10199.537, 516.423, 52790.106 25/01/10,04:14:56,05,08,1, 12.0,1,1, -5.524, 10199.512, 516.446, 52790.240 25/01/10,04:14:56,06,08,1, 12.0,1,1, -5.524, 10199.512, 516.385, 52790.126 25/01/10,04:14:56,07,08,1, 12.0,1,1, -5.524, 10199.515, 516.407, 52790.190 25/01/10,04:14:56,08,08,1, 12.0,1,1, -5.524, 10199.478, 516.415, 52790.247 25/01/10,04:14:56,09,08,1, 12.0,1,1, -5.524, 10199.473, 516.415, 52790.282 25/01/10,04:14:56,10,08,1, 12.0,1,1, -5.524, 10199.436, 516.369, 52790.258 25/01/10,04:14:56,11,08,1, 12.0,1,1, -5.524, 10199.431, 516.379, 52790.166 25/01/10,04:14:56,12,08,1, 12.0,1,1, -5.524, 10199.436, 516.356, 52790.103 25/01/10,04:14:56,13,08,1, 12.0,1,1, -5.524, 10199.414, 516.372, 52790.095 25/01/10,04:14:56,14,08,1, 12.0,1,1, -5.524, 10199.406, 516.365, 52790.144 25/01/10,04:14:56,15,08,1, 12.0,1,1, -5.524, 10199.387, 516.349, 52790.200 25/01/10,04:14:56,16,08,1, 12.0,1,1, -5.524, 10199.393, 516.381, 52790.222 25/01/10,04:14:56,17,08,1, 12.0,1,1, -5.524, 10199.397, 516.366, 52790.235 25/01/10,04:14:56,18,08,1, 12.0,1,1, -5.524, 10199.402, 516.361, 52790.296 25/01/10,04:14:56,19,08,1, 12.0,1,1, -5.524, 10199.371, 516.348, 52790.259 25/01/10,04:14:57,00,08,1, 11.8,1,1, -5.521, 10199.366, 516.348, 52790.259 25/01/10,04:14:57,01,08,1, 11.8,1,1, -5.521, 10199.373, 516.344, 52790.223 25/01/10,04:14:57,02,08,1, 11.8,1,1, -5.521, 10199.352, 516.328, 52790.197 25/01/10,04:14:57,03,08,1, 11.8,1,1, -5.521, 10199.350, 516.277, 52790.215 25/01/10,04:14:57,04,08,1, 11.8,1,1, -5.521, 10199.337, 516.288, 52790.203 25/01/10,04:14:57,05,08,1, 11.8,1,1, -5.521, 10199.310, 516.267, 52790.165 25/01/10,04:14:57,06,08,1, 11.8,1,1, -5.521, 10199.308, 516.286, 52790.278 25/01/10,04:14:57,07,08,1, 11.8,1,1, -5.521, 10199.298, 516.275, 52790.282 25/01/10,04:14:57,08,08,1, 11.8,1,1, -5.521, 10199.276, 516.295, 52790.290 25/01/10,04:14:57,09,08,1, 11.8,1,1, -5.521, 10199.299, 516.280, 52790.344 25/01/10,04:14:57,10,08,1, 11.8,1,1, -5.521, 10199.270, 516.301, 52790.204 25/01/10,04:14:57,11,08,1, 11.8,1,1, -5.521, 10199.278, 516.305, 52790.259 25/01/10,04:14:57,12,08,1, 11.8,1,1, -5.521, 10199.261, 516.255, 52790.150 25/01/10,04:14:57,13,08,1, 11.8,1,1, -5.521, 10199.232, 516.268, 52790.268 25/01/10,04:14:57,14,08,1, 11.8,1,1, -5.521, 10199.253, 516.269, 52790.345 25/01/10,04:14:57,15,08,1, 11.8,1,1, -5.521, 10199.206, 516.277, 52790.328 25/01/10,04:14:57,16,08,1, 11.8,1,1, -5.521, 10199.204, 516.260, 52790.288 25/01/10,04:14:57,17,08,1, 11.8,1,1, -5.521, 10199.211, 516.262, 52790.259 25/01/10,04:14:57,18,08,1, 11.8,1,1, -5.521, 10199.188, 516.246, 52790.204 25/01/10,04:14:57,19,08,1, 11.8,1,1, -5.521, 10199.192, 516.231, 52790.236 25/01/10,04:14:58,00,08,1, 12.0,1,1, -5.523, 10199.190, 516.231, 52790.236 25/01/10,04:14:58,01,08,1, 12.0,1,1, -5.523, 10199.146, 516.224, 52790.195 25/01/10,04:14:58,02,08,1, 12.0,1,1, -5.523, 10199.152, 516.247, 52790.367 25/01/10,04:14:58,03,08,1, 12.0,1,1, -5.523, 10199.128, 516.209, 52790.364 25/01/10,04:14:58,04,08,1, 12.0,1,1, -5.523, 10199.128, 516.228, 52790.431 25/01/10,04:14:58,05,08,1, 12.0,1,1, -5.523, 10199.104, 516.199, 52790.357 25/01/10,04:14:58,06,08,1, 12.0,1,1, -5.523, 10199.118, 516.168, 52790.287 25/01/10,04:14:58,07,08,1, 12.0,1,1, -5.523, 10199.106, 516.163, 52790.296 25/01/10,04:14:58,08,08,1, 12.0,1,1, -5.523, 10199.116, 516.154, 52790.273 25/01/10,04:14:58,09,08,1, 12.0,1,1, -5.523, 10199.095, 516.155, 52790.199 25/01/10,04:14:58,10,08,1, 12.0,1,1, -5.523, 10199.090, 516.124, 52790.216 25/01/10,04:14:58,11,08,1, 12.0,1,1, -5.523, 10199.101, 516.111, 52790.184 25/01/10,04:14:58,12,08,1, 12.0,1,1, -5.523, 10199.090, 516.107, 52790.303 25/01/10,04:14:58,13,08,1, 12.0,1,1, -5.523, 10199.071, 516.095, 52790.320 25/01/10,04:14:58,14,08,1, 12.0,1,1, -5.523, 10199.070, 516.088, 52790.257 25/01/10,04:14:58,15,08,1, 12.0,1,1, -5.523, 10199.071, 516.080, 52790.338 25/01/10,04:14:58,16,08,1, 12.0,1,1, -5.523, 10199.075, 516.049, 52790.274 25/01/10,04:14:58,17,08,1, 12.0,1,1, -5.523, 10199.065, 516.058, 52790.305 25/01/10,04:14:58,18,08,1, 12.0,1,1, -5.523, 10199.054, 516.042, 52790.240 25/01/10,04:14:58,19,08,1, 12.0,1,1, -5.523, 10199.053, 516.024, 52790.271 25/01/10,04:14:59,00,08,1, 11.9,1,1, -5.523, 10199.049, 516.024, 52790.271 25/01/10,04:14:59,01,08,1, 11.9,1,1, -5.523, 10199.038, 516.035, 52790.350 25/01/10,04:14:59,02,08,1, 11.9,1,1, -5.523, 10199.008, 515.997, 52790.343 25/01/10,04:14:59,03,08,1, 11.9,1,1, -5.523, 10199.031, 515.999, 52790.323 25/01/10,04:14:59,04,08,1, 11.9,1,1, -5.523, 10199.037, 516.009, 52790.247 25/01/10,04:14:59,05,08,1, 11.9,1,1, -5.523, 10198.997, 515.970, 52790.255 25/01/10,04:14:59,06,08,1, 11.9,1,1, -5.523, 10199.011, 515.963, 52790.230 25/01/10,04:14:59,07,08,1, 11.9,1,1, -5.523, 10199.009, 515.945, 52790.219 25/01/10,04:14:59,08,08,1, 11.9,1,1, -5.523, 10199.002, 515.932, 52790.220 25/01/10,04:14:59,09,08,1, 11.9,1,1, -5.523, 10199.003, 515.919, 52790.279 25/01/10,04:14:59,10,08,1, 11.9,1,1, -5.523, 10198.985, 515.941, 52790.394 25/01/10,04:14:59,11,08,1, 11.9,1,1, -5.523, 10198.959, 515.936, 52790.369 25/01/10,04:14:59,12,08,1, 11.9,1,1, -5.523, 10198.963, 515.911, 52790.341 25/01/10,04:14:59,13,08,1, 11.9,1,1, -5.523, 10198.941, 515.914, 52790.322 25/01/10,04:14:59,14,08,1, 11.9,1,1, -5.523, 10198.946, 515.874, 52790.295 25/01/10,04:14:59,15,08,1, 11.9,1,1, -5.523, 10198.939, 515.890, 52790.319 25/01/10,04:14:59,16,08,1, 11.9,1,1, -5.523, 10198.937, 515.858, 52790.324 25/01/10,04:14:59,17,08,1, 11.9,1,1, -5.523, 10198.921, 515.853, 52790.350 25/01/10,04:14:59,18,08,1, 11.9,1,1, -5.523, 10198.939, 515.852, 52790.288 25/01/10,04:14:59,19,08,1, 11.9,1,1, -5.523, 10198.915, 515.844, 52790.125 25/01/10,04:15:00,00,08,1, 11.9,1,1, -5.524, 10198.907, 515.844, 52790.125 25/01/10,04:15:00,01,08,1, 11.9,1,1, -5.524, 10198.900, 515.838, 52790.463 25/01/10,04:15:00,02,08,1, 11.9,1,1, -5.524, 10198.866, 515.831, 52790.365 25/01/10,04:15:00,03,08,1, 11.9,1,1, -5.524, 10198.849, 515.833, 52790.390 25/01/10,04:15:00,04,08,1, 11.9,1,1, -5.524, 10198.852, 515.825, 52790.395 25/01/10,04:15:00,05,08,1, 11.9,1,1, -5.524, 10198.835, 515.784, 52790.299 25/01/10,04:15:00,06,08,1, 11.9,1,1, -5.524, 10198.869, 515.780, 52790.266 25/01/10,04:15:00,07,08,1, 11.9,1,1, -5.524, 10198.842, 515.784, 52790.385 25/01/10,04:15:00,08,08,1, 11.9,1,1, -5.524, 10198.849, 515.780, 52790.395 25/01/10,04:15:00,09,08,1, 11.9,1,1, -5.524, 10198.840, 515.738, 52790.425 25/01/10,04:15:00,10,08,1, 11.9,1,1, -5.524, 10198.830, 515.722, 52790.409 25/01/10,04:15:00,11,08,1, 11.9,1,1, -5.524, 10198.808, 515.718, 52790.252 25/01/10,04:15:00,12,08,1, 11.9,1,1, -5.524, 10198.785, 515.712, 52790.295 25/01/10,04:15:00,13,08,1, 11.9,1,1, -5.524, 10198.804, 515.668, 52790.305 25/01/10,04:15:00,14,08,1, 11.9,1,1, -5.524, 10198.780, 515.654, 52790.209 25/01/10,04:15:00,15,08,1, 11.9,1,1, -5.524, 10198.765, 515.667, 52790.359 25/01/10,04:15:00,16,08,1, 11.9,1,1, -5.524, 10198.752, 515.617, 52790.323 25/01/10,04:15:00,17,08,1, 11.9,1,1, -5.524, 10198.797, 515.627, 52790.463 25/01/10,04:15:00,18,08,1, 11.9,1,1, -5.524, 10198.772, 515.622, 52790.377 25/01/10,04:15:00,19,08,1, 11.9,1,1, -5.524, 10198.718, 515.577, 52790.396 25/01/10,04:15:01,00,09,1, 11.9,1,1, -5.523, 10198.715, 515.577, 52790.396 25/01/10,04:15:01,01,09,1, 11.9,1,1, -5.523, 10198.715, 515.562, 52790.246 25/01/10,04:15:01,02,09,1, 11.9,1,1, -5.523, 10198.723, 515.558, 52790.256 25/01/10,04:15:01,03,09,1, 11.9,1,1, -5.523, 10198.723, 515.495, 52790.275 25/01/10,04:15:01,04,09,1, 11.9,1,1, -5.523, 10198.697, 515.509, 52790.312 25/01/10,04:15:01,05,09,1, 11.9,1,1, -5.523, 10198.704, 515.519, 52790.435 25/01/10,04:15:01,06,09,1, 11.9,1,1, -5.523, 10198.695, 515.511, 52790.395 25/01/10,04:15:01,07,09,1, 11.9,1,1, -5.523, 10198.656, 515.473, 52790.389 25/01/10,04:15:01,08,09,1, 11.9,1,1, -5.523, 10198.681, 515.442, 52790.396 25/01/10,04:15:01,09,09,1, 11.9,1,1, -5.523, 10198.658, 515.418, 52790.412 25/01/10,04:15:01,10,09,1, 11.9,1,1, -5.523, 10198.642, 515.405, 52790.428 25/01/10,04:15:01,11,09,1, 11.9,1,1, -5.523, 10198.629, 515.382, 52790.412 25/01/10,04:15:01,12,09,1, 11.9,1,1, -5.523, 10198.631, 515.362, 52790.376 25/01/10,04:15:01,13,09,1, 11.9,1,1, -5.523, 10198.602, 515.333, 52790.326 25/01/10,04:15:01,14,09,1, 11.9,1,1, -5.523, 10198.621, 515.312, 52790.324 25/01/10,04:15:01,15,09,1, 11.9,1,1, -5.523, 10198.625, 515.290, 52790.363 25/01/10,04:15:01,16,09,1, 11.9,1,1, -5.523, 10198.598, 515.282, 52790.490 25/01/10,04:15:01,17,09,1, 11.9,1,1, -5.523, 10198.597, 515.250, 52790.491 25/01/10,04:15:01,18,09,1, 11.9,1,1, -5.523, 10198.581, 515.230, 52790.448 25/01/10,04:15:01,19,09,1, 11.9,1,1, -5.523, 10198.559, 515.191, 52790.341 25/01/10,04:15:02,00,08,1, 11.9,1,1, -5.518, 10198.556, 515.191, 52790.341 25/01/10,04:15:02,01,08,1, 11.9,1,1, -5.518, 10198.537, 515.137, 52790.286 25/01/10,04:15:02,02,08,1, 11.9,1,1, -5.518, 10198.514, 515.132, 52790.383 25/01/10,04:15:02,03,08,1, 11.9,1,1, -5.518, 10198.509, 515.099, 52790.418 25/01/10,04:15:02,04,08,1, 11.9,1,1, -5.518, 10198.513, 515.107, 52790.472 25/01/10,04:15:02,05,08,1, 11.9,1,1, -5.518, 10198.514, 515.071, 52790.458 25/01/10,04:15:02,06,08,1, 11.9,1,1, -5.518, 10198.477, 515.043, 52790.313 25/01/10,04:15:02,07,08,1, 11.9,1,1, -5.518, 10198.457, 515.026, 52790.359 25/01/10,04:15:02,08,08,1, 11.9,1,1, -5.518, 10198.441, 515.041, 52790.391 25/01/10,04:15:02,09,08,1, 11.9,1,1, -5.518, 10198.426, 514.994, 52790.353 25/01/10,04:15:02,10,08,1, 11.9,1,1, -5.518, 10198.416, 514.965, 52790.284 25/01/10,04:15:02,11,08,1, 11.9,1,1, -5.518, 10198.401, 514.968, 52790.347 25/01/10,04:15:02,12,08,1, 11.9,1,1, -5.518, 10198.396, 514.954, 52790.383 25/01/10,04:15:02,13,08,1, 11.9,1,1, -5.518, 10198.372, 514.926, 52790.435 25/01/10,04:15:02,14,08,1, 11.9,1,1, -5.518, 10198.383, 514.927, 52790.555 25/01/10,04:15:02,15,08,1, 11.9,1,1, -5.518, 10198.368, 514.928, 52790.526 25/01/10,04:15:02,16,08,1, 11.9,1,1, -5.518, 10198.340, 514.911, 52790.500 25/01/10,04:15:02,17,08,1, 11.9,1,1, -5.518, 10198.326, 514.887, 52790.486 25/01/10,04:15:02,18,08,1, 11.9,1,1, -5.518, 10198.330, 514.858, 52790.357 25/01/10,04:15:02,19,08,1, 11.9,1,1, -5.518, 10198.294, 514.844, 52790.346 25/01/10,04:15:03,00,08,1, 11.9,1,1, -5.521, 10198.289, 514.844, 52790.346 25/01/10,04:15:03,01,08,1, 11.9,1,1, -5.521, 10198.299, 514.848, 52790.486 25/01/10,04:15:03,02,08,1, 11.9,1,1, -5.521, 10198.246, 514.813, 52790.501 25/01/10,04:15:03,03,08,1, 11.9,1,1, -5.521, 10198.255, 514.813, 52790.471 25/01/10,04:15:03,04,08,1, 11.9,1,1, -5.521, 10198.252, 514.765, 52790.478 25/01/10,04:15:03,05,08,1, 11.9,1,1, -5.521, 10198.237, 514.773, 52790.424 25/01/10,04:15:03,06,08,1, 11.9,1,1, -5.521, 10198.216, 514.757, 52790.359 25/01/10,04:15:03,07,08,1, 11.9,1,1, -5.521, 10198.203, 514.746, 52790.453 25/01/10,04:15:03,08,08,1, 11.9,1,1, -5.521, 10198.194, 514.780, 52790.538 25/01/10,04:15:03,09,08,1, 11.9,1,1, -5.521, 10198.179, 514.748, 52790.560 25/01/10,04:15:03,10,08,1, 11.9,1,1, -5.521, 10198.161, 514.728, 52790.575 25/01/10,04:15:03,11,08,1, 11.9,1,1, -5.521, 10198.176, 514.723, 52790.506 25/01/10,04:15:03,12,08,1, 11.9,1,1, -5.521, 10198.163, 514.722, 52790.590 25/01/10,04:15:03,13,08,1, 11.9,1,1, -5.521, 10198.156, 514.725, 52790.523 25/01/10,04:15:03,14,08,1, 11.9,1,1, -5.521, 10198.155, 514.686, 52790.450 25/01/10,04:15:03,15,08,1, 11.9,1,1, -5.521, 10198.142, 514.695, 52790.525 25/01/10,04:15:03,16,08,1, 11.9,1,1, -5.521, 10198.124, 514.671, 52790.536 25/01/10,04:15:03,17,08,1, 11.9,1,1, -5.521, 10198.135, 514.664, 52790.630 25/01/10,04:15:03,18,08,1, 11.9,1,1, -5.521, 10198.119, 514.669, 52790.590 25/01/10,04:15:03,19,08,1, 11.9,1,1, -5.521, 10198.146, 514.688, 52790.634 25/01/10,04:15:04,00,08,1, 11.9,1,1, -5.525, 10198.139, 514.688, 52790.634 25/01/10,04:15:04,01,08,1, 11.9,1,1, -5.525, 10198.092, 514.659, 52790.571 25/01/10,04:15:04,02,08,1, 11.9,1,1, -5.525, 10198.080, 514.678, 52790.565 25/01/10,04:15:04,03,08,1, 11.9,1,1, -5.525, 10198.089, 514.657, 52790.592 25/01/10,04:15:04,04,08,1, 11.9,1,1, -5.525, 10198.079, 514.645, 52790.612 25/01/10,04:15:04,05,08,1, 11.9,1,1, -5.525, 10198.077, 514.664, 52790.596 25/01/10,04:15:04,06,08,1, 11.9,1,1, -5.525, 10198.067, 514.629, 52790.585 25/01/10,04:15:04,07,08,1, 11.9,1,1, -5.525, 10198.063, 514.633, 52790.627 25/01/10,04:15:04,08,08,1, 11.9,1,1, -5.525, 10198.064, 514.645, 52790.611 25/01/10,04:15:04,09,08,1, 11.9,1,1, -5.525, 10198.063, 514.641, 52790.593 25/01/10,04:15:04,10,08,1, 11.9,1,1, -5.525, 10198.052, 514.671, 52790.761 25/01/10,04:15:04,11,08,1, 11.9,1,1, -5.525, 10198.062, 514.640, 52790.753 25/01/10,04:15:04,12,08,1, 11.9,1,1, -5.525, 10198.069, 514.655, 52790.655 25/01/10,04:15:04,13,08,1, 11.9,1,1, -5.525, 10198.053, 514.654, 52790.664 25/01/10,04:15:04,14,08,1, 11.9,1,1, -5.525, 10198.027, 514.649, 52790.610 25/01/10,04:15:04,15,08,1, 11.9,1,1, -5.525, 10198.040, 514.653, 52790.672 25/01/10,04:15:04,16,08,1, 11.9,1,1, -5.525, 10198.044, 514.664, 52790.743 25/01/10,04:15:04,17,08,1, 11.9,1,1, -5.525, 10198.032, 514.696, 52790.756 25/01/10,04:15:04,18,08,1, 11.9,1,1, -5.525, 10198.040, 514.693, 52790.814 25/01/10,04:15:04,19,08,1, 11.9,1,1, -5.525, 10198.023, 514.674, 52790.790 25/01/10,04:15:05,00,09,1, 11.9,1,1, -5.519, 10198.022, 514.674, 52790.790 25/01/10,04:15:05,01,09,1, 11.9,1,1, -5.519, 10198.001, 514.668, 52790.710 25/01/10,04:15:05,02,09,1, 11.9,1,1, -5.519, 10198.040, 514.674, 52790.673 25/01/10,04:15:05,03,09,1, 11.9,1,1, -5.519, 10198.026, 514.674, 52790.761 25/01/10,04:15:05,04,09,1, 11.9,1,1, -5.519, 10197.994, 514.673, 52790.695 25/01/10,04:15:05,05,09,1, 11.9,1,1, -5.519, 10197.995, 514.684, 52790.728 25/01/10,04:15:05,06,09,1, 11.9,1,1, -5.519, 10197.951, 514.680, 52790.744 25/01/10,04:15:05,07,09,1, 11.9,1,1, -5.519, 10197.972, 514.693, 52790.847 25/01/10,04:15:05,08,09,1, 11.9,1,1, -5.519, 10197.969, 514.694, 52790.863 25/01/10,04:15:05,09,09,1, 11.9,1,1, -5.519, 10197.950, 514.690, 52790.879 25/01/10,04:15:05,10,09,1, 11.9,1,1, -5.519, 10197.964, 514.696, 52790.696 25/01/10,04:15:05,11,09,1, 11.9,1,1, -5.519, 10197.959, 514.695, 52790.881 25/01/10,04:15:05,12,09,1, 11.9,1,1, -5.519, 10197.969, 514.692, 52790.898 25/01/10,04:15:05,13,09,1, 11.9,1,1, -5.519, 10197.939, 514.713, 52790.792 25/01/10,04:15:05,14,09,1, 11.9,1,1, -5.519, 10197.947, 514.688, 52790.696 25/01/10,04:15:05,15,09,1, 11.9,1,1, -5.519, 10197.940, 514.694, 52790.818 25/01/10,04:15:05,16,09,1, 11.9,1,1, -5.519, 10197.923, 514.691, 52790.866 25/01/10,04:15:05,17,09,1, 11.9,1,1, -5.519, 10197.955, 514.678, 52790.851 25/01/10,04:15:05,18,09,1, 11.9,1,1, -5.519, 10197.927, 514.721, 52790.905 25/01/10,04:15:05,19,09,1, 11.9,1,1, -5.519, 10197.929, 514.693, 52790.890 25/01/10,04:15:06,00,07,1, 11.9,1,1, -5.523, 10197.922, 514.693, 52790.890 25/01/10,04:15:06,01,07,1, 11.9,1,1, -5.523, 10197.914, 514.719, 52790.918 25/01/10,04:15:06,02,07,1, 11.9,1,1, -5.523, 10197.909, 514.705, 52790.926 25/01/10,04:15:06,03,07,1, 11.9,1,1, -5.523, 10197.922, 514.709, 52790.949 25/01/10,04:15:06,04,07,1, 11.9,1,1, -5.523, 10197.904, 514.701, 52790.973 25/01/10,04:15:06,05,07,1, 11.9,1,1, -5.523, 10197.915, 514.724, 52790.976 25/01/10,04:15:06,06,07,1, 11.9,1,1, -5.523, 10197.906, 514.729, 52791.069 25/01/10,04:15:06,07,07,1, 11.9,1,1, -5.523, 10197.905, 514.695, 52790.900 25/01/10,04:15:06,08,07,1, 11.9,1,1, -5.523, 10197.928, 514.711, 52790.923 25/01/10,04:15:06,09,07,1, 11.9,1,1, -5.523, 10197.921, 514.691, 52790.884 25/01/10,04:15:06,10,07,1, 11.9,1,1, -5.523, 10197.906, 514.682, 52790.965 25/01/10,04:15:06,11,07,1, 11.9,1,1, -5.523, 10197.932, 514.679, 52791.002 25/01/10,04:15:06,12,07,1, 11.9,1,1, -5.523, 10197.923, 514.699, 52791.102 25/01/10,04:15:06,13,07,1, 11.9,1,1, -5.523, 10197.909, 514.687, 52791.005 25/01/10,04:15:06,14,07,1, 11.9,1,1, -5.523, 10197.923, 514.698, 52791.105 25/01/10,04:15:06,15,07,1, 11.9,1,1, -5.523, 10197.932, 514.677, 52791.009 25/01/10,04:15:06,16,07,1, 11.9,1,1, -5.523, 10197.925, 514.685, 52790.972 25/01/10,04:15:06,17,07,1, 11.9,1,1, -5.523, 10197.904, 514.693, 52791.057 25/01/10,04:15:06,18,07,1, 11.9,1,1, -5.523, 10197.910, 514.684, 52791.051 25/01/10,04:15:06,19,07,1, 11.9,1,1, -5.523, 10197.954, 514.700, 52791.195 25/01/10,04:15:07,00,07,1, 11.9,1,1, -5.523, 10197.947, 514.700, 52791.195 25/01/10,04:15:07,01,07,1, 11.9,1,1, -5.523, 10197.912, 514.698, 52791.048 25/01/10,04:15:07,02,07,1, 11.9,1,1, -5.523, 10197.928, 514.683, 52791.025 25/01/10,04:15:07,03,07,1, 11.9,1,1, -5.523, 10197.948, 514.677, 52791.096 25/01/10,04:15:07,04,07,1, 11.9,1,1, -5.523, 10197.928, 514.667, 52791.068 25/01/10,04:15:07,05,07,1, 11.9,1,1, -5.523, 10197.946, 514.644, 52791.045 25/01/10,04:15:07,06,07,1, 11.9,1,1, -5.523, 10197.948, 514.645, 52791.073 25/01/10,04:15:07,07,07,1, 11.9,1,1, -5.523, 10197.942, 514.641, 52791.061 25/01/10,04:15:07,08,07,1, 11.9,1,1, -5.523, 10197.980, 514.639, 52791.082 25/01/10,04:15:07,09,07,1, 11.9,1,1, -5.523, 10197.980, 514.642, 52791.147 25/01/10,04:15:07,10,07,1, 11.9,1,1, -5.523, 10197.985, 514.618, 52791.127 25/01/10,04:15:07,11,07,1, 11.9,1,1, -5.523, 10197.972, 514.642, 52791.265 25/01/10,04:15:07,12,07,1, 11.9,1,1, -5.523, 10197.980, 514.607, 52791.204 25/01/10,04:15:07,13,07,1, 11.9,1,1, -5.523, 10197.965, 514.599, 52791.085 25/01/10,04:15:07,14,07,1, 11.9,1,1, -5.523, 10198.007, 514.600, 52791.138 25/01/10,04:15:07,15,07,1, 11.9,1,1, -5.523, 10197.976, 514.591, 52791.068 25/01/10,04:15:07,16,07,1, 11.9,1,1, -5.523, 10198.017, 514.587, 52791.082 25/01/10,04:15:07,17,07,1, 11.9,1,1, -5.523, 10198.014, 514.567, 52791.084 25/01/10,04:15:07,18,07,1, 11.9,1,1, -5.523, 10198.018, 514.557, 52791.136 25/01/10,04:15:07,19,07,1, 11.9,1,1, -5.523, 10198.028, 514.556, 52791.179 25/01/10,04:15:08,00,08,1, 11.9,1,1, -5.526, 10198.022, 514.556, 52791.179 25/01/10,04:15:08,01,08,1, 11.9,1,1, -5.526, 10198.037, 514.545, 52791.238 25/01/10,04:15:08,02,08,1, 11.9,1,1, -5.526, 10198.041, 514.536, 52791.374 25/01/10,04:15:08,03,08,1, 11.9,1,1, -5.526, 10198.008, 514.501, 52791.130 25/01/10,04:15:08,04,08,1, 11.9,1,1, -5.526, 10198.044, 514.505, 52791.212 25/01/10,04:15:08,05,08,1, 11.9,1,1, -5.526, 10198.046, 514.459, 52791.087 25/01/10,04:15:08,06,08,1, 11.9,1,1, -5.526, 10198.076, 514.449, 52791.076 25/01/10,04:15:08,07,08,1, 11.9,1,1, -5.526, 10198.084, 514.441, 52791.160 25/01/10,04:15:08,08,08,1, 11.9,1,1, -5.526, 10198.080, 514.422, 52791.130 25/01/10,04:15:08,09,08,1, 11.9,1,1, -5.526, 10198.090, 514.434, 52791.248 25/01/10,04:15:08,10,08,1, 11.9,1,1, -5.526, 10198.097, 514.404, 52791.135 25/01/10,04:15:08,11,08,1, 11.9,1,1, -5.526, 10198.097, 514.401, 52791.244 25/01/10,04:15:08,12,08,1, 11.9,1,1, -5.526, 10198.121, 514.376, 52791.196 25/01/10,04:15:08,13,08,1, 11.9,1,1, -5.526, 10198.127, 514.345, 52791.088 25/01/10,04:15:08,14,08,1, 11.9,1,1, -5.526, 10198.127, 514.354, 52791.106 25/01/10,04:15:08,15,08,1, 11.9,1,1, -5.526, 10198.143, 514.313, 52791.124 25/01/10,04:15:08,16,08,1, 11.9,1,1, -5.526, 10198.152, 514.306, 52791.172 25/01/10,04:15:08,17,08,1, 11.9,1,1, -5.526, 10198.164, 514.290, 52791.212 25/01/10,04:15:08,18,08,1, 11.9,1,1, -5.526, 10198.142, 514.271, 52791.251 25/01/10,04:15:08,19,08,1, 11.9,1,1, -5.526, 10198.165, 514.249, 52791.188 25/01/10,04:15:09,00,09,1, 11.9,1,1, -5.520, 10198.164, 514.249, 52791.188 25/01/10,04:15:09,01,09,1, 11.9,1,1, -5.520, 10198.168, 514.240, 52791.167 25/01/10,04:15:09,02,09,1, 11.9,1,1, -5.520, 10198.200, 514.225, 52791.046 25/01/10,04:15:09,03,09,1, 11.9,1,1, -5.520, 10198.172, 514.184, 52791.000 25/01/10,04:15:09,04,09,1, 11.9,1,1, -5.520, 10198.167, 514.199, 52791.126 25/01/10,04:15:09,05,09,1, 11.9,1,1, -5.520, 10198.160, 514.205, 52791.138 25/01/10,04:15:09,06,09,1, 11.9,1,1, -5.520, 10198.155, 514.184, 52791.221 25/01/10,04:15:09,07,09,1, 11.9,1,1, -5.520, 10198.177, 514.173, 52791.189 25/01/10,04:15:09,08,09,1, 11.9,1,1, -5.520, 10198.186, 514.125, 52791.129 25/01/10,04:15:09,09,09,1, 11.9,1,1, -5.520, 10198.165, 514.130, 52791.155 25/01/10,04:15:09,10,09,1, 11.9,1,1, -5.520, 10198.193, 514.114, 52791.070 25/01/10,04:15:09,11,09,1, 11.9,1,1, -5.520, 10198.176, 514.094, 52791.095 25/01/10,04:15:09,12,09,1, 11.9,1,1, -5.520, 10198.216, 514.087, 52791.112 25/01/10,04:15:09,13,09,1, 11.9,1,1, -5.520, 10198.182, 514.070, 52791.067 25/01/10,04:15:09,14,09,1, 11.9,1,1, -5.520, 10198.191, 514.089, 52791.118 25/01/10,04:15:09,15,09,1, 11.9,1,1, -5.520, 10198.163, 514.076, 52791.127 25/01/10,04:15:09,16,09,1, 11.9,1,1, -5.520, 10198.148, 514.047, 52791.145 25/01/10,04:15:09,17,09,1, 11.9,1,1, -5.520, 10198.162, 514.038, 52791.123 25/01/10,04:15:09,18,09,1, 11.9,1,1, -5.520, 10198.155, 514.021, 52791.133 25/01/10,04:15:09,19,09,1, 11.9,1,1, -5.520, 10198.141, 514.012, 52791.110 25/01/10,04:15:10,00,09,1, 12.0,1,1, -5.524, 10198.139, 514.012, 52791.110 25/01/10,04:15:10,01,09,1, 12.0,1,1, -5.524, 10198.157, 513.982, 52791.140 25/01/10,04:15:10,02,09,1, 12.0,1,1, -5.524, 10198.143, 513.981, 52791.167 25/01/10,04:15:10,03,09,1, 12.0,1,1, -5.524, 10198.125, 513.982, 52791.208 25/01/10,04:15:10,04,09,1, 12.0,1,1, -5.524, 10198.094, 513.955, 52791.192 25/01/10,04:15:10,05,09,1, 12.0,1,1, -5.524, 10198.113, 513.956, 52791.211 25/01/10,04:15:10,06,09,1, 12.0,1,1, -5.524, 10198.083, 513.923, 52791.140 25/01/10,04:15:10,07,09,1, 12.0,1,1, -5.524, 10198.084, 513.929, 52791.205 25/01/10,04:15:10,08,09,1, 12.0,1,1, -5.524, 10198.059, 513.919, 52791.036 25/01/10,04:15:10,09,09,1, 12.0,1,1, -5.524, 10198.054, 513.903, 52790.986 25/01/10,04:15:10,10,09,1, 12.0,1,1, -5.524, 10198.063, 513.870, 52790.999 25/01/10,04:15:10,11,09,1, 12.0,1,1, -5.524, 10198.049, 513.876, 52791.133 25/01/10,04:15:10,12,09,1, 12.0,1,1, -5.524, 10198.063, 513.859, 52791.171 25/01/10,04:15:10,13,09,1, 12.0,1,1, -5.524, 10198.016, 513.872, 52791.207 25/01/10,04:15:10,14,09,1, 12.0,1,1, -5.524, 10198.001, 513.848, 52791.248 25/01/10,04:15:10,15,09,1, 12.0,1,1, -5.524, 10198.027, 513.861, 52791.220 25/01/10,04:15:10,16,09,1, 12.0,1,1, -5.524, 10198.008, 513.839, 52791.081 25/01/10,04:15:10,17,09,1, 12.0,1,1, -5.524, 10197.985, 513.828, 52791.084 25/01/10,04:15:10,18,09,1, 12.0,1,1, -5.524, 10197.966, 513.804, 52790.983 25/01/10,04:15:10,19,09,1, 12.0,1,1, -5.524, 10197.959, 513.817, 52791.076 25/01/10,04:15:11,00,09,1, 11.9,1,1, -5.522, 10197.955, 513.817, 52791.076 25/01/10,04:15:11,01,09,1, 11.9,1,1, -5.522, 10197.943, 513.762, 52791.036 25/01/10,04:15:11,02,09,1, 11.9,1,1, -5.522, 10197.906, 513.766, 52791.063 25/01/10,04:15:11,03,09,1, 11.9,1,1, -5.522, 10197.902, 513.738, 52791.096 25/01/10,04:15:11,04,09,1, 11.9,1,1, -5.522, 10197.889, 513.736, 52791.085 25/01/10,04:15:11,05,09,1, 11.9,1,1, -5.522, 10197.870, 513.763, 52791.013 25/01/10,04:15:11,06,09,1, 11.9,1,1, -5.522, 10197.863, 513.746, 52791.037 25/01/10,04:15:11,07,09,1, 11.9,1,1, -5.522, 10197.833, 513.730, 52791.063 25/01/10,04:15:11,08,09,1, 11.9,1,1, -5.522, 10197.836, 513.710, 52791.087 25/01/10,04:15:11,09,09,1, 11.9,1,1, -5.522, 10197.812, 513.703, 52791.107 25/01/10,04:15:11,10,09,1, 11.9,1,1, -5.522, 10197.792, 513.687, 52791.102 25/01/10,04:15:11,11,09,1, 11.9,1,1, -5.522, 10197.796, 513.698, 52791.087 25/01/10,04:15:11,12,09,1, 11.9,1,1, -5.522, 10197.765, 513.664, 52791.040 25/01/10,04:15:11,13,09,1, 11.9,1,1, -5.522, 10197.755, 513.640, 52790.985 25/01/10,04:15:11,14,09,1, 11.9,1,1, -5.522, 10197.727, 513.630, 52791.009 25/01/10,04:15:11,15,09,1, 11.9,1,1, -5.522, 10197.730, 513.621, 52790.921 25/01/10,04:15:11,16,09,1, 11.9,1,1, -5.522, 10197.703, 513.624, 52790.948 25/01/10,04:15:11,17,09,1, 11.9,1,1, -5.522, 10197.707, 513.636, 52790.936 25/01/10,04:15:11,18,09,1, 11.9,1,1, -5.522, 10197.705, 513.584, 52790.998 25/01/10,04:15:11,19,09,1, 11.9,1,1, -5.522, 10197.677, 513.600, 52791.000 25/01/10,04:15:12,00,08,1, 12.0,1,1, -5.521, 10197.672, 513.600, 52791.000 25/01/10,04:15:12,01,08,1, 12.0,1,1, -5.521, 10197.632, 513.578, 52791.166 25/01/10,04:15:12,02,08,1, 12.0,1,1, -5.521, 10197.644, 513.562, 52791.064 25/01/10,04:15:12,03,08,1, 12.0,1,1, -5.521, 10197.639, 513.541, 52791.021 25/01/10,04:15:12,04,08,1, 12.0,1,1, -5.521, 10197.606, 513.510, 52790.992 25/01/10,04:15:12,05,08,1, 12.0,1,1, -5.521, 10197.593, 513.531, 52790.941 25/01/10,04:15:12,06,08,1, 12.0,1,1, -5.521, 10197.600, 513.531, 52790.968 25/01/10,04:15:12,07,08,1, 12.0,1,1, -5.521, 10197.616, 513.510, 52791.071 25/01/10,04:15:12,08,08,1, 12.0,1,1, -5.521, 10197.569, 513.486, 52790.954 25/01/10,04:15:12,09,08,1, 12.0,1,1, -5.521, 10197.550, 513.482, 52791.010 25/01/10,04:15:12,10,08,1, 12.0,1,1, -5.521, 10197.553, 513.480, 52790.846 25/01/10,04:15:12,11,08,1, 12.0,1,1, -5.521, 10197.532, 513.454, 52791.078 25/01/10,04:15:12,12,08,1, 12.0,1,1, -5.521, 10197.527, 513.467, 52790.942 25/01/10,04:15:12,13,08,1, 12.0,1,1, -5.521, 10197.536, 513.438, 52790.936 25/01/10,04:15:12,14,08,1, 12.0,1,1, -5.521, 10197.499, 513.414, 52790.892 25/01/10,04:15:12,15,08,1, 12.0,1,1, -5.521, 10197.490, 513.416, 52790.951 25/01/10,04:15:12,16,08,1, 12.0,1,1, -5.521, 10197.470, 513.379, 52790.914 25/01/10,04:15:12,17,08,1, 12.0,1,1, -5.521, 10197.465, 513.395, 52790.945 25/01/10,04:15:12,18,08,1, 12.0,1,1, -5.521, 10197.453, 513.395, 52790.902 25/01/10,04:15:12,19,08,1, 12.0,1,1, -5.521, 10197.449, 513.394, 52790.903 25/01/10,04:15:13,00,09,1, 11.9,1,1, -5.523, 10197.446, 513.394, 52790.903 25/01/10,04:15:13,01,09,1, 11.9,1,1, -5.523, 10197.439, 513.319, 52790.817 25/01/10,04:15:13,02,09,1, 11.9,1,1, -5.523, 10197.412, 513.317, 52790.785 25/01/10,04:15:13,03,09,1, 11.9,1,1, -5.523, 10197.435, 513.286, 52790.715 25/01/10,04:15:13,04,09,1, 11.9,1,1, -5.523, 10197.423, 513.288, 52790.777 25/01/10,04:15:13,05,09,1, 11.9,1,1, -5.523, 10197.432, 513.258, 52790.863 25/01/10,04:15:13,06,09,1, 11.9,1,1, -5.523, 10197.380, 513.270, 52790.918 25/01/10,04:15:13,07,09,1, 11.9,1,1, -5.523, 10197.412, 513.262, 52790.935 25/01/10,04:15:13,08,09,1, 11.9,1,1, -5.523, 10197.381, 513.243, 52790.814 25/01/10,04:15:13,09,09,1, 11.9,1,1, -5.523, 10197.348, 513.206, 52790.816 25/01/10,04:15:13,10,09,1, 11.9,1,1, -5.523, 10197.328, 513.179, 52790.703 25/01/10,04:15:13,11,09,1, 11.9,1,1, -5.523, 10197.373, 513.155, 52790.698 25/01/10,04:15:13,12,09,1, 11.9,1,1, -5.523, 10197.361, 513.148, 52790.661 25/01/10,04:15:13,13,09,1, 11.9,1,1, -5.523, 10197.340, 513.114, 52790.648 25/01/10,04:15:13,14,09,1, 11.9,1,1, -5.523, 10197.342, 513.119, 52790.749 25/01/10,04:15:13,15,09,1, 11.9,1,1, -5.523, 10197.383, 513.097, 52790.611 25/01/10,04:15:13,16,09,1, 11.9,1,1, -5.523, 10197.321, 513.116, 52790.669 25/01/10,04:15:13,17,09,1, 11.9,1,1, -5.523, 10197.333, 513.111, 52790.744 25/01/10,04:15:13,18,09,1, 11.9,1,1, -5.523, 10197.299, 513.057, 52790.620 25/01/10,04:15:13,19,09,1, 11.9,1,1, -5.523, 10197.278, 513.054, 52790.664 25/01/10,04:15:14,00,08,1, 12.0,1,1, -5.521, 10197.271, 513.054, 52790.664 25/01/10,04:15:14,01,08,1, 12.0,1,1, -5.521, 10197.303, 513.023, 52790.616 25/01/10,04:15:14,02,08,1, 12.0,1,1, -5.521, 10197.270, 512.990, 52790.569 25/01/10,04:15:14,03,08,1, 12.0,1,1, -5.521, 10197.314, 512.989, 52790.638 25/01/10,04:15:14,04,08,1, 12.0,1,1, -5.521, 10197.280, 512.943, 52790.518 25/01/10,04:15:14,05,08,1, 12.0,1,1, -5.521, 10197.261, 512.945, 52790.600 25/01/10,04:15:14,06,08,1, 12.0,1,1, -5.521, 10197.258, 512.940, 52790.598 25/01/10,04:15:14,07,08,1, 12.0,1,1, -5.521, 10197.232, 512.888, 52790.506 25/01/10,04:15:14,08,08,1, 12.0,1,1, -5.521, 10197.256, 512.879, 52790.532 25/01/10,04:15:14,09,08,1, 12.0,1,1, -5.521, 10197.216, 512.870, 52790.470 25/01/10,04:15:14,10,08,1, 12.0,1,1, -5.521, 10197.251, 512.821, 52790.482 25/01/10,04:15:14,11,08,1, 12.0,1,1, -5.521, 10197.190, 512.822, 52790.497 25/01/10,04:15:14,12,08,1, 12.0,1,1, -5.521, 10197.225, 512.798, 52790.533 25/01/10,04:15:14,13,08,1, 12.0,1,1, -5.521, 10197.205, 512.760, 52790.494 25/01/10,04:15:14,14,08,1, 12.0,1,1, -5.521, 10197.180, 512.749, 52790.568 25/01/10,04:15:14,15,08,1, 12.0,1,1, -5.521, 10197.183, 512.746, 52790.491 25/01/10,04:15:14,16,08,1, 12.0,1,1, -5.521, 10197.180, 512.723, 52790.468 25/01/10,04:15:14,17,08,1, 12.0,1,1, -5.521, 10197.151, 512.686, 52790.385 25/01/10,04:15:14,18,08,1, 12.0,1,1, -5.521, 10197.162, 512.676, 52790.418 25/01/10,04:15:14,19,08,1, 12.0,1,1, -5.521, 10197.146, 512.668, 52790.377 25/01/10,04:15:15,00,08,1, 11.9,1,1, -5.521, 10197.146, 512.668, 52790.377 25/01/10,04:15:15,01,08,1, 11.9,1,1, -5.521, 10197.123, 512.620, 52790.361 25/01/10,04:15:15,02,08,1, 11.9,1,1, -5.521, 10197.101, 512.624, 52790.415 25/01/10,04:15:15,03,08,1, 11.9,1,1, -5.521, 10197.111, 512.612, 52790.409 25/01/10,04:15:15,04,08,1, 11.9,1,1, -5.521, 10197.107, 512.593, 52790.329 25/01/10,04:15:15,05,08,1, 11.9,1,1, -5.521, 10197.081, 512.597, 52790.316 25/01/10,04:15:15,06,08,1, 11.9,1,1, -5.521, 10197.107, 512.561, 52790.219 25/01/10,04:15:15,07,08,1, 11.9,1,1, -5.521, 10197.086, 512.535, 52790.281 25/01/10,04:15:15,08,08,1, 11.9,1,1, -5.521, 10197.118, 512.528, 52790.375 25/01/10,04:15:15,09,08,1, 11.9,1,1, -5.521, 10197.082, 512.487, 52790.240 25/01/10,04:15:15,10,08,1, 11.9,1,1, -5.521, 10197.082, 512.524, 52790.364 25/01/10,04:15:15,11,08,1, 11.9,1,1, -5.521, 10197.067, 512.450, 52790.340 25/01/10,04:15:15,12,08,1, 11.9,1,1, -5.521, 10197.060, 512.443, 52790.210 25/01/10,04:15:15,13,08,1, 11.9,1,1, -5.521, 10197.068, 512.435, 52790.234 25/01/10,04:15:15,14,08,1, 11.9,1,1, -5.521, 10197.060, 512.395, 52790.297 25/01/10,04:15:15,15,08,1, 11.9,1,1, -5.521, 10197.073, 512.391, 52790.127 25/01/10,04:15:15,16,08,1, 11.9,1,1, -5.521, 10197.032, 512.373, 52790.159 25/01/10,04:15:15,17,08,1, 11.9,1,1, -5.521, 10197.040, 512.348, 52790.168 25/01/10,04:15:15,18,08,1, 11.9,1,1, -5.521, 10197.056, 512.321, 52790.156 25/01/10,04:15:15,19,08,1, 11.9,1,1, -5.521, 10197.030, 512.323, 52790.273 25/01/10,04:15:16,00,08,1, 11.9,1,1, -5.525, 10197.029, 512.323, 52790.273 25/01/10,04:15:16,01,08,1, 11.9,1,1, -5.525, 10197.011, 512.275, 52790.205 25/01/10,04:15:16,02,08,1, 11.9,1,1, -5.525, 10197.051, 512.279, 52790.200 25/01/10,04:15:16,03,08,1, 11.9,1,1, -5.525, 10197.031, 512.222, 52790.087 25/01/10,04:15:16,04,08,1, 11.9,1,1, -5.525, 10197.044, 512.229, 52790.051 25/01/10,04:15:16,05,08,1, 11.9,1,1, -5.525, 10197.019, 512.193, 52789.992 25/01/10,04:15:16,06,08,1, 11.9,1,1, -5.525, 10197.047, 512.191, 52790.010 25/01/10,04:15:16,07,08,1, 11.9,1,1, -5.525, 10197.030, 512.135, 52790.043 25/01/10,04:15:16,08,08,1, 11.9,1,1, -5.525, 10197.046, 512.151, 52790.097 25/01/10,04:15:16,09,08,1, 11.9,1,1, -5.525, 10197.045, 512.092, 52790.082 25/01/10,04:15:16,10,08,1, 11.9,1,1, -5.525, 10197.040, 512.089, 52790.063 25/01/10,04:15:16,11,08,1, 11.9,1,1, -5.525, 10197.044, 512.034, 52790.017 25/01/10,04:15:16,12,08,1, 11.9,1,1, -5.525, 10197.034, 512.042, 52789.964 25/01/10,04:15:16,13,08,1, 11.9,1,1, -5.525, 10197.038, 512.009, 52789.966 25/01/10,04:15:16,14,08,1, 11.9,1,1, -5.525, 10197.017, 511.991, 52789.939 25/01/10,04:15:16,15,08,1, 11.9,1,1, -5.525, 10197.051, 511.940, 52789.962 25/01/10,04:15:16,16,08,1, 11.9,1,1, -5.525, 10197.035, 511.914, 52789.921 25/01/10,04:15:16,17,08,1, 11.9,1,1, -5.525, 10197.043, 511.912, 52790.041 25/01/10,04:15:16,18,08,1, 11.9,1,1, -5.525, 10197.017, 511.872, 52789.939 25/01/10,04:15:16,19,08,1, 11.9,1,1, -5.525, 10197.014, 511.843, 52789.932 25/01/10,04:15:17,00,08,1, 11.9,1,1, -5.522, 10197.012, 511.843, 52789.932 25/01/10,04:15:17,01,08,1, 11.9,1,1, -5.522, 10197.030, 511.789, 52789.743 25/01/10,04:15:17,02,08,1, 11.9,1,1, -5.522, 10197.043, 511.740, 52789.707 25/01/10,04:15:17,03,08,1, 11.9,1,1, -5.522, 10197.003, 511.737, 52789.832 25/01/10,04:15:17,04,08,1, 11.9,1,1, -5.522, 10197.030, 511.687, 52789.739 25/01/10,04:15:17,05,08,1, 11.9,1,1, -5.522, 10197.025, 511.674, 52789.835 25/01/10,04:15:17,06,08,1, 11.9,1,1, -5.522, 10197.014, 511.653, 52789.887 25/01/10,04:15:17,07,08,1, 11.9,1,1, -5.522, 10197.018, 511.624, 52789.843 25/01/10,04:15:17,08,08,1, 11.9,1,1, -5.522, 10197.012, 511.600, 52789.915 25/01/10,04:15:17,09,08,1, 11.9,1,1, -5.522, 10196.983, 511.562, 52789.843 25/01/10,04:15:17,10,08,1, 11.9,1,1, -5.522, 10197.031, 511.526, 52789.682 25/01/10,04:15:17,11,08,1, 11.9,1,1, -5.522, 10196.984, 511.495, 52789.651 25/01/10,04:15:17,12,08,1, 11.9,1,1, -5.522, 10197.011, 511.433, 52789.613 25/01/10,04:15:17,13,08,1, 11.9,1,1, -5.522, 10197.003, 511.427, 52789.641 25/01/10,04:15:17,14,08,1, 11.9,1,1, -5.522, 10196.969, 511.391, 52789.722 25/01/10,04:15:17,15,08,1, 11.9,1,1, -5.522, 10196.970, 511.372, 52789.705 25/01/10,04:15:17,16,08,1, 11.9,1,1, -5.522, 10196.936, 511.316, 52789.714 25/01/10,04:15:17,17,08,1, 11.9,1,1, -5.522, 10196.969, 511.299, 52789.716 25/01/10,04:15:17,18,08,1, 11.9,1,1, -5.522, 10196.940, 511.262, 52789.669 25/01/10,04:15:17,19,08,1, 11.9,1,1, -5.522, 10196.919, 511.222, 52789.613 25/01/10,04:15:18,00,08,1, 11.9,1,1, -5.522, 10196.912, 511.222, 52789.613 25/01/10,04:15:18,01,08,1, 11.9,1,1, -5.522, 10196.942, 511.125, 52789.568 25/01/10,04:15:18,02,08,1, 11.9,1,1, -5.522, 10196.905, 511.112, 52789.587 25/01/10,04:15:18,03,08,1, 11.9,1,1, -5.522, 10196.874, 511.089, 52789.818 25/01/10,04:15:18,04,08,1, 11.9,1,1, -5.522, 10196.902, 511.017, 52789.577 25/01/10,04:15:18,05,08,1, 11.9,1,1, -5.522, 10196.899, 510.988, 52789.520 25/01/10,04:15:18,06,08,1, 11.9,1,1, -5.522, 10196.891, 510.949, 52789.459 25/01/10,04:15:18,07,08,1, 11.9,1,1, -5.522, 10196.861, 510.923, 52789.426 25/01/10,04:15:18,08,08,1, 11.9,1,1, -5.522, 10196.872, 510.891, 52789.394 25/01/10,04:15:18,09,08,1, 11.9,1,1, -5.522, 10196.835, 510.852, 52789.403 25/01/10,04:15:18,10,08,1, 11.9,1,1, -5.522, 10196.826, 510.834, 52789.367 25/01/10,04:15:18,11,08,1, 11.9,1,1, -5.522, 10196.827, 510.763, 52789.295 25/01/10,04:15:18,12,08,1, 11.9,1,1, -5.522, 10196.795, 510.778, 52789.378 25/01/10,04:15:18,13,08,1, 11.9,1,1, -5.522, 10196.802, 510.745, 52789.517 25/01/10,04:15:18,14,08,1, 11.9,1,1, -5.522, 10196.779, 510.702, 52789.403 25/01/10,04:15:18,15,08,1, 11.9,1,1, -5.522, 10196.752, 510.710, 52789.458 25/01/10,04:15:18,16,08,1, 11.9,1,1, -5.522, 10196.762, 510.650, 52789.316 25/01/10,04:15:18,17,08,1, 11.9,1,1, -5.522, 10196.753, 510.641, 52789.267 25/01/10,04:15:18,18,08,1, 11.9,1,1, -5.522, 10196.755, 510.590, 52789.176 25/01/10,04:15:18,19,08,1, 11.9,1,1, -5.522, 10196.729, 510.557, 52789.181 25/01/10,04:15:19,00,08,1, 11.9,1,1, -5.522, 10196.729, 510.557, 52789.181 25/01/10,04:15:19,01,08,1, 11.9,1,1, -5.522, 10196.690, 510.533, 52789.270 25/01/10,04:15:19,02,08,1, 11.9,1,1, -5.522, 10196.677, 510.494, 52789.319 25/01/10,04:15:19,03,08,1, 11.9,1,1, -5.522, 10196.647, 510.476, 52789.278 25/01/10,04:15:19,04,08,1, 11.9,1,1, -5.522, 10196.671, 510.446, 52789.276 25/01/10,04:15:19,05,08,1, 11.9,1,1, -5.522, 10196.660, 510.425, 52789.198 25/01/10,04:15:19,06,08,1, 11.9,1,1, -5.522, 10196.630, 510.378, 52789.118 25/01/10,04:15:19,07,08,1, 11.9,1,1, -5.522, 10196.613, 510.368, 52789.156 25/01/10,04:15:19,08,08,1, 11.9,1,1, -5.522, 10196.566, 510.354, 52789.165 25/01/10,04:15:19,09,08,1, 11.9,1,1, -5.522, 10196.586, 510.326, 52789.134 25/01/10,04:15:19,10,08,1, 11.9,1,1, -5.522, 10196.574, 510.309, 52789.194 25/01/10,04:15:19,11,08,1, 11.9,1,1, -5.522, 10196.570, 510.294, 52789.176 25/01/10,04:15:19,12,08,1, 11.9,1,1, -5.522, 10196.517, 510.260, 52789.134 25/01/10,04:15:19,13,08,1, 11.9,1,1, -5.522, 10196.549, 510.236, 52789.082 25/01/10,04:15:19,14,08,1, 11.9,1,1, -5.522, 10196.528, 510.209, 52789.021 25/01/10,04:15:19,15,08,1, 11.9,1,1, -5.522, 10196.531, 510.179, 52789.112 25/01/10,04:15:19,16,08,1, 11.9,1,1, -5.522, 10196.519, 510.167, 52789.061 25/01/10,04:15:19,17,08,1, 11.9,1,1, -5.522, 10196.514, 510.162, 52789.022 25/01/10,04:15:19,18,08,1, 11.9,1,1, -5.522, 10196.495, 510.126, 52789.011 25/01/10,04:15:19,19,08,1, 11.9,1,1, -5.522, 10196.495, 510.112, 52789.093 25/01/10,04:15:20,00,08,1, 11.8,1,1, -5.522, 10196.487, 510.112, 52789.093 25/01/10,04:15:20,01,08,1, 11.8,1,1, -5.522, 10196.494, 510.100, 52789.159 25/01/10,04:15:20,02,08,1, 11.8,1,1, -5.522, 10196.455, 510.057, 52789.081 25/01/10,04:15:20,03,08,1, 11.8,1,1, -5.522, 10196.444, 510.067, 52789.093 25/01/10,04:15:20,04,08,1, 11.8,1,1, -5.522, 10196.438, 509.992, 52788.944 25/01/10,04:15:20,05,08,1, 11.8,1,1, -5.522, 10196.440, 509.968, 52788.966 25/01/10,04:15:20,06,08,1, 11.8,1,1, -5.522, 10196.422, 509.952, 52788.912 25/01/10,04:15:20,07,08,1, 11.8,1,1, -5.522, 10196.435, 509.934, 52788.903 25/01/10,04:15:20,08,08,1, 11.8,1,1, -5.522, 10196.434, 509.923, 52788.994 25/01/10,04:15:20,09,08,1, 11.8,1,1, -5.522, 10196.414, 509.925, 52789.000 25/01/10,04:15:20,10,08,1, 11.8,1,1, -5.522, 10196.426, 509.884, 52788.914 25/01/10,04:15:20,11,08,1, 11.8,1,1, -5.522, 10196.427, 509.879, 52788.916 25/01/10,04:15:20,12,08,1, 11.8,1,1, -5.522, 10196.423, 509.849, 52788.855 25/01/10,04:15:20,13,08,1, 11.8,1,1, -5.522, 10196.394, 509.812, 52788.749 25/01/10,04:15:20,14,08,1, 11.8,1,1, -5.522, 10196.407, 509.789, 52788.779 25/01/10,04:15:20,15,08,1, 11.8,1,1, -5.522, 10196.390, 509.778, 52788.814 25/01/10,04:15:20,16,08,1, 11.8,1,1, -5.522, 10196.400, 509.755, 52788.854 25/01/10,04:15:20,17,08,1, 11.8,1,1, -5.522, 10196.414, 509.748, 52788.821 25/01/10,04:15:20,18,08,1, 11.8,1,1, -5.522, 10196.377, 509.714, 52788.829 25/01/10,04:15:20,19,08,1, 11.8,1,1, -5.522, 10196.400, 509.689, 52788.781 25/01/10,04:15:21,00,08,1, 11.9,1,1, -5.521, 10196.395, 509.689, 52788.781 25/01/10,04:15:21,01,08,1, 11.9,1,1, -5.521, 10196.384, 509.647, 52788.691 25/01/10,04:15:21,02,08,1, 11.9,1,1, -5.521, 10196.369, 509.628, 52788.684 25/01/10,04:15:21,03,08,1, 11.9,1,1, -5.521, 10196.372, 509.626, 52788.701 25/01/10,04:15:21,04,08,1, 11.9,1,1, -5.521, 10196.388, 509.557, 52788.695 25/01/10,04:15:21,05,08,1, 11.9,1,1, -5.521, 10196.390, 509.557, 52788.684 25/01/10,04:15:21,06,08,1, 11.9,1,1, -5.521, 10196.364, 509.527, 52788.810 25/01/10,04:15:21,07,08,1, 11.9,1,1, -5.521, 10196.381, 509.476, 52788.770 25/01/10,04:15:21,08,08,1, 11.9,1,1, -5.521, 10196.390, 509.467, 52788.693 25/01/10,04:15:21,09,08,1, 11.9,1,1, -5.521, 10196.375, 509.419, 52788.652 25/01/10,04:15:21,10,08,1, 11.9,1,1, -5.521, 10196.374, 509.400, 52788.584 25/01/10,04:15:21,11,08,1, 11.9,1,1, -5.521, 10196.394, 509.353, 52788.540 25/01/10,04:15:21,12,08,1, 11.9,1,1, -5.521, 10196.382, 509.322, 52788.462 25/01/10,04:15:21,13,08,1, 11.9,1,1, -5.521, 10196.400, 509.289, 52788.477 25/01/10,04:15:21,14,08,1, 11.9,1,1, -5.521, 10196.389, 509.251, 52788.496 25/01/10,04:15:21,15,08,1, 11.9,1,1, -5.521, 10196.389, 509.215, 52788.573 25/01/10,04:15:21,16,08,1, 11.9,1,1, -5.521, 10196.393, 509.189, 52788.573 25/01/10,04:15:21,17,08,1, 11.9,1,1, -5.521, 10196.375, 509.128, 52788.554 25/01/10,04:15:21,18,08,1, 11.9,1,1, -5.521, 10196.385, 509.111, 52788.583 25/01/10,04:15:21,19,08,1, 11.9,1,1, -5.521, 10196.377, 509.035, 52788.496 25/01/10,04:15:22,00,09,1, 11.9,1,1, -5.521, 10196.370, 509.035, 52788.496 25/01/10,04:15:22,01,09,1, 11.9,1,1, -5.521, 10196.396, 509.019, 52788.389 25/01/10,04:15:22,02,09,1, 11.9,1,1, -5.521, 10196.387, 508.942, 52788.368 25/01/10,04:15:22,03,09,1, 11.9,1,1, -5.521, 10196.403, 508.917, 52788.432 25/01/10,04:15:22,04,09,1, 11.9,1,1, -5.521, 10196.368, 508.852, 52788.363 25/01/10,04:15:22,05,09,1, 11.9,1,1, -5.521, 10196.413, 508.854, 52788.341 25/01/10,04:15:22,06,09,1, 11.9,1,1, -5.521, 10196.388, 508.805, 52788.317 25/01/10,04:15:22,07,09,1, 11.9,1,1, -5.521, 10196.388, 508.791, 52788.286 25/01/10,04:15:22,08,09,1, 11.9,1,1, -5.521, 10196.397, 508.702, 52788.223 25/01/10,04:15:22,09,09,1, 11.9,1,1, -5.521, 10196.396, 508.688, 52788.288 25/01/10,04:15:22,10,09,1, 11.9,1,1, -5.521, 10196.411, 508.654, 52788.263 25/01/10,04:15:22,11,09,1, 11.9,1,1, -5.521, 10196.399, 508.619, 52788.354 25/01/10,04:15:22,12,09,1, 11.9,1,1, -5.521, 10196.374, 508.586, 52788.293 25/01/10,04:15:22,13,09,1, 11.9,1,1, -5.521, 10196.396, 508.545, 52788.298 25/01/10,04:15:22,14,09,1, 11.9,1,1, -5.521, 10196.392, 508.511, 52788.195 25/01/10,04:15:22,15,09,1, 11.9,1,1, -5.521, 10196.401, 508.444, 52788.154 25/01/10,04:15:22,16,09,1, 11.9,1,1, -5.521, 10196.388, 508.427, 52788.257 25/01/10,04:15:22,17,09,1, 11.9,1,1, -5.521, 10196.364, 508.386, 52788.134 25/01/10,04:15:22,18,09,1, 11.9,1,1, -5.521, 10196.396, 508.364, 52788.100 25/01/10,04:15:22,19,09,1, 11.9,1,1, -5.521, 10196.375, 508.282, 52788.076 25/01/10,04:15:23,00,08,1, 11.9,1,1, -5.522, 10196.370, 508.282, 52788.076 25/01/10,04:15:23,01,08,1, 11.9,1,1, -5.522, 10196.381, 508.226, 52788.115 25/01/10,04:15:23,02,08,1, 11.9,1,1, -5.522, 10196.372, 508.199, 52788.129 25/01/10,04:15:23,03,08,1, 11.9,1,1, -5.522, 10196.390, 508.160, 52788.112 25/01/10,04:15:23,04,08,1, 11.9,1,1, -5.522, 10196.385, 508.096, 52788.087 25/01/10,04:15:23,05,08,1, 11.9,1,1, -5.522, 10196.410, 508.057, 52788.024 25/01/10,04:15:23,06,08,1, 11.9,1,1, -5.522, 10196.372, 508.031, 52787.978 25/01/10,04:15:23,07,08,1, 11.9,1,1, -5.522, 10196.383, 507.985, 52787.972 25/01/10,04:15:23,08,08,1, 11.9,1,1, -5.522, 10196.402, 507.958, 52787.991 25/01/10,04:15:23,09,08,1, 11.9,1,1, -5.522, 10196.382, 507.962, 52787.944 25/01/10,04:15:23,10,08,1, 11.9,1,1, -5.522, 10196.365, 507.899, 52787.977 25/01/10,04:15:23,11,08,1, 11.9,1,1, -5.522, 10196.365, 507.854, 52787.974 25/01/10,04:15:23,12,08,1, 11.9,1,1, -5.522, 10196.354, 507.824, 52787.940 25/01/10,04:15:23,13,08,1, 11.9,1,1, -5.522, 10196.369, 507.766, 52787.930 25/01/10,04:15:23,14,08,1, 11.9,1,1, -5.522, 10196.384, 507.728, 52787.879 25/01/10,04:15:23,15,08,1, 11.9,1,1, -5.522, 10196.365, 507.704, 52787.887 25/01/10,04:15:23,16,08,1, 11.9,1,1, -5.522, 10196.357, 507.667, 52787.893 25/01/10,04:15:23,17,08,1, 11.9,1,1, -5.522, 10196.379, 507.640, 52787.864 25/01/10,04:15:23,18,08,1, 11.9,1,1, -5.522, 10196.344, 507.585, 52787.896 25/01/10,04:15:23,19,08,1, 11.9,1,1, -5.522, 10196.353, 507.573, 52787.889 25/01/10,04:15:24,00,09,1, 11.9,1,1, -5.524, 10196.345, 507.573, 52787.889 25/01/10,04:15:24,01,09,1, 11.9,1,1, -5.524, 10196.343, 507.524, 52787.879 25/01/10,04:15:24,02,09,1, 11.9,1,1, -5.524, 10196.329, 507.466, 52787.834 25/01/10,04:15:24,03,09,1, 11.9,1,1, -5.524, 10196.323, 507.417, 52787.790 25/01/10,04:15:24,04,09,1, 11.9,1,1, -5.524, 10196.332, 507.387, 52787.713 25/01/10,04:15:24,05,09,1, 11.9,1,1, -5.524, 10196.330, 507.360, 52787.715 25/01/10,04:15:24,06,09,1, 11.9,1,1, -5.524, 10196.329, 507.344, 52787.682 25/01/10,04:15:24,07,09,1, 11.9,1,1, -5.524, 10196.337, 507.332, 52787.742 25/01/10,04:15:24,08,09,1, 11.9,1,1, -5.524, 10196.316, 507.318, 52787.807 25/01/10,04:15:24,09,09,1, 11.9,1,1, -5.524, 10196.318, 507.283, 52787.830 25/01/10,04:15:24,10,09,1, 11.9,1,1, -5.524, 10196.317, 507.257, 52787.807 25/01/10,04:15:24,11,09,1, 11.9,1,1, -5.524, 10196.297, 507.262, 52787.744 25/01/10,04:15:24,12,09,1, 11.9,1,1, -5.524, 10196.294, 507.202, 52787.646 25/01/10,04:15:24,13,09,1, 11.9,1,1, -5.524, 10196.298, 507.209, 52787.655 25/01/10,04:15:24,14,09,1, 11.9,1,1, -5.524, 10196.279, 507.138, 52787.660 25/01/10,04:15:24,15,09,1, 11.9,1,1, -5.524, 10196.283, 507.147, 52787.590 25/01/10,04:15:24,16,09,1, 11.9,1,1, -5.524, 10196.283, 507.139, 52787.646 25/01/10,04:15:24,17,09,1, 11.9,1,1, -5.524, 10196.279, 507.093, 52787.680 25/01/10,04:15:24,18,09,1, 11.9,1,1, -5.524, 10196.274, 507.075, 52787.715 25/01/10,04:15:24,19,09,1, 11.9,1,1, -5.524, 10196.278, 507.045, 52787.688 25/01/10,04:15:25,00,10,1, 11.9,1,1, -5.523, 10196.270, 507.045, 52787.688 25/01/10,04:15:25,01,10,1, 11.9,1,1, -5.523, 10196.258, 507.022, 52787.617 25/01/10,04:15:25,02,10,1, 11.9,1,1, -5.523, 10196.254, 507.001, 52787.585 25/01/10,04:15:25,03,10,1, 11.9,1,1, -5.523, 10196.262, 506.997, 52787.623 25/01/10,04:15:25,04,10,1, 11.9,1,1, -5.523, 10196.263, 506.963, 52787.684 25/01/10,04:15:25,05,10,1, 11.9,1,1, -5.523, 10196.260, 506.965, 52787.735 25/01/10,04:15:25,06,10,1, 11.9,1,1, -5.523, 10196.262, 506.936, 52787.704 25/01/10,04:15:25,07,10,1, 11.9,1,1, -5.523, 10196.247, 506.898, 52787.619 25/01/10,04:15:25,08,10,1, 11.9,1,1, -5.523, 10196.233, 506.884, 52787.616 25/01/10,04:15:25,09,10,1, 11.9,1,1, -5.523, 10196.244, 506.870, 52787.580 25/01/10,04:15:25,10,10,1, 11.9,1,1, -5.523, 10196.256, 506.859, 52787.622 25/01/10,04:15:25,11,10,1, 11.9,1,1, -5.523, 10196.258, 506.857, 52787.594 25/01/10,04:15:25,12,10,1, 11.9,1,1, -5.523, 10196.245, 506.839, 52787.583 25/01/10,04:15:25,13,10,1, 11.9,1,1, -5.523, 10196.244, 506.838, 52787.588 25/01/10,04:15:25,14,10,1, 11.9,1,1, -5.523, 10196.244, 506.795, 52787.590 25/01/10,04:15:25,15,10,1, 11.9,1,1, -5.523, 10196.264, 506.808, 52787.671 25/01/10,04:15:25,16,10,1, 11.9,1,1, -5.523, 10196.239, 506.806, 52787.775 25/01/10,04:15:25,17,10,1, 11.9,1,1, -5.523, 10196.244, 506.775, 52787.738 25/01/10,04:15:25,18,10,1, 11.9,1,1, -5.523, 10196.254, 506.754, 52787.656 25/01/10,04:15:25,19,10,1, 11.9,1,1, -5.523, 10196.257, 506.734, 52787.546 25/01/10,04:15:26,00,10,1, 11.9,1,1, -5.523, 10196.253, 506.734, 52787.546 25/01/10,04:15:26,01,10,1, 11.9,1,1, -5.523, 10196.250, 506.714, 52787.581 25/01/10,04:15:26,02,10,1, 11.9,1,1, -5.523, 10196.235, 506.707, 52787.621 25/01/10,04:15:26,03,10,1, 11.9,1,1, -5.523, 10196.258, 506.711, 52787.666 25/01/10,04:15:26,04,10,1, 11.9,1,1, -5.523, 10196.246, 506.685, 52787.660 25/01/10,04:15:26,05,10,1, 11.9,1,1, -5.523, 10196.253, 506.685, 52787.664 25/01/10,04:15:26,06,10,1, 11.9,1,1, -5.523, 10196.228, 506.660, 52787.636 25/01/10,04:15:26,07,10,1, 11.9,1,1, -5.523, 10196.239, 506.644, 52787.577 25/01/10,04:15:26,08,10,1, 11.9,1,1, -5.523, 10196.249, 506.636, 52787.562 25/01/10,04:15:26,09,10,1, 11.9,1,1, -5.523, 10196.244, 506.630, 52787.559 25/01/10,04:15:26,10,10,1, 11.9,1,1, -5.523, 10196.226, 506.617, 52787.600 25/01/10,04:15:26,11,10,1, 11.9,1,1, -5.523, 10196.218, 506.626, 52787.626 25/01/10,04:15:26,12,10,1, 11.9,1,1, -5.523, 10196.255, 506.600, 52787.633 25/01/10,04:15:26,13,10,1, 11.9,1,1, -5.523, 10196.224, 506.586, 52787.601 25/01/10,04:15:26,14,10,1, 11.9,1,1, -5.523, 10196.235, 506.627, 52787.604 25/01/10,04:15:26,15,10,1, 11.9,1,1, -5.523, 10196.229, 506.575, 52787.557 25/01/10,04:15:26,16,10,1, 11.9,1,1, -5.523, 10196.215, 506.570, 52787.516 25/01/10,04:15:26,17,10,1, 11.9,1,1, -5.523, 10196.229, 506.575, 52787.568 25/01/10,04:15:26,18,10,1, 11.9,1,1, -5.523, 10196.223, 506.572, 52787.546 25/01/10,04:15:26,19,10,1, 11.9,1,1, -5.523, 10196.230, 506.533, 52787.534 25/01/10,04:15:27,00,09,1, 11.9,1,1, -5.523, 10196.228, 506.533, 52787.534 25/01/10,04:15:27,01,09,1, 11.9,1,1, -5.523, 10196.231, 506.531, 52787.679 25/01/10,04:15:27,02,09,1, 11.9,1,1, -5.523, 10196.229, 506.552, 52787.676 25/01/10,04:15:27,03,09,1, 11.9,1,1, -5.523, 10196.225, 506.514, 52787.669 25/01/10,04:15:27,04,09,1, 11.9,1,1, -5.523, 10196.216, 506.491, 52787.624 25/01/10,04:15:27,05,09,1, 11.9,1,1, -5.523, 10196.244, 506.488, 52787.610 25/01/10,04:15:27,06,09,1, 11.9,1,1, -5.523, 10196.210, 506.451, 52787.589 25/01/10,04:15:27,07,09,1, 11.9,1,1, -5.523, 10196.231, 506.458, 52787.563 25/01/10,04:15:27,08,09,1, 11.9,1,1, -5.523, 10196.239, 506.436, 52787.557 25/01/10,04:15:27,09,09,1, 11.9,1,1, -5.523, 10196.212, 506.440, 52787.598 25/01/10,04:15:27,10,09,1, 11.9,1,1, -5.523, 10196.223, 506.430, 52787.721 25/01/10,04:15:27,11,09,1, 11.9,1,1, -5.523, 10196.203, 506.402, 52787.702 25/01/10,04:15:27,12,09,1, 11.9,1,1, -5.523, 10196.205, 506.390, 52787.633 25/01/10,04:15:27,13,09,1, 11.9,1,1, -5.523, 10196.170, 506.396, 52787.596 25/01/10,04:15:27,14,09,1, 11.9,1,1, -5.523, 10196.175, 506.366, 52787.559 25/01/10,04:15:27,15,09,1, 11.9,1,1, -5.523, 10196.159, 506.344, 52787.612 25/01/10,04:15:27,16,09,1, 11.9,1,1, -5.523, 10196.179, 506.338, 52787.658 25/01/10,04:15:27,17,09,1, 11.9,1,1, -5.523, 10196.162, 506.336, 52787.657 25/01/10,04:15:27,18,09,1, 11.9,1,1, -5.523, 10196.147, 506.336, 52787.658 25/01/10,04:15:27,19,09,1, 11.9,1,1, -5.523, 10196.141, 506.299, 52787.673 25/01/10,04:15:28,00,09,1, 11.9,1,1, -5.523, 10196.136, 506.299, 52787.673 25/01/10,04:15:28,01,09,1, 11.9,1,1, -5.523, 10196.121, 506.292, 52787.628 25/01/10,04:15:28,02,09,1, 11.9,1,1, -5.523, 10196.111, 506.269, 52787.509 25/01/10,04:15:28,03,09,1, 11.9,1,1, -5.523, 10196.102, 506.271, 52787.566 25/01/10,04:15:28,04,09,1, 11.9,1,1, -5.523, 10196.095, 506.259, 52787.526 25/01/10,04:15:28,05,09,1, 11.9,1,1, -5.523, 10196.080, 506.253, 52787.607 25/01/10,04:15:28,06,09,1, 11.9,1,1, -5.523, 10196.066, 506.240, 52787.604 25/01/10,04:15:28,07,09,1, 11.9,1,1, -5.523, 10196.052, 506.204, 52787.612 25/01/10,04:15:28,08,09,1, 11.9,1,1, -5.523, 10196.083, 506.199, 52787.698 25/01/10,04:15:28,09,09,1, 11.9,1,1, -5.523, 10196.041, 506.180, 52787.686 25/01/10,04:15:28,10,09,1, 11.9,1,1, -5.523, 10196.045, 506.190, 52787.668 25/01/10,04:15:28,11,09,1, 11.9,1,1, -5.523, 10196.048, 506.143, 52787.579 25/01/10,04:15:28,12,09,1, 11.9,1,1, -5.523, 10196.006, 506.129, 52787.592 25/01/10,04:15:28,13,09,1, 11.9,1,1, -5.523, 10196.000, 506.097, 52787.486 25/01/10,04:15:28,14,09,1, 11.9,1,1, -5.523, 10195.987, 506.083, 52787.480 25/01/10,04:15:28,15,09,1, 11.9,1,1, -5.523, 10195.982, 506.068, 52787.492 25/01/10,04:15:28,16,09,1, 11.9,1,1, -5.523, 10195.959, 506.072, 52787.590 25/01/10,04:15:28,17,09,1, 11.9,1,1, -5.523, 10195.949, 506.044, 52787.632 25/01/10,04:15:28,18,09,1, 11.9,1,1, -5.523, 10195.942, 506.032, 52787.597 25/01/10,04:15:28,19,09,1, 11.9,1,1, -5.523, 10195.915, 506.033, 52787.675 25/01/10,04:15:29,00,10,1, 11.8,1,1, -5.524, 10195.911, 506.033, 52787.675 25/01/10,04:15:29,01,10,1, 11.8,1,1, -5.524, 10195.919, 505.993, 52787.602 25/01/10,04:15:29,02,10,1, 11.8,1,1, -5.524, 10195.865, 505.964, 52787.502 25/01/10,04:15:29,03,10,1, 11.8,1,1, -5.524, 10195.886, 505.930, 52787.508 25/01/10,04:15:29,04,10,1, 11.8,1,1, -5.524, 10195.861, 505.932, 52787.580 25/01/10,04:15:29,05,10,1, 11.8,1,1, -5.524, 10195.843, 505.912, 52787.603 25/01/10,04:15:29,06,10,1, 11.8,1,1, -5.524, 10195.815, 505.907, 52787.615 25/01/10,04:15:29,07,10,1, 11.8,1,1, -5.524, 10195.811, 505.883, 52787.596 25/01/10,04:15:29,08,10,1, 11.8,1,1, -5.524, 10195.795, 505.870, 52787.537 25/01/10,04:15:29,09,10,1, 11.8,1,1, -5.524, 10195.745, 505.848, 52787.473 25/01/10,04:15:29,10,10,1, 11.8,1,1, -5.524, 10195.759, 505.827, 52787.513 25/01/10,04:15:29,11,10,1, 11.8,1,1, -5.524, 10195.755, 505.803, 52787.504 25/01/10,04:15:29,12,10,1, 11.8,1,1, -5.524, 10195.726, 505.797, 52787.506 25/01/10,04:15:29,13,10,1, 11.8,1,1, -5.524, 10195.738, 505.792, 52787.536 25/01/10,04:15:29,14,10,1, 11.8,1,1, -5.524, 10195.699, 505.794, 52787.571 25/01/10,04:15:29,15,10,1, 11.8,1,1, -5.524, 10195.672, 505.752, 52787.588 25/01/10,04:15:29,16,10,1, 11.8,1,1, -5.524, 10195.686, 505.729, 52787.606 25/01/10,04:15:29,17,10,1, 11.8,1,1, -5.524, 10195.631, 505.717, 52787.570 25/01/10,04:15:29,18,10,1, 11.8,1,1, -5.524, 10195.641, 505.743, 52787.565 25/01/10,04:15:29,19,10,1, 11.8,1,1, -5.524, 10195.629, 505.712, 52787.434 25/01/10,04:15:30,00,08,1, 11.9,1,1, -5.524, 10195.627, 505.712, 52787.434 25/01/10,04:15:30,01,08,1, 11.9,1,1, -5.524, 10195.572, 505.686, 52787.470 25/01/10,04:15:30,02,08,1, 11.9,1,1, -5.524, 10195.577, 505.672, 52787.463 25/01/10,04:15:30,03,08,1, 11.9,1,1, -5.524, 10195.550, 505.652, 52787.544 25/01/10,04:15:30,04,08,1, 11.9,1,1, -5.524, 10195.528, 505.634, 52787.568 25/01/10,04:15:30,05,08,1, 11.9,1,1, -5.524, 10195.543, 505.621, 52787.592 25/01/10,04:15:30,06,08,1, 11.9,1,1, -5.524, 10195.511, 505.629, 52787.593 25/01/10,04:15:30,07,08,1, 11.9,1,1, -5.524, 10195.495, 505.605, 52787.523 25/01/10,04:15:30,08,08,1, 11.9,1,1, -5.524, 10195.496, 505.601, 52787.492 25/01/10,04:15:30,09,08,1, 11.9,1,1, -5.524, 10195.477, 505.571, 52787.481 25/01/10,04:15:30,10,08,1, 11.9,1,1, -5.524, 10195.476, 505.525, 52787.442 25/01/10,04:15:30,11,08,1, 11.9,1,1, -5.524, 10195.458, 505.536, 52787.459 25/01/10,04:15:30,12,08,1, 11.9,1,1, -5.524, 10195.442, 505.530, 52787.450 25/01/10,04:15:30,13,08,1, 11.9,1,1, -5.524, 10195.446, 505.513, 52787.430 25/01/10,04:15:30,14,08,1, 11.9,1,1, -5.524, 10195.406, 505.498, 52787.460 25/01/10,04:15:30,15,08,1, 11.9,1,1, -5.524, 10195.375, 505.494, 52787.482 25/01/10,04:15:30,16,08,1, 11.9,1,1, -5.524, 10195.399, 505.485, 52787.461 25/01/10,04:15:30,17,08,1, 11.9,1,1, -5.524, 10195.360, 505.489, 52787.520 25/01/10,04:15:30,18,08,1, 11.9,1,1, -5.524, 10195.340, 505.469, 52787.529 25/01/10,04:15:30,19,08,1, 11.9,1,1, -5.524, 10195.328, 505.486, 52787.538 25/01/10,04:15:31,00,08,1, 11.9,1,1, -5.525, 10195.327, 505.486, 52787.538 25/01/10,04:15:31,01,08,1, 11.9,1,1, -5.525, 10195.305, 505.423, 52787.500 25/01/10,04:15:31,02,08,1, 11.9,1,1, -5.525, 10195.248, 505.424, 52787.461 25/01/10,04:15:31,03,08,1, 11.9,1,1, -5.525, 10195.243, 505.407, 52787.479 25/01/10,04:15:31,04,08,1, 11.9,1,1, -5.525, 10195.262, 505.352, 52787.228 25/01/10,04:15:31,05,08,1, 11.9,1,1, -5.525, 10195.207, 505.376, 52787.432 25/01/10,04:15:31,06,08,1, 11.9,1,1, -5.525, 10195.196, 505.362, 52787.442 25/01/10,04:15:31,07,08,1, 11.9,1,1, -5.525, 10195.167, 505.342, 52787.410 25/01/10,04:15:31,08,08,1, 11.9,1,1, -5.525, 10195.180, 505.354, 52787.484 25/01/10,04:15:31,09,08,1, 11.9,1,1, -5.525, 10195.147, 505.336, 52787.446 25/01/10,04:15:31,10,08,1, 11.9,1,1, -5.525, 10195.123, 505.335, 52787.543 25/01/10,04:15:31,11,08,1, 11.9,1,1, -5.525, 10195.118, 505.328, 52787.576 25/01/10,04:15:31,12,08,1, 11.9,1,1, -5.525, 10195.074, 505.286, 52787.596 25/01/10,04:15:31,13,08,1, 11.9,1,1, -5.525, 10195.063, 505.307, 52787.594 25/01/10,04:15:31,14,08,1, 11.9,1,1, -5.525, 10195.058, 505.274, 52787.635 25/01/10,04:15:31,15,08,1, 11.9,1,1, -5.525, 10195.037, 505.260, 52787.580 25/01/10,04:15:31,16,08,1, 11.9,1,1, -5.525, 10195.018, 505.237, 52787.540 25/01/10,04:15:31,17,08,1, 11.9,1,1, -5.525, 10195.017, 505.217, 52787.529 25/01/10,04:15:31,18,08,1, 11.9,1,1, -5.525, 10194.989, 505.244, 52787.541 25/01/10,04:15:31,19,08,1, 11.9,1,1, -5.525, 10194.986, 505.199, 52787.544 25/01/10,04:15:32,00,08,1, 11.9,1,1, -5.520, 10194.985, 505.199, 52787.544 25/01/10,04:15:32,01,08,1, 11.9,1,1, -5.520, 10194.934, 505.193, 52787.496 25/01/10,04:15:32,02,08,1, 11.9,1,1, -5.520, 10194.924, 505.170, 52787.463 25/01/10,04:15:32,03,08,1, 11.9,1,1, -5.520, 10194.893, 505.166, 52787.598 25/01/10,04:15:32,04,08,1, 11.9,1,1, -5.520, 10194.877, 505.156, 52787.533 25/01/10,04:15:32,05,08,1, 11.9,1,1, -5.520, 10194.874, 505.164, 52787.657 25/01/10,04:15:32,06,08,1, 11.9,1,1, -5.520, 10194.795, 505.159, 52787.738 25/01/10,04:15:32,07,08,1, 11.9,1,1, -5.520, 10194.876, 505.132, 52787.544 25/01/10,04:15:32,08,08,1, 11.9,1,1, -5.520, 10194.838, 505.109, 52787.548 25/01/10,04:15:32,09,08,1, 11.9,1,1, -5.520, 10194.807, 505.117, 52787.553 25/01/10,04:15:32,10,08,1, 11.9,1,1, -5.520, 10194.787, 505.105, 52787.540 25/01/10,04:15:32,11,08,1, 11.9,1,1, -5.520, 10194.751, 505.095, 52787.538 25/01/10,04:15:32,12,08,1, 11.9,1,1, -5.520, 10194.750, 505.076, 52787.523 25/01/10,04:15:32,13,08,1, 11.9,1,1, -5.520, 10194.743, 505.066, 52787.475 25/01/10,04:15:32,14,08,1, 11.9,1,1, -5.520, 10194.721, 505.046, 52787.499 25/01/10,04:15:32,15,08,1, 11.9,1,1, -5.520, 10194.698, 505.026, 52787.547 25/01/10,04:15:32,16,08,1, 11.9,1,1, -5.520, 10194.689, 505.006, 52787.635 25/01/10,04:15:32,17,08,1, 11.9,1,1, -5.520, 10194.670, 505.011, 52787.610 25/01/10,04:15:32,18,08,1, 11.9,1,1, -5.520, 10194.687, 504.994, 52787.631 25/01/10,04:15:32,19,08,1, 11.9,1,1, -5.520, 10194.619, 504.987, 52787.684 25/01/10,04:15:33,00,08,1, 11.9,1,1, -5.523, 10194.618, 504.987, 52787.684 25/01/10,04:15:33,01,08,1, 11.9,1,1, -5.523, 10194.632, 504.964, 52787.543 25/01/10,04:15:33,02,08,1, 11.9,1,1, -5.523, 10194.612, 504.937, 52787.522 25/01/10,04:15:33,03,08,1, 11.9,1,1, -5.523, 10194.582, 504.957, 52787.569 25/01/10,04:15:33,04,08,1, 11.9,1,1, -5.523, 10194.587, 504.895, 52787.546 25/01/10,04:15:33,05,08,1, 11.9,1,1, -5.523, 10194.561, 504.903, 52787.692 25/01/10,04:15:33,06,08,1, 11.9,1,1, -5.523, 10194.559, 504.875, 52787.704 25/01/10,04:15:33,07,08,1, 11.9,1,1, -5.523, 10194.542, 504.856, 52787.648 25/01/10,04:15:33,08,08,1, 11.9,1,1, -5.523, 10194.528, 504.830, 52787.602 25/01/10,04:15:33,09,08,1, 11.9,1,1, -5.523, 10194.487, 504.801, 52787.641 25/01/10,04:15:33,10,08,1, 11.9,1,1, -5.523, 10194.500, 504.792, 52787.612 25/01/10,04:15:33,11,08,1, 11.9,1,1, -5.523, 10194.491, 504.794, 52787.756 25/01/10,04:15:33,12,08,1, 11.9,1,1, -5.523, 10194.489, 504.778, 52787.670 25/01/10,04:15:33,13,08,1, 11.9,1,1, -5.523, 10194.484, 504.774, 52787.684 25/01/10,04:15:33,14,08,1, 11.9,1,1, -5.523, 10194.464, 504.751, 52787.711 25/01/10,04:15:33,15,08,1, 11.9,1,1, -5.523, 10194.444, 504.736, 52787.679 25/01/10,04:15:33,16,08,1, 11.9,1,1, -5.523, 10194.421, 504.713, 52787.740 25/01/10,04:15:33,17,08,1, 11.9,1,1, -5.523, 10194.405, 504.695, 52787.750 25/01/10,04:15:33,18,08,1, 11.9,1,1, -5.523, 10194.416, 504.673, 52787.716 25/01/10,04:15:33,19,08,1, 11.9,1,1, -5.523, 10194.402, 504.671, 52787.731 25/01/10,04:15:34,00,09,1, 11.9,1,1, -5.525, 10194.401, 504.671, 52787.731 25/01/10,04:15:34,01,09,1, 11.9,1,1, -5.525, 10194.381, 504.618, 52787.552 25/01/10,04:15:34,02,09,1, 11.9,1,1, -5.525, 10194.369, 504.606, 52787.630 25/01/10,04:15:34,03,09,1, 11.9,1,1, -5.525, 10194.362, 504.587, 52787.660 25/01/10,04:15:34,04,09,1, 11.9,1,1, -5.525, 10194.368, 504.587, 52787.791 25/01/10,04:15:34,05,09,1, 11.9,1,1, -5.525, 10194.348, 504.569, 52787.788 25/01/10,04:15:34,06,09,1, 11.9,1,1, -5.525, 10194.321, 504.557, 52787.785 25/01/10,04:15:34,07,09,1, 11.9,1,1, -5.525, 10194.324, 504.545, 52787.754 25/01/10,04:15:34,08,09,1, 11.9,1,1, -5.525, 10194.332, 504.524, 52787.640 25/01/10,04:15:34,09,09,1, 11.9,1,1, -5.525, 10194.339, 504.495, 52787.764 25/01/10,04:15:34,10,09,1, 11.9,1,1, -5.525, 10194.307, 504.477, 52787.619 25/01/10,04:15:34,11,09,1, 11.9,1,1, -5.525, 10194.320, 504.474, 52787.725 25/01/10,04:15:34,12,09,1, 11.9,1,1, -5.525, 10194.325, 504.471, 52787.699 25/01/10,04:15:34,13,09,1, 11.9,1,1, -5.525, 10194.313, 504.450, 52787.748 25/01/10,04:15:34,14,09,1, 11.9,1,1, -5.525, 10194.286, 504.462, 52787.760 25/01/10,04:15:34,15,09,1, 11.9,1,1, -5.525, 10194.286, 504.440, 52787.712 25/01/10,04:15:34,16,09,1, 11.9,1,1, -5.525, 10194.274, 504.423, 52787.797 25/01/10,04:15:34,17,09,1, 11.9,1,1, -5.525, 10194.283, 504.423, 52787.712 25/01/10,04:15:34,18,09,1, 11.9,1,1, -5.525, 10194.267, 504.385, 52787.777 25/01/10,04:15:34,19,09,1, 11.9,1,1, -5.525, 10194.268, 504.344, 52787.732 25/01/10,04:15:35,00,09,1, 11.8,1,1, -5.523, 10194.267, 504.344, 52787.732 25/01/10,04:15:35,01,09,1, 11.8,1,1, -5.523, 10194.253, 504.329, 52787.754 25/01/10,04:15:35,02,09,1, 11.8,1,1, -5.523, 10194.260, 504.293, 52787.731 25/01/10,04:15:35,03,09,1, 11.8,1,1, -5.523, 10194.244, 504.304, 52787.780 25/01/10,04:15:35,04,09,1, 11.8,1,1, -5.523, 10194.251, 504.271, 52787.752 25/01/10,04:15:35,05,09,1, 11.8,1,1, -5.523, 10194.254, 504.263, 52787.764 25/01/10,04:15:35,06,09,1, 11.8,1,1, -5.523, 10194.242, 504.241, 52787.729 25/01/10,04:15:35,07,09,1, 11.8,1,1, -5.523, 10194.247, 504.233, 52787.674 25/01/10,04:15:35,08,09,1, 11.8,1,1, -5.523, 10194.245, 504.178, 52787.718 25/01/10,04:15:35,09,09,1, 11.8,1,1, -5.523, 10194.247, 504.179, 52787.671 25/01/10,04:15:35,10,09,1, 11.8,1,1, -5.523, 10194.222, 504.168, 52787.792 25/01/10,04:15:35,11,09,1, 11.8,1,1, -5.523, 10194.247, 504.141, 52787.822 25/01/10,04:15:35,12,09,1, 11.8,1,1, -5.523, 10194.243, 504.109, 52787.852 25/01/10,04:15:35,13,09,1, 11.8,1,1, -5.523, 10194.250, 504.094, 52787.781 25/01/10,04:15:35,14,09,1, 11.8,1,1, -5.523, 10194.228, 504.096, 52787.769 25/01/10,04:15:35,15,09,1, 11.8,1,1, -5.523, 10194.220, 504.072, 52787.703 25/01/10,04:15:35,16,09,1, 11.8,1,1, -5.523, 10194.253, 504.047, 52787.659 25/01/10,04:15:35,17,09,1, 11.8,1,1, -5.523, 10194.244, 504.030, 52787.644 25/01/10,04:15:35,18,09,1, 11.8,1,1, -5.523, 10194.223, 503.995, 52787.705 25/01/10,04:15:35,19,09,1, 11.8,1,1, -5.523, 10194.242, 503.991, 52787.737 25/01/10,04:15:36,00,08,1, 11.9,1,1, -5.523, 10194.234, 503.991, 52787.737 25/01/10,04:15:36,01,08,1, 11.9,1,1, -5.523, 10194.213, 503.953, 52787.774 25/01/10,04:15:36,02,08,1, 11.9,1,1, -5.523, 10194.194, 503.927, 52787.753 25/01/10,04:15:36,03,08,1, 11.9,1,1, -5.523, 10194.216, 503.930, 52787.772 25/01/10,04:15:36,04,08,1, 11.9,1,1, -5.523, 10194.218, 503.881, 52787.693 25/01/10,04:15:36,05,08,1, 11.9,1,1, -5.523, 10194.209, 503.870, 52787.753 25/01/10,04:15:36,06,08,1, 11.9,1,1, -5.523, 10194.208, 503.838, 52787.672 25/01/10,04:15:36,07,08,1, 11.9,1,1, -5.523, 10194.176, 503.863, 52787.758 25/01/10,04:15:36,08,08,1, 11.9,1,1, -5.523, 10194.182, 503.813, 52787.665 25/01/10,04:15:36,09,08,1, 11.9,1,1, -5.523, 10194.183, 503.798, 52787.718 25/01/10,04:15:36,10,08,1, 11.9,1,1, -5.523, 10194.163, 503.803, 52787.799 25/01/10,04:15:36,11,08,1, 11.9,1,1, -5.523, 10194.170, 503.776, 52787.757 25/01/10,04:15:36,12,08,1, 11.9,1,1, -5.523, 10194.171, 503.747, 52787.760 25/01/10,04:15:36,13,08,1, 11.9,1,1, -5.523, 10194.154, 503.717, 52787.658 25/01/10,04:15:36,14,08,1, 11.9,1,1, -5.523, 10194.179, 503.701, 52787.689 25/01/10,04:15:36,15,08,1, 11.9,1,1, -5.523, 10194.163, 503.699, 52787.626 25/01/10,04:15:36,16,08,1, 11.9,1,1, -5.523, 10194.147, 503.684, 52787.739 25/01/10,04:15:36,17,08,1, 11.9,1,1, -5.523, 10194.171, 503.648, 52787.761 25/01/10,04:15:36,18,08,1, 11.9,1,1, -5.523, 10194.160, 503.628, 52787.782 25/01/10,04:15:36,19,08,1, 11.9,1,1, -5.523, 10194.142, 503.628, 52787.818 25/01/10,04:15:37,00,08,1, 11.9,1,1, -5.524, 10194.142, 503.628, 52787.818 25/01/10,04:15:37,01,08,1, 11.9,1,1, -5.524, 10194.139, 503.580, 52787.707 25/01/10,04:15:37,02,08,1, 11.9,1,1, -5.524, 10194.151, 503.561, 52787.589 25/01/10,04:15:37,03,08,1, 11.9,1,1, -5.524, 10194.160, 503.564, 52787.593 25/01/10,04:15:37,04,08,1, 11.9,1,1, -5.524, 10194.171, 503.552, 52787.684 25/01/10,04:15:37,05,08,1, 11.9,1,1, -5.524, 10194.157, 503.549, 52787.694 25/01/10,04:15:37,06,08,1, 11.9,1,1, -5.524, 10194.163, 503.534, 52787.733 25/01/10,04:15:37,07,08,1, 11.9,1,1, -5.524, 10194.166, 503.491, 52787.769 25/01/10,04:15:37,08,08,1, 11.9,1,1, -5.524, 10194.181, 503.501, 52787.776 25/01/10,04:15:37,09,08,1, 11.9,1,1, -5.524, 10194.156, 503.478, 52787.716 25/01/10,04:15:37,10,08,1, 11.9,1,1, -5.524, 10194.183, 503.467, 52787.752 25/01/10,04:15:37,11,08,1, 11.9,1,1, -5.524, 10194.140, 503.430, 52787.657 25/01/10,04:15:37,12,08,1, 11.9,1,1, -5.524, 10194.182, 503.413, 52787.679 25/01/10,04:15:37,13,08,1, 11.9,1,1, -5.524, 10194.175, 503.389, 52787.631 25/01/10,04:15:37,14,08,1, 11.9,1,1, -5.524, 10194.187, 503.398, 52787.689 25/01/10,04:15:37,15,08,1, 11.9,1,1, -5.524, 10194.162, 503.391, 52787.700 25/01/10,04:15:37,16,08,1, 11.9,1,1, -5.524, 10194.172, 503.374, 52787.682 25/01/10,04:15:37,17,08,1, 11.9,1,1, -5.524, 10194.156, 503.369, 52787.741 25/01/10,04:15:37,18,08,1, 11.9,1,1, -5.524, 10194.169, 503.349, 52787.678 25/01/10,04:15:37,19,08,1, 11.9,1,1, -5.524, 10194.195, 503.352, 52787.898 25/01/10,04:15:38,00,08,1, 12.0,1,1, -5.525, 10194.192, 503.352, 52787.898 25/01/10,04:15:38,01,08,1, 12.0,1,1, -5.525, 10194.184, 503.306, 52787.697 25/01/10,04:15:38,02,08,1, 12.0,1,1, -5.525, 10194.161, 503.278, 52787.708 25/01/10,04:15:38,03,08,1, 12.0,1,1, -5.525, 10194.200, 503.267, 52787.705 25/01/10,04:15:38,04,08,1, 12.0,1,1, -5.525, 10194.156, 503.268, 52787.769 25/01/10,04:15:38,05,08,1, 12.0,1,1, -5.525, 10194.185, 503.259, 52787.767 25/01/10,04:15:38,06,08,1, 12.0,1,1, -5.525, 10194.169, 503.252, 52787.893 25/01/10,04:15:38,07,08,1, 12.0,1,1, -5.525, 10194.203, 503.218, 52787.737 25/01/10,04:15:38,08,08,1, 12.0,1,1, -5.525, 10194.212, 503.196, 52787.743 25/01/10,04:15:38,09,08,1, 12.0,1,1, -5.525, 10194.202, 503.192, 52787.738 25/01/10,04:15:38,10,08,1, 12.0,1,1, -5.525, 10194.173, 503.172, 52787.541 25/01/10,04:15:38,11,08,1, 12.0,1,1, -5.525, 10194.164, 503.172, 52787.699 25/01/10,04:15:38,12,08,1, 12.0,1,1, -5.525, 10194.161, 503.149, 52787.696 25/01/10,04:15:38,13,08,1, 12.0,1,1, -5.525, 10194.192, 503.148, 52787.783 25/01/10,04:15:38,14,08,1, 12.0,1,1, -5.525, 10194.180, 503.134, 52787.716 25/01/10,04:15:38,15,08,1, 12.0,1,1, -5.525, 10194.194, 503.141, 52787.769 25/01/10,04:15:38,16,08,1, 12.0,1,1, -5.525, 10194.238, 503.093, 52787.708 25/01/10,04:15:38,17,08,1, 12.0,1,1, -5.525, 10194.220, 503.086, 52787.656 25/01/10,04:15:38,18,08,1, 12.0,1,1, -5.525, 10194.212, 503.071, 52787.682 25/01/10,04:15:38,19,08,1, 12.0,1,1, -5.525, 10194.203, 503.071, 52787.664 25/01/10,04:15:39,00,08,1, 11.9,1,1, -5.524, 10194.200, 503.071, 52787.664 25/01/10,04:15:39,01,08,1, 11.9,1,1, -5.524, 10194.201, 503.040, 52787.726 25/01/10,04:15:39,02,08,1, 11.9,1,1, -5.524, 10194.233, 503.044, 52787.680 25/01/10,04:15:39,03,08,1, 11.9,1,1, -5.524, 10194.188, 503.015, 52787.712 25/01/10,04:15:39,04,08,1, 11.9,1,1, -5.524, 10194.214, 503.021, 52787.636 25/01/10,04:15:39,05,08,1, 11.9,1,1, -5.524, 10194.225, 502.991, 52787.653 25/01/10,04:15:39,06,08,1, 11.9,1,1, -5.524, 10194.219, 503.006, 52787.626 25/01/10,04:15:39,07,08,1, 11.9,1,1, -5.524, 10194.206, 502.985, 52787.647 25/01/10,04:15:39,08,08,1, 11.9,1,1, -5.524, 10194.237, 502.994, 52787.680 25/01/10,04:15:39,09,08,1, 11.9,1,1, -5.524, 10194.253, 502.961, 52787.670 25/01/10,04:15:39,10,08,1, 11.9,1,1, -5.524, 10194.257, 502.965, 52787.750 25/01/10,04:15:39,11,08,1, 11.9,1,1, -5.524, 10194.275, 502.967, 52787.778 25/01/10,04:15:39,12,08,1, 11.9,1,1, -5.524, 10194.246, 502.954, 52787.767 25/01/10,04:15:39,13,08,1, 11.9,1,1, -5.524, 10194.294, 502.942, 52787.705 25/01/10,04:15:39,14,08,1, 11.9,1,1, -5.524, 10194.258, 502.936, 52787.755 25/01/10,04:15:39,15,08,1, 11.9,1,1, -5.524, 10194.260, 502.926, 52787.608 25/01/10,04:15:39,16,08,1, 11.9,1,1, -5.524, 10194.268, 502.897, 52787.665 25/01/10,04:15:39,17,08,1, 11.9,1,1, -5.524, 10194.301, 502.892, 52787.640 25/01/10,04:15:39,18,08,1, 11.9,1,1, -5.524, 10194.328, 502.912, 52787.751 25/01/10,04:15:39,19,08,1, 11.9,1,1, -5.524, 10194.293, 502.888, 52787.808 25/01/10,04:15:40,00,08,1, 11.9,1,1, -5.527, 10194.292, 502.888, 52787.808 25/01/10,04:15:40,01,08,1, 11.9,1,1, -5.527, 10194.286, 502.882, 52787.799 25/01/10,04:15:40,02,08,1, 11.9,1,1, -5.527, 10194.334, 502.854, 52787.758 25/01/10,04:15:40,03,08,1, 11.9,1,1, -5.527, 10194.304, 502.809, 52787.588 25/01/10,04:15:40,04,08,1, 11.9,1,1, -5.527, 10194.347, 502.831, 52787.652 25/01/10,04:15:40,05,08,1, 11.9,1,1, -5.527, 10194.351, 502.821, 52787.655 25/01/10,04:15:40,06,08,1, 11.9,1,1, -5.527, 10194.337, 502.817, 52787.801 25/01/10,04:15:40,07,08,1, 11.9,1,1, -5.527, 10194.345, 502.806, 52787.768 25/01/10,04:15:40,08,08,1, 11.9,1,1, -5.527, 10194.367, 502.806, 52787.762 25/01/10,04:15:40,09,08,1, 11.9,1,1, -5.527, 10194.378, 502.806, 52787.769 25/01/10,04:15:40,10,08,1, 11.9,1,1, -5.527, 10194.366, 502.788, 52787.738 25/01/10,04:15:40,11,08,1, 11.9,1,1, -5.527, 10194.364, 502.786, 52787.765 25/01/10,04:15:40,12,08,1, 11.9,1,1, -5.527, 10194.386, 502.764, 52787.750 25/01/10,04:15:40,13,08,1, 11.9,1,1, -5.527, 10194.408, 502.774, 52787.734 25/01/10,04:15:40,14,08,1, 11.9,1,1, -5.527, 10194.412, 502.766, 52787.789 25/01/10,04:15:40,15,08,1, 11.9,1,1, -5.527, 10194.412, 502.750, 52787.746 25/01/10,04:15:40,16,08,1, 11.9,1,1, -5.527, 10194.449, 502.758, 52787.876 25/01/10,04:15:40,17,08,1, 11.9,1,1, -5.527, 10194.426, 502.779, 52787.835 25/01/10,04:15:40,18,08,1, 11.9,1,1, -5.527, 10194.442, 502.752, 52787.836 25/01/10,04:15:40,19,08,1, 11.9,1,1, -5.527, 10194.459, 502.766, 52787.881 25/01/10,04:15:41,00,08,1, 11.9,1,1, -5.525, 10194.459, 502.766, 52787.881 25/01/10,04:15:41,01,08,1, 11.9,1,1, -5.525, 10194.476, 502.730, 52787.722 25/01/10,04:15:41,02,08,1, 11.9,1,1, -5.525, 10194.484, 502.717, 52787.733 25/01/10,04:15:41,03,08,1, 11.9,1,1, -5.525, 10194.508, 502.725, 52787.668 25/01/10,04:15:41,04,08,1, 11.9,1,1, -5.525, 10194.514, 502.707, 52787.751 25/01/10,04:15:41,05,08,1, 11.9,1,1, -5.525, 10194.515, 502.705, 52787.818 25/01/10,04:15:41,06,08,1, 11.9,1,1, -5.525, 10194.516, 502.716, 52787.885 25/01/10,04:15:41,07,08,1, 11.9,1,1, -5.525, 10194.534, 502.702, 52787.863 25/01/10,04:15:41,08,08,1, 11.9,1,1, -5.525, 10194.536, 502.699, 52787.839 25/01/10,04:15:41,09,08,1, 11.9,1,1, -5.525, 10194.543, 502.712, 52787.771 25/01/10,04:15:41,10,08,1, 11.9,1,1, -5.525, 10194.562, 502.693, 52787.742 25/01/10,04:15:41,11,08,1, 11.9,1,1, -5.525, 10194.572, 502.704, 52787.742 25/01/10,04:15:41,12,08,1, 11.9,1,1, -5.525, 10194.584, 502.703, 52787.772 25/01/10,04:15:41,13,08,1, 11.9,1,1, -5.525, 10194.585, 502.705, 52787.800 25/01/10,04:15:41,14,08,1, 11.9,1,1, -5.525, 10194.586, 502.683, 52787.792 25/01/10,04:15:41,15,08,1, 11.9,1,1, -5.525, 10194.545, 502.703, 52787.891 25/01/10,04:15:41,16,08,1, 11.9,1,1, -5.525, 10194.602, 502.684, 52787.807 25/01/10,04:15:41,17,08,1, 11.9,1,1, -5.525, 10194.649, 502.685, 52787.779 25/01/10,04:15:41,18,08,1, 11.9,1,1, -5.525, 10194.637, 502.669, 52787.780 25/01/10,04:15:41,19,08,1, 11.9,1,1, -5.525, 10194.642, 502.664, 52787.748 25/01/10,04:15:42,00,08,1, 11.9,1,1, -5.524, 10194.634, 502.664, 52787.748 25/01/10,04:15:42,01,08,1, 11.9,1,1, -5.524, 10194.677, 502.686, 52787.829 25/01/10,04:15:42,02,08,1, 11.9,1,1, -5.524, 10194.659, 502.653, 52787.809 25/01/10,04:15:42,03,08,1, 11.9,1,1, -5.524, 10194.697, 502.685, 52787.831 25/01/10,04:15:42,04,08,1, 11.9,1,1, -5.524, 10194.677, 502.666, 52787.895 25/01/10,04:15:42,05,08,1, 11.9,1,1, -5.524, 10194.693, 502.675, 52787.880 25/01/10,04:15:42,06,08,1, 11.9,1,1, -5.524, 10194.713, 502.657, 52787.825 25/01/10,04:15:42,07,08,1, 11.9,1,1, -5.524, 10194.677, 502.641, 52787.770 25/01/10,04:15:42,08,08,1, 11.9,1,1, -5.524, 10194.709, 502.649, 52787.691 25/01/10,04:15:42,09,08,1, 11.9,1,1, -5.524, 10194.691, 502.659, 52787.702 25/01/10,04:15:42,10,08,1, 11.9,1,1, -5.524, 10194.712, 502.637, 52787.732 25/01/10,04:15:42,11,08,1, 11.9,1,1, -5.524, 10194.709, 502.646, 52787.713 25/01/10,04:15:42,12,08,1, 11.9,1,1, -5.524, 10194.713, 502.654, 52787.829 25/01/10,04:15:42,13,08,1, 11.9,1,1, -5.524, 10194.722, 502.646, 52787.868 25/01/10,04:15:42,14,08,1, 11.9,1,1, -5.524, 10194.723, 502.625, 52787.855 25/01/10,04:15:42,15,08,1, 11.9,1,1, -5.524, 10194.755, 502.637, 52787.776 25/01/10,04:15:42,16,08,1, 11.9,1,1, -5.524, 10194.736, 502.611, 52787.783 25/01/10,04:15:42,17,08,1, 11.9,1,1, -5.524, 10194.756, 502.612, 52787.645 25/01/10,04:15:42,18,08,1, 11.9,1,1, -5.524, 10194.760, 502.617, 52787.725 25/01/10,04:15:42,19,08,1, 11.9,1,1, -5.524, 10194.771, 502.624, 52787.800 25/01/10,04:15:43,00,08,1, 12.0,1,1, -5.528, 10194.768, 502.624, 52787.800 25/01/10,04:15:43,01,08,1, 12.0,1,1, -5.528, 10194.768, 502.596, 52787.732 25/01/10,04:15:43,02,08,1, 12.0,1,1, -5.528, 10194.770, 502.621, 52787.722 25/01/10,04:15:43,03,08,1, 12.0,1,1, -5.528, 10194.766, 502.580, 52787.642 25/01/10,04:15:43,04,08,1, 12.0,1,1, -5.528, 10194.783, 502.588, 52787.612 25/01/10,04:15:43,05,08,1, 12.0,1,1, -5.528, 10194.785, 502.589, 52787.754 25/01/10,04:15:43,06,08,1, 12.0,1,1, -5.528, 10194.777, 502.566, 52787.677 25/01/10,04:15:43,07,08,1, 12.0,1,1, -5.528, 10194.779, 502.574, 52787.713 25/01/10,04:15:43,08,08,1, 12.0,1,1, -5.528, 10194.775, 502.584, 52787.727 25/01/10,04:15:43,09,08,1, 12.0,1,1, -5.528, 10194.751, 502.552, 52787.749 25/01/10,04:15:43,10,08,1, 12.0,1,1, -5.528, 10194.738, 502.545, 52787.738 25/01/10,04:15:43,11,08,1, 12.0,1,1, -5.528, 10194.750, 502.551, 52787.746 25/01/10,04:15:43,12,08,1, 12.0,1,1, -5.528, 10194.749, 502.555, 52787.783 25/01/10,04:15:43,13,08,1, 12.0,1,1, -5.528, 10194.767, 502.545, 52787.629 25/01/10,04:15:43,14,08,1, 12.0,1,1, -5.528, 10194.747, 502.562, 52787.576 25/01/10,04:15:43,15,08,1, 12.0,1,1, -5.528, 10194.750, 502.554, 52787.665 25/01/10,04:15:43,16,08,1, 12.0,1,1, -5.528, 10194.730, 502.532, 52787.533 25/01/10,04:15:43,17,08,1, 12.0,1,1, -5.528, 10194.760, 502.526, 52787.668 25/01/10,04:15:43,18,08,1, 12.0,1,1, -5.528, 10194.737, 502.560, 52787.742 25/01/10,04:15:43,19,08,1, 12.0,1,1, -5.528, 10194.745, 502.566, 52787.762 25/01/10,04:15:44,00,08,1, 11.9,1,1, -5.525, 10194.743, 502.566, 52787.762 25/01/10,04:15:44,01,08,1, 11.9,1,1, -5.525, 10194.739, 502.564, 52787.787 25/01/10,04:15:44,02,08,1, 11.9,1,1, -5.525, 10194.736, 502.553, 52787.629 25/01/10,04:15:44,03,08,1, 11.9,1,1, -5.525, 10194.746, 502.561, 52787.666 25/01/10,04:15:44,04,08,1, 11.9,1,1, -5.525, 10194.753, 502.558, 52787.661 25/01/10,04:15:44,05,08,1, 11.9,1,1, -5.525, 10194.725, 502.566, 52787.672 25/01/10,04:15:44,06,08,1, 11.9,1,1, -5.525, 10194.747, 502.561, 52787.746 25/01/10,04:15:44,07,08,1, 11.9,1,1, -5.525, 10194.718, 502.551, 52787.718 25/01/10,04:15:44,08,08,1, 11.9,1,1, -5.525, 10194.739, 502.579, 52787.738 25/01/10,04:15:44,09,08,1, 11.9,1,1, -5.525, 10194.720, 502.586, 52787.748 25/01/10,04:15:44,10,08,1, 11.9,1,1, -5.525, 10194.734, 502.577, 52787.686 25/01/10,04:15:44,11,08,1, 11.9,1,1, -5.525, 10194.725, 502.568, 52787.722 25/01/10,04:15:44,12,08,1, 11.9,1,1, -5.525, 10194.744, 502.572, 52787.648 25/01/10,04:15:44,13,08,1, 11.9,1,1, -5.525, 10194.708, 502.593, 52787.914 25/01/10,04:15:44,14,08,1, 11.9,1,1, -5.525, 10194.702, 502.585, 52787.817 25/01/10,04:15:44,15,08,1, 11.9,1,1, -5.525, 10194.723, 502.604, 52787.737 25/01/10,04:15:44,16,08,1, 11.9,1,1, -5.525, 10194.700, 502.605, 52787.716 25/01/10,04:15:44,17,08,1, 11.9,1,1, -5.525, 10194.704, 502.605, 52787.829 25/01/10,04:15:44,18,08,1, 11.9,1,1, -5.525, 10194.727, 502.596, 52787.783 25/01/10,04:15:44,19,08,1, 11.9,1,1, -5.525, 10194.746, 502.609, 52787.688 25/01/10,04:15:45,00,08,1, 11.9,1,1, -5.522, 10194.743, 502.609, 52787.688 25/01/10,04:15:45,01,08,1, 11.9,1,1, -5.522, 10194.734, 502.616, 52787.628 25/01/10,04:15:45,02,08,1, 11.9,1,1, -5.522, 10194.744, 502.649, 52787.726 25/01/10,04:15:45,03,08,1, 11.9,1,1, -5.522, 10194.742, 502.641, 52787.724 25/01/10,04:15:45,04,08,1, 11.9,1,1, -5.522, 10194.730, 502.670, 52787.782 25/01/10,04:15:45,05,08,1, 11.9,1,1, -5.522, 10194.721, 502.683, 52787.809 25/01/10,04:15:45,06,08,1, 11.9,1,1, -5.522, 10194.728, 502.682, 52787.820 25/01/10,04:15:45,07,08,1, 11.9,1,1, -5.522, 10194.724, 502.679, 52787.901 25/01/10,04:15:45,08,08,1, 11.9,1,1, -5.522, 10194.736, 502.698, 52787.763 25/01/10,04:15:45,09,08,1, 11.9,1,1, -5.522, 10194.734, 502.685, 52787.763 25/01/10,04:15:45,10,08,1, 11.9,1,1, -5.522, 10194.739, 502.714, 52787.712 25/01/10,04:15:45,11,08,1, 11.9,1,1, -5.522, 10194.737, 502.729, 52787.762 25/01/10,04:15:45,12,08,1, 11.9,1,1, -5.522, 10194.777, 502.721, 52787.808 25/01/10,04:15:45,13,08,1, 11.9,1,1, -5.522, 10194.791, 502.728, 52787.895 25/01/10,04:15:45,14,08,1, 11.9,1,1, -5.522, 10194.769, 502.756, 52787.914 25/01/10,04:15:45,15,08,1, 11.9,1,1, -5.522, 10194.764, 502.755, 52787.892 25/01/10,04:15:45,16,08,1, 11.9,1,1, -5.522, 10194.796, 502.755, 52787.867 25/01/10,04:15:45,17,08,1, 11.9,1,1, -5.522, 10194.779, 502.777, 52787.747 25/01/10,04:15:45,18,08,1, 11.9,1,1, -5.522, 10194.803, 502.792, 52787.788 25/01/10,04:15:45,19,08,1, 11.9,1,1, -5.522, 10194.809, 502.768, 52787.755 25/01/10,04:15:46,00,08,1, 11.8,1,1, -5.522, 10194.801, 502.768, 52787.755 25/01/10,04:15:46,01,08,1, 11.8,1,1, -5.522, 10194.847, 502.810, 52787.840 25/01/10,04:15:46,02,08,1, 11.8,1,1, -5.522, 10194.826, 502.838, 52787.884 25/01/10,04:15:46,03,08,1, 11.8,1,1, -5.522, 10194.857, 502.866, 52787.951 25/01/10,04:15:46,04,08,1, 11.8,1,1, -5.522, 10194.854, 502.834, 52787.876 25/01/10,04:15:46,05,08,1, 11.8,1,1, -5.522, 10194.881, 502.862, 52787.898 25/01/10,04:15:46,06,08,1, 11.8,1,1, -5.522, 10194.868, 502.876, 52787.899 25/01/10,04:15:46,07,08,1, 11.8,1,1, -5.522, 10194.874, 502.892, 52787.852 25/01/10,04:15:46,08,08,1, 11.8,1,1, -5.522, 10194.911, 502.899, 52787.790 25/01/10,04:15:46,09,08,1, 11.8,1,1, -5.522, 10194.918, 502.924, 52787.845 25/01/10,04:15:46,10,08,1, 11.8,1,1, -5.522, 10194.923, 502.908, 52787.851 25/01/10,04:15:46,11,08,1, 11.8,1,1, -5.522, 10194.947, 502.934, 52787.857 25/01/10,04:15:46,12,08,1, 11.8,1,1, -5.522, 10194.948, 502.958, 52787.933 25/01/10,04:15:46,13,08,1, 11.8,1,1, -5.522, 10194.912, 502.976, 52788.034 25/01/10,04:15:46,14,08,1, 11.8,1,1, -5.522, 10194.977, 502.983, 52787.938 25/01/10,04:15:46,15,08,1, 11.8,1,1, -5.522, 10194.955, 502.975, 52787.942 25/01/10,04:15:46,16,08,1, 11.8,1,1, -5.522, 10194.970, 502.976, 52787.870 25/01/10,04:15:46,17,08,1, 11.8,1,1, -5.522, 10195.002, 502.991, 52787.965 25/01/10,04:15:46,18,08,1, 11.8,1,1, -5.522, 10195.004, 503.015, 52787.852 25/01/10,04:15:46,19,08,1, 11.8,1,1, -5.522, 10195.015, 503.020, 52787.901 25/01/10,04:15:47,00,08,1, 11.9,1,1, -5.526, 10195.010, 503.020, 52787.901 25/01/10,04:15:47,01,08,1, 11.9,1,1, -5.526, 10195.042, 503.043, 52788.061 25/01/10,04:15:47,02,08,1, 11.9,1,1, -5.526, 10195.049, 503.073, 52788.035 25/01/10,04:15:47,03,08,1, 11.9,1,1, -5.526, 10195.045, 503.059, 52787.999 25/01/10,04:15:47,04,08,1, 11.9,1,1, -5.526, 10195.075, 503.079, 52788.003 25/01/10,04:15:47,05,08,1, 11.9,1,1, -5.526, 10195.078, 503.097, 52788.015 25/01/10,04:15:47,06,08,1, 11.9,1,1, -5.526, 10195.097, 503.076, 52788.030 25/01/10,04:15:47,07,08,1, 11.9,1,1, -5.526, 10195.113, 503.093, 52788.024 25/01/10,04:15:47,08,08,1, 11.9,1,1, -5.526, 10195.082, 503.126, 52788.170 25/01/10,04:15:47,09,08,1, 11.9,1,1, -5.526, 10195.114, 503.166, 52788.078 25/01/10,04:15:47,10,08,1, 11.9,1,1, -5.526, 10195.123, 503.160, 52788.108 25/01/10,04:15:47,11,08,1, 11.9,1,1, -5.526, 10195.124, 503.170, 52788.062 25/01/10,04:15:47,12,08,1, 11.9,1,1, -5.526, 10195.129, 503.175, 52788.086 25/01/10,04:15:47,13,08,1, 11.9,1,1, -5.526, 10195.138, 503.179, 52788.043 25/01/10,04:15:47,14,08,1, 11.9,1,1, -5.526, 10195.172, 503.202, 52788.059 25/01/10,04:15:47,15,08,1, 11.9,1,1, -5.526, 10195.149, 503.202, 52788.041 25/01/10,04:15:47,16,08,1, 11.9,1,1, -5.526, 10195.186, 503.239, 52788.000 25/01/10,04:15:47,17,08,1, 11.9,1,1, -5.526, 10195.192, 503.227, 52788.114 25/01/10,04:15:47,18,08,1, 11.9,1,1, -5.526, 10195.184, 503.260, 52788.173 25/01/10,04:15:47,19,08,1, 11.9,1,1, -5.526, 10195.197, 503.272, 52788.128 25/01/10,04:15:48,00,08,1, 11.9,1,1, -5.523, 10195.193, 503.272, 52788.128 25/01/10,04:15:48,01,08,1, 11.9,1,1, -5.523, 10195.214, 503.305, 52788.152 25/01/10,04:15:48,02,08,1, 11.9,1,1, -5.523, 10195.236, 503.301, 52788.140 25/01/10,04:15:48,03,08,1, 11.9,1,1, -5.523, 10195.239, 503.326, 52788.085 25/01/10,04:15:48,04,08,1, 11.9,1,1, -5.523, 10195.249, 503.299, 52788.024 25/01/10,04:15:48,05,08,1, 11.9,1,1, -5.523, 10195.241, 503.363, 52788.160 25/01/10,04:15:48,06,08,1, 11.9,1,1, -5.523, 10195.246, 503.365, 52788.175 25/01/10,04:15:48,07,08,1, 11.9,1,1, -5.523, 10195.262, 503.371, 52788.243 25/01/10,04:15:48,08,08,1, 11.9,1,1, -5.523, 10195.299, 503.417, 52788.201 25/01/10,04:15:48,09,08,1, 11.9,1,1, -5.523, 10195.275, 503.418, 52788.197 25/01/10,04:15:48,10,08,1, 11.9,1,1, -5.523, 10195.290, 503.418, 52788.085 25/01/10,04:15:48,11,08,1, 11.9,1,1, -5.523, 10195.305, 503.434, 52788.091 25/01/10,04:15:48,12,08,1, 11.9,1,1, -5.523, 10195.285, 503.459, 52788.153 25/01/10,04:15:48,13,08,1, 11.9,1,1, -5.523, 10195.308, 503.452, 52788.164 25/01/10,04:15:48,14,08,1, 11.9,1,1, -5.523, 10195.309, 503.460, 52788.212 25/01/10,04:15:48,15,08,1, 11.9,1,1, -5.523, 10195.329, 503.522, 52788.308 25/01/10,04:15:48,16,08,1, 11.9,1,1, -5.523, 10195.309, 503.527, 52788.252 25/01/10,04:15:48,17,08,1, 11.9,1,1, -5.523, 10195.312, 503.531, 52788.263 25/01/10,04:15:48,18,08,1, 11.9,1,1, -5.523, 10195.356, 503.532, 52788.020 25/01/10,04:15:48,19,08,1, 11.9,1,1, -5.523, 10195.324, 503.531, 52788.186 25/01/10,04:15:49,00,09,1, 12.0,1,1, -5.524, 10195.318, 503.531, 52788.186 25/01/10,04:15:49,01,09,1, 12.0,1,1, -5.524, 10195.318, 503.594, 52788.181 25/01/10,04:15:49,02,09,1, 12.0,1,1, -5.524, 10195.325, 503.594, 52788.185 25/01/10,04:15:49,03,09,1, 12.0,1,1, -5.524, 10195.342, 503.605, 52788.286 25/01/10,04:15:49,04,09,1, 12.0,1,1, -5.524, 10195.340, 503.607, 52788.320 25/01/10,04:15:49,05,09,1, 12.0,1,1, -5.524, 10195.344, 503.651, 52788.323 25/01/10,04:15:49,06,09,1, 12.0,1,1, -5.524, 10195.340, 503.640, 52788.374 25/01/10,04:15:49,07,09,1, 12.0,1,1, -5.524, 10195.331, 503.667, 52788.421 25/01/10,04:15:49,08,09,1, 12.0,1,1, -5.524, 10195.323, 503.656, 52788.357 25/01/10,04:15:49,09,09,1, 12.0,1,1, -5.524, 10195.354, 503.651, 52788.233 25/01/10,04:15:49,10,09,1, 12.0,1,1, -5.524, 10195.320, 503.693, 52788.369 25/01/10,04:15:49,11,09,1, 12.0,1,1, -5.524, 10195.359, 503.694, 52788.228 25/01/10,04:15:49,12,09,1, 12.0,1,1, -5.524, 10195.361, 503.708, 52788.239 25/01/10,04:15:49,13,09,1, 12.0,1,1, -5.524, 10195.359, 503.741, 52788.309 25/01/10,04:15:49,14,09,1, 12.0,1,1, -5.524, 10195.377, 503.735, 52788.384 25/01/10,04:15:49,15,09,1, 12.0,1,1, -5.524, 10195.350, 503.736, 52788.362 25/01/10,04:15:49,16,09,1, 12.0,1,1, -5.524, 10195.383, 503.743, 52788.318 25/01/10,04:15:49,17,09,1, 12.0,1,1, -5.524, 10195.377, 503.742, 52788.232 25/01/10,04:15:49,18,09,1, 12.0,1,1, -5.524, 10195.411, 503.756, 52788.244 25/01/10,04:15:49,19,09,1, 12.0,1,1, -5.524, 10195.437, 503.765, 52788.312 25/01/10,04:15:50,00,08,1, 11.9,1,1, -5.525, 10195.435, 503.765, 52788.312 25/01/10,04:15:50,01,08,1, 11.9,1,1, -5.525, 10195.417, 503.760, 52788.400 25/01/10,04:15:50,02,08,1, 11.9,1,1, -5.525, 10195.415, 503.792, 52788.483 25/01/10,04:15:50,03,08,1, 11.9,1,1, -5.525, 10195.424, 503.782, 52788.402 25/01/10,04:15:50,04,08,1, 11.9,1,1, -5.525, 10195.428, 503.765, 52788.382 25/01/10,04:15:50,05,08,1, 11.9,1,1, -5.525, 10195.426, 503.778, 52788.290 25/01/10,04:15:50,06,08,1, 11.9,1,1, -5.525, 10195.471, 503.790, 52788.254 25/01/10,04:15:50,07,08,1, 11.9,1,1, -5.525, 10195.445, 503.803, 52788.251 25/01/10,04:15:50,08,08,1, 11.9,1,1, -5.525, 10195.454, 503.764, 52788.256 25/01/10,04:15:50,09,08,1, 11.9,1,1, -5.525, 10195.477, 503.785, 52788.341 25/01/10,04:15:50,10,08,1, 11.9,1,1, -5.525, 10195.480, 503.794, 52788.292 25/01/10,04:15:50,11,08,1, 11.9,1,1, -5.525, 10195.494, 503.778, 52788.355 25/01/10,04:15:50,12,08,1, 11.9,1,1, -5.525, 10195.484, 503.790, 52788.367 25/01/10,04:15:50,13,08,1, 11.9,1,1, -5.525, 10195.496, 503.786, 52788.320 25/01/10,04:15:50,14,08,1, 11.9,1,1, -5.525, 10195.511, 503.766, 52788.340 25/01/10,04:15:50,15,08,1, 11.9,1,1, -5.525, 10195.487, 503.777, 52788.336 25/01/10,04:15:50,16,08,1, 11.9,1,1, -5.525, 10195.528, 503.771, 52788.269 25/01/10,04:15:50,17,08,1, 11.9,1,1, -5.525, 10195.525, 503.788, 52788.322 25/01/10,04:15:50,18,08,1, 11.9,1,1, -5.525, 10195.539, 503.797, 52788.236 25/01/10,04:15:50,19,08,1, 11.9,1,1, -5.525, 10195.552, 503.780, 52788.294 25/01/10,04:15:51,00,08,1, 11.9,1,1, -5.524, 10195.544, 503.780, 52788.294 25/01/10,04:15:51,01,08,1, 11.9,1,1, -5.524, 10195.590, 503.778, 52788.327 25/01/10,04:15:51,02,08,1, 11.9,1,1, -5.524, 10195.583, 503.773, 52788.279 25/01/10,04:15:51,03,08,1, 11.9,1,1, -5.524, 10195.602, 503.759, 52788.237 25/01/10,04:15:51,04,08,1, 11.9,1,1, -5.524, 10195.606, 503.733, 52788.196 25/01/10,04:15:51,05,08,1, 11.9,1,1, -5.524, 10195.616, 503.718, 52788.262 25/01/10,04:15:51,06,08,1, 11.9,1,1, -5.524, 10195.628, 503.708, 52788.250 25/01/10,04:15:51,07,08,1, 11.9,1,1, -5.524, 10195.620, 503.684, 52788.307 25/01/10,04:15:51,08,08,1, 11.9,1,1, -5.524, 10195.646, 503.703, 52788.372 25/01/10,04:15:51,09,08,1, 11.9,1,1, -5.524, 10195.647, 503.687, 52788.275 25/01/10,04:15:51,10,08,1, 11.9,1,1, -5.524, 10195.651, 503.704, 52788.321 25/01/10,04:15:51,11,08,1, 11.9,1,1, -5.524, 10195.658, 503.686, 52788.247 25/01/10,04:15:51,12,08,1, 11.9,1,1, -5.524, 10195.681, 503.666, 52788.221 25/01/10,04:15:51,13,08,1, 11.9,1,1, -5.524, 10195.709, 503.674, 52788.131 25/01/10,04:15:51,14,08,1, 11.9,1,1, -5.524, 10195.705, 503.696, 52788.246 25/01/10,04:15:51,15,08,1, 11.9,1,1, -5.524, 10195.713, 503.674, 52788.262 25/01/10,04:15:51,16,08,1, 11.9,1,1, -5.524, 10195.728, 503.632, 52788.140 25/01/10,04:15:51,17,08,1, 11.9,1,1, -5.524, 10195.735, 503.624, 52788.232 25/01/10,04:15:51,18,08,1, 11.9,1,1, -5.524, 10195.760, 503.623, 52788.240 25/01/10,04:15:51,19,08,1, 11.9,1,1, -5.524, 10195.766, 503.613, 52788.256 25/01/10,04:15:52,00,08,1, 12.0,1,1, -5.525, 10195.761, 503.613, 52788.256 25/01/10,04:15:52,01,08,1, 12.0,1,1, -5.525, 10195.789, 503.583, 52788.113 25/01/10,04:15:52,02,08,1, 12.0,1,1, -5.525, 10195.819, 503.590, 52788.083 25/01/10,04:15:52,03,08,1, 12.0,1,1, -5.525, 10195.822, 503.568, 52788.073 25/01/10,04:15:52,04,08,1, 12.0,1,1, -5.525, 10195.842, 503.565, 52788.092 25/01/10,04:15:52,05,08,1, 12.0,1,1, -5.525, 10195.830, 503.546, 52788.058 25/01/10,04:15:52,06,08,1, 12.0,1,1, -5.525, 10195.844, 503.513, 52788.042 25/01/10,04:15:52,07,08,1, 12.0,1,1, -5.525, 10195.870, 503.517, 52788.164 25/01/10,04:15:52,08,08,1, 12.0,1,1, -5.525, 10195.898, 503.505, 52788.172 25/01/10,04:15:52,09,08,1, 12.0,1,1, -5.525, 10195.885, 503.485, 52788.051 25/01/10,04:15:52,10,08,1, 12.0,1,1, -5.525, 10195.901, 503.451, 52787.987 25/01/10,04:15:52,11,08,1, 12.0,1,1, -5.525, 10195.923, 503.426, 52787.962 25/01/10,04:15:52,12,08,1, 12.0,1,1, -5.525, 10195.939, 503.445, 52787.959 25/01/10,04:15:52,13,08,1, 12.0,1,1, -5.525, 10195.932, 503.418, 52787.906 25/01/10,04:15:52,14,08,1, 12.0,1,1, -5.525, 10195.962, 503.408, 52787.995 25/01/10,04:15:52,15,08,1, 12.0,1,1, -5.525, 10195.971, 503.423, 52788.012 25/01/10,04:15:52,16,08,1, 12.0,1,1, -5.525, 10195.951, 503.419, 52788.085 25/01/10,04:15:52,17,08,1, 12.0,1,1, -5.525, 10195.970, 503.376, 52787.976 25/01/10,04:15:52,18,08,1, 12.0,1,1, -5.525, 10195.989, 503.343, 52787.885 25/01/10,04:15:52,19,08,1, 12.0,1,1, -5.525, 10195.994, 503.355, 52787.847 25/01/10,04:15:53,00,08,1, 11.9,1,1, -5.522, 10195.986, 503.355, 52787.847 25/01/10,04:15:53,01,08,1, 11.9,1,1, -5.522, 10196.028, 503.339, 52787.961 25/01/10,04:15:53,02,08,1, 11.9,1,1, -5.522, 10196.009, 503.322, 52787.924 25/01/10,04:15:53,03,08,1, 11.9,1,1, -5.522, 10196.020, 503.283, 52787.964 25/01/10,04:15:53,04,08,1, 11.9,1,1, -5.522, 10196.031, 503.268, 52787.962 25/01/10,04:15:53,05,08,1, 11.9,1,1, -5.522, 10196.044, 503.238, 52788.020 25/01/10,04:15:53,06,08,1, 11.9,1,1, -5.522, 10196.053, 503.242, 52787.923 25/01/10,04:15:53,07,08,1, 11.9,1,1, -5.522, 10196.060, 503.240, 52787.866 25/01/10,04:15:53,08,08,1, 11.9,1,1, -5.522, 10196.097, 503.226, 52787.909 25/01/10,04:15:53,09,08,1, 11.9,1,1, -5.522, 10196.070, 503.177, 52787.879 25/01/10,04:15:53,10,08,1, 11.9,1,1, -5.522, 10196.084, 503.166, 52787.806 25/01/10,04:15:53,11,08,1, 11.9,1,1, -5.522, 10196.077, 503.153, 52787.849 25/01/10,04:15:53,12,08,1, 11.9,1,1, -5.522, 10196.094, 503.153, 52787.844 25/01/10,04:15:53,13,08,1, 11.9,1,1, -5.522, 10196.102, 503.119, 52787.831 25/01/10,04:15:53,14,08,1, 11.9,1,1, -5.522, 10196.110, 503.114, 52787.818 25/01/10,04:15:53,15,08,1, 11.9,1,1, -5.522, 10196.109, 503.082, 52787.816 25/01/10,04:15:53,16,08,1, 11.9,1,1, -5.522, 10196.143, 503.061, 52787.756 25/01/10,04:15:53,17,08,1, 11.9,1,1, -5.522, 10196.136, 503.038, 52787.732 25/01/10,04:15:53,18,08,1, 11.9,1,1, -5.522, 10196.136, 503.005, 52787.710 25/01/10,04:15:53,19,08,1, 11.9,1,1, -5.522, 10196.161, 503.015, 52787.752 25/01/10,04:15:54,00,08,1, 12.0,1,1, -5.527, 10196.153, 503.015, 52787.752 25/01/10,04:15:54,01,08,1, 12.0,1,1, -5.527, 10196.161, 502.976, 52787.759 25/01/10,04:15:54,02,08,1, 12.0,1,1, -5.527, 10196.199, 502.940, 52787.744 25/01/10,04:15:54,03,08,1, 12.0,1,1, -5.527, 10196.190, 502.903, 52787.742 25/01/10,04:15:54,04,08,1, 12.0,1,1, -5.527, 10196.211, 502.884, 52787.736 25/01/10,04:15:54,05,08,1, 12.0,1,1, -5.527, 10196.220, 502.855, 52787.563 25/01/10,04:15:54,06,08,1, 12.0,1,1, -5.527, 10196.238, 502.826, 52787.526 25/01/10,04:15:54,07,08,1, 12.0,1,1, -5.527, 10196.246, 502.793, 52787.560 25/01/10,04:15:54,08,08,1, 12.0,1,1, -5.527, 10196.242, 502.799, 52787.663 25/01/10,04:15:54,09,08,1, 12.0,1,1, -5.527, 10196.254, 502.731, 52787.670 25/01/10,04:15:54,10,08,1, 12.0,1,1, -5.527, 10196.280, 502.703, 52787.678 25/01/10,04:15:54,11,08,1, 12.0,1,1, -5.527, 10196.283, 502.675, 52787.663 25/01/10,04:15:54,12,08,1, 12.0,1,1, -5.527, 10196.316, 502.670, 52787.687 25/01/10,04:15:54,13,08,1, 12.0,1,1, -5.527, 10196.309, 502.609, 52787.643 25/01/10,04:15:54,14,08,1, 12.0,1,1, -5.527, 10196.335, 502.559, 52787.626 25/01/10,04:15:54,15,08,1, 12.0,1,1, -5.527, 10196.345, 502.549, 52787.598 25/01/10,04:15:54,16,08,1, 12.0,1,1, -5.527, 10196.319, 502.489, 52787.500 25/01/10,04:15:54,17,08,1, 12.0,1,1, -5.527, 10196.380, 502.459, 52787.512 25/01/10,04:15:54,18,08,1, 12.0,1,1, -5.527, 10196.381, 502.417, 52787.567 25/01/10,04:15:54,19,08,1, 12.0,1,1, -5.527, 10196.387, 502.392, 52787.587 25/01/10,04:15:55,00,08,1, 11.8,1,1, -5.525, 10196.387, 502.392, 52787.587 25/01/10,04:15:55,01,08,1, 11.8,1,1, -5.525, 10196.410, 502.330, 52787.560 25/01/10,04:15:55,02,08,1, 11.8,1,1, -5.525, 10196.410, 502.293, 52787.559 25/01/10,04:15:55,03,08,1, 11.8,1,1, -5.525, 10196.440, 502.278, 52787.517 25/01/10,04:15:55,04,08,1, 11.8,1,1, -5.525, 10196.444, 502.238, 52787.487 25/01/10,04:15:55,05,08,1, 11.8,1,1, -5.525, 10196.444, 502.194, 52787.490 25/01/10,04:15:55,06,08,1, 11.8,1,1, -5.525, 10196.435, 502.152, 52787.476 25/01/10,04:15:55,07,08,1, 11.8,1,1, -5.525, 10196.429, 502.134, 52787.474 25/01/10,04:15:55,08,08,1, 11.8,1,1, -5.525, 10196.466, 502.083, 52787.489 25/01/10,04:15:55,09,08,1, 11.8,1,1, -5.525, 10196.470, 502.053, 52787.493 25/01/10,04:15:55,10,08,1, 11.8,1,1, -5.525, 10196.472, 502.019, 52787.457 25/01/10,04:15:55,11,08,1, 11.8,1,1, -5.525, 10196.523, 501.944, 52787.333 25/01/10,04:15:55,12,08,1, 11.8,1,1, -5.525, 10196.521, 501.927, 52787.298 25/01/10,04:15:55,13,08,1, 11.8,1,1, -5.525, 10196.533, 501.855, 52787.321 25/01/10,04:15:55,14,08,1, 11.8,1,1, -5.525, 10196.529, 501.846, 52787.362 25/01/10,04:15:55,15,08,1, 11.8,1,1, -5.525, 10196.544, 501.800, 52787.440 25/01/10,04:15:55,16,08,1, 11.8,1,1, -5.525, 10196.541, 501.760, 52787.394 25/01/10,04:15:55,17,08,1, 11.8,1,1, -5.525, 10196.538, 501.734, 52787.368 25/01/10,04:15:55,18,08,1, 11.8,1,1, -5.525, 10196.560, 501.682, 52787.454 25/01/10,04:15:55,19,08,1, 11.8,1,1, -5.525, 10196.552, 501.638, 52787.326 25/01/10,04:15:56,00,08,1, 11.9,1,1, -5.523, 10196.545, 501.638, 52787.326 25/01/10,04:15:56,01,08,1, 11.9,1,1, -5.523, 10196.574, 501.546, 52787.233 25/01/10,04:15:56,02,08,1, 11.9,1,1, -5.523, 10196.573, 501.510, 52787.148 25/01/10,04:15:56,03,08,1, 11.9,1,1, -5.523, 10196.585, 501.480, 52787.209 25/01/10,04:15:56,04,08,1, 11.9,1,1, -5.523, 10196.576, 501.438, 52787.206 25/01/10,04:15:56,05,08,1, 11.9,1,1, -5.523, 10196.591, 501.406, 52787.319 25/01/10,04:15:56,06,08,1, 11.9,1,1, -5.523, 10196.616, 501.361, 52787.250 25/01/10,04:15:56,07,08,1, 11.9,1,1, -5.523, 10196.595, 501.326, 52787.228 25/01/10,04:15:56,08,08,1, 11.9,1,1, -5.523, 10196.615, 501.257, 52787.191 25/01/10,04:15:56,09,08,1, 11.9,1,1, -5.523, 10196.621, 501.236, 52787.137 25/01/10,04:15:56,10,08,1, 11.9,1,1, -5.523, 10196.618, 501.206, 52787.248 25/01/10,04:15:56,11,08,1, 11.9,1,1, -5.523, 10196.622, 501.153, 52787.157 25/01/10,04:15:56,12,08,1, 11.9,1,1, -5.523, 10196.632, 501.085, 52787.078 25/01/10,04:15:56,13,08,1, 11.9,1,1, -5.523, 10196.632, 501.072, 52787.172 25/01/10,04:15:56,14,08,1, 11.9,1,1, -5.523, 10196.643, 501.034, 52787.217 25/01/10,04:15:56,15,08,1, 11.9,1,1, -5.523, 10196.647, 500.984, 52787.168 25/01/10,04:15:56,16,08,1, 11.9,1,1, -5.523, 10196.627, 500.953, 52787.107 25/01/10,04:15:56,17,08,1, 11.9,1,1, -5.523, 10196.660, 500.888, 52787.071 25/01/10,04:15:56,18,08,1, 11.9,1,1, -5.523, 10196.651, 500.849, 52786.977 25/01/10,04:15:56,19,08,1, 11.9,1,1, -5.523, 10196.650, 500.801, 52786.976 25/01/10,04:15:57,00,08,1, 11.9,1,1, -5.524, 10196.645, 500.801, 52786.976 25/01/10,04:15:57,01,08,1, 11.9,1,1, -5.524, 10196.676, 500.736, 52787.051 25/01/10,04:15:57,02,08,1, 11.9,1,1, -5.524, 10196.647, 500.707, 52787.219 25/01/10,04:15:57,03,08,1, 11.9,1,1, -5.524, 10196.668, 500.672, 52787.111 25/01/10,04:15:57,04,08,1, 11.9,1,1, -5.524, 10196.669, 500.619, 52787.130 25/01/10,04:15:57,05,08,1, 11.9,1,1, -5.524, 10196.668, 500.556, 52787.025 25/01/10,04:15:57,06,08,1, 11.9,1,1, -5.524, 10196.675, 500.536, 52786.963 25/01/10,04:15:57,07,08,1, 11.9,1,1, -5.524, 10196.689, 500.454, 52786.822 25/01/10,04:15:57,08,08,1, 11.9,1,1, -5.524, 10196.691, 500.429, 52786.880 25/01/10,04:15:57,09,08,1, 11.9,1,1, -5.524, 10196.677, 500.402, 52786.908 25/01/10,04:15:57,10,08,1, 11.9,1,1, -5.524, 10196.669, 500.355, 52786.934 25/01/10,04:15:57,11,08,1, 11.9,1,1, -5.524, 10196.686, 500.303, 52786.907 25/01/10,04:15:57,12,08,1, 11.9,1,1, -5.524, 10196.680, 500.253, 52786.883 25/01/10,04:15:57,13,08,1, 11.9,1,1, -5.524, 10196.679, 500.257, 52786.893 25/01/10,04:15:57,14,08,1, 11.9,1,1, -5.524, 10196.657, 500.196, 52786.931 25/01/10,04:15:57,15,08,1, 11.9,1,1, -5.524, 10196.669, 500.160, 52786.859 25/01/10,04:15:57,16,08,1, 11.9,1,1, -5.524, 10196.683, 500.110, 52786.867 25/01/10,04:15:57,17,08,1, 11.9,1,1, -5.524, 10196.671, 500.058, 52786.817 25/01/10,04:15:57,18,08,1, 11.9,1,1, -5.524, 10196.684, 500.013, 52786.784 25/01/10,04:15:57,19,08,1, 11.9,1,1, -5.524, 10196.660, 499.978, 52786.715 25/01/10,04:15:58,00,09,1, 11.9,1,1, -5.523, 10196.654, 499.978, 52786.715 25/01/10,04:15:58,01,09,1, 11.9,1,1, -5.523, 10196.661, 499.904, 52786.800 25/01/10,04:15:58,02,09,1, 11.9,1,1, -5.523, 10196.694, 499.874, 52786.745 25/01/10,04:15:58,03,09,1, 11.9,1,1, -5.523, 10196.648, 499.834, 52786.749 25/01/10,04:15:58,04,09,1, 11.9,1,1, -5.523, 10196.659, 499.784, 52786.662 25/01/10,04:15:58,05,09,1, 11.9,1,1, -5.523, 10196.660, 499.734, 52786.605 25/01/10,04:15:58,06,09,1, 11.9,1,1, -5.523, 10196.666, 499.670, 52786.655 25/01/10,04:15:58,07,09,1, 11.9,1,1, -5.523, 10196.650, 499.643, 52786.611 25/01/10,04:15:58,08,09,1, 11.9,1,1, -5.523, 10196.677, 499.604, 52786.775 25/01/10,04:15:58,09,09,1, 11.9,1,1, -5.523, 10196.666, 499.587, 52786.766 25/01/10,04:15:58,10,09,1, 11.9,1,1, -5.523, 10196.643, 499.545, 52786.749 25/01/10,04:15:58,11,09,1, 11.9,1,1, -5.523, 10196.687, 499.527, 52786.606 25/01/10,04:15:58,12,09,1, 11.9,1,1, -5.523, 10196.639, 499.486, 52786.564 25/01/10,04:15:58,13,09,1, 11.9,1,1, -5.523, 10196.663, 499.433, 52786.496 25/01/10,04:15:58,14,09,1, 11.9,1,1, -5.523, 10196.690, 499.395, 52786.433 25/01/10,04:15:58,15,09,1, 11.9,1,1, -5.523, 10196.660, 499.349, 52786.522 25/01/10,04:15:58,16,09,1, 11.9,1,1, -5.523, 10196.710, 499.312, 52786.422 25/01/10,04:15:58,17,09,1, 11.9,1,1, -5.523, 10196.660, 499.279, 52786.506 25/01/10,04:15:58,18,09,1, 11.9,1,1, -5.523, 10196.682, 499.242, 52786.473 25/01/10,04:15:58,19,09,1, 11.9,1,1, -5.523, 10196.670, 499.216, 52786.433 25/01/10,04:15:59,00,08,1, 11.9,1,1, -5.524, 10196.662, 499.216, 52786.433 25/01/10,04:15:59,01,08,1, 11.9,1,1, -5.524, 10196.684, 499.148, 52786.500 25/01/10,04:15:59,02,08,1, 11.9,1,1, -5.524, 10196.642, 499.103, 52786.471 25/01/10,04:15:59,03,08,1, 11.9,1,1, -5.524, 10196.677, 499.088, 52786.456 25/01/10,04:15:59,04,08,1, 11.9,1,1, -5.524, 10196.665, 499.038, 52786.403 25/01/10,04:15:59,05,08,1, 11.9,1,1, -5.524, 10196.679, 498.986, 52786.344 25/01/10,04:15:59,06,08,1, 11.9,1,1, -5.524, 10196.672, 498.961, 52786.273 25/01/10,04:15:59,07,08,1, 11.9,1,1, -5.524, 10196.673, 498.920, 52786.330 25/01/10,04:15:59,08,08,1, 11.9,1,1, -5.524, 10196.676, 498.889, 52786.220 25/01/10,04:15:59,09,08,1, 11.9,1,1, -5.524, 10196.683, 498.854, 52786.345 25/01/10,04:15:59,10,08,1, 11.9,1,1, -5.524, 10196.661, 498.810, 52786.307 25/01/10,04:15:59,11,08,1, 11.9,1,1, -5.524, 10196.664, 498.789, 52786.112 25/01/10,04:15:59,12,08,1, 11.9,1,1, -5.524, 10196.687, 498.734, 52786.174 25/01/10,04:15:59,13,08,1, 11.9,1,1, -5.524, 10196.687, 498.707, 52786.100 25/01/10,04:15:59,14,08,1, 11.9,1,1, -5.524, 10196.661, 498.685, 52786.211 25/01/10,04:15:59,15,08,1, 11.9,1,1, -5.524, 10196.675, 498.624, 52786.204 25/01/10,04:15:59,16,08,1, 11.9,1,1, -5.524, 10196.684, 498.615, 52786.181 25/01/10,04:15:59,17,08,1, 11.9,1,1, -5.524, 10196.664, 498.605, 52786.299 25/01/10,04:15:59,18,08,1, 11.9,1,1, -5.524, 10196.670, 498.566, 52786.134 25/01/10,04:15:59,19,08,1, 11.9,1,1, -5.524, 10196.683, 498.533, 52786.047 25/01/10,04:16:00,00,09,1, 11.9,1,1, -5.522, 10196.679, 498.533, 52786.047 25/01/10,04:16:00,01,09,1, 11.9,1,1, -5.522, 10196.694, 498.448, 52785.991 25/01/10,04:16:00,02,09,1, 11.9,1,1, -5.522, 10196.705, 498.418, 52785.919 25/01/10,04:16:00,03,09,1, 11.9,1,1, -5.522, 10196.674, 498.404, 52786.037 25/01/10,04:16:00,04,09,1, 11.9,1,1, -5.522, 10196.701, 498.350, 52785.940 25/01/10,04:16:00,05,09,1, 11.9,1,1, -5.522, 10196.723, 498.357, 52786.081 25/01/10,04:16:00,06,09,1, 11.9,1,1, -5.522, 10196.697, 498.327, 52785.980 25/01/10,04:16:00,07,09,1, 11.9,1,1, -5.522, 10196.682, 498.308, 52785.980 25/01/10,04:16:00,08,09,1, 11.9,1,1, -5.522, 10196.699, 498.257, 52786.059 25/01/10,04:16:00,09,09,1, 11.9,1,1, -5.522, 10196.698, 498.231, 52785.927 25/01/10,04:16:00,10,09,1, 11.9,1,1, -5.522, 10196.698, 498.231, 52785.879 25/01/10,04:16:00,11,09,1, 11.9,1,1, -5.522, 10196.731, 498.174, 52785.854 25/01/10,04:16:00,12,09,1, 11.9,1,1, -5.522, 10196.733, 498.153, 52785.921 25/01/10,04:16:00,13,09,1, 11.9,1,1, -5.522, 10196.755, 498.105, 52785.809 25/01/10,04:16:00,14,09,1, 11.9,1,1, -5.522, 10196.759, 498.089, 52785.787 25/01/10,04:16:00,15,09,1, 11.9,1,1, -5.522, 10196.739, 498.076, 52785.947 25/01/10,04:16:00,16,09,1, 11.9,1,1, -5.522, 10196.781, 498.076, 52785.903 25/01/10,04:16:00,17,09,1, 11.9,1,1, -5.522, 10196.744, 498.025, 52785.861 25/01/10,04:16:00,18,09,1, 11.9,1,1, -5.522, 10196.796, 497.999, 52785.813 25/01/10,04:16:00,19,09,1, 11.9,1,1, -5.522, 10196.814, 497.947, 52785.730 25/01/10,04:16:01,00,09,1, 11.9,1,1, -5.523, 10196.812, 497.947, 52785.730 25/01/10,04:16:01,01,09,1, 11.9,1,1, -5.523, 10196.838, 497.894, 52785.765 25/01/10,04:16:01,02,09,1, 11.9,1,1, -5.523, 10196.854, 497.876, 52785.762 25/01/10,04:16:01,03,09,1, 11.9,1,1, -5.523, 10196.847, 497.855, 52785.815 25/01/10,04:16:01,04,09,1, 11.9,1,1, -5.523, 10196.869, 497.841, 52785.795 25/01/10,04:16:01,05,09,1, 11.9,1,1, -5.523, 10196.887, 497.832, 52785.677 25/01/10,04:16:01,06,09,1, 11.9,1,1, -5.523, 10196.876, 497.796, 52785.699 25/01/10,04:16:01,07,09,1, 11.9,1,1, -5.523, 10196.908, 497.764, 52785.611 25/01/10,04:16:01,08,09,1, 11.9,1,1, -5.523, 10196.909, 497.744, 52785.595 25/01/10,04:16:01,09,09,1, 11.9,1,1, -5.523, 10196.917, 497.714, 52785.623 25/01/10,04:16:01,10,09,1, 11.9,1,1, -5.523, 10196.949, 497.689, 52785.613 25/01/10,04:16:01,11,09,1, 11.9,1,1, -5.523, 10196.955, 497.652, 52785.648 25/01/10,04:16:01,12,09,1, 11.9,1,1, -5.523, 10196.951, 497.640, 52785.645 25/01/10,04:16:01,13,09,1, 11.9,1,1, -5.523, 10196.952, 497.615, 52785.769 25/01/10,04:16:01,14,09,1, 11.9,1,1, -5.523, 10196.968, 497.578, 52785.638 25/01/10,04:16:01,15,09,1, 11.9,1,1, -5.523, 10196.964, 497.553, 52785.598 25/01/10,04:16:01,16,09,1, 11.9,1,1, -5.523, 10196.997, 497.539, 52785.593 25/01/10,04:16:01,17,09,1, 11.9,1,1, -5.523, 10196.995, 497.508, 52785.525 25/01/10,04:16:01,18,09,1, 11.9,1,1, -5.523, 10197.014, 497.475, 52785.548 25/01/10,04:16:01,19,09,1, 11.9,1,1, -5.523, 10197.019, 497.454, 52785.533 25/01/10,04:16:02,00,08,1, 11.9,1,1, -5.525, 10197.012, 497.454, 52785.533 25/01/10,04:16:02,01,08,1, 11.9,1,1, -5.525, 10197.037, 497.382, 52785.550 25/01/10,04:16:02,02,08,1, 11.9,1,1, -5.525, 10197.028, 497.360, 52785.595 25/01/10,04:16:02,03,08,1, 11.9,1,1, -5.525, 10197.036, 497.320, 52785.418 25/01/10,04:16:02,04,08,1, 11.9,1,1, -5.525, 10197.070, 497.308, 52785.445 25/01/10,04:16:02,05,08,1, 11.9,1,1, -5.525, 10197.040, 497.269, 52785.433 25/01/10,04:16:02,06,08,1, 11.9,1,1, -5.525, 10197.071, 497.226, 52785.403 25/01/10,04:16:02,07,08,1, 11.9,1,1, -5.525, 10197.072, 497.204, 52785.440 25/01/10,04:16:02,08,08,1, 11.9,1,1, -5.525, 10197.065, 497.156, 52785.258 25/01/10,04:16:02,09,08,1, 11.9,1,1, -5.525, 10197.071, 497.144, 52785.514 25/01/10,04:16:02,10,08,1, 11.9,1,1, -5.525, 10197.074, 497.118, 52785.437 25/01/10,04:16:02,11,08,1, 11.9,1,1, -5.525, 10197.092, 497.069, 52785.384 25/01/10,04:16:02,12,08,1, 11.9,1,1, -5.525, 10197.104, 497.006, 52785.303 25/01/10,04:16:02,13,08,1, 11.9,1,1, -5.525, 10197.098, 497.007, 52785.243 25/01/10,04:16:02,14,08,1, 11.9,1,1, -5.525, 10197.099, 496.979, 52785.270 25/01/10,04:16:02,15,08,1, 11.9,1,1, -5.525, 10197.114, 496.925, 52785.326 25/01/10,04:16:02,16,08,1, 11.9,1,1, -5.525, 10197.135, 496.930, 52785.254 25/01/10,04:16:02,17,08,1, 11.9,1,1, -5.525, 10197.123, 496.866, 52785.331 25/01/10,04:16:02,18,08,1, 11.9,1,1, -5.525, 10197.146, 496.849, 52785.274 25/01/10,04:16:02,19,08,1, 11.9,1,1, -5.525, 10197.138, 496.815, 52785.300 25/01/10,04:16:03,00,08,1, 11.9,1,1, -5.525, 10197.138, 496.815, 52785.300 25/01/10,04:16:03,01,08,1, 11.9,1,1, -5.525, 10197.135, 496.752, 52785.241 25/01/10,04:16:03,02,08,1, 11.9,1,1, -5.525, 10197.175, 496.699, 52785.113 25/01/10,04:16:03,03,08,1, 11.9,1,1, -5.525, 10197.186, 496.644, 52785.094 25/01/10,04:16:03,04,08,1, 11.9,1,1, -5.525, 10197.170, 496.623, 52785.037 25/01/10,04:16:03,05,08,1, 11.9,1,1, -5.525, 10197.176, 496.573, 52785.150 25/01/10,04:16:03,06,08,1, 11.9,1,1, -5.525, 10197.154, 496.565, 52785.169 25/01/10,04:16:03,07,08,1, 11.9,1,1, -5.525, 10197.152, 496.517, 52785.108 25/01/10,04:16:03,08,08,1, 11.9,1,1, -5.525, 10197.157, 496.510, 52785.143 25/01/10,04:16:03,09,08,1, 11.9,1,1, -5.525, 10197.185, 496.483, 52785.136 25/01/10,04:16:03,10,08,1, 11.9,1,1, -5.525, 10197.174, 496.446, 52785.131 25/01/10,04:16:03,11,08,1, 11.9,1,1, -5.525, 10197.152, 496.393, 52785.021 25/01/10,04:16:03,12,08,1, 11.9,1,1, -5.525, 10197.176, 496.337, 52784.927 25/01/10,04:16:03,13,08,1, 11.9,1,1, -5.525, 10197.173, 496.343, 52785.027 25/01/10,04:16:03,14,08,1, 11.9,1,1, -5.525, 10197.197, 496.283, 52784.970 25/01/10,04:16:03,15,08,1, 11.9,1,1, -5.525, 10197.210, 496.264, 52785.051 25/01/10,04:16:03,16,08,1, 11.9,1,1, -5.525, 10197.188, 496.247, 52785.086 25/01/10,04:16:03,17,08,1, 11.9,1,1, -5.525, 10197.174, 496.226, 52785.058 25/01/10,04:16:03,18,08,1, 11.9,1,1, -5.525, 10197.213, 496.176, 52784.905 25/01/10,04:16:03,19,08,1, 11.9,1,1, -5.525, 10197.218, 496.147, 52784.872 25/01/10,04:16:04,00,08,1, 11.9,1,1, -5.525, 10197.213, 496.147, 52784.872 25/01/10,04:16:04,01,08,1, 11.9,1,1, -5.525, 10197.231, 496.072, 52784.858 25/01/10,04:16:04,02,08,1, 11.9,1,1, -5.525, 10197.222, 496.034, 52784.901 25/01/10,04:16:04,03,08,1, 11.9,1,1, -5.525, 10197.229, 496.015, 52784.929 25/01/10,04:16:04,04,08,1, 11.9,1,1, -5.525, 10197.221, 495.997, 52784.998 25/01/10,04:16:04,05,08,1, 11.9,1,1, -5.525, 10197.241, 495.972, 52784.986 25/01/10,04:16:04,06,08,1, 11.9,1,1, -5.525, 10197.235, 495.923, 52784.914 25/01/10,04:16:04,07,08,1, 11.9,1,1, -5.525, 10197.258, 495.890, 52784.858 25/01/10,04:16:04,08,08,1, 11.9,1,1, -5.525, 10197.247, 495.872, 52784.862 25/01/10,04:16:04,09,08,1, 11.9,1,1, -5.525, 10197.263, 495.826, 52784.707 25/01/10,04:16:04,10,08,1, 11.9,1,1, -5.525, 10197.258, 495.813, 52784.699 25/01/10,04:16:04,11,08,1, 11.9,1,1, -5.525, 10197.267, 495.759, 52784.653 25/01/10,04:16:04,12,08,1, 11.9,1,1, -5.525, 10197.290, 495.724, 52784.674 25/01/10,04:16:04,13,08,1, 11.9,1,1, -5.525, 10197.279, 495.696, 52784.762 25/01/10,04:16:04,14,08,1, 11.9,1,1, -5.525, 10197.268, 495.658, 52784.852 25/01/10,04:16:04,15,08,1, 11.9,1,1, -5.525, 10197.298, 495.650, 52784.818 25/01/10,04:16:04,16,08,1, 11.9,1,1, -5.525, 10197.305, 495.589, 52784.695 25/01/10,04:16:04,17,08,1, 11.9,1,1, -5.525, 10197.286, 495.552, 52784.702 25/01/10,04:16:04,18,08,1, 11.9,1,1, -5.525, 10197.291, 495.564, 52784.579 25/01/10,04:16:04,19,08,1, 11.9,1,1, -5.525, 10197.329, 495.512, 52784.592 25/01/10,04:16:05,00,09,1, 11.9,1,1, -5.523, 10197.321, 495.512, 52784.592 25/01/10,04:16:05,01,09,1, 11.9,1,1, -5.523, 10197.326, 495.425, 52784.598 25/01/10,04:16:05,02,09,1, 11.9,1,1, -5.523, 10197.326, 495.395, 52784.672 25/01/10,04:16:05,03,09,1, 11.9,1,1, -5.523, 10197.322, 495.373, 52784.622 25/01/10,04:16:05,04,09,1, 11.9,1,1, -5.523, 10197.347, 495.353, 52784.594 25/01/10,04:16:05,05,09,1, 11.9,1,1, -5.523, 10197.314, 495.290, 52784.506 25/01/10,04:16:05,06,09,1, 11.9,1,1, -5.523, 10197.325, 495.261, 52784.444 25/01/10,04:16:05,07,09,1, 11.9,1,1, -5.523, 10197.335, 495.216, 52784.406 25/01/10,04:16:05,08,09,1, 11.9,1,1, -5.523, 10197.339, 495.193, 52784.465 25/01/10,04:16:05,09,09,1, 11.9,1,1, -5.523, 10197.330, 495.176, 52784.565 25/01/10,04:16:05,10,09,1, 11.9,1,1, -5.523, 10197.325, 495.148, 52784.623 25/01/10,04:16:05,11,09,1, 11.9,1,1, -5.523, 10197.350, 495.100, 52784.580 25/01/10,04:16:05,12,09,1, 11.9,1,1, -5.523, 10197.350, 495.072, 52784.521 25/01/10,04:16:05,13,09,1, 11.9,1,1, -5.523, 10197.362, 495.041, 52784.433 25/01/10,04:16:05,14,09,1, 11.9,1,1, -5.523, 10197.336, 495.013, 52784.445 25/01/10,04:16:05,15,09,1, 11.9,1,1, -5.523, 10197.385, 494.981, 52784.313 25/01/10,04:16:05,16,09,1, 11.9,1,1, -5.523, 10197.370, 494.958, 52784.401 25/01/10,04:16:05,17,09,1, 11.9,1,1, -5.523, 10197.383, 494.894, 52784.264 25/01/10,04:16:05,18,09,1, 11.9,1,1, -5.523, 10197.382, 494.912, 52784.379 25/01/10,04:16:05,19,09,1, 11.9,1,1, -5.523, 10197.398, 494.854, 52784.377 25/01/10,04:16:06,00,10,1, 11.9,1,1, -5.523, 10197.396, 494.854, 52784.377 25/01/10,04:16:06,01,10,1, 11.9,1,1, -5.523, 10197.413, 494.838, 52784.432 25/01/10,04:16:06,02,10,1, 11.9,1,1, -5.523, 10197.365, 494.774, 52784.377 25/01/10,04:16:06,03,10,1, 11.9,1,1, -5.523, 10197.381, 494.757, 52784.377 25/01/10,04:16:06,04,10,1, 11.9,1,1, -5.523, 10197.396, 494.730, 52784.300 25/01/10,04:16:06,05,10,1, 11.9,1,1, -5.523, 10197.418, 494.686, 52784.228 25/01/10,04:16:06,06,10,1, 11.9,1,1, -5.523, 10197.400, 494.682, 52784.217 25/01/10,04:16:06,07,10,1, 11.9,1,1, -5.523, 10197.408, 494.671, 52784.274 25/01/10,04:16:06,08,10,1, 11.9,1,1, -5.523, 10197.404, 494.635, 52784.307 25/01/10,04:16:06,09,10,1, 11.9,1,1, -5.523, 10197.425, 494.599, 52784.373 25/01/10,04:16:06,10,10,1, 11.9,1,1, -5.523, 10197.422, 494.578, 52784.266 25/01/10,04:16:06,11,10,1, 11.9,1,1, -5.523, 10197.419, 494.577, 52784.254 25/01/10,04:16:06,12,10,1, 11.9,1,1, -5.523, 10197.459, 494.521, 52784.090 25/01/10,04:16:06,13,10,1, 11.9,1,1, -5.523, 10197.403, 494.507, 52783.937 25/01/10,04:16:06,14,10,1, 11.9,1,1, -5.523, 10197.434, 494.488, 52784.208 25/01/10,04:16:06,15,10,1, 11.9,1,1, -5.523, 10197.443, 494.460, 52784.200 25/01/10,04:16:06,16,10,1, 11.9,1,1, -5.523, 10197.436, 494.452, 52784.299 25/01/10,04:16:06,17,10,1, 11.9,1,1, -5.523, 10197.441, 494.426, 52784.362 25/01/10,04:16:06,18,10,1, 11.9,1,1, -5.523, 10197.459, 494.431, 52784.277 25/01/10,04:16:06,19,10,1, 11.9,1,1, -5.523, 10197.438, 494.396, 52784.253 25/01/10,04:16:07,00,10,1, 11.9,1,1, -5.524, 10197.438, 494.396, 52784.253 25/01/10,04:16:07,01,10,1, 11.9,1,1, -5.524, 10197.483, 494.352, 52784.087 25/01/10,04:16:07,02,10,1, 11.9,1,1, -5.524, 10197.460, 494.298, 52784.089 25/01/10,04:16:07,03,10,1, 11.9,1,1, -5.524, 10197.476, 494.277, 52784.105 25/01/10,04:16:07,04,10,1, 11.9,1,1, -5.524, 10197.461, 494.277, 52784.176 25/01/10,04:16:07,05,10,1, 11.9,1,1, -5.524, 10197.478, 494.230, 52784.183 25/01/10,04:16:07,06,10,1, 11.9,1,1, -5.524, 10197.471, 494.229, 52784.236 25/01/10,04:16:07,07,10,1, 11.9,1,1, -5.524, 10197.471, 494.230, 52784.208 25/01/10,04:16:07,08,10,1, 11.9,1,1, -5.524, 10197.474, 494.221, 52784.153 25/01/10,04:16:07,09,10,1, 11.9,1,1, -5.524, 10197.506, 494.146, 52784.116 25/01/10,04:16:07,10,10,1, 11.9,1,1, -5.524, 10197.469, 494.124, 52784.071 25/01/10,04:16:07,11,10,1, 11.9,1,1, -5.524, 10197.479, 494.130, 52784.050 25/01/10,04:16:07,12,10,1, 11.9,1,1, -5.524, 10197.480, 494.094, 52784.108 25/01/10,04:16:07,13,10,1, 11.9,1,1, -5.524, 10197.496, 494.067, 52784.116 25/01/10,04:16:07,14,10,1, 11.9,1,1, -5.524, 10197.477, 494.039, 52784.013 25/01/10,04:16:07,15,10,1, 11.9,1,1, -5.524, 10197.524, 494.038, 52784.031 25/01/10,04:16:07,16,10,1, 11.9,1,1, -5.524, 10197.500, 494.025, 52784.087 25/01/10,04:16:07,17,10,1, 11.9,1,1, -5.524, 10197.504, 493.989, 52784.069 25/01/10,04:16:07,18,10,1, 11.9,1,1, -5.524, 10197.509, 493.983, 52784.134 25/01/10,04:16:07,19,10,1, 11.9,1,1, -5.524, 10197.517, 493.964, 52784.084 25/01/10,04:16:08,00,09,1, 11.9,1,1, -5.524, 10197.513, 493.964, 52784.084 25/01/10,04:16:08,01,09,1, 11.9,1,1, -5.524, 10197.542, 493.910, 52784.051 25/01/10,04:16:08,02,09,1, 11.9,1,1, -5.524, 10197.540, 493.899, 52784.112 25/01/10,04:16:08,03,09,1, 11.9,1,1, -5.524, 10197.545, 493.871, 52784.128 25/01/10,04:16:08,04,09,1, 11.9,1,1, -5.524, 10197.542, 493.873, 52784.121 25/01/10,04:16:08,05,09,1, 11.9,1,1, -5.524, 10197.567, 493.821, 52784.080 25/01/10,04:16:08,06,09,1, 11.9,1,1, -5.524, 10197.521, 493.806, 52784.087 25/01/10,04:16:08,07,09,1, 11.9,1,1, -5.524, 10197.583, 493.791, 52783.816 25/01/10,04:16:08,08,09,1, 11.9,1,1, -5.524, 10197.569, 493.739, 52783.843 25/01/10,04:16:08,09,09,1, 11.9,1,1, -5.524, 10197.577, 493.724, 52783.916 25/01/10,04:16:08,10,09,1, 11.9,1,1, -5.524, 10197.557, 493.717, 52784.023 25/01/10,04:16:08,11,09,1, 11.9,1,1, -5.524, 10197.587, 493.687, 52783.956 25/01/10,04:16:08,12,09,1, 11.9,1,1, -5.524, 10197.577, 493.678, 52784.022 25/01/10,04:16:08,13,09,1, 11.9,1,1, -5.524, 10197.574, 493.660, 52783.963 25/01/10,04:16:08,14,09,1, 11.9,1,1, -5.524, 10197.574, 493.638, 52783.989 25/01/10,04:16:08,15,09,1, 11.9,1,1, -5.524, 10197.583, 493.617, 52783.921 25/01/10,04:16:08,16,09,1, 11.9,1,1, -5.524, 10197.573, 493.569, 52783.905 25/01/10,04:16:08,17,09,1, 11.9,1,1, -5.524, 10197.562, 493.582, 52783.938 25/01/10,04:16:08,18,09,1, 11.9,1,1, -5.524, 10197.600, 493.551, 52783.889 25/01/10,04:16:08,19,09,1, 11.9,1,1, -5.524, 10197.587, 493.525, 52783.787 25/01/10,04:16:09,00,09,1, 11.9,1,1, -5.524, 10197.580, 493.525, 52783.787 25/01/10,04:16:09,01,09,1, 11.9,1,1, -5.524, 10197.609, 493.472, 52783.908 25/01/10,04:16:09,02,09,1, 11.9,1,1, -5.524, 10197.601, 493.477, 52783.866 25/01/10,04:16:09,03,09,1, 11.9,1,1, -5.524, 10197.620, 493.434, 52783.835 25/01/10,04:16:09,04,09,1, 11.9,1,1, -5.524, 10197.590, 493.444, 52783.892 25/01/10,04:16:09,05,09,1, 11.9,1,1, -5.524, 10197.591, 493.433, 52783.854 25/01/10,04:16:09,06,09,1, 11.9,1,1, -5.524, 10197.608, 493.383, 52783.714 25/01/10,04:16:09,07,09,1, 11.9,1,1, -5.524, 10197.641, 493.375, 52783.786 25/01/10,04:16:09,08,09,1, 11.9,1,1, -5.524, 10197.605, 493.352, 52783.805 25/01/10,04:16:09,09,09,1, 11.9,1,1, -5.524, 10197.619, 493.339, 52783.865 25/01/10,04:16:09,10,09,1, 11.9,1,1, -5.524, 10197.625, 493.345, 52783.913 25/01/10,04:16:09,11,09,1, 11.9,1,1, -5.524, 10197.618, 493.308, 52783.829 25/01/10,04:16:09,12,09,1, 11.9,1,1, -5.524, 10197.610, 493.268, 52783.756 25/01/10,04:16:09,13,09,1, 11.9,1,1, -5.524, 10197.646, 493.260, 52783.724 25/01/10,04:16:09,14,09,1, 11.9,1,1, -5.524, 10197.656, 493.247, 52783.690 25/01/10,04:16:09,15,09,1, 11.9,1,1, -5.524, 10197.636, 493.241, 52783.718 25/01/10,04:16:09,16,09,1, 11.9,1,1, -5.524, 10197.618, 493.232, 52783.796 25/01/10,04:16:09,17,09,1, 11.9,1,1, -5.524, 10197.641, 493.194, 52783.771 25/01/10,04:16:09,18,09,1, 11.9,1,1, -5.524, 10197.600, 493.191, 52783.889 25/01/10,04:16:09,19,09,1, 11.9,1,1, -5.524, 10197.606, 493.204, 52784.017 25/01/10,04:16:10,00,09,1, 11.9,1,1, -5.525, 10197.605, 493.204, 52784.017 25/01/10,04:16:10,01,09,1, 11.9,1,1, -5.525, 10197.594, 493.139, 52783.806 25/01/10,04:16:10,02,09,1, 11.9,1,1, -5.525, 10197.609, 493.105, 52783.807 25/01/10,04:16:10,03,09,1, 11.9,1,1, -5.525, 10197.599, 493.068, 52783.680 25/01/10,04:16:10,04,09,1, 11.9,1,1, -5.525, 10197.617, 493.058, 52783.732 25/01/10,04:16:10,05,09,1, 11.9,1,1, -5.525, 10197.587, 493.061, 52783.724 25/01/10,04:16:10,06,09,1, 11.9,1,1, -5.525, 10197.597, 493.043, 52783.720 25/01/10,04:16:10,07,09,1, 11.9,1,1, -5.525, 10197.613, 493.029, 52783.704 25/01/10,04:16:10,08,09,1, 11.9,1,1, -5.525, 10197.614, 493.011, 52783.716 25/01/10,04:16:10,09,09,1, 11.9,1,1, -5.525, 10197.589, 493.002, 52783.787 25/01/10,04:16:10,10,09,1, 11.9,1,1, -5.525, 10197.608, 492.976, 52783.785 25/01/10,04:16:10,11,09,1, 11.9,1,1, -5.525, 10197.604, 492.966, 52783.741 25/01/10,04:16:10,12,09,1, 11.9,1,1, -5.525, 10197.592, 492.952, 52783.648 25/01/10,04:16:10,13,09,1, 11.9,1,1, -5.525, 10197.587, 492.922, 52783.606 25/01/10,04:16:10,14,09,1, 11.9,1,1, -5.525, 10197.600, 492.913, 52783.673 25/01/10,04:16:10,15,09,1, 11.9,1,1, -5.525, 10197.579, 492.891, 52783.754 25/01/10,04:16:10,16,09,1, 11.9,1,1, -5.525, 10197.592, 492.890, 52783.736 25/01/10,04:16:10,17,09,1, 11.9,1,1, -5.525, 10197.611, 492.846, 52783.723 25/01/10,04:16:10,18,09,1, 11.9,1,1, -5.525, 10197.596, 492.824, 52783.653 25/01/10,04:16:10,19,09,1, 11.9,1,1, -5.525, 10197.585, 492.813, 52783.602 25/01/10,04:16:11,00,09,1, 11.9,1,1, -5.526, 10197.580, 492.813, 52783.602 25/01/10,04:16:11,01,09,1, 11.9,1,1, -5.526, 10197.601, 492.756, 52783.572 25/01/10,04:16:11,02,09,1, 11.9,1,1, -5.526, 10197.609, 492.746, 52783.699 25/01/10,04:16:11,03,09,1, 11.9,1,1, -5.526, 10197.567, 492.715, 52783.630 25/01/10,04:16:11,04,09,1, 11.9,1,1, -5.526, 10197.593, 492.698, 52783.698 25/01/10,04:16:11,05,09,1, 11.9,1,1, -5.526, 10197.575, 492.668, 52783.749 25/01/10,04:16:11,06,09,1, 11.9,1,1, -5.526, 10197.566, 492.634, 52783.707 25/01/10,04:16:11,07,09,1, 11.9,1,1, -5.526, 10197.577, 492.620, 52783.648 25/01/10,04:16:11,08,09,1, 11.9,1,1, -5.526, 10197.574, 492.590, 52783.624 25/01/10,04:16:11,09,09,1, 11.9,1,1, -5.526, 10197.606, 492.549, 52783.492 25/01/10,04:16:11,10,09,1, 11.9,1,1, -5.526, 10197.611, 492.544, 52783.522 25/01/10,04:16:11,11,09,1, 11.9,1,1, -5.526, 10197.570, 492.529, 52783.527 25/01/10,04:16:11,12,09,1, 11.9,1,1, -5.526, 10197.600, 492.509, 52783.525 25/01/10,04:16:11,13,09,1, 11.9,1,1, -5.526, 10197.593, 492.490, 52783.559 25/01/10,04:16:11,14,09,1, 11.9,1,1, -5.526, 10197.614, 492.456, 52783.537 25/01/10,04:16:11,15,09,1, 11.9,1,1, -5.526, 10197.620, 492.450, 52783.601 25/01/10,04:16:11,16,09,1, 11.9,1,1, -5.526, 10197.604, 492.424, 52783.650 25/01/10,04:16:11,17,09,1, 11.9,1,1, -5.526, 10197.606, 492.410, 52783.603 25/01/10,04:16:11,18,09,1, 11.9,1,1, -5.526, 10197.626, 492.363, 52783.575 25/01/10,04:16:11,19,09,1, 11.9,1,1, -5.526, 10197.632, 492.352, 52783.450 25/01/10,04:16:12,00,10,1, 11.9,1,1, -5.526, 10197.630, 492.352, 52783.450 25/01/10,04:16:12,01,10,1, 11.9,1,1, -5.526, 10197.653, 492.295, 52783.534 25/01/10,04:16:12,02,10,1, 11.9,1,1, -5.526, 10197.632, 492.279, 52783.539 25/01/10,04:16:12,03,10,1, 11.9,1,1, -5.526, 10197.613, 492.270, 52783.586 25/01/10,04:16:12,04,10,1, 11.9,1,1, -5.526, 10197.664, 492.238, 52783.543 25/01/10,04:16:12,05,10,1, 11.9,1,1, -5.526, 10197.641, 492.222, 52783.497 25/01/10,04:16:12,06,10,1, 11.9,1,1, -5.526, 10197.670, 492.174, 52783.466 25/01/10,04:16:12,07,10,1, 11.9,1,1, -5.526, 10197.674, 492.188, 52783.453 25/01/10,04:16:12,08,10,1, 11.9,1,1, -5.526, 10197.664, 492.142, 52783.397 25/01/10,04:16:12,09,10,1, 11.9,1,1, -5.526, 10197.654, 492.160, 52783.486 25/01/10,04:16:12,10,10,1, 11.9,1,1, -5.526, 10197.673, 492.123, 52783.522 25/01/10,04:16:12,11,10,1, 11.9,1,1, -5.526, 10197.681, 492.112, 52783.590 25/01/10,04:16:12,12,10,1, 11.9,1,1, -5.526, 10197.664, 492.101, 52783.544 25/01/10,04:16:12,13,10,1, 11.9,1,1, -5.526, 10197.666, 492.086, 52783.491 25/01/10,04:16:12,14,10,1, 11.9,1,1, -5.526, 10197.690, 492.044, 52783.457 25/01/10,04:16:12,15,10,1, 11.9,1,1, -5.526, 10197.699, 492.028, 52783.379 25/01/10,04:16:12,16,10,1, 11.9,1,1, -5.526, 10197.731, 492.022, 52783.405 25/01/10,04:16:12,17,10,1, 11.9,1,1, -5.526, 10197.698, 492.014, 52783.432 25/01/10,04:16:12,18,10,1, 11.9,1,1, -5.526, 10197.720, 491.980, 52783.435 25/01/10,04:16:12,19,10,1, 11.9,1,1, -5.526, 10197.701, 491.964, 52783.409 25/01/10,04:16:13,00,09,1, 11.9,1,1, -5.525, 10197.697, 491.964, 52783.409 25/01/10,04:16:13,01,09,1, 11.9,1,1, -5.525, 10197.716, 491.952, 52783.484 25/01/10,04:16:13,02,09,1, 11.9,1,1, -5.525, 10197.720, 491.940, 52783.517 25/01/10,04:16:13,03,09,1, 11.9,1,1, -5.525, 10197.771, 491.891, 52783.501 25/01/10,04:16:13,04,09,1, 11.9,1,1, -5.525, 10197.749, 491.892, 52783.384 25/01/10,04:16:13,05,09,1, 11.9,1,1, -5.525, 10197.744, 491.875, 52783.346 25/01/10,04:16:13,06,09,1, 11.9,1,1, -5.525, 10197.756, 491.842, 52783.307 25/01/10,04:16:13,07,09,1, 11.9,1,1, -5.525, 10197.752, 491.849, 52783.366 25/01/10,04:16:13,08,09,1, 11.9,1,1, -5.525, 10197.764, 491.858, 52783.392 25/01/10,04:16:13,09,09,1, 11.9,1,1, -5.525, 10197.790, 491.847, 52783.361 25/01/10,04:16:13,10,09,1, 11.9,1,1, -5.525, 10197.788, 491.814, 52783.383 25/01/10,04:16:13,11,09,1, 11.9,1,1, -5.525, 10197.772, 491.826, 52783.362 25/01/10,04:16:13,12,09,1, 11.9,1,1, -5.525, 10197.790, 491.798, 52783.315 25/01/10,04:16:13,13,09,1, 11.9,1,1, -5.525, 10197.782, 491.814, 52783.260 25/01/10,04:16:13,14,09,1, 11.9,1,1, -5.525, 10197.805, 491.821, 52783.281 25/01/10,04:16:13,15,09,1, 11.9,1,1, -5.525, 10197.817, 491.812, 52783.297 25/01/10,04:16:13,16,09,1, 11.9,1,1, -5.525, 10197.820, 491.803, 52783.414 25/01/10,04:16:13,17,09,1, 11.9,1,1, -5.525, 10197.787, 491.786, 52783.469 25/01/10,04:16:13,18,09,1, 11.9,1,1, -5.525, 10197.786, 491.792, 52783.466 25/01/10,04:16:13,19,09,1, 11.9,1,1, -5.525, 10197.831, 491.769, 52783.390 25/01/10,04:16:14,00,09,1, 11.8,1,1, -5.527, 10197.830, 491.769, 52783.390 25/01/10,04:16:14,01,09,1, 11.8,1,1, -5.527, 10197.808, 491.770, 52783.364 25/01/10,04:16:14,02,09,1, 11.8,1,1, -5.527, 10197.820, 491.744, 52783.344 25/01/10,04:16:14,03,09,1, 11.8,1,1, -5.527, 10197.844, 491.762, 52783.300 25/01/10,04:16:14,04,09,1, 11.8,1,1, -5.527, 10197.821, 491.737, 52783.295 25/01/10,04:16:14,05,09,1, 11.8,1,1, -5.527, 10197.817, 491.760, 52783.334 25/01/10,04:16:14,06,09,1, 11.8,1,1, -5.527, 10197.813, 491.732, 52783.348 25/01/10,04:16:14,07,09,1, 11.8,1,1, -5.527, 10197.797, 491.751, 52783.388 25/01/10,04:16:14,08,09,1, 11.8,1,1, -5.527, 10197.810, 491.732, 52783.447 25/01/10,04:16:14,09,09,1, 11.8,1,1, -5.527, 10197.784, 491.746, 52783.423 25/01/10,04:16:14,10,09,1, 11.8,1,1, -5.527, 10197.817, 491.747, 52783.359 25/01/10,04:16:14,11,09,1, 11.8,1,1, -5.527, 10197.785, 491.756, 52783.441 25/01/10,04:16:14,12,09,1, 11.8,1,1, -5.527, 10197.797, 491.731, 52783.364 25/01/10,04:16:14,13,09,1, 11.8,1,1, -5.527, 10197.817, 491.744, 52783.334 25/01/10,04:16:14,14,09,1, 11.8,1,1, -5.527, 10197.787, 491.763, 52783.455 25/01/10,04:16:14,15,09,1, 11.8,1,1, -5.527, 10197.818, 491.765, 52783.436 25/01/10,04:16:14,16,09,1, 11.8,1,1, -5.527, 10197.809, 491.786, 52783.458 25/01/10,04:16:14,17,09,1, 11.8,1,1, -5.527, 10197.787, 491.777, 52783.421 25/01/10,04:16:14,18,09,1, 11.8,1,1, -5.527, 10197.779, 491.777, 52783.423 25/01/10,04:16:14,19,09,1, 11.8,1,1, -5.527, 10197.795, 491.790, 52783.329 25/01/10,04:16:15,00,08,1, 11.9,1,1, -5.529, 10197.788, 491.790, 52783.329 25/01/10,04:16:15,01,08,1, 11.9,1,1, -5.529, 10197.803, 491.829, 52783.402 25/01/10,04:16:15,02,08,1, 11.9,1,1, -5.529, 10197.780, 491.823, 52783.472 25/01/10,04:16:15,03,08,1, 11.9,1,1, -5.529, 10197.772, 491.850, 52783.435 25/01/10,04:16:15,04,08,1, 11.9,1,1, -5.529, 10197.769, 491.843, 52783.460 25/01/10,04:16:15,05,08,1, 11.9,1,1, -5.529, 10197.782, 491.872, 52783.423 25/01/10,04:16:15,06,08,1, 11.9,1,1, -5.529, 10197.763, 491.855, 52783.447 25/01/10,04:16:15,07,08,1, 11.9,1,1, -5.529, 10197.794, 491.850, 52783.385 25/01/10,04:16:15,08,08,1, 11.9,1,1, -5.529, 10197.762, 491.875, 52783.377 25/01/10,04:16:15,09,08,1, 11.9,1,1, -5.529, 10197.772, 491.882, 52783.301 25/01/10,04:16:15,10,08,1, 11.9,1,1, -5.529, 10197.777, 491.891, 52783.360 25/01/10,04:16:15,11,08,1, 11.9,1,1, -5.529, 10197.771, 491.897, 52783.376 25/01/10,04:16:15,12,08,1, 11.9,1,1, -5.529, 10197.769, 491.945, 52783.411 25/01/10,04:16:15,13,08,1, 11.9,1,1, -5.529, 10197.746, 491.950, 52783.449 25/01/10,04:16:15,14,08,1, 11.9,1,1, -5.529, 10197.740, 491.951, 52783.457 25/01/10,04:16:15,15,08,1, 11.9,1,1, -5.529, 10197.750, 491.980, 52783.536 25/01/10,04:16:15,16,08,1, 11.9,1,1, -5.529, 10197.723, 491.998, 52783.555 25/01/10,04:16:15,17,08,1, 11.9,1,1, -5.529, 10197.728, 491.984, 52783.474 25/01/10,04:16:15,18,08,1, 11.9,1,1, -5.529, 10197.733, 492.006, 52783.441 25/01/10,04:16:15,19,08,1, 11.9,1,1, -5.529, 10197.731, 492.029, 52783.433 25/01/10,04:16:16,00,08,1, 11.9,1,1, -5.525, 10197.730, 492.029, 52783.433 25/01/10,04:16:16,01,08,1, 11.9,1,1, -5.525, 10197.743, 492.059, 52783.501 25/01/10,04:16:16,02,08,1, 11.9,1,1, -5.525, 10197.730, 492.068, 52783.557 25/01/10,04:16:16,03,08,1, 11.9,1,1, -5.525, 10197.717, 492.091, 52783.557 25/01/10,04:16:16,04,08,1, 11.9,1,1, -5.525, 10197.730, 492.094, 52783.529 25/01/10,04:16:16,05,08,1, 11.9,1,1, -5.525, 10197.731, 492.123, 52783.497 25/01/10,04:16:16,06,08,1, 11.9,1,1, -5.525, 10197.703, 492.121, 52783.484 25/01/10,04:16:16,07,08,1, 11.9,1,1, -5.525, 10197.704, 492.154, 52783.542 25/01/10,04:16:16,08,08,1, 11.9,1,1, -5.525, 10197.707, 492.158, 52783.540 25/01/10,04:16:16,09,08,1, 11.9,1,1, -5.525, 10197.702, 492.199, 52783.553 25/01/10,04:16:16,10,08,1, 11.9,1,1, -5.525, 10197.704, 492.198, 52783.598 25/01/10,04:16:16,11,08,1, 11.9,1,1, -5.525, 10197.677, 492.223, 52783.655 25/01/10,04:16:16,12,08,1, 11.9,1,1, -5.525, 10197.678, 492.226, 52783.650 25/01/10,04:16:16,13,08,1, 11.9,1,1, -5.525, 10197.689, 492.278, 52783.614 25/01/10,04:16:16,14,08,1, 11.9,1,1, -5.525, 10197.680, 492.287, 52783.538 25/01/10,04:16:16,15,08,1, 11.9,1,1, -5.525, 10197.675, 492.273, 52783.421 25/01/10,04:16:16,16,08,1, 11.9,1,1, -5.525, 10197.652, 492.333, 52783.495 25/01/10,04:16:16,17,08,1, 11.9,1,1, -5.525, 10197.653, 492.361, 52783.586 25/01/10,04:16:16,18,08,1, 11.9,1,1, -5.525, 10197.669, 492.390, 52783.665 25/01/10,04:16:16,19,08,1, 11.9,1,1, -5.525, 10197.662, 492.404, 52783.696 25/01/10,04:16:17,00,09,1, 11.9,1,1, -5.524, 10197.655, 492.404, 52783.696 25/01/10,04:16:17,01,09,1, 11.9,1,1, -5.524, 10197.664, 492.430, 52783.675 25/01/10,04:16:17,02,09,1, 11.9,1,1, -5.524, 10197.650, 492.453, 52783.702 25/01/10,04:16:17,03,09,1, 11.9,1,1, -5.524, 10197.628, 492.499, 52783.695 25/01/10,04:16:17,04,09,1, 11.9,1,1, -5.524, 10197.661, 492.497, 52783.661 25/01/10,04:16:17,05,09,1, 11.9,1,1, -5.524, 10197.628, 492.516, 52783.643 25/01/10,04:16:17,06,09,1, 11.9,1,1, -5.524, 10197.621, 492.540, 52783.589 25/01/10,04:16:17,07,09,1, 11.9,1,1, -5.524, 10197.649, 492.538, 52783.600 25/01/10,04:16:17,08,09,1, 11.9,1,1, -5.524, 10197.618, 492.579, 52783.656 25/01/10,04:16:17,09,09,1, 11.9,1,1, -5.524, 10197.607, 492.590, 52783.704 25/01/10,04:16:17,10,09,1, 11.9,1,1, -5.524, 10197.608, 492.614, 52783.760 25/01/10,04:16:17,11,09,1, 11.9,1,1, -5.524, 10197.585, 492.649, 52783.748 25/01/10,04:16:17,12,09,1, 11.9,1,1, -5.524, 10197.621, 492.676, 52783.607 25/01/10,04:16:17,13,09,1, 11.9,1,1, -5.524, 10197.593, 492.679, 52783.613 25/01/10,04:16:17,14,09,1, 11.9,1,1, -5.524, 10197.592, 492.719, 52783.657 25/01/10,04:16:17,15,09,1, 11.9,1,1, -5.524, 10197.589, 492.736, 52783.790 25/01/10,04:16:17,16,09,1, 11.9,1,1, -5.524, 10197.589, 492.734, 52783.808 25/01/10,04:16:17,17,09,1, 11.9,1,1, -5.524, 10197.558, 492.750, 52783.837 25/01/10,04:16:17,18,09,1, 11.9,1,1, -5.524, 10197.565, 492.796, 52783.803 25/01/10,04:16:17,19,09,1, 11.9,1,1, -5.524, 10197.582, 492.818, 52783.689 25/01/10,04:16:18,00,09,1, 11.8,1,1, -5.525, 10197.580, 492.818, 52783.689 25/01/10,04:16:18,01,09,1, 11.8,1,1, -5.525, 10197.559, 492.860, 52783.665 25/01/10,04:16:18,02,09,1, 11.8,1,1, -5.525, 10197.588, 492.849, 52783.691 25/01/10,04:16:18,03,09,1, 11.8,1,1, -5.525, 10197.547, 492.891, 52783.766 25/01/10,04:16:18,04,09,1, 11.8,1,1, -5.525, 10197.558, 492.909, 52783.729 25/01/10,04:16:18,05,09,1, 11.8,1,1, -5.525, 10197.536, 492.929, 52783.806 25/01/10,04:16:18,06,09,1, 11.8,1,1, -5.525, 10197.552, 492.962, 52783.796 25/01/10,04:16:18,07,09,1, 11.8,1,1, -5.525, 10197.540, 492.955, 52783.788 25/01/10,04:16:18,08,09,1, 11.8,1,1, -5.525, 10197.534, 492.957, 52783.880 25/01/10,04:16:18,09,09,1, 11.8,1,1, -5.525, 10197.520, 492.992, 52783.710 25/01/10,04:16:18,10,09,1, 11.8,1,1, -5.525, 10197.528, 493.004, 52783.787 25/01/10,04:16:18,11,09,1, 11.8,1,1, -5.525, 10197.548, 493.019, 52783.700 25/01/10,04:16:18,12,09,1, 11.8,1,1, -5.525, 10197.534, 493.019, 52783.685 25/01/10,04:16:18,13,09,1, 11.8,1,1, -5.525, 10197.526, 493.031, 52783.754 25/01/10,04:16:18,14,09,1, 11.8,1,1, -5.525, 10197.509, 493.068, 52783.758 25/01/10,04:16:18,15,09,1, 11.8,1,1, -5.525, 10197.529, 493.082, 52783.793 25/01/10,04:16:18,16,09,1, 11.8,1,1, -5.525, 10197.543, 493.104, 52783.740 25/01/10,04:16:18,17,09,1, 11.8,1,1, -5.525, 10197.525, 493.097, 52783.734 25/01/10,04:16:18,18,09,1, 11.8,1,1, -5.525, 10197.529, 493.115, 52783.726 25/01/10,04:16:18,19,09,1, 11.8,1,1, -5.525, 10197.532, 493.124, 52783.698 25/01/10,04:16:19,00,08,1, 11.9,1,1, -5.525, 10197.530, 493.124, 52783.698 25/01/10,04:16:19,01,08,1, 11.9,1,1, -5.525, 10197.532, 493.203, 52783.755 25/01/10,04:16:19,02,08,1, 11.9,1,1, -5.525, 10197.538, 493.224, 52783.816 25/01/10,04:16:19,03,08,1, 11.9,1,1, -5.525, 10197.567, 493.246, 52783.844 25/01/10,04:16:19,04,08,1, 11.9,1,1, -5.525, 10197.522, 493.276, 52783.847 25/01/10,04:16:19,05,08,1, 11.9,1,1, -5.525, 10197.549, 493.261, 52783.587 25/01/10,04:16:19,06,08,1, 11.9,1,1, -5.525, 10197.509, 493.296, 52783.837 25/01/10,04:16:19,07,08,1, 11.9,1,1, -5.525, 10197.521, 493.328, 52783.787 25/01/10,04:16:19,08,08,1, 11.9,1,1, -5.525, 10197.518, 493.324, 52783.691 25/01/10,04:16:19,09,08,1, 11.9,1,1, -5.525, 10197.548, 493.356, 52783.768 25/01/10,04:16:19,10,08,1, 11.9,1,1, -5.525, 10197.557, 493.374, 52783.756 25/01/10,04:16:19,11,08,1, 11.9,1,1, -5.525, 10197.539, 493.390, 52783.825 25/01/10,04:16:19,12,08,1, 11.9,1,1, -5.525, 10197.559, 493.405, 52783.741 25/01/10,04:16:19,13,08,1, 11.9,1,1, -5.525, 10197.520, 493.427, 52783.839 25/01/10,04:16:19,14,08,1, 11.9,1,1, -5.525, 10197.547, 493.429, 52783.733 25/01/10,04:16:19,15,08,1, 11.9,1,1, -5.525, 10197.543, 493.449, 52783.717 25/01/10,04:16:19,16,08,1, 11.9,1,1, -5.525, 10197.551, 493.469, 52783.636 25/01/10,04:16:19,17,08,1, 11.9,1,1, -5.525, 10197.534, 493.479, 52783.701 25/01/10,04:16:19,18,08,1, 11.9,1,1, -5.525, 10197.555, 493.526, 52783.705 25/01/10,04:16:19,19,08,1, 11.9,1,1, -5.525, 10197.543, 493.526, 52783.652 25/01/10,04:16:20,00,10,1, 11.9,1,1, -5.524, 10197.538, 493.526, 52783.652 25/01/10,04:16:20,01,10,1, 11.9,1,1, -5.524, 10197.553, 493.553, 52783.706 25/01/10,04:16:20,02,10,1, 11.9,1,1, -5.524, 10197.527, 493.570, 52783.714 25/01/10,04:16:20,03,10,1, 11.9,1,1, -5.524, 10197.513, 493.615, 52783.737 25/01/10,04:16:20,04,10,1, 11.9,1,1, -5.524, 10197.516, 493.623, 52783.680 25/01/10,04:16:20,05,10,1, 11.9,1,1, -5.524, 10197.517, 493.664, 52783.620 25/01/10,04:16:20,06,10,1, 11.9,1,1, -5.524, 10197.504, 493.637, 52783.661 25/01/10,04:16:20,07,10,1, 11.9,1,1, -5.524, 10197.503, 493.667, 52783.684 25/01/10,04:16:20,08,10,1, 11.9,1,1, -5.524, 10197.470, 493.667, 52783.637 25/01/10,04:16:20,09,10,1, 11.9,1,1, -5.524, 10197.490, 493.694, 52783.745 25/01/10,04:16:20,10,10,1, 11.9,1,1, -5.524, 10197.485, 493.704, 52783.727 25/01/10,04:16:20,11,10,1, 11.9,1,1, -5.524, 10197.459, 493.727, 52783.697 25/01/10,04:16:20,12,10,1, 11.9,1,1, -5.524, 10197.430, 493.745, 52783.658 25/01/10,04:16:20,13,10,1, 11.9,1,1, -5.524, 10197.438, 493.735, 52783.625 25/01/10,04:16:20,14,10,1, 11.9,1,1, -5.524, 10197.433, 493.767, 52783.593 25/01/10,04:16:20,15,10,1, 11.9,1,1, -5.524, 10197.442, 493.786, 52783.563 25/01/10,04:16:20,16,10,1, 11.9,1,1, -5.524, 10197.414, 493.801, 52783.544 25/01/10,04:16:20,17,10,1, 11.9,1,1, -5.524, 10197.396, 493.824, 52783.599 25/01/10,04:16:20,18,10,1, 11.9,1,1, -5.524, 10197.384, 493.839, 52783.688 25/01/10,04:16:20,19,10,1, 11.9,1,1, -5.524, 10197.386, 493.866, 52783.729 25/01/10,04:16:21,00,10,1, 11.8,1,1, -5.524, 10197.380, 493.866, 52783.729 25/01/10,04:16:21,01,10,1, 11.8,1,1, -5.524, 10197.363, 493.904, 52783.656 25/01/10,04:16:21,02,10,1, 11.8,1,1, -5.524, 10197.389, 493.924, 52783.605 25/01/10,04:16:21,03,10,1, 11.8,1,1, -5.524, 10197.372, 493.951, 52783.505 25/01/10,04:16:21,04,10,1, 11.8,1,1, -5.524, 10197.358, 493.964, 52783.604 25/01/10,04:16:21,05,10,1, 11.8,1,1, -5.524, 10197.337, 493.979, 52783.582 25/01/10,04:16:21,06,10,1, 11.8,1,1, -5.524, 10197.347, 493.989, 52783.603 25/01/10,04:16:21,07,10,1, 11.8,1,1, -5.524, 10197.326, 494.007, 52783.616 25/01/10,04:16:21,08,10,1, 11.8,1,1, -5.524, 10197.281, 494.029, 52783.625 25/01/10,04:16:21,09,10,1, 11.8,1,1, -5.524, 10197.285, 494.039, 52783.608 25/01/10,04:16:21,10,10,1, 11.8,1,1, -5.524, 10197.292, 494.055, 52783.638 25/01/10,04:16:21,11,10,1, 11.8,1,1, -5.524, 10197.299, 494.065, 52783.605 25/01/10,04:16:21,12,10,1, 11.8,1,1, -5.524, 10197.256, 494.080, 52783.576 25/01/10,04:16:21,13,10,1, 11.8,1,1, -5.524, 10197.260, 494.082, 52783.544 25/01/10,04:16:21,14,10,1, 11.8,1,1, -5.524, 10197.243, 494.091, 52783.599 25/01/10,04:16:21,15,10,1, 11.8,1,1, -5.524, 10197.225, 494.113, 52783.526 25/01/10,04:16:21,16,10,1, 11.8,1,1, -5.524, 10197.236, 494.126, 52783.542 25/01/10,04:16:21,17,10,1, 11.8,1,1, -5.524, 10197.200, 494.132, 52783.611 25/01/10,04:16:21,18,10,1, 11.8,1,1, -5.524, 10197.172, 494.152, 52783.604 25/01/10,04:16:21,19,10,1, 11.8,1,1, -5.524, 10197.195, 494.155, 52783.537 25/01/10,04:16:22,00,09,1, 11.9,1,1, -5.526, 10197.188, 494.155, 52783.537 25/01/10,04:16:22,01,09,1, 11.9,1,1, -5.526, 10197.185, 494.160, 52783.456 25/01/10,04:16:22,02,09,1, 11.9,1,1, -5.526, 10197.155, 494.172, 52783.432 25/01/10,04:16:22,03,09,1, 11.9,1,1, -5.526, 10197.150, 494.204, 52783.471 25/01/10,04:16:22,04,09,1, 11.9,1,1, -5.526, 10197.128, 494.197, 52783.447 25/01/10,04:16:22,05,09,1, 11.9,1,1, -5.526, 10197.119, 494.219, 52783.570 25/01/10,04:16:22,06,09,1, 11.9,1,1, -5.526, 10197.111, 494.227, 52783.589 25/01/10,04:16:22,07,09,1, 11.9,1,1, -5.526, 10197.086, 494.223, 52783.570 25/01/10,04:16:22,08,09,1, 11.9,1,1, -5.526, 10197.081, 494.261, 52783.469 25/01/10,04:16:22,09,09,1, 11.9,1,1, -5.526, 10197.075, 494.251, 52783.437 25/01/10,04:16:22,10,09,1, 11.9,1,1, -5.526, 10197.075, 494.250, 52783.347 25/01/10,04:16:22,11,09,1, 11.9,1,1, -5.526, 10197.043, 494.275, 52783.384 25/01/10,04:16:22,12,09,1, 11.9,1,1, -5.526, 10197.040, 494.285, 52783.443 25/01/10,04:16:22,13,09,1, 11.9,1,1, -5.526, 10197.056, 494.291, 52783.406 25/01/10,04:16:22,14,09,1, 11.9,1,1, -5.526, 10197.037, 494.291, 52783.440 25/01/10,04:16:22,15,09,1, 11.9,1,1, -5.526, 10197.035, 494.319, 52783.485 25/01/10,04:16:22,16,09,1, 11.9,1,1, -5.526, 10197.041, 494.331, 52783.467 25/01/10,04:16:22,17,09,1, 11.9,1,1, -5.526, 10197.009, 494.315, 52783.432 25/01/10,04:16:22,18,09,1, 11.9,1,1, -5.526, 10197.009, 494.335, 52783.389 25/01/10,04:16:22,19,09,1, 11.9,1,1, -5.526, 10197.020, 494.330, 52783.358 25/01/10,04:16:23,00,09,1, 11.9,1,1, -5.525, 10197.012, 494.330, 52783.358 25/01/10,04:16:23,01,09,1, 11.9,1,1, -5.525, 10197.014, 494.342, 52783.413 25/01/10,04:16:23,02,09,1, 11.9,1,1, -5.525, 10197.016, 494.346, 52783.460 25/01/10,04:16:23,03,09,1, 11.9,1,1, -5.525, 10197.019, 494.378, 52783.475 25/01/10,04:16:23,04,09,1, 11.9,1,1, -5.525, 10196.996, 494.381, 52783.522 25/01/10,04:16:23,05,09,1, 11.9,1,1, -5.525, 10197.000, 494.367, 52783.336 25/01/10,04:16:23,06,09,1, 11.9,1,1, -5.525, 10197.000, 494.357, 52783.323 25/01/10,04:16:23,07,09,1, 11.9,1,1, -5.525, 10196.989, 494.361, 52783.274 25/01/10,04:16:23,08,09,1, 11.9,1,1, -5.525, 10196.986, 494.386, 52783.290 25/01/10,04:16:23,09,09,1, 11.9,1,1, -5.525, 10196.954, 494.384, 52783.325 25/01/10,04:16:23,10,09,1, 11.9,1,1, -5.525, 10196.961, 494.414, 52783.390 25/01/10,04:16:23,11,09,1, 11.9,1,1, -5.525, 10196.971, 494.427, 52783.456 25/01/10,04:16:23,12,09,1, 11.9,1,1, -5.525, 10196.944, 494.430, 52783.496 25/01/10,04:16:23,13,09,1, 11.9,1,1, -5.525, 10196.970, 494.412, 52783.408 25/01/10,04:16:23,14,09,1, 11.9,1,1, -5.525, 10196.971, 494.411, 52783.366 25/01/10,04:16:23,15,09,1, 11.9,1,1, -5.525, 10197.000, 494.402, 52783.351 25/01/10,04:16:23,16,09,1, 11.9,1,1, -5.525, 10196.976, 494.403, 52783.324 25/01/10,04:16:23,17,09,1, 11.9,1,1, -5.525, 10196.977, 494.447, 52783.346 25/01/10,04:16:23,18,09,1, 11.9,1,1, -5.525, 10196.980, 494.419, 52783.307 25/01/10,04:16:23,19,09,1, 11.9,1,1, -5.525, 10196.980, 494.411, 52783.380 25/01/10,04:16:24,00,09,1, 11.9,1,1, -5.525, 10196.979, 494.411, 52783.380 25/01/10,04:16:24,01,09,1, 11.9,1,1, -5.525, 10197.005, 494.401, 52783.370 25/01/10,04:16:24,02,09,1, 11.9,1,1, -5.525, 10197.012, 494.422, 52783.335 25/01/10,04:16:24,03,09,1, 11.9,1,1, -5.525, 10197.015, 494.394, 52783.281 25/01/10,04:16:24,04,09,1, 11.9,1,1, -5.525, 10197.015, 494.391, 52783.291 25/01/10,04:16:24,05,09,1, 11.9,1,1, -5.525, 10197.003, 494.381, 52783.268 25/01/10,04:16:24,06,09,1, 11.9,1,1, -5.525, 10197.001, 494.382, 52783.248 25/01/10,04:16:24,07,09,1, 11.9,1,1, -5.525, 10197.040, 494.369, 52783.253 25/01/10,04:16:24,08,09,1, 11.9,1,1, -5.525, 10197.016, 494.371, 52783.269 25/01/10,04:16:24,09,09,1, 11.9,1,1, -5.525, 10197.047, 494.363, 52783.281 25/01/10,04:16:24,10,09,1, 11.9,1,1, -5.525, 10197.027, 494.347, 52783.308 25/01/10,04:16:24,11,09,1, 11.9,1,1, -5.525, 10197.059, 494.330, 52783.215 25/01/10,04:16:24,12,09,1, 11.9,1,1, -5.525, 10197.039, 494.323, 52783.178 25/01/10,04:16:24,13,09,1, 11.9,1,1, -5.525, 10197.043, 494.314, 52783.062 25/01/10,04:16:24,14,09,1, 11.9,1,1, -5.525, 10197.064, 494.319, 52783.122 25/01/10,04:16:24,15,09,1, 11.9,1,1, -5.525, 10197.063, 494.327, 52783.087 25/01/10,04:16:24,16,09,1, 11.9,1,1, -5.525, 10197.047, 494.284, 52783.121 25/01/10,04:16:24,17,09,1, 11.9,1,1, -5.525, 10197.065, 494.316, 52783.150 25/01/10,04:16:24,18,09,1, 11.9,1,1, -5.525, 10197.063, 494.299, 52783.220 25/01/10,04:16:24,19,09,1, 11.9,1,1, -5.525, 10197.060, 494.280, 52783.159 25/01/10,04:16:25,00,08,1, 11.9,1,1, -5.527, 10197.054, 494.280, 52783.159 25/01/10,04:16:25,01,08,1, 11.9,1,1, -5.527, 10197.060, 494.277, 52783.095 25/01/10,04:16:25,02,08,1, 11.9,1,1, -5.527, 10197.077, 494.245, 52782.958 25/01/10,04:16:25,03,08,1, 11.9,1,1, -5.527, 10197.078, 494.221, 52782.936 25/01/10,04:16:25,04,08,1, 11.9,1,1, -5.527, 10197.098, 494.236, 52782.913 25/01/10,04:16:25,05,08,1, 11.9,1,1, -5.527, 10197.080, 494.235, 52782.958 25/01/10,04:16:25,06,08,1, 11.9,1,1, -5.527, 10197.122, 494.228, 52782.955 25/01/10,04:16:25,07,08,1, 11.9,1,1, -5.527, 10197.106, 494.202, 52782.993 25/01/10,04:16:25,08,08,1, 11.9,1,1, -5.527, 10197.096, 494.222, 52783.045 25/01/10,04:16:25,09,08,1, 11.9,1,1, -5.527, 10197.114, 494.218, 52783.076 25/01/10,04:16:25,10,08,1, 11.9,1,1, -5.527, 10197.106, 494.229, 52783.019 25/01/10,04:16:25,11,08,1, 11.9,1,1, -5.527, 10197.104, 494.175, 52783.012 25/01/10,04:16:25,12,08,1, 11.9,1,1, -5.527, 10197.104, 494.158, 52782.934 25/01/10,04:16:25,13,08,1, 11.9,1,1, -5.527, 10197.083, 494.176, 52782.952 25/01/10,04:16:25,14,08,1, 11.9,1,1, -5.527, 10197.113, 494.166, 52782.918 25/01/10,04:16:25,15,08,1, 11.9,1,1, -5.527, 10197.109, 494.163, 52782.909 25/01/10,04:16:25,16,08,1, 11.9,1,1, -5.527, 10197.107, 494.167, 52782.921 25/01/10,04:16:25,17,08,1, 11.9,1,1, -5.527, 10197.107, 494.139, 52782.927 25/01/10,04:16:25,18,08,1, 11.9,1,1, -5.527, 10197.077, 494.128, 52782.891 25/01/10,04:16:25,19,08,1, 11.9,1,1, -5.527, 10197.097, 494.125, 52782.854 25/01/10,04:16:26,00,08,1, 11.9,1,1, -5.522, 10197.096, 494.125, 52782.854 25/01/10,04:16:26,01,08,1, 11.9,1,1, -5.522, 10197.081, 494.095, 52782.743 25/01/10,04:16:26,02,08,1, 11.9,1,1, -5.522, 10197.079, 494.091, 52782.840 25/01/10,04:16:26,03,08,1, 11.9,1,1, -5.522, 10197.093, 494.107, 52782.859 25/01/10,04:16:26,04,08,1, 11.9,1,1, -5.522, 10197.089, 494.093, 52782.978 25/01/10,04:16:26,05,08,1, 11.9,1,1, -5.522, 10197.054, 494.093, 52782.953 25/01/10,04:16:26,06,08,1, 11.9,1,1, -5.522, 10197.062, 494.115, 52782.918 25/01/10,04:16:26,07,08,1, 11.9,1,1, -5.522, 10197.061, 494.057, 52782.840 25/01/10,04:16:26,08,08,1, 11.9,1,1, -5.522, 10197.045, 494.052, 52782.833 25/01/10,04:16:26,09,08,1, 11.9,1,1, -5.522, 10197.042, 494.067, 52782.719 25/01/10,04:16:26,10,08,1, 11.9,1,1, -5.522, 10197.030, 494.046, 52782.761 25/01/10,04:16:26,11,08,1, 11.9,1,1, -5.522, 10197.012, 494.031, 52782.698 25/01/10,04:16:26,12,08,1, 11.9,1,1, -5.522, 10197.026, 494.042, 52782.697 25/01/10,04:16:26,13,08,1, 11.9,1,1, -5.522, 10197.006, 494.033, 52782.699 25/01/10,04:16:26,14,08,1, 11.9,1,1, -5.522, 10197.008, 494.024, 52782.744 25/01/10,04:16:26,15,08,1, 11.9,1,1, -5.522, 10196.982, 494.058, 52782.724 25/01/10,04:16:26,16,08,1, 11.9,1,1, -5.522, 10196.952, 494.013, 52782.724 25/01/10,04:16:26,17,08,1, 11.9,1,1, -5.522, 10196.972, 494.013, 52782.740 25/01/10,04:16:26,18,08,1, 11.9,1,1, -5.522, 10196.946, 494.018, 52782.752 25/01/10,04:16:26,19,08,1, 11.9,1,1, -5.522, 10196.947, 494.002, 52782.687 25/01/10,04:16:27,00,08,1, 12.0,1,1, -5.523, 10196.946, 494.002, 52782.687 25/01/10,04:16:27,01,08,1, 12.0,1,1, -5.523, 10196.940, 493.986, 52782.709 25/01/10,04:16:27,02,08,1, 12.0,1,1, -5.523, 10196.900, 494.005, 52782.797 25/01/10,04:16:27,03,08,1, 12.0,1,1, -5.523, 10196.889, 493.991, 52782.796 25/01/10,04:16:27,04,08,1, 12.0,1,1, -5.523, 10196.870, 493.981, 52782.792 25/01/10,04:16:27,05,08,1, 12.0,1,1, -5.523, 10196.861, 494.007, 52782.739 25/01/10,04:16:27,06,08,1, 12.0,1,1, -5.523, 10196.852, 493.982, 52782.668 25/01/10,04:16:27,07,08,1, 12.0,1,1, -5.523, 10196.834, 493.991, 52782.708 25/01/10,04:16:27,08,08,1, 12.0,1,1, -5.523, 10196.813, 493.970, 52782.650 25/01/10,04:16:27,09,08,1, 12.0,1,1, -5.523, 10196.806, 493.993, 52782.692 25/01/10,04:16:27,10,08,1, 12.0,1,1, -5.523, 10196.782, 493.988, 52782.770 25/01/10,04:16:27,11,08,1, 12.0,1,1, -5.523, 10196.774, 493.999, 52782.806 25/01/10,04:16:27,12,08,1, 12.0,1,1, -5.523, 10196.768, 494.019, 52782.801 25/01/10,04:16:27,13,08,1, 12.0,1,1, -5.523, 10196.754, 494.019, 52782.780 25/01/10,04:16:27,14,08,1, 12.0,1,1, -5.523, 10196.736, 494.001, 52782.694 25/01/10,04:16:27,15,08,1, 12.0,1,1, -5.523, 10196.717, 494.018, 52782.654 25/01/10,04:16:27,16,08,1, 12.0,1,1, -5.523, 10196.719, 494.008, 52782.627 25/01/10,04:16:27,17,08,1, 12.0,1,1, -5.523, 10196.699, 494.007, 52782.647 25/01/10,04:16:27,18,08,1, 12.0,1,1, -5.523, 10196.701, 494.033, 52782.695 25/01/10,04:16:27,19,08,1, 12.0,1,1, -5.523, 10196.686, 494.035, 52782.720 25/01/10,04:16:28,00,08,1, 11.9,1,1, -5.521, 10196.679, 494.035, 52782.720 25/01/10,04:16:28,01,08,1, 11.9,1,1, -5.521, 10196.658, 494.051, 52782.748 25/01/10,04:16:28,02,08,1, 11.9,1,1, -5.521, 10196.625, 494.051, 52782.704 25/01/10,04:16:28,03,08,1, 11.9,1,1, -5.521, 10196.621, 494.033, 52782.737 25/01/10,04:16:28,04,08,1, 11.9,1,1, -5.521, 10196.596, 494.043, 52782.649 25/01/10,04:16:28,05,08,1, 11.9,1,1, -5.521, 10196.603, 494.061, 52782.739 25/01/10,04:16:28,06,08,1, 11.9,1,1, -5.521, 10196.574, 494.045, 52782.718 25/01/10,04:16:28,07,08,1, 11.9,1,1, -5.521, 10196.559, 494.051, 52782.688 25/01/10,04:16:28,08,08,1, 11.9,1,1, -5.521, 10196.554, 494.063, 52782.695 25/01/10,04:16:28,09,08,1, 11.9,1,1, -5.521, 10196.532, 494.076, 52782.713 25/01/10,04:16:28,10,08,1, 11.9,1,1, -5.521, 10196.517, 494.082, 52782.763 25/01/10,04:16:28,11,08,1, 11.9,1,1, -5.521, 10196.496, 494.083, 52782.745 25/01/10,04:16:28,12,08,1, 11.9,1,1, -5.521, 10196.496, 494.068, 52782.707 25/01/10,04:16:28,13,08,1, 11.9,1,1, -5.521, 10196.496, 494.074, 52782.699 25/01/10,04:16:28,14,08,1, 11.9,1,1, -5.521, 10196.482, 494.080, 52782.694 25/01/10,04:16:28,15,08,1, 11.9,1,1, -5.521, 10196.474, 494.061, 52782.672 25/01/10,04:16:28,16,08,1, 11.9,1,1, -5.521, 10196.455, 494.074, 52782.768 25/01/10,04:16:28,17,08,1, 11.9,1,1, -5.521, 10196.441, 494.102, 52782.824 25/01/10,04:16:28,18,08,1, 11.9,1,1, -5.521, 10196.426, 494.116, 52782.841 25/01/10,04:16:28,19,08,1, 11.9,1,1, -5.521, 10196.419, 494.104, 52782.843 25/01/10,04:16:29,00,07,1, 11.9,1,1, -5.525, 10196.412, 494.104, 52782.843 25/01/10,04:16:29,01,07,1, 11.9,1,1, -5.525, 10196.393, 494.116, 52782.695 25/01/10,04:16:29,02,07,1, 11.9,1,1, -5.525, 10196.387, 494.110, 52782.685 25/01/10,04:16:29,03,07,1, 11.9,1,1, -5.525, 10196.366, 494.103, 52782.684 25/01/10,04:16:29,04,07,1, 11.9,1,1, -5.525, 10196.363, 494.126, 52782.724 25/01/10,04:16:29,05,07,1, 11.9,1,1, -5.525, 10196.359, 494.139, 52782.753 25/01/10,04:16:29,06,07,1, 11.9,1,1, -5.525, 10196.342, 494.117, 52782.831 25/01/10,04:16:29,07,07,1, 11.9,1,1, -5.525, 10196.310, 494.134, 52782.839 25/01/10,04:16:29,08,07,1, 11.9,1,1, -5.525, 10196.321, 494.120, 52782.834 25/01/10,04:16:29,09,07,1, 11.9,1,1, -5.525, 10196.324, 494.147, 52782.828 25/01/10,04:16:29,10,07,1, 11.9,1,1, -5.525, 10196.300, 494.129, 52782.783 25/01/10,04:16:29,11,07,1, 11.9,1,1, -5.525, 10196.295, 494.131, 52782.809 25/01/10,04:16:29,12,07,1, 11.9,1,1, -5.525, 10196.264, 494.148, 52782.794 25/01/10,04:16:29,13,07,1, 11.9,1,1, -5.525, 10196.276, 494.141, 52782.749 25/01/10,04:16:29,14,07,1, 11.9,1,1, -5.525, 10196.250, 494.156, 52782.755 25/01/10,04:16:29,15,07,1, 11.9,1,1, -5.525, 10196.237, 494.144, 52782.790 25/01/10,04:16:29,16,07,1, 11.9,1,1, -5.525, 10196.233, 494.136, 52782.801 25/01/10,04:16:29,17,07,1, 11.9,1,1, -5.525, 10196.240, 494.153, 52782.800 25/01/10,04:16:29,18,07,1, 11.9,1,1, -5.525, 10196.215, 494.136, 52782.796 25/01/10,04:16:29,19,07,1, 11.9,1,1, -5.525, 10196.200, 494.124, 52782.740 25/01/10,04:16:30,00,07,1, 11.9,1,1, -5.528, 10196.195, 494.124, 52782.740 25/01/10,04:16:30,01,07,1, 11.9,1,1, -5.528, 10196.179, 494.138, 52782.759 25/01/10,04:16:30,02,07,1, 11.9,1,1, -5.528, 10196.182, 494.135, 52782.780 25/01/10,04:16:30,03,07,1, 11.9,1,1, -5.528, 10196.150, 494.135, 52782.870 25/01/10,04:16:30,04,07,1, 11.9,1,1, -5.528, 10196.158, 494.129, 52782.912 25/01/10,04:16:30,05,07,1, 11.9,1,1, -5.528, 10196.140, 494.149, 52782.894 25/01/10,04:16:30,06,07,1, 11.9,1,1, -5.528, 10196.126, 494.126, 52782.853 25/01/10,04:16:30,07,07,1, 11.9,1,1, -5.528, 10196.119, 494.107, 52782.846 25/01/10,04:16:30,08,07,1, 11.9,1,1, -5.528, 10196.119, 494.132, 52782.755 25/01/10,04:16:30,09,07,1, 11.9,1,1, -5.528, 10196.117, 494.076, 52782.690 25/01/10,04:16:30,10,07,1, 11.9,1,1, -5.528, 10196.080, 494.097, 52782.750 25/01/10,04:16:30,11,07,1, 11.9,1,1, -5.528, 10196.074, 494.117, 52782.736 25/01/10,04:16:30,12,07,1, 11.9,1,1, -5.528, 10196.071, 494.089, 52782.749 25/01/10,04:16:30,13,07,1, 11.9,1,1, -5.528, 10196.070, 494.084, 52782.795 25/01/10,04:16:30,14,07,1, 11.9,1,1, -5.528, 10196.054, 494.113, 52782.883 25/01/10,04:16:30,15,07,1, 11.9,1,1, -5.528, 10196.029, 494.085, 52782.825 25/01/10,04:16:30,16,07,1, 11.9,1,1, -5.528, 10196.026, 494.061, 52782.896 25/01/10,04:16:30,17,07,1, 11.9,1,1, -5.528, 10196.015, 494.061, 52782.819 25/01/10,04:16:30,18,07,1, 11.9,1,1, -5.528, 10196.016, 494.045, 52782.757 25/01/10,04:16:30,19,07,1, 11.9,1,1, -5.528, 10196.023, 494.038, 52782.735 25/01/10,04:16:31,00,07,1, 11.9,1,1, -5.523, 10196.019, 494.038, 52782.735 25/01/10,04:16:31,01,07,1, 11.9,1,1, -5.523, 10196.014, 494.015, 52782.757 25/01/10,04:16:31,02,07,1, 11.9,1,1, -5.523, 10196.023, 494.009, 52782.768 25/01/10,04:16:31,03,07,1, 11.9,1,1, -5.523, 10196.021, 494.001, 52782.762 25/01/10,04:16:31,04,07,1, 11.9,1,1, -5.523, 10196.000, 494.008, 52782.793 25/01/10,04:16:31,05,07,1, 11.9,1,1, -5.523, 10196.034, 493.991, 52782.781 25/01/10,04:16:31,06,07,1, 11.9,1,1, -5.523, 10196.027, 493.981, 52782.744 25/01/10,04:16:31,07,07,1, 11.9,1,1, -5.523, 10195.982, 493.981, 52782.770 25/01/10,04:16:31,08,07,1, 11.9,1,1, -5.523, 10196.010, 493.945, 52782.718 25/01/10,04:16:31,09,07,1, 11.9,1,1, -5.523, 10196.001, 493.956, 52782.733 25/01/10,04:16:31,10,07,1, 11.9,1,1, -5.523, 10196.029, 493.956, 52782.785 25/01/10,04:16:31,11,07,1, 11.9,1,1, -5.523, 10195.990, 493.924, 52782.782 25/01/10,04:16:31,12,07,1, 11.9,1,1, -5.523, 10196.010, 493.935, 52782.846 25/01/10,04:16:31,13,07,1, 11.9,1,1, -5.523, 10195.990, 493.907, 52782.819 25/01/10,04:16:31,14,07,1, 11.9,1,1, -5.523, 10196.001, 493.913, 52782.710 25/01/10,04:16:31,15,07,1, 11.9,1,1, -5.523, 10195.987, 493.889, 52782.685 25/01/10,04:16:31,16,07,1, 11.9,1,1, -5.523, 10195.999, 493.896, 52782.662 25/01/10,04:16:31,17,07,1, 11.9,1,1, -5.523, 10196.016, 493.860, 52782.702 25/01/10,04:16:31,18,07,1, 11.9,1,1, -5.523, 10195.996, 493.889, 52782.724 25/01/10,04:16:31,19,07,1, 11.9,1,1, -5.523, 10195.969, 493.887, 52782.816 25/01/10,04:16:32,00,07,1, 11.9,1,1, -5.521, 10195.961, 493.887, 52782.816 25/01/10,04:16:32,01,07,1, 11.9,1,1, -5.521, 10196.024, 493.853, 52782.847 25/01/10,04:16:32,02,07,1, 11.9,1,1, -5.521, 10196.029, 493.852, 52782.830 25/01/10,04:16:32,03,07,1, 11.9,1,1, -5.521, 10196.031, 493.826, 52782.746 25/01/10,04:16:32,04,07,1, 11.9,1,1, -5.521, 10196.038, 493.835, 52782.742 25/01/10,04:16:32,05,07,1, 11.9,1,1, -5.521, 10196.037, 493.817, 52782.718 25/01/10,04:16:32,06,07,1, 11.9,1,1, -5.521, 10196.033, 493.830, 52782.774 25/01/10,04:16:32,07,07,1, 11.9,1,1, -5.521, 10196.049, 493.813, 52782.759 25/01/10,04:16:32,08,07,1, 11.9,1,1, -5.521, 10196.051, 493.795, 52782.749 25/01/10,04:16:32,09,07,1, 11.9,1,1, -5.521, 10196.047, 493.794, 52782.743 25/01/10,04:16:32,10,07,1, 11.9,1,1, -5.521, 10196.045, 493.792, 52782.753 25/01/10,04:16:32,11,07,1, 11.9,1,1, -5.521, 10196.070, 493.775, 52782.730 25/01/10,04:16:32,12,07,1, 11.9,1,1, -5.521, 10196.097, 493.775, 52782.732 25/01/10,04:16:32,13,07,1, 11.9,1,1, -5.521, 10196.088, 493.752, 52782.732 25/01/10,04:16:32,14,07,1, 11.9,1,1, -5.521, 10196.090, 493.742, 52782.702 25/01/10,04:16:32,15,07,1, 11.9,1,1, -5.521, 10196.075, 493.725, 52782.720 25/01/10,04:16:32,16,07,1, 11.9,1,1, -5.521, 10196.106, 493.717, 52782.694 25/01/10,04:16:32,17,07,1, 11.9,1,1, -5.521, 10196.104, 493.699, 52782.711 25/01/10,04:16:32,18,07,1, 11.9,1,1, -5.521, 10196.112, 493.689, 52782.808 25/01/10,04:16:32,19,07,1, 11.9,1,1, -5.521, 10196.097, 493.682, 52782.784 25/01/10,04:16:33,00,07,1, 11.9,1,1, -5.526, 10196.095, 493.682, 52782.784 25/01/10,04:16:33,01,07,1, 11.9,1,1, -5.526, 10196.133, 493.653, 52782.696 25/01/10,04:16:33,02,07,1, 11.9,1,1, -5.526, 10196.172, 493.598, 52782.395 25/01/10,04:16:33,03,07,1, 11.9,1,1, -5.526, 10196.098, 493.635, 52782.618 25/01/10,04:16:33,04,07,1, 11.9,1,1, -5.526, 10196.108, 493.607, 52782.664 25/01/10,04:16:33,05,07,1, 11.9,1,1, -5.526, 10196.100, 493.597, 52782.770 25/01/10,04:16:33,06,07,1, 11.9,1,1, -5.526, 10196.141, 493.611, 52782.850 25/01/10,04:16:33,07,07,1, 11.9,1,1, -5.526, 10196.111, 493.591, 52782.851 25/01/10,04:16:33,08,07,1, 11.9,1,1, -5.526, 10196.108, 493.589, 52782.749 25/01/10,04:16:33,09,07,1, 11.9,1,1, -5.526, 10196.115, 493.554, 52782.703 25/01/10,04:16:33,10,07,1, 11.9,1,1, -5.526, 10196.122, 493.546, 52782.656 25/01/10,04:16:33,11,07,1, 11.9,1,1, -5.526, 10196.113, 493.540, 52782.709 25/01/10,04:16:33,12,07,1, 11.9,1,1, -5.526, 10196.127, 493.498, 52782.698 25/01/10,04:16:33,13,07,1, 11.9,1,1, -5.526, 10196.157, 493.497, 52782.592 25/01/10,04:16:33,14,07,1, 11.9,1,1, -5.526, 10196.110, 493.487, 52782.764 25/01/10,04:16:33,15,07,1, 11.9,1,1, -5.526, 10196.126, 493.462, 52782.720 25/01/10,04:16:33,16,07,1, 11.9,1,1, -5.526, 10196.120, 493.459, 52782.674 25/01/10,04:16:33,17,07,1, 11.9,1,1, -5.526, 10196.121, 493.452, 52782.755 25/01/10,04:16:33,18,07,1, 11.9,1,1, -5.526, 10196.137, 493.439, 52782.737 25/01/10,04:16:33,19,07,1, 11.9,1,1, -5.526, 10196.112, 493.412, 52782.694 25/01/10,04:16:34,00,08,1, 11.9,1,1, -5.525, 10196.111, 493.412, 52782.694 25/01/10,04:16:34,01,08,1, 11.9,1,1, -5.525, 10196.133, 493.367, 52782.633 25/01/10,04:16:34,02,08,1, 11.9,1,1, -5.525, 10196.127, 493.323, 52782.659 25/01/10,04:16:34,03,08,1, 11.9,1,1, -5.525, 10196.147, 493.320, 52782.740 25/01/10,04:16:34,04,08,1, 11.9,1,1, -5.525, 10196.112, 493.322, 52782.754 25/01/10,04:16:34,05,08,1, 11.9,1,1, -5.525, 10196.120, 493.300, 52782.758 25/01/10,04:16:34,06,08,1, 11.9,1,1, -5.525, 10196.096, 493.293, 52782.719 25/01/10,04:16:34,07,08,1, 11.9,1,1, -5.525, 10196.135, 493.258, 52782.601 25/01/10,04:16:34,08,08,1, 11.9,1,1, -5.525, 10196.119, 493.196, 52782.587 25/01/10,04:16:34,09,08,1, 11.9,1,1, -5.525, 10196.150, 493.216, 52782.673 25/01/10,04:16:34,10,08,1, 11.9,1,1, -5.525, 10196.071, 493.202, 52782.630 25/01/10,04:16:34,11,08,1, 11.9,1,1, -5.525, 10196.105, 493.153, 52782.610 25/01/10,04:16:34,12,08,1, 11.9,1,1, -5.525, 10196.123, 493.127, 52782.707 25/01/10,04:16:34,13,08,1, 11.9,1,1, -5.525, 10196.116, 493.113, 52782.750 25/01/10,04:16:34,14,08,1, 11.9,1,1, -5.525, 10196.099, 493.069, 52782.726 25/01/10,04:16:34,15,08,1, 11.9,1,1, -5.525, 10196.093, 493.060, 52782.639 25/01/10,04:16:34,16,08,1, 11.9,1,1, -5.525, 10196.103, 493.018, 52782.530 25/01/10,04:16:34,17,08,1, 11.9,1,1, -5.525, 10196.084, 492.979, 52782.507 25/01/10,04:16:34,18,08,1, 11.9,1,1, -5.525, 10196.086, 492.945, 52782.490 25/01/10,04:16:34,19,08,1, 11.9,1,1, -5.525, 10196.079, 492.919, 52782.518 25/01/10,04:16:35,00,07,1, 12.0,1,1, -5.528, 10196.078, 492.919, 52782.518 25/01/10,04:16:35,01,07,1, 12.0,1,1, -5.528, 10196.098, 492.858, 52782.489 25/01/10,04:16:35,02,07,1, 12.0,1,1, -5.528, 10196.118, 492.817, 52782.511 25/01/10,04:16:35,03,07,1, 12.0,1,1, -5.528, 10196.102, 492.779, 52782.442 25/01/10,04:16:35,04,07,1, 12.0,1,1, -5.528, 10196.069, 492.773, 52782.593 25/01/10,04:16:35,05,07,1, 12.0,1,1, -5.528, 10196.112, 492.736, 52782.539 25/01/10,04:16:35,06,07,1, 12.0,1,1, -5.528, 10196.079, 492.698, 52782.471 25/01/10,04:16:35,07,07,1, 12.0,1,1, -5.528, 10196.084, 492.672, 52782.462 25/01/10,04:16:35,08,07,1, 12.0,1,1, -5.528, 10196.085, 492.643, 52782.381 25/01/10,04:16:35,09,07,1, 12.0,1,1, -5.528, 10196.061, 492.598, 52782.453 25/01/10,04:16:35,10,07,1, 12.0,1,1, -5.528, 10196.090, 492.579, 52782.522 25/01/10,04:16:35,11,07,1, 12.0,1,1, -5.528, 10196.074, 492.554, 52782.386 25/01/10,04:16:35,12,07,1, 12.0,1,1, -5.528, 10196.063, 492.503, 52782.399 25/01/10,04:16:35,13,07,1, 12.0,1,1, -5.528, 10196.077, 492.466, 52782.352 25/01/10,04:16:35,14,07,1, 12.0,1,1, -5.528, 10196.086, 492.445, 52782.359 25/01/10,04:16:35,15,07,1, 12.0,1,1, -5.528, 10196.062, 492.390, 52782.284 25/01/10,04:16:35,16,07,1, 12.0,1,1, -5.528, 10196.052, 492.328, 52782.163 25/01/10,04:16:35,17,07,1, 12.0,1,1, -5.528, 10196.066, 492.310, 52782.251 25/01/10,04:16:35,18,07,1, 12.0,1,1, -5.528, 10196.038, 492.276, 52782.263 25/01/10,04:16:35,19,07,1, 12.0,1,1, -5.528, 10196.029, 492.227, 52782.330 25/01/10,04:16:36,00,07,1, 11.9,1,1, -5.525, 10196.028, 492.227, 52782.330 25/01/10,04:16:36,01,07,1, 11.9,1,1, -5.525, 10196.025, 492.160, 52782.314 25/01/10,04:16:36,02,07,1, 11.9,1,1, -5.525, 10196.030, 492.116, 52782.212 25/01/10,04:16:36,03,07,1, 11.9,1,1, -5.525, 10196.039, 492.048, 52782.113 25/01/10,04:16:36,04,07,1, 11.9,1,1, -5.525, 10196.021, 492.010, 52782.131 25/01/10,04:16:36,05,07,1, 11.9,1,1, -5.525, 10196.041, 491.974, 52782.157 25/01/10,04:16:36,06,07,1, 11.9,1,1, -5.525, 10195.997, 491.926, 52782.170 25/01/10,04:16:36,07,07,1, 11.9,1,1, -5.525, 10196.012, 491.891, 52782.027 25/01/10,04:16:36,08,07,1, 11.9,1,1, -5.525, 10196.004, 491.823, 52782.110 25/01/10,04:16:36,09,07,1, 11.9,1,1, -5.525, 10195.969, 491.781, 52782.091 25/01/10,04:16:36,10,07,1, 11.9,1,1, -5.525, 10195.993, 491.750, 52782.061 25/01/10,04:16:36,11,07,1, 11.9,1,1, -5.525, 10196.004, 491.683, 52782.100 25/01/10,04:16:36,12,07,1, 11.9,1,1, -5.525, 10196.004, 491.645, 52782.000 25/01/10,04:16:36,13,07,1, 11.9,1,1, -5.525, 10195.989, 491.595, 52782.039 25/01/10,04:16:36,14,07,1, 11.9,1,1, -5.525, 10196.005, 491.533, 52781.925 25/01/10,04:16:36,15,07,1, 11.9,1,1, -5.525, 10195.984, 491.515, 52782.037 25/01/10,04:16:36,16,07,1, 11.9,1,1, -5.525, 10195.992, 491.435, 52781.971 25/01/10,04:16:36,17,07,1, 11.9,1,1, -5.525, 10195.989, 491.404, 52781.896 25/01/10,04:16:36,18,07,1, 11.9,1,1, -5.525, 10195.983, 491.344, 52781.900 25/01/10,04:16:36,19,07,1, 11.9,1,1, -5.525, 10196.007, 491.293, 52781.837 25/01/10,04:16:37,00,07,1, 11.9,1,1, -5.525, 10196.003, 491.293, 52781.837 25/01/10,04:16:37,01,07,1, 11.9,1,1, -5.525, 10195.968, 491.172, 52781.703 25/01/10,04:16:37,02,07,1, 11.9,1,1, -5.525, 10195.959, 491.119, 52781.625 25/01/10,04:16:37,03,07,1, 11.9,1,1, -5.525, 10195.993, 491.104, 52781.703 25/01/10,04:16:37,04,07,1, 11.9,1,1, -5.525, 10195.988, 491.058, 52781.707 25/01/10,04:16:37,05,07,1, 11.9,1,1, -5.525, 10195.967, 491.006, 52781.856 25/01/10,04:16:37,06,07,1, 11.9,1,1, -5.525, 10195.964, 490.942, 52781.792 25/01/10,04:16:37,07,07,1, 11.9,1,1, -5.525, 10195.994, 490.877, 52781.700 25/01/10,04:16:37,08,07,1, 11.9,1,1, -5.525, 10195.960, 490.835, 52781.736 25/01/10,04:16:37,09,07,1, 11.9,1,1, -5.525, 10195.942, 490.783, 52781.611 25/01/10,04:16:37,10,07,1, 11.9,1,1, -5.525, 10195.933, 490.736, 52781.576 25/01/10,04:16:37,11,07,1, 11.9,1,1, -5.525, 10195.954, 490.647, 52781.518 25/01/10,04:16:37,12,07,1, 11.9,1,1, -5.525, 10195.945, 490.636, 52781.607 25/01/10,04:16:37,13,07,1, 11.9,1,1, -5.525, 10195.946, 490.584, 52781.394 25/01/10,04:16:37,14,07,1, 11.9,1,1, -5.525, 10195.963, 490.537, 52781.532 25/01/10,04:16:37,15,07,1, 11.9,1,1, -5.525, 10195.951, 490.481, 52781.512 25/01/10,04:16:37,16,07,1, 11.9,1,1, -5.525, 10195.947, 490.418, 52781.517 25/01/10,04:16:37,17,07,1, 11.9,1,1, -5.525, 10195.934, 490.387, 52781.480 25/01/10,04:16:37,18,07,1, 11.9,1,1, -5.525, 10195.920, 490.324, 52781.477 25/01/10,04:16:37,19,07,1, 11.9,1,1, -5.525, 10195.907, 490.287, 52781.425 25/01/10,04:16:38,00,07,1, 11.9,1,1, -5.528, 10195.903, 490.287, 52781.425 25/01/10,04:16:38,01,07,1, 11.9,1,1, -5.528, 10195.893, 490.188, 52781.404 25/01/10,04:16:38,02,07,1, 11.9,1,1, -5.528, 10195.879, 490.152, 52781.382 25/01/10,04:16:38,03,07,1, 11.9,1,1, -5.528, 10195.892, 490.083, 52781.298 25/01/10,04:16:38,04,07,1, 11.9,1,1, -5.528, 10195.880, 490.052, 52781.357 25/01/10,04:16:38,05,07,1, 11.9,1,1, -5.528, 10195.902, 490.001, 52781.337 25/01/10,04:16:38,06,07,1, 11.9,1,1, -5.528, 10195.854, 489.945, 52781.362 25/01/10,04:16:38,07,07,1, 11.9,1,1, -5.528, 10195.842, 489.902, 52781.335 25/01/10,04:16:38,08,07,1, 11.9,1,1, -5.528, 10195.862, 489.853, 52781.242 25/01/10,04:16:38,09,07,1, 11.9,1,1, -5.528, 10195.862, 489.801, 52781.209 25/01/10,04:16:38,10,07,1, 11.9,1,1, -5.528, 10195.879, 489.783, 52781.178 25/01/10,04:16:38,11,07,1, 11.9,1,1, -5.528, 10195.874, 489.725, 52781.259 25/01/10,04:16:38,12,07,1, 11.9,1,1, -5.528, 10195.853, 489.711, 52781.327 25/01/10,04:16:38,13,07,1, 11.9,1,1, -5.528, 10195.846, 489.648, 52781.320 25/01/10,04:16:38,14,07,1, 11.9,1,1, -5.528, 10195.828, 489.600, 52781.243 25/01/10,04:16:38,15,07,1, 11.9,1,1, -5.528, 10195.842, 489.578, 52781.228 25/01/10,04:16:38,16,07,1, 11.9,1,1, -5.528, 10195.866, 489.526, 52781.098 25/01/10,04:16:38,17,07,1, 11.9,1,1, -5.528, 10195.783, 489.486, 52781.041 25/01/10,04:16:38,18,07,1, 11.9,1,1, -5.528, 10195.800, 489.401, 52781.071 25/01/10,04:16:38,19,07,1, 11.9,1,1, -5.528, 10195.817, 489.369, 52781.104 25/01/10,04:16:39,00,07,1, 11.9,1,1, -5.526, 10195.811, 489.369, 52781.104 25/01/10,04:16:39,01,07,1, 11.9,1,1, -5.526, 10195.809, 489.295, 52781.117 25/01/10,04:16:39,02,07,1, 11.9,1,1, -5.526, 10195.810, 489.252, 52781.171 25/01/10,04:16:39,03,07,1, 11.9,1,1, -5.526, 10195.777, 489.217, 52781.113 25/01/10,04:16:39,04,07,1, 11.9,1,1, -5.526, 10195.782, 489.185, 52781.117 25/01/10,04:16:39,05,07,1, 11.9,1,1, -5.526, 10195.760, 489.115, 52781.015 25/01/10,04:16:39,06,07,1, 11.9,1,1, -5.526, 10195.756, 489.103, 52780.931 25/01/10,04:16:39,07,07,1, 11.9,1,1, -5.526, 10195.725, 489.061, 52780.973 25/01/10,04:16:39,08,07,1, 11.9,1,1, -5.526, 10195.732, 488.997, 52781.031 25/01/10,04:16:39,09,07,1, 11.9,1,1, -5.526, 10195.732, 488.973, 52780.902 25/01/10,04:16:39,10,07,1, 11.9,1,1, -5.526, 10195.698, 488.911, 52780.922 25/01/10,04:16:39,11,07,1, 11.9,1,1, -5.526, 10195.694, 488.884, 52780.968 25/01/10,04:16:39,12,07,1, 11.9,1,1, -5.526, 10195.732, 488.835, 52780.909 25/01/10,04:16:39,13,07,1, 11.9,1,1, -5.526, 10195.675, 488.798, 52780.897 25/01/10,04:16:39,14,07,1, 11.9,1,1, -5.526, 10195.694, 488.756, 52780.842 25/01/10,04:16:39,15,07,1, 11.9,1,1, -5.526, 10195.681, 488.739, 52780.822 25/01/10,04:16:39,16,07,1, 11.9,1,1, -5.526, 10195.689, 488.686, 52780.849 25/01/10,04:16:39,17,07,1, 11.9,1,1, -5.526, 10195.659, 488.654, 52780.768 25/01/10,04:16:39,18,07,1, 11.9,1,1, -5.526, 10195.670, 488.625, 52780.835 25/01/10,04:16:39,19,07,1, 11.9,1,1, -5.526, 10195.618, 488.562, 52780.775 25/01/10,04:16:40,00,07,1, 11.9,1,1, -5.523, 10195.611, 488.562, 52780.775 25/01/10,04:16:40,01,07,1, 11.9,1,1, -5.523, 10195.630, 488.512, 52780.848 25/01/10,04:16:40,02,07,1, 11.9,1,1, -5.523, 10195.608, 488.433, 52780.741 25/01/10,04:16:40,03,07,1, 11.9,1,1, -5.523, 10195.606, 488.413, 52780.667 25/01/10,04:16:40,04,07,1, 11.9,1,1, -5.523, 10195.592, 488.359, 52780.591 25/01/10,04:16:40,05,07,1, 11.9,1,1, -5.523, 10195.583, 488.302, 52780.567 25/01/10,04:16:40,06,07,1, 11.9,1,1, -5.523, 10195.591, 488.287, 52780.599 25/01/10,04:16:40,07,07,1, 11.9,1,1, -5.523, 10195.551, 488.236, 52780.673 25/01/10,04:16:40,08,07,1, 11.9,1,1, -5.523, 10195.558, 488.217, 52780.707 25/01/10,04:16:40,09,07,1, 11.9,1,1, -5.523, 10195.543, 488.170, 52780.658 25/01/10,04:16:40,10,07,1, 11.9,1,1, -5.523, 10195.546, 488.141, 52780.596 25/01/10,04:16:40,11,07,1, 11.9,1,1, -5.523, 10195.543, 488.097, 52780.589 25/01/10,04:16:40,12,07,1, 11.9,1,1, -5.523, 10195.526, 488.065, 52780.508 25/01/10,04:16:40,13,07,1, 11.9,1,1, -5.523, 10195.521, 488.051, 52780.544 25/01/10,04:16:40,14,07,1, 11.9,1,1, -5.523, 10195.515, 487.995, 52780.495 25/01/10,04:16:40,15,07,1, 11.9,1,1, -5.523, 10195.511, 487.958, 52780.515 25/01/10,04:16:40,16,07,1, 11.9,1,1, -5.523, 10195.501, 487.942, 52780.599 25/01/10,04:16:40,17,07,1, 11.9,1,1, -5.523, 10195.494, 487.886, 52780.446 25/01/10,04:16:40,18,07,1, 11.9,1,1, -5.523, 10195.464, 487.852, 52780.503 25/01/10,04:16:40,19,07,1, 11.9,1,1, -5.523, 10195.491, 487.810, 52780.504 25/01/10,04:16:41,00,08,1, 12.0,1,1, -5.524, 10195.485, 487.810, 52780.504 25/01/10,04:16:41,01,08,1, 12.0,1,1, -5.524, 10195.475, 487.760, 52780.346 25/01/10,04:16:41,02,08,1, 12.0,1,1, -5.524, 10195.469, 487.726, 52780.387 25/01/10,04:16:41,03,08,1, 12.0,1,1, -5.524, 10195.434, 487.701, 52780.327 25/01/10,04:16:41,04,08,1, 12.0,1,1, -5.524, 10195.440, 487.644, 52780.287 25/01/10,04:16:41,05,08,1, 12.0,1,1, -5.524, 10195.455, 487.623, 52780.349 25/01/10,04:16:41,06,08,1, 12.0,1,1, -5.524, 10195.401, 487.622, 52780.453 25/01/10,04:16:41,07,08,1, 12.0,1,1, -5.524, 10195.397, 487.554, 52780.338 25/01/10,04:16:41,08,08,1, 12.0,1,1, -5.524, 10195.454, 487.516, 52780.332 25/01/10,04:16:41,09,08,1, 12.0,1,1, -5.524, 10195.395, 487.501, 52780.384 25/01/10,04:16:41,10,08,1, 12.0,1,1, -5.524, 10195.443, 487.440, 52780.073 25/01/10,04:16:41,11,08,1, 12.0,1,1, -5.524, 10195.432, 487.417, 52780.043 25/01/10,04:16:41,12,08,1, 12.0,1,1, -5.524, 10195.404, 487.391, 52780.144 25/01/10,04:16:41,13,08,1, 12.0,1,1, -5.524, 10195.385, 487.362, 52780.136 25/01/10,04:16:41,14,08,1, 12.0,1,1, -5.524, 10195.385, 487.353, 52780.186 25/01/10,04:16:41,15,08,1, 12.0,1,1, -5.524, 10195.407, 487.316, 52780.250 25/01/10,04:16:41,16,08,1, 12.0,1,1, -5.524, 10195.372, 487.291, 52780.223 25/01/10,04:16:41,17,08,1, 12.0,1,1, -5.524, 10195.349, 487.251, 52780.182 25/01/10,04:16:41,18,08,1, 12.0,1,1, -5.524, 10195.361, 487.231, 52780.059 25/01/10,04:16:41,19,08,1, 12.0,1,1, -5.524, 10195.359, 487.211, 52780.003 25/01/10,04:16:42,00,08,1, 12.0,1,1, -5.524, 10195.352, 487.211, 52780.003 25/01/10,04:16:42,01,08,1, 12.0,1,1, -5.524, 10195.314, 487.154, 52779.983 25/01/10,04:16:42,02,08,1, 12.0,1,1, -5.524, 10195.325, 487.117, 52780.044 25/01/10,04:16:42,03,08,1, 12.0,1,1, -5.524, 10195.326, 487.103, 52780.049 25/01/10,04:16:42,04,08,1, 12.0,1,1, -5.524, 10195.332, 487.081, 52780.057 25/01/10,04:16:42,05,08,1, 12.0,1,1, -5.524, 10195.319, 487.027, 52779.971 25/01/10,04:16:42,06,08,1, 12.0,1,1, -5.524, 10195.293, 487.019, 52780.078 25/01/10,04:16:42,07,08,1, 12.0,1,1, -5.524, 10195.284, 487.006, 52779.900 25/01/10,04:16:42,08,08,1, 12.0,1,1, -5.524, 10195.276, 486.990, 52779.917 25/01/10,04:16:42,09,08,1, 12.0,1,1, -5.524, 10195.310, 486.930, 52779.622 25/01/10,04:16:42,10,08,1, 12.0,1,1, -5.524, 10195.251, 486.919, 52779.804 25/01/10,04:16:42,11,08,1, 12.0,1,1, -5.524, 10195.233, 486.905, 52779.915 25/01/10,04:16:42,12,08,1, 12.0,1,1, -5.524, 10195.247, 486.892, 52779.905 25/01/10,04:16:42,13,08,1, 12.0,1,1, -5.524, 10195.279, 486.842, 52779.882 25/01/10,04:16:42,14,08,1, 12.0,1,1, -5.524, 10195.229, 486.841, 52779.934 25/01/10,04:16:42,15,08,1, 12.0,1,1, -5.524, 10195.236, 486.802, 52779.849 25/01/10,04:16:42,16,08,1, 12.0,1,1, -5.524, 10195.229, 486.798, 52779.797 25/01/10,04:16:42,17,08,1, 12.0,1,1, -5.524, 10195.220, 486.743, 52779.737 25/01/10,04:16:42,18,08,1, 12.0,1,1, -5.524, 10195.242, 486.721, 52779.695 25/01/10,04:16:42,19,08,1, 12.0,1,1, -5.524, 10195.244, 486.690, 52779.675 25/01/10,04:16:43,00,07,1, 11.9,1,1, -5.526, 10195.243, 486.690, 52779.675 25/01/10,04:16:43,01,07,1, 11.9,1,1, -5.526, 10195.181, 486.663, 52779.809 25/01/10,04:16:43,02,07,1, 11.9,1,1, -5.526, 10195.200, 486.651, 52779.829 25/01/10,04:16:43,03,07,1, 11.9,1,1, -5.526, 10195.224, 486.612, 52779.850 25/01/10,04:16:43,04,07,1, 11.9,1,1, -5.526, 10195.182, 486.603, 52779.832 25/01/10,04:16:43,05,07,1, 11.9,1,1, -5.526, 10195.189, 486.584, 52779.682 25/01/10,04:16:43,06,07,1, 11.9,1,1, -5.526, 10195.177, 486.532, 52779.676 25/01/10,04:16:43,07,07,1, 11.9,1,1, -5.526, 10195.186, 486.531, 52779.658 25/01/10,04:16:43,08,07,1, 11.9,1,1, -5.526, 10195.196, 486.475, 52779.604 25/01/10,04:16:43,09,07,1, 11.9,1,1, -5.526, 10195.198, 486.476, 52779.629 25/01/10,04:16:43,10,07,1, 11.9,1,1, -5.526, 10195.169, 486.436, 52779.599 25/01/10,04:16:43,11,07,1, 11.9,1,1, -5.526, 10195.141, 486.418, 52779.521 25/01/10,04:16:43,12,07,1, 11.9,1,1, -5.526, 10195.174, 486.410, 52779.677 25/01/10,04:16:43,13,07,1, 11.9,1,1, -5.526, 10195.161, 486.408, 52779.584 25/01/10,04:16:43,14,07,1, 11.9,1,1, -5.526, 10195.147, 486.377, 52779.615 25/01/10,04:16:43,15,07,1, 11.9,1,1, -5.526, 10195.167, 486.355, 52779.565 25/01/10,04:16:43,16,07,1, 11.9,1,1, -5.526, 10195.157, 486.329, 52779.479 25/01/10,04:16:43,17,07,1, 11.9,1,1, -5.526, 10195.179, 486.317, 52779.485 25/01/10,04:16:43,18,07,1, 11.9,1,1, -5.526, 10195.189, 486.276, 52779.517 25/01/10,04:16:43,19,07,1, 11.9,1,1, -5.526, 10195.156, 486.235, 52779.381 25/01/10,04:16:44,00,07,1, 11.9,1,1, -5.521, 10195.152, 486.235, 52779.381 25/01/10,04:16:44,01,07,1, 11.9,1,1, -5.521, 10195.164, 486.230, 52779.416 25/01/10,04:16:44,02,07,1, 11.9,1,1, -5.521, 10195.159, 486.201, 52779.408 25/01/10,04:16:44,03,07,1, 11.9,1,1, -5.521, 10195.181, 486.206, 52779.471 25/01/10,04:16:44,04,07,1, 11.9,1,1, -5.521, 10195.169, 486.196, 52779.420 25/01/10,04:16:44,05,07,1, 11.9,1,1, -5.521, 10195.161, 486.183, 52779.369 25/01/10,04:16:44,06,07,1, 11.9,1,1, -5.521, 10195.166, 486.166, 52779.393 25/01/10,04:16:44,07,07,1, 11.9,1,1, -5.521, 10195.175, 486.140, 52779.399 25/01/10,04:16:44,08,07,1, 11.9,1,1, -5.521, 10195.175, 486.096, 52779.403 25/01/10,04:16:44,09,07,1, 11.9,1,1, -5.521, 10195.159, 486.089, 52779.369 25/01/10,04:16:44,10,07,1, 11.9,1,1, -5.521, 10195.149, 486.063, 52779.304 25/01/10,04:16:44,11,07,1, 11.9,1,1, -5.521, 10195.177, 486.065, 52779.289 25/01/10,04:16:44,12,07,1, 11.9,1,1, -5.521, 10195.188, 486.019, 52779.286 25/01/10,04:16:44,13,07,1, 11.9,1,1, -5.521, 10195.196, 485.999, 52779.285 25/01/10,04:16:44,14,07,1, 11.9,1,1, -5.521, 10195.189, 485.980, 52779.232 25/01/10,04:16:44,15,07,1, 11.9,1,1, -5.521, 10195.214, 485.974, 52779.110 25/01/10,04:16:44,16,07,1, 11.9,1,1, -5.521, 10195.192, 485.968, 52779.187 25/01/10,04:16:44,17,07,1, 11.9,1,1, -5.521, 10195.204, 485.957, 52779.231 25/01/10,04:16:44,18,07,1, 11.9,1,1, -5.521, 10195.215, 485.929, 52779.180 25/01/10,04:16:44,19,07,1, 11.9,1,1, -5.521, 10195.216, 485.934, 52779.133 25/01/10,04:16:45,00,07,1, 11.9,1,1, -5.528, 10195.210, 485.934, 52779.133 25/01/10,04:16:45,01,07,1, 11.9,1,1, -5.528, 10195.216, 485.890, 52779.275 25/01/10,04:16:45,02,07,1, 11.9,1,1, -5.528, 10195.226, 485.889, 52779.293 25/01/10,04:16:45,03,07,1, 11.9,1,1, -5.528, 10195.218, 485.858, 52779.242 25/01/10,04:16:45,04,07,1, 11.9,1,1, -5.528, 10195.224, 485.874, 52779.221 25/01/10,04:16:45,05,07,1, 11.9,1,1, -5.528, 10195.228, 485.828, 52779.141 25/01/10,04:16:45,06,07,1, 11.9,1,1, -5.528, 10195.233, 485.814, 52779.117 25/01/10,04:16:45,07,07,1, 11.9,1,1, -5.528, 10195.238, 485.803, 52779.085 25/01/10,04:16:45,08,07,1, 11.9,1,1, -5.528, 10195.247, 485.801, 52779.114 25/01/10,04:16:45,09,07,1, 11.9,1,1, -5.528, 10195.292, 485.774, 52779.086 25/01/10,04:16:45,10,07,1, 11.9,1,1, -5.528, 10195.255, 485.773, 52778.984 25/01/10,04:16:45,11,07,1, 11.9,1,1, -5.528, 10195.276, 485.746, 52778.961 25/01/10,04:16:45,12,07,1, 11.9,1,1, -5.528, 10195.253, 485.761, 52779.062 25/01/10,04:16:45,13,07,1, 11.9,1,1, -5.528, 10195.264, 485.748, 52779.100 25/01/10,04:16:45,14,07,1, 11.9,1,1, -5.528, 10195.299, 485.718, 52779.055 25/01/10,04:16:45,15,07,1, 11.9,1,1, -5.528, 10195.291, 485.728, 52779.105 25/01/10,04:16:45,16,07,1, 11.9,1,1, -5.528, 10195.292, 485.687, 52778.989 25/01/10,04:16:45,17,07,1, 11.9,1,1, -5.528, 10195.273, 485.674, 52778.958 25/01/10,04:16:45,18,07,1, 11.9,1,1, -5.528, 10195.300, 485.658, 52778.936 25/01/10,04:16:45,19,07,1, 11.9,1,1, -5.528, 10195.285, 485.639, 52778.876 25/01/10,04:16:46,00,07,1, 11.8,1,1, -5.525, 10195.277, 485.639, 52778.876 25/01/10,04:16:46,01,07,1, 11.8,1,1, -5.525, 10195.288, 485.606, 52778.890 25/01/10,04:16:46,02,07,1, 11.8,1,1, -5.525, 10195.297, 485.582, 52778.839 25/01/10,04:16:46,03,07,1, 11.8,1,1, -5.525, 10195.304, 485.550, 52778.891 25/01/10,04:16:46,04,07,1, 11.8,1,1, -5.525, 10195.294, 485.541, 52778.866 25/01/10,04:16:46,05,07,1, 11.8,1,1, -5.525, 10195.318, 485.526, 52778.836 25/01/10,04:16:46,06,07,1, 11.8,1,1, -5.525, 10195.272, 485.491, 52778.806 25/01/10,04:16:46,07,07,1, 11.8,1,1, -5.525, 10195.268, 485.488, 52778.854 25/01/10,04:16:46,08,07,1, 11.8,1,1, -5.525, 10195.290, 485.450, 52778.734 25/01/10,04:16:46,09,07,1, 11.8,1,1, -5.525, 10195.259, 485.424, 52778.727 25/01/10,04:16:46,10,07,1, 11.8,1,1, -5.525, 10195.299, 485.390, 52778.740 25/01/10,04:16:46,11,07,1, 11.8,1,1, -5.525, 10195.265, 485.388, 52778.656 25/01/10,04:16:46,12,07,1, 11.8,1,1, -5.525, 10195.220, 485.356, 52778.750 25/01/10,04:16:46,13,07,1, 11.8,1,1, -5.525, 10195.198, 485.353, 52778.813 25/01/10,04:16:46,14,07,1, 11.8,1,1, -5.525, 10195.233, 485.303, 52778.619 25/01/10,04:16:46,15,07,1, 11.8,1,1, -5.525, 10195.234, 485.287, 52778.552 25/01/10,04:16:46,16,07,1, 11.8,1,1, -5.525, 10195.231, 485.267, 52778.552 25/01/10,04:16:46,17,07,1, 11.8,1,1, -5.525, 10195.225, 485.274, 52778.603 25/01/10,04:16:46,18,07,1, 11.8,1,1, -5.525, 10195.206, 485.217, 52778.553 25/01/10,04:16:46,19,07,1, 11.8,1,1, -5.525, 10195.225, 485.194, 52778.488 25/01/10,04:16:47,00,07,1, 12.0,1,1, -5.529, 10195.218, 485.194, 52778.488 25/01/10,04:16:47,01,07,1, 12.0,1,1, -5.529, 10195.202, 485.124, 52778.462 25/01/10,04:16:47,02,07,1, 12.0,1,1, -5.529, 10195.202, 485.122, 52778.531 25/01/10,04:16:47,03,07,1, 12.0,1,1, -5.529, 10195.182, 485.083, 52778.523 25/01/10,04:16:47,04,07,1, 12.0,1,1, -5.529, 10195.182, 485.083, 52778.563 25/01/10,04:16:47,05,07,1, 12.0,1,1, -5.529, 10195.166, 485.023, 52778.417 25/01/10,04:16:47,06,07,1, 12.0,1,1, -5.529, 10195.143, 485.013, 52778.422 25/01/10,04:16:47,07,07,1, 12.0,1,1, -5.529, 10195.138, 484.979, 52778.345 25/01/10,04:16:47,08,07,1, 12.0,1,1, -5.529, 10195.171, 484.962, 52778.261 25/01/10,04:16:47,09,07,1, 12.0,1,1, -5.529, 10195.123, 484.921, 52778.203 25/01/10,04:16:47,10,07,1, 12.0,1,1, -5.529, 10195.118, 484.896, 52778.317 25/01/10,04:16:47,11,07,1, 12.0,1,1, -5.529, 10195.103, 484.883, 52778.371 25/01/10,04:16:47,12,07,1, 12.0,1,1, -5.529, 10195.089, 484.887, 52778.410 25/01/10,04:16:47,13,07,1, 12.0,1,1, -5.529, 10195.083, 484.826, 52778.309 25/01/10,04:16:47,14,07,1, 12.0,1,1, -5.529, 10195.067, 484.808, 52778.335 25/01/10,04:16:47,15,07,1, 12.0,1,1, -5.529, 10195.055, 484.812, 52778.249 25/01/10,04:16:47,16,07,1, 12.0,1,1, -5.529, 10195.054, 484.769, 52778.290 25/01/10,04:16:47,17,07,1, 12.0,1,1, -5.529, 10195.056, 484.741, 52778.237 25/01/10,04:16:47,18,07,1, 12.0,1,1, -5.529, 10195.061, 484.722, 52778.191 25/01/10,04:16:47,19,07,1, 12.0,1,1, -5.529, 10195.060, 484.700, 52778.187 25/01/10,04:16:48,00,08,1, 12.0,1,1, -5.527, 10195.051, 484.700, 52778.187 25/01/10,04:16:48,01,08,1, 12.0,1,1, -5.527, 10195.023, 484.639, 52778.130 25/01/10,04:16:48,02,08,1, 12.0,1,1, -5.527, 10195.010, 484.616, 52778.153 25/01/10,04:16:48,03,08,1, 12.0,1,1, -5.527, 10195.000, 484.613, 52778.206 25/01/10,04:16:48,04,08,1, 12.0,1,1, -5.527, 10195.001, 484.571, 52778.200 25/01/10,04:16:48,05,08,1, 12.0,1,1, -5.527, 10194.981, 484.556, 52778.035 25/01/10,04:16:48,06,08,1, 12.0,1,1, -5.527, 10194.977, 484.504, 52778.027 25/01/10,04:16:48,07,08,1, 12.0,1,1, -5.527, 10194.987, 484.496, 52777.998 25/01/10,04:16:48,08,08,1, 12.0,1,1, -5.527, 10194.956, 484.482, 52778.035 25/01/10,04:16:48,09,08,1, 12.0,1,1, -5.527, 10194.992, 484.431, 52777.998 25/01/10,04:16:48,10,08,1, 12.0,1,1, -5.527, 10194.974, 484.415, 52778.047 25/01/10,04:16:48,11,08,1, 12.0,1,1, -5.527, 10194.964, 484.375, 52777.983 25/01/10,04:16:48,12,08,1, 12.0,1,1, -5.527, 10194.965, 484.356, 52778.005 25/01/10,04:16:48,13,08,1, 12.0,1,1, -5.527, 10194.965, 484.367, 52777.897 25/01/10,04:16:48,14,08,1, 12.0,1,1, -5.527, 10194.948, 484.312, 52777.804 25/01/10,04:16:48,15,08,1, 12.0,1,1, -5.527, 10194.919, 484.295, 52777.818 25/01/10,04:16:48,16,08,1, 12.0,1,1, -5.527, 10194.926, 484.268, 52777.829 25/01/10,04:16:48,17,08,1, 12.0,1,1, -5.527, 10194.905, 484.258, 52777.808 25/01/10,04:16:48,18,08,1, 12.0,1,1, -5.527, 10194.925, 484.251, 52777.970 25/01/10,04:16:48,19,08,1, 12.0,1,1, -5.527, 10194.921, 484.236, 52777.865 25/01/10,04:16:49,00,08,1, 11.9,1,1, -5.526, 10194.918, 484.236, 52777.865 25/01/10,04:16:49,01,08,1, 11.9,1,1, -5.526, 10194.885, 484.182, 52777.860 25/01/10,04:16:49,02,08,1, 11.9,1,1, -5.526, 10194.879, 484.152, 52777.907 25/01/10,04:16:49,03,08,1, 11.9,1,1, -5.526, 10194.876, 484.140, 52777.836 25/01/10,04:16:49,04,08,1, 11.9,1,1, -5.526, 10194.884, 484.102, 52777.755 25/01/10,04:16:49,05,08,1, 11.9,1,1, -5.526, 10194.868, 484.104, 52777.651 25/01/10,04:16:49,06,08,1, 11.9,1,1, -5.526, 10194.888, 484.054, 52777.683 25/01/10,04:16:49,07,08,1, 11.9,1,1, -5.526, 10194.852, 484.046, 52777.690 25/01/10,04:16:49,08,08,1, 11.9,1,1, -5.526, 10194.861, 484.027, 52777.683 25/01/10,04:16:49,09,08,1, 11.9,1,1, -5.526, 10194.849, 484.018, 52777.690 25/01/10,04:16:49,10,08,1, 11.9,1,1, -5.526, 10194.856, 483.971, 52777.640 25/01/10,04:16:49,11,08,1, 11.9,1,1, -5.526, 10194.811, 483.968, 52777.673 25/01/10,04:16:49,12,08,1, 11.9,1,1, -5.526, 10194.849, 483.941, 52777.481 25/01/10,04:16:49,13,08,1, 11.9,1,1, -5.526, 10194.843, 483.945, 52777.614 25/01/10,04:16:49,14,08,1, 11.9,1,1, -5.526, 10194.845, 483.940, 52777.548 25/01/10,04:16:49,15,08,1, 11.9,1,1, -5.526, 10194.838, 483.917, 52777.583 25/01/10,04:16:49,16,08,1, 11.9,1,1, -5.526, 10194.830, 483.907, 52777.621 25/01/10,04:16:49,17,08,1, 11.9,1,1, -5.526, 10194.778, 483.874, 52777.679 25/01/10,04:16:49,18,08,1, 11.9,1,1, -5.526, 10194.814, 483.863, 52777.599 25/01/10,04:16:49,19,08,1, 11.9,1,1, -5.526, 10194.796, 483.823, 52777.500 25/01/10,04:16:50,00,08,1, 11.9,1,1, -5.528, 10194.793, 483.823, 52777.500 25/01/10,04:16:50,01,08,1, 11.9,1,1, -5.528, 10194.790, 483.790, 52777.356 25/01/10,04:16:50,02,08,1, 11.9,1,1, -5.528, 10194.786, 483.784, 52777.408 25/01/10,04:16:50,03,08,1, 11.9,1,1, -5.528, 10194.794, 483.750, 52777.422 25/01/10,04:16:50,04,08,1, 11.9,1,1, -5.528, 10194.781, 483.730, 52777.410 25/01/10,04:16:50,05,08,1, 11.9,1,1, -5.528, 10194.770, 483.687, 52777.522 25/01/10,04:16:50,06,08,1, 11.9,1,1, -5.528, 10194.769, 483.706, 52777.481 25/01/10,04:16:50,07,08,1, 11.9,1,1, -5.528, 10194.795, 483.651, 52777.387 25/01/10,04:16:50,08,08,1, 11.9,1,1, -5.528, 10194.779, 483.663, 52777.477 25/01/10,04:16:50,09,08,1, 11.9,1,1, -5.528, 10194.772, 483.619, 52777.381 25/01/10,04:16:50,10,08,1, 11.9,1,1, -5.528, 10194.752, 483.587, 52777.261 25/01/10,04:16:50,11,08,1, 11.9,1,1, -5.528, 10194.734, 483.581, 52777.278 25/01/10,04:16:50,12,08,1, 11.9,1,1, -5.528, 10194.770, 483.559, 52777.268 25/01/10,04:16:50,13,08,1, 11.9,1,1, -5.528, 10194.736, 483.526, 52777.238 25/01/10,04:16:50,14,08,1, 11.9,1,1, -5.528, 10194.722, 483.506, 52777.175 25/01/10,04:16:50,15,08,1, 11.9,1,1, -5.528, 10194.709, 483.471, 52777.159 25/01/10,04:16:50,16,08,1, 11.9,1,1, -5.528, 10194.695, 483.458, 52777.206 25/01/10,04:16:50,17,08,1, 11.9,1,1, -5.528, 10194.732, 483.448, 52777.222 25/01/10,04:16:50,18,08,1, 11.9,1,1, -5.528, 10194.720, 483.425, 52777.200 25/01/10,04:16:50,19,08,1, 11.9,1,1, -5.528, 10194.710, 483.385, 52777.145 25/01/10,04:16:51,00,08,1, 11.9,1,1, -5.526, 10194.709, 483.385, 52777.145 25/01/10,04:16:51,01,08,1, 11.9,1,1, -5.526, 10194.699, 483.354, 52777.097 25/01/10,04:16:51,02,08,1, 11.9,1,1, -5.526, 10194.674, 483.336, 52777.145 25/01/10,04:16:51,03,08,1, 11.9,1,1, -5.526, 10194.682, 483.327, 52777.145 25/01/10,04:16:51,04,08,1, 11.9,1,1, -5.526, 10194.658, 483.295, 52777.093 25/01/10,04:16:51,05,08,1, 11.9,1,1, -5.526, 10194.655, 483.284, 52777.050 25/01/10,04:16:51,06,08,1, 11.9,1,1, -5.526, 10194.642, 483.237, 52776.904 25/01/10,04:16:51,07,08,1, 11.9,1,1, -5.526, 10194.649, 483.206, 52776.955 25/01/10,04:16:51,08,08,1, 11.9,1,1, -5.526, 10194.661, 483.176, 52776.890 25/01/10,04:16:51,09,08,1, 11.9,1,1, -5.526, 10194.642, 483.154, 52776.835 25/01/10,04:16:51,10,08,1, 11.9,1,1, -5.526, 10194.635, 483.123, 52776.879 25/01/10,04:16:51,11,08,1, 11.9,1,1, -5.526, 10194.635, 483.136, 52776.898 25/01/10,04:16:51,12,08,1, 11.9,1,1, -5.526, 10194.581, 483.102, 52776.983 25/01/10,04:16:51,13,08,1, 11.9,1,1, -5.526, 10194.585, 483.086, 52776.921 25/01/10,04:16:51,14,08,1, 11.9,1,1, -5.526, 10194.576, 483.042, 52776.844 25/01/10,04:16:51,15,08,1, 11.9,1,1, -5.526, 10194.593, 483.025, 52776.779 25/01/10,04:16:51,16,08,1, 11.9,1,1, -5.526, 10194.548, 482.974, 52776.645 25/01/10,04:16:51,17,08,1, 11.9,1,1, -5.526, 10194.583, 482.959, 52776.751 25/01/10,04:16:51,18,08,1, 11.9,1,1, -5.526, 10194.543, 482.939, 52776.643 25/01/10,04:16:51,19,08,1, 11.9,1,1, -5.526, 10194.524, 482.929, 52776.671 25/01/10,04:16:52,00,08,1, 12.0,1,1, -5.525, 10194.517, 482.929, 52776.671 25/01/10,04:16:52,01,08,1, 12.0,1,1, -5.525, 10194.557, 482.877, 52776.573 25/01/10,04:16:52,02,08,1, 12.0,1,1, -5.525, 10194.520, 482.851, 52776.621 25/01/10,04:16:52,03,08,1, 12.0,1,1, -5.525, 10194.523, 482.823, 52776.700 25/01/10,04:16:52,04,08,1, 12.0,1,1, -5.525, 10194.529, 482.811, 52776.674 25/01/10,04:16:52,05,08,1, 12.0,1,1, -5.525, 10194.518, 482.781, 52776.567 25/01/10,04:16:52,06,08,1, 12.0,1,1, -5.525, 10194.502, 482.758, 52776.436 25/01/10,04:16:52,07,08,1, 12.0,1,1, -5.525, 10194.479, 482.712, 52776.461 25/01/10,04:16:52,08,08,1, 12.0,1,1, -5.525, 10194.490, 482.712, 52776.372 25/01/10,04:16:52,09,08,1, 12.0,1,1, -5.525, 10194.478, 482.664, 52776.456 25/01/10,04:16:52,10,08,1, 12.0,1,1, -5.525, 10194.484, 482.632, 52776.374 25/01/10,04:16:52,11,08,1, 12.0,1,1, -5.525, 10194.432, 482.633, 52776.450 25/01/10,04:16:52,12,08,1, 12.0,1,1, -5.525, 10194.454, 482.610, 52776.426 25/01/10,04:16:52,13,08,1, 12.0,1,1, -5.525, 10194.425, 482.551, 52776.323 25/01/10,04:16:52,14,08,1, 12.0,1,1, -5.525, 10194.431, 482.532, 52776.156 25/01/10,04:16:52,15,08,1, 12.0,1,1, -5.525, 10194.444, 482.518, 52776.219 25/01/10,04:16:52,16,08,1, 12.0,1,1, -5.525, 10194.429, 482.495, 52776.249 25/01/10,04:16:52,17,08,1, 12.0,1,1, -5.525, 10194.428, 482.480, 52776.156 25/01/10,04:16:52,18,08,1, 12.0,1,1, -5.525, 10194.425, 482.499, 52776.331 25/01/10,04:16:52,19,08,1, 12.0,1,1, -5.525, 10194.370, 482.448, 52776.278 25/01/10,04:16:53,00,08,1, 11.9,1,1, -5.525, 10194.367, 482.448, 52776.278 25/01/10,04:16:53,01,08,1, 11.9,1,1, -5.525, 10194.381, 482.407, 52776.055 25/01/10,04:16:53,02,08,1, 11.9,1,1, -5.525, 10194.367, 482.416, 52776.076 25/01/10,04:16:53,03,08,1, 11.9,1,1, -5.525, 10194.354, 482.385, 52776.072 25/01/10,04:16:53,04,08,1, 11.9,1,1, -5.525, 10194.355, 482.358, 52775.943 25/01/10,04:16:53,05,08,1, 11.9,1,1, -5.525, 10194.329, 482.353, 52775.966 25/01/10,04:16:53,06,08,1, 11.9,1,1, -5.525, 10194.326, 482.335, 52775.974 25/01/10,04:16:53,07,08,1, 11.9,1,1, -5.525, 10194.314, 482.308, 52775.994 25/01/10,04:16:53,08,08,1, 11.9,1,1, -5.525, 10194.312, 482.300, 52775.966 25/01/10,04:16:53,09,08,1, 11.9,1,1, -5.525, 10194.282, 482.278, 52775.987 25/01/10,04:16:53,10,08,1, 11.9,1,1, -5.525, 10194.267, 482.243, 52775.936 25/01/10,04:16:53,11,08,1, 11.9,1,1, -5.525, 10194.289, 482.236, 52775.866 25/01/10,04:16:53,12,08,1, 11.9,1,1, -5.525, 10194.247, 482.220, 52775.911 25/01/10,04:16:53,13,08,1, 11.9,1,1, -5.525, 10194.229, 482.202, 52775.825 25/01/10,04:16:53,14,08,1, 11.9,1,1, -5.525, 10194.238, 482.206, 52775.886 25/01/10,04:16:53,15,08,1, 11.9,1,1, -5.525, 10194.223, 482.176, 52775.766 25/01/10,04:16:53,16,08,1, 11.9,1,1, -5.525, 10194.209, 482.170, 52775.754 25/01/10,04:16:53,17,08,1, 11.9,1,1, -5.525, 10194.204, 482.141, 52775.746 25/01/10,04:16:53,18,08,1, 11.9,1,1, -5.525, 10194.181, 482.149, 52775.753 25/01/10,04:16:53,19,08,1, 11.9,1,1, -5.525, 10194.170, 482.139, 52775.729 25/01/10,04:16:54,00,08,1, 11.9,1,1, -5.524, 10194.167, 482.139, 52775.729 25/01/10,04:16:54,01,08,1, 11.9,1,1, -5.524, 10194.138, 482.108, 52775.564 25/01/10,04:16:54,02,08,1, 11.9,1,1, -5.524, 10194.141, 482.086, 52775.553 25/01/10,04:16:54,03,08,1, 11.9,1,1, -5.524, 10194.123, 482.098, 52775.577 25/01/10,04:16:54,04,08,1, 11.9,1,1, -5.524, 10194.107, 482.061, 52775.620 25/01/10,04:16:54,05,08,1, 11.9,1,1, -5.524, 10194.091, 482.065, 52775.707 25/01/10,04:16:54,06,08,1, 11.9,1,1, -5.524, 10194.093, 482.045, 52775.607 25/01/10,04:16:54,07,08,1, 11.9,1,1, -5.524, 10194.098, 482.034, 52775.523 25/01/10,04:16:54,08,08,1, 11.9,1,1, -5.524, 10194.066, 482.018, 52775.476 25/01/10,04:16:54,09,08,1, 11.9,1,1, -5.524, 10194.041, 481.999, 52775.370 25/01/10,04:16:54,10,08,1, 11.9,1,1, -5.524, 10194.038, 482.003, 52775.428 25/01/10,04:16:54,11,08,1, 11.9,1,1, -5.524, 10194.029, 481.967, 52775.360 25/01/10,04:16:54,12,08,1, 11.9,1,1, -5.524, 10194.024, 481.959, 52775.356 25/01/10,04:16:54,13,08,1, 11.9,1,1, -5.524, 10194.020, 481.967, 52775.308 25/01/10,04:16:54,14,08,1, 11.9,1,1, -5.524, 10193.991, 481.931, 52775.342 25/01/10,04:16:54,15,08,1, 11.9,1,1, -5.524, 10194.004, 481.927, 52775.314 25/01/10,04:16:54,16,08,1, 11.9,1,1, -5.524, 10193.964, 481.939, 52775.296 25/01/10,04:16:54,17,08,1, 11.9,1,1, -5.524, 10193.957, 481.891, 52775.279 25/01/10,04:16:54,18,08,1, 11.9,1,1, -5.524, 10193.959, 481.908, 52775.235 25/01/10,04:16:54,19,08,1, 11.9,1,1, -5.524, 10193.930, 481.882, 52775.200 25/01/10,04:16:55,00,09,1, 11.9,1,1, -5.526, 10193.925, 481.882, 52775.200 25/01/10,04:16:55,01,09,1, 11.9,1,1, -5.526, 10193.905, 481.883, 52775.130 25/01/10,04:16:55,02,09,1, 11.9,1,1, -5.526, 10193.894, 481.871, 52775.138 25/01/10,04:16:55,03,09,1, 11.9,1,1, -5.526, 10193.863, 481.852, 52775.069 25/01/10,04:16:55,04,09,1, 11.9,1,1, -5.526, 10193.861, 481.843, 52775.185 25/01/10,04:16:55,05,09,1, 11.9,1,1, -5.526, 10193.834, 481.830, 52775.132 25/01/10,04:16:55,06,09,1, 11.9,1,1, -5.526, 10193.850, 481.836, 52775.100 25/01/10,04:16:55,07,09,1, 11.9,1,1, -5.526, 10193.839, 481.782, 52774.923 25/01/10,04:16:55,08,09,1, 11.9,1,1, -5.526, 10193.792, 481.806, 52774.936 25/01/10,04:16:55,09,09,1, 11.9,1,1, -5.526, 10193.783, 481.797, 52774.973 25/01/10,04:16:55,10,09,1, 11.9,1,1, -5.526, 10193.809, 481.748, 52775.064 25/01/10,04:16:55,11,09,1, 11.9,1,1, -5.526, 10193.781, 481.747, 52775.081 25/01/10,04:16:55,12,09,1, 11.9,1,1, -5.526, 10193.754, 481.755, 52775.079 25/01/10,04:16:55,13,09,1, 11.9,1,1, -5.526, 10193.724, 481.750, 52774.971 25/01/10,04:16:55,14,09,1, 11.9,1,1, -5.526, 10193.758, 481.751, 52774.896 25/01/10,04:16:55,15,09,1, 11.9,1,1, -5.526, 10193.746, 481.715, 52774.837 25/01/10,04:16:55,16,09,1, 11.9,1,1, -5.526, 10193.730, 481.699, 52774.776 25/01/10,04:16:55,17,09,1, 11.9,1,1, -5.526, 10193.749, 481.678, 52774.755 25/01/10,04:16:55,18,09,1, 11.9,1,1, -5.526, 10193.710, 481.695, 52774.827 25/01/10,04:16:55,19,09,1, 11.9,1,1, -5.526, 10193.683, 481.683, 52774.871 25/01/10,04:16:56,00,09,1, 11.9,1,1, -5.528, 10193.683, 481.683, 52774.871 25/01/10,04:16:56,01,09,1, 11.9,1,1, -5.528, 10193.677, 481.659, 52774.783 25/01/10,04:16:56,02,09,1, 11.9,1,1, -5.528, 10193.670, 481.641, 52774.808 25/01/10,04:16:56,03,09,1, 11.9,1,1, -5.528, 10193.655, 481.636, 52774.755 25/01/10,04:16:56,04,09,1, 11.9,1,1, -5.528, 10193.633, 481.657, 52774.814 25/01/10,04:16:56,05,09,1, 11.9,1,1, -5.528, 10193.619, 481.607, 52774.708 25/01/10,04:16:56,06,09,1, 11.9,1,1, -5.528, 10193.631, 481.579, 52774.663 25/01/10,04:16:56,07,09,1, 11.9,1,1, -5.528, 10193.604, 481.567, 52774.640 25/01/10,04:16:56,08,09,1, 11.9,1,1, -5.528, 10193.597, 481.576, 52774.648 25/01/10,04:16:56,09,09,1, 11.9,1,1, -5.528, 10193.620, 481.572, 52774.669 25/01/10,04:16:56,10,09,1, 11.9,1,1, -5.528, 10193.600, 481.534, 52774.645 25/01/10,04:16:56,11,09,1, 11.9,1,1, -5.528, 10193.580, 481.511, 52774.653 25/01/10,04:16:56,12,09,1, 11.9,1,1, -5.528, 10193.591, 481.504, 52774.459 25/01/10,04:16:56,13,09,1, 11.9,1,1, -5.528, 10193.588, 481.488, 52774.465 25/01/10,04:16:56,14,09,1, 11.9,1,1, -5.528, 10193.523, 481.475, 52774.459 25/01/10,04:16:56,15,09,1, 11.9,1,1, -5.528, 10193.572, 481.455, 52774.494 25/01/10,04:16:56,16,09,1, 11.9,1,1, -5.528, 10193.568, 481.453, 52774.523 25/01/10,04:16:56,17,09,1, 11.9,1,1, -5.528, 10193.567, 481.436, 52774.532 25/01/10,04:16:56,18,09,1, 11.9,1,1, -5.528, 10193.552, 481.406, 52774.431 25/01/10,04:16:56,19,09,1, 11.9,1,1, -5.528, 10193.525, 481.384, 52774.496 25/01/10,04:16:57,00,09,1, 12.0,1,1, -5.527, 10193.524, 481.384, 52774.496 25/01/10,04:16:57,01,09,1, 12.0,1,1, -5.527, 10193.508, 481.363, 52774.396 25/01/10,04:16:57,02,09,1, 12.0,1,1, -5.527, 10193.529, 481.308, 52774.244 25/01/10,04:16:57,03,09,1, 12.0,1,1, -5.527, 10193.537, 481.312, 52774.294 25/01/10,04:16:57,04,09,1, 12.0,1,1, -5.527, 10193.506, 481.313, 52774.323 25/01/10,04:16:57,05,09,1, 12.0,1,1, -5.527, 10193.507, 481.265, 52774.281 25/01/10,04:16:57,06,09,1, 12.0,1,1, -5.527, 10193.494, 481.258, 52774.332 25/01/10,04:16:57,07,09,1, 12.0,1,1, -5.527, 10193.519, 481.230, 52774.235 25/01/10,04:16:57,08,09,1, 12.0,1,1, -5.527, 10193.519, 481.224, 52774.292 25/01/10,04:16:57,09,09,1, 12.0,1,1, -5.527, 10193.497, 481.166, 52774.203 25/01/10,04:16:57,10,09,1, 12.0,1,1, -5.527, 10193.526, 481.150, 52774.169 25/01/10,04:16:57,11,09,1, 12.0,1,1, -5.527, 10193.505, 481.136, 52774.129 25/01/10,04:16:57,12,09,1, 12.0,1,1, -5.527, 10193.506, 481.113, 52774.047 25/01/10,04:16:57,13,09,1, 12.0,1,1, -5.527, 10193.480, 481.087, 52774.138 25/01/10,04:16:57,14,09,1, 12.0,1,1, -5.527, 10193.503, 481.072, 52774.066 25/01/10,04:16:57,15,09,1, 12.0,1,1, -5.527, 10193.511, 481.053, 52774.065 25/01/10,04:16:57,16,09,1, 12.0,1,1, -5.527, 10193.520, 481.020, 52773.998 25/01/10,04:16:57,17,09,1, 12.0,1,1, -5.527, 10193.496, 481.003, 52774.052 25/01/10,04:16:57,18,09,1, 12.0,1,1, -5.527, 10193.479, 480.948, 52774.008 25/01/10,04:16:57,19,09,1, 12.0,1,1, -5.527, 10193.462, 480.937, 52773.929 25/01/10,04:16:58,00,08,1, 12.0,1,1, -5.525, 10193.458, 480.937, 52773.929 25/01/10,04:16:58,01,08,1, 12.0,1,1, -5.525, 10193.489, 480.886, 52773.796 25/01/10,04:16:58,02,08,1, 12.0,1,1, -5.525, 10193.513, 480.864, 52773.793 25/01/10,04:16:58,03,08,1, 12.0,1,1, -5.525, 10193.518, 480.836, 52773.787 25/01/10,04:16:58,04,08,1, 12.0,1,1, -5.525, 10193.490, 480.844, 52773.949 25/01/10,04:16:58,05,08,1, 12.0,1,1, -5.525, 10193.513, 480.776, 52773.923 25/01/10,04:16:58,06,08,1, 12.0,1,1, -5.525, 10193.504, 480.771, 52773.828 25/01/10,04:16:58,07,08,1, 12.0,1,1, -5.525, 10193.500, 480.735, 52773.683 25/01/10,04:16:58,08,08,1, 12.0,1,1, -5.525, 10193.508, 480.682, 52773.580 25/01/10,04:16:58,09,08,1, 12.0,1,1, -5.525, 10193.500, 480.682, 52773.547 25/01/10,04:16:58,10,08,1, 12.0,1,1, -5.525, 10193.496, 480.652, 52773.588 25/01/10,04:16:58,11,08,1, 12.0,1,1, -5.525, 10193.488, 480.612, 52773.538 25/01/10,04:16:58,12,08,1, 12.0,1,1, -5.525, 10193.509, 480.605, 52773.610 25/01/10,04:16:58,13,08,1, 12.0,1,1, -5.525, 10193.512, 480.561, 52773.599 25/01/10,04:16:58,14,08,1, 12.0,1,1, -5.525, 10193.503, 480.558, 52773.558 25/01/10,04:16:58,15,08,1, 12.0,1,1, -5.525, 10193.530, 480.522, 52773.595 25/01/10,04:16:58,16,08,1, 12.0,1,1, -5.525, 10193.519, 480.487, 52773.521 25/01/10,04:16:58,17,08,1, 12.0,1,1, -5.525, 10193.510, 480.483, 52773.428 25/01/10,04:16:58,18,08,1, 12.0,1,1, -5.525, 10193.524, 480.429, 52773.350 25/01/10,04:16:58,19,08,1, 12.0,1,1, -5.525, 10193.517, 480.434, 52773.408 25/01/10,04:16:59,00,08,1, 11.9,1,1, -5.525, 10193.516, 480.434, 52773.408 25/01/10,04:16:59,01,08,1, 11.9,1,1, -5.525, 10193.515, 480.369, 52773.325 25/01/10,04:16:59,02,08,1, 11.9,1,1, -5.525, 10193.492, 480.373, 52773.348 25/01/10,04:16:59,03,08,1, 11.9,1,1, -5.525, 10193.491, 480.322, 52773.220 25/01/10,04:16:59,04,08,1, 11.9,1,1, -5.525, 10193.476, 480.284, 52773.248 25/01/10,04:16:59,05,08,1, 11.9,1,1, -5.525, 10193.509, 480.266, 52773.195 25/01/10,04:16:59,06,08,1, 11.9,1,1, -5.525, 10193.501, 480.266, 52773.185 25/01/10,04:16:59,07,08,1, 11.9,1,1, -5.525, 10193.499, 480.219, 52773.148 25/01/10,04:16:59,08,08,1, 11.9,1,1, -5.525, 10193.529, 480.211, 52773.048 25/01/10,04:16:59,09,08,1, 11.9,1,1, -5.525, 10193.494, 480.170, 52773.148 25/01/10,04:16:59,10,08,1, 11.9,1,1, -5.525, 10193.496, 480.169, 52773.171 25/01/10,04:16:59,11,08,1, 11.9,1,1, -5.525, 10193.498, 480.111, 52773.067 25/01/10,04:16:59,12,08,1, 11.9,1,1, -5.525, 10193.487, 480.109, 52773.177 25/01/10,04:16:59,13,08,1, 11.9,1,1, -5.525, 10193.487, 480.118, 52773.105 25/01/10,04:16:59,14,08,1, 11.9,1,1, -5.525, 10193.495, 480.042, 52772.968 25/01/10,04:16:59,15,08,1, 11.9,1,1, -5.525, 10193.501, 480.036, 52772.864 25/01/10,04:16:59,16,08,1, 11.9,1,1, -5.525, 10193.486, 480.014, 52772.817 25/01/10,04:16:59,17,08,1, 11.9,1,1, -5.525, 10193.469, 479.995, 52772.798 25/01/10,04:16:59,18,08,1, 11.9,1,1, -5.525, 10193.461, 479.986, 52772.958 25/01/10,04:16:59,19,08,1, 11.9,1,1, -5.525, 10193.459, 479.976, 52772.925 25/01/10,04:17:00,00,08,1, 11.9,1,1, -5.526, 10193.458, 479.976, 52772.925 25/01/10,04:17:00,01,08,1, 11.9,1,1, -5.526, 10193.470, 479.888, 52772.777 25/01/10,04:17:00,02,08,1, 11.9,1,1, -5.526, 10193.492, 479.880, 52772.693 25/01/10,04:17:00,03,08,1, 11.9,1,1, -5.526, 10193.468, 479.857, 52772.632 25/01/10,04:17:00,04,08,1, 11.9,1,1, -5.526, 10193.496, 479.852, 52772.741 25/01/10,04:17:00,05,08,1, 11.9,1,1, -5.526, 10193.502, 479.818, 52772.729 25/01/10,04:17:00,06,08,1, 11.9,1,1, -5.526, 10193.487, 479.796, 52772.606 25/01/10,04:17:00,07,08,1, 11.9,1,1, -5.526, 10193.491, 479.757, 52772.555 25/01/10,04:17:00,08,08,1, 11.9,1,1, -5.526, 10193.507, 479.742, 52772.547 25/01/10,04:17:00,09,08,1, 11.9,1,1, -5.526, 10193.490, 479.728, 52772.603 25/01/10,04:17:00,10,08,1, 11.9,1,1, -5.526, 10193.501, 479.714, 52772.530 25/01/10,04:17:00,11,08,1, 11.9,1,1, -5.526, 10193.509, 479.691, 52772.590 25/01/10,04:17:00,12,08,1, 11.9,1,1, -5.526, 10193.497, 479.657, 52772.539 25/01/10,04:17:00,13,08,1, 11.9,1,1, -5.526, 10193.497, 479.655, 52772.506 25/01/10,04:17:00,14,08,1, 11.9,1,1, -5.526, 10193.488, 479.627, 52772.503 25/01/10,04:17:00,15,08,1, 11.9,1,1, -5.526, 10193.513, 479.611, 52772.513 25/01/10,04:17:00,16,08,1, 11.9,1,1, -5.526, 10193.524, 479.591, 52772.507 25/01/10,04:17:00,17,08,1, 11.9,1,1, -5.526, 10193.527, 479.558, 52772.456 25/01/10,04:17:00,18,08,1, 11.9,1,1, -5.526, 10193.508, 479.558, 52772.422 25/01/10,04:17:00,19,08,1, 11.9,1,1, -5.526, 10193.512, 479.523, 52772.372 25/01/10,04:17:01,00,09,1, 12.0,1,1, -5.523, 10193.508, 479.523, 52772.372 25/01/10,04:17:01,01,09,1, 12.0,1,1, -5.523, 10193.548, 479.487, 52772.318 25/01/10,04:17:01,02,09,1, 12.0,1,1, -5.523, 10193.550, 479.457, 52772.326 25/01/10,04:17:01,03,09,1, 12.0,1,1, -5.523, 10193.515, 479.424, 52772.196 25/01/10,04:17:01,04,09,1, 12.0,1,1, -5.523, 10193.515, 479.442, 52772.303 25/01/10,04:17:01,05,09,1, 12.0,1,1, -5.523, 10193.508, 479.431, 52772.388 25/01/10,04:17:01,06,09,1, 12.0,1,1, -5.523, 10193.517, 479.376, 52772.357 25/01/10,04:17:01,07,09,1, 12.0,1,1, -5.523, 10193.519, 479.353, 52772.243 25/01/10,04:17:01,08,09,1, 12.0,1,1, -5.523, 10193.511, 479.366, 52772.205 25/01/10,04:17:01,09,09,1, 12.0,1,1, -5.523, 10193.503, 479.323, 52772.201 25/01/10,04:17:01,10,09,1, 12.0,1,1, -5.523, 10193.519, 479.310, 52772.174 25/01/10,04:17:01,11,09,1, 12.0,1,1, -5.523, 10193.523, 479.315, 52772.183 25/01/10,04:17:01,12,09,1, 12.0,1,1, -5.523, 10193.523, 479.281, 52772.098 25/01/10,04:17:01,13,09,1, 12.0,1,1, -5.523, 10193.538, 479.261, 52772.098 25/01/10,04:17:01,14,09,1, 12.0,1,1, -5.523, 10193.517, 479.230, 52772.127 25/01/10,04:17:01,15,09,1, 12.0,1,1, -5.523, 10193.525, 479.227, 52772.061 25/01/10,04:17:01,16,09,1, 12.0,1,1, -5.523, 10193.551, 479.219, 52772.002 25/01/10,04:17:01,17,09,1, 12.0,1,1, -5.523, 10193.514, 479.204, 52771.987 25/01/10,04:17:01,18,09,1, 12.0,1,1, -5.523, 10193.553, 479.174, 52771.996 25/01/10,04:17:01,19,09,1, 12.0,1,1, -5.523, 10193.540, 479.161, 52771.999 25/01/10,04:17:02,00,09,1, 11.9,1,1, -5.523, 10193.533, 479.161, 52771.999 25/01/10,04:17:02,01,09,1, 11.9,1,1, -5.523, 10193.567, 479.136, 52771.990 25/01/10,04:17:02,02,09,1, 11.9,1,1, -5.523, 10193.573, 479.118, 52771.961 25/01/10,04:17:02,03,09,1, 11.9,1,1, -5.523, 10193.564, 479.101, 52771.921 25/01/10,04:17:02,04,09,1, 11.9,1,1, -5.523, 10193.576, 479.069, 52771.883 25/01/10,04:17:02,05,09,1, 11.9,1,1, -5.523, 10193.573, 479.077, 52771.917 25/01/10,04:17:02,06,09,1, 11.9,1,1, -5.523, 10193.582, 479.044, 52771.866 25/01/10,04:17:02,07,09,1, 11.9,1,1, -5.523, 10193.594, 479.030, 52771.891 25/01/10,04:17:02,08,09,1, 11.9,1,1, -5.523, 10193.607, 479.013, 52771.826 25/01/10,04:17:02,09,09,1, 11.9,1,1, -5.523, 10193.613, 478.987, 52771.787 25/01/10,04:17:02,10,09,1, 11.9,1,1, -5.523, 10193.605, 478.978, 52771.797 25/01/10,04:17:02,11,09,1, 11.9,1,1, -5.523, 10193.619, 478.970, 52771.852 25/01/10,04:17:02,12,09,1, 11.9,1,1, -5.523, 10193.618, 478.937, 52771.840 25/01/10,04:17:02,13,09,1, 11.9,1,1, -5.523, 10193.629, 478.913, 52771.765 25/01/10,04:17:02,14,09,1, 11.9,1,1, -5.523, 10193.621, 478.883, 52771.763 25/01/10,04:17:02,15,09,1, 11.9,1,1, -5.523, 10193.652, 478.890, 52771.766 25/01/10,04:17:02,16,09,1, 11.9,1,1, -5.523, 10193.659, 478.868, 52771.762 25/01/10,04:17:02,17,09,1, 11.9,1,1, -5.523, 10193.632, 478.828, 52771.618 25/01/10,04:17:02,18,09,1, 11.9,1,1, -5.523, 10193.670, 478.841, 52771.610 25/01/10,04:17:02,19,09,1, 11.9,1,1, -5.523, 10193.663, 478.787, 52771.598 25/01/10,04:17:03,00,09,1, 12.0,1,1, -5.529, 10193.658, 478.787, 52771.598 25/01/10,04:17:03,01,09,1, 12.0,1,1, -5.529, 10193.691, 478.780, 52771.587 25/01/10,04:17:03,02,09,1, 12.0,1,1, -5.529, 10193.707, 478.781, 52771.524 25/01/10,04:17:03,03,09,1, 12.0,1,1, -5.529, 10193.709, 478.744, 52771.452 25/01/10,04:17:03,04,09,1, 12.0,1,1, -5.529, 10193.707, 478.736, 52771.505 25/01/10,04:17:03,05,09,1, 12.0,1,1, -5.529, 10193.730, 478.721, 52771.496 25/01/10,04:17:03,06,09,1, 12.0,1,1, -5.529, 10193.700, 478.706, 52771.568 25/01/10,04:17:03,07,09,1, 12.0,1,1, -5.529, 10193.718, 478.684, 52771.499 25/01/10,04:17:03,08,09,1, 12.0,1,1, -5.529, 10193.746, 478.678, 52771.432 25/01/10,04:17:03,09,09,1, 12.0,1,1, -5.529, 10193.758, 478.644, 52771.444 25/01/10,04:17:03,10,09,1, 12.0,1,1, -5.529, 10193.759, 478.651, 52771.489 25/01/10,04:17:03,11,09,1, 12.0,1,1, -5.529, 10193.752, 478.621, 52771.448 25/01/10,04:17:03,12,09,1, 12.0,1,1, -5.529, 10193.742, 478.599, 52771.457 25/01/10,04:17:03,13,09,1, 12.0,1,1, -5.529, 10193.755, 478.577, 52771.369 25/01/10,04:17:03,14,09,1, 12.0,1,1, -5.529, 10193.742, 478.578, 52771.371 25/01/10,04:17:03,15,09,1, 12.0,1,1, -5.529, 10193.763, 478.563, 52771.345 25/01/10,04:17:03,16,09,1, 12.0,1,1, -5.529, 10193.771, 478.544, 52771.320 25/01/10,04:17:03,17,09,1, 12.0,1,1, -5.529, 10193.772, 478.539, 52771.219 25/01/10,04:17:03,18,09,1, 12.0,1,1, -5.529, 10193.790, 478.556, 52771.336 25/01/10,04:17:03,19,09,1, 12.0,1,1, -5.529, 10193.776, 478.521, 52771.263 25/01/10,04:17:04,00,09,1, 11.8,1,1, -5.524, 10193.775, 478.521, 52771.263 25/01/10,04:17:04,01,09,1, 11.8,1,1, -5.524, 10193.761, 478.505, 52771.373 25/01/10,04:17:04,02,09,1, 11.8,1,1, -5.524, 10193.779, 478.486, 52771.321 25/01/10,04:17:04,03,09,1, 11.8,1,1, -5.524, 10193.798, 478.488, 52771.235 25/01/10,04:17:04,04,09,1, 11.8,1,1, -5.524, 10193.784, 478.448, 52771.054 25/01/10,04:17:04,05,09,1, 11.8,1,1, -5.524, 10193.742, 478.448, 52771.129 25/01/10,04:17:04,06,09,1, 11.8,1,1, -5.524, 10193.809, 478.419, 52771.029 25/01/10,04:17:04,07,09,1, 11.8,1,1, -5.524, 10193.824, 478.438, 52771.091 25/01/10,04:17:04,08,09,1, 11.8,1,1, -5.524, 10193.787, 478.385, 52771.163 25/01/10,04:17:04,09,09,1, 11.8,1,1, -5.524, 10193.769, 478.386, 52771.162 25/01/10,04:17:04,10,09,1, 11.8,1,1, -5.524, 10193.791, 478.370, 52771.124 25/01/10,04:17:04,11,09,1, 11.8,1,1, -5.524, 10193.788, 478.346, 52770.980 25/01/10,04:17:04,12,09,1, 11.8,1,1, -5.524, 10193.813, 478.345, 52770.996 25/01/10,04:17:04,13,09,1, 11.8,1,1, -5.524, 10193.781, 478.308, 52770.947 25/01/10,04:17:04,14,09,1, 11.8,1,1, -5.524, 10193.802, 478.322, 52771.009 25/01/10,04:17:04,15,09,1, 11.8,1,1, -5.524, 10193.823, 478.293, 52770.911 25/01/10,04:17:04,16,09,1, 11.8,1,1, -5.524, 10193.791, 478.275, 52770.908 25/01/10,04:17:04,17,09,1, 11.8,1,1, -5.524, 10193.833, 478.266, 52770.895 25/01/10,04:17:04,18,09,1, 11.8,1,1, -5.524, 10193.814, 478.244, 52770.999 25/01/10,04:17:04,19,09,1, 11.8,1,1, -5.524, 10193.793, 478.247, 52770.949 25/01/10,04:17:05,00,09,1, 11.9,1,1, -5.525, 10193.791, 478.247, 52770.949 25/01/10,04:17:05,01,09,1, 11.9,1,1, -5.525, 10193.848, 478.168, 52770.780 25/01/10,04:17:05,02,09,1, 11.9,1,1, -5.525, 10193.857, 478.147, 52770.700 25/01/10,04:17:05,03,09,1, 11.9,1,1, -5.525, 10193.846, 478.154, 52770.700 25/01/10,04:17:05,04,09,1, 11.9,1,1, -5.525, 10193.855, 478.122, 52770.793 25/01/10,04:17:05,05,09,1, 11.9,1,1, -5.525, 10193.851, 478.091, 52770.848 25/01/10,04:17:05,06,09,1, 11.9,1,1, -5.525, 10193.830, 478.106, 52770.921 25/01/10,04:17:05,07,09,1, 11.9,1,1, -5.525, 10193.845, 478.109, 52771.119 25/01/10,04:17:05,08,09,1, 11.9,1,1, -5.525, 10193.839, 478.096, 52770.877 25/01/10,04:17:05,09,09,1, 11.9,1,1, -5.525, 10193.852, 478.050, 52770.776 25/01/10,04:17:05,10,09,1, 11.9,1,1, -5.525, 10193.869, 478.048, 52770.716 25/01/10,04:17:05,11,09,1, 11.9,1,1, -5.525, 10193.869, 477.994, 52770.653 25/01/10,04:17:05,12,09,1, 11.9,1,1, -5.525, 10193.908, 477.986, 52770.623 25/01/10,04:17:05,13,09,1, 11.9,1,1, -5.525, 10193.906, 477.977, 52770.610 25/01/10,04:17:05,14,09,1, 11.9,1,1, -5.525, 10193.908, 477.966, 52770.619 25/01/10,04:17:05,15,09,1, 11.9,1,1, -5.525, 10193.903, 477.966, 52770.661 25/01/10,04:17:05,16,09,1, 11.9,1,1, -5.525, 10193.919, 477.955, 52770.680 25/01/10,04:17:05,17,09,1, 11.9,1,1, -5.525, 10193.926, 477.921, 52770.590 25/01/10,04:17:05,18,09,1, 11.9,1,1, -5.525, 10193.949, 477.912, 52770.488 25/01/10,04:17:05,19,09,1, 11.9,1,1, -5.525, 10193.940, 477.888, 52770.471 25/01/10,04:17:06,00,08,1, 11.9,1,1, -5.525, 10193.933, 477.888, 52770.471 25/01/10,04:17:06,01,08,1, 11.9,1,1, -5.525, 10193.959, 477.896, 52770.532 25/01/10,04:17:06,02,08,1, 11.9,1,1, -5.525, 10193.956, 477.877, 52770.599 25/01/10,04:17:06,03,08,1, 11.9,1,1, -5.525, 10193.977, 477.854, 52770.506 25/01/10,04:17:06,04,08,1, 11.9,1,1, -5.525, 10193.975, 477.869, 52770.463 25/01/10,04:17:06,05,08,1, 11.9,1,1, -5.525, 10193.986, 477.835, 52770.475 25/01/10,04:17:06,06,08,1, 11.9,1,1, -5.525, 10193.999, 477.836, 52770.465 25/01/10,04:17:06,07,08,1, 11.9,1,1, -5.525, 10194.018, 477.833, 52770.407 25/01/10,04:17:06,08,08,1, 11.9,1,1, -5.525, 10194.038, 477.787, 52770.346 25/01/10,04:17:06,09,08,1, 11.9,1,1, -5.525, 10194.056, 477.794, 52770.236 25/01/10,04:17:06,10,08,1, 11.9,1,1, -5.525, 10194.047, 477.767, 52770.262 25/01/10,04:17:06,11,08,1, 11.9,1,1, -5.525, 10194.071, 477.762, 52770.383 25/01/10,04:17:06,12,08,1, 11.9,1,1, -5.525, 10194.065, 477.746, 52770.397 25/01/10,04:17:06,13,08,1, 11.9,1,1, -5.525, 10194.112, 477.763, 52770.348 25/01/10,04:17:06,14,08,1, 11.9,1,1, -5.525, 10194.084, 477.742, 52770.367 25/01/10,04:17:06,15,08,1, 11.9,1,1, -5.525, 10194.106, 477.729, 52770.271 25/01/10,04:17:06,16,08,1, 11.9,1,1, -5.525, 10194.133, 477.725, 52770.198 25/01/10,04:17:06,17,08,1, 11.9,1,1, -5.525, 10194.136, 477.702, 52770.183 25/01/10,04:17:06,18,08,1, 11.9,1,1, -5.525, 10194.157, 477.664, 52770.119 25/01/10,04:17:06,19,08,1, 11.9,1,1, -5.525, 10194.163, 477.651, 52770.169 25/01/10,04:17:07,00,07,1, 11.9,1,1, -5.520, 10194.159, 477.651, 52770.169 25/01/10,04:17:07,01,07,1, 11.9,1,1, -5.520, 10194.202, 477.656, 52770.221 25/01/10,04:17:07,02,07,1, 11.9,1,1, -5.520, 10194.182, 477.645, 52770.161 25/01/10,04:17:07,03,07,1, 11.9,1,1, -5.520, 10194.207, 477.641, 52770.080 25/01/10,04:17:07,04,07,1, 11.9,1,1, -5.520, 10194.226, 477.596, 52770.022 25/01/10,04:17:07,05,07,1, 11.9,1,1, -5.520, 10194.240, 477.621, 52770.014 25/01/10,04:17:07,06,07,1, 11.9,1,1, -5.520, 10194.242, 477.587, 52770.042 25/01/10,04:17:07,07,07,1, 11.9,1,1, -5.520, 10194.270, 477.564, 52770.094 25/01/10,04:17:07,08,07,1, 11.9,1,1, -5.520, 10194.300, 477.567, 52770.094 25/01/10,04:17:07,09,07,1, 11.9,1,1, -5.520, 10194.295, 477.532, 52770.031 25/01/10,04:17:07,10,07,1, 11.9,1,1, -5.520, 10194.338, 477.540, 52769.976 25/01/10,04:17:07,11,07,1, 11.9,1,1, -5.520, 10194.338, 477.528, 52770.010 25/01/10,04:17:07,12,07,1, 11.9,1,1, -5.520, 10194.362, 477.497, 52769.979 25/01/10,04:17:07,13,07,1, 11.9,1,1, -5.520, 10194.381, 477.491, 52769.934 25/01/10,04:17:07,14,07,1, 11.9,1,1, -5.520, 10194.394, 477.476, 52769.914 25/01/10,04:17:07,15,07,1, 11.9,1,1, -5.520, 10194.409, 477.467, 52769.814 25/01/10,04:17:07,16,07,1, 11.9,1,1, -5.520, 10194.422, 477.461, 52769.868 25/01/10,04:17:07,17,07,1, 11.9,1,1, -5.520, 10194.466, 477.442, 52769.853 25/01/10,04:17:07,18,07,1, 11.9,1,1, -5.520, 10194.454, 477.418, 52769.840 25/01/10,04:17:07,19,07,1, 11.9,1,1, -5.520, 10194.464, 477.422, 52769.942 25/01/10,04:17:08,00,07,1, 11.9,1,1, -5.524, 10194.459, 477.422, 52769.942 25/01/10,04:17:08,01,07,1, 11.9,1,1, -5.524, 10194.501, 477.407, 52769.863 25/01/10,04:17:08,02,07,1, 11.9,1,1, -5.524, 10194.538, 477.388, 52769.795 25/01/10,04:17:08,03,07,1, 11.9,1,1, -5.524, 10194.546, 477.343, 52769.706 25/01/10,04:17:08,04,07,1, 11.9,1,1, -5.524, 10194.574, 477.327, 52769.665 25/01/10,04:17:08,05,07,1, 11.9,1,1, -5.524, 10194.579, 477.337, 52769.703 25/01/10,04:17:08,06,07,1, 11.9,1,1, -5.524, 10194.592, 477.321, 52769.708 25/01/10,04:17:08,07,07,1, 11.9,1,1, -5.524, 10194.623, 477.317, 52769.723 25/01/10,04:17:08,08,07,1, 11.9,1,1, -5.524, 10194.635, 477.318, 52769.723 25/01/10,04:17:08,09,07,1, 11.9,1,1, -5.524, 10194.627, 477.291, 52769.639 25/01/10,04:17:08,10,07,1, 11.9,1,1, -5.524, 10194.651, 477.300, 52769.636 25/01/10,04:17:08,11,07,1, 11.9,1,1, -5.524, 10194.658, 477.269, 52769.619 25/01/10,04:17:08,12,07,1, 11.9,1,1, -5.524, 10194.672, 477.252, 52769.605 25/01/10,04:17:08,13,07,1, 11.9,1,1, -5.524, 10194.695, 477.232, 52769.529 25/01/10,04:17:08,14,07,1, 11.9,1,1, -5.524, 10194.711, 477.244, 52769.551 25/01/10,04:17:08,15,07,1, 11.9,1,1, -5.524, 10194.704, 477.210, 52769.600 25/01/10,04:17:08,16,07,1, 11.9,1,1, -5.524, 10194.703, 477.215, 52769.626 25/01/10,04:17:08,17,07,1, 11.9,1,1, -5.524, 10194.709, 477.213, 52769.624 25/01/10,04:17:08,18,07,1, 11.9,1,1, -5.524, 10194.771, 477.164, 52769.455 25/01/10,04:17:08,19,07,1, 11.9,1,1, -5.524, 10194.765, 477.182, 52769.434 25/01/10,04:17:09,00,08,1, 11.9,1,1, -5.524, 10194.759, 477.182, 52769.434 25/01/10,04:17:09,01,08,1, 11.9,1,1, -5.524, 10194.733, 477.137, 52769.483 25/01/10,04:17:09,02,08,1, 11.9,1,1, -5.524, 10194.752, 477.148, 52769.645 25/01/10,04:17:09,03,08,1, 11.9,1,1, -5.524, 10194.760, 477.108, 52769.316 25/01/10,04:17:09,04,08,1, 11.9,1,1, -5.524, 10194.770, 477.130, 52769.351 25/01/10,04:17:09,05,08,1, 11.9,1,1, -5.524, 10194.788, 477.107, 52769.382 25/01/10,04:17:09,06,08,1, 11.9,1,1, -5.524, 10194.793, 477.103, 52769.448 25/01/10,04:17:09,07,08,1, 11.9,1,1, -5.524, 10194.797, 477.090, 52769.452 25/01/10,04:17:09,08,08,1, 11.9,1,1, -5.524, 10194.811, 477.090, 52769.395 25/01/10,04:17:09,09,08,1, 11.9,1,1, -5.524, 10194.837, 477.084, 52769.295 25/01/10,04:17:09,10,08,1, 11.9,1,1, -5.524, 10194.839, 477.065, 52769.280 25/01/10,04:17:09,11,08,1, 11.9,1,1, -5.524, 10194.838, 477.068, 52769.205 25/01/10,04:17:09,12,08,1, 11.9,1,1, -5.524, 10194.828, 477.052, 52769.224 25/01/10,04:17:09,13,08,1, 11.9,1,1, -5.524, 10194.833, 477.055, 52769.352 25/01/10,04:17:09,14,08,1, 11.9,1,1, -5.524, 10194.855, 477.040, 52769.409 25/01/10,04:17:09,15,08,1, 11.9,1,1, -5.524, 10194.849, 477.043, 52769.296 25/01/10,04:17:09,16,08,1, 11.9,1,1, -5.524, 10194.836, 477.048, 52769.363 25/01/10,04:17:09,17,08,1, 11.9,1,1, -5.524, 10194.860, 477.044, 52769.325 25/01/10,04:17:09,18,08,1, 11.9,1,1, -5.524, 10194.865, 477.013, 52769.233 25/01/10,04:17:09,19,08,1, 11.9,1,1, -5.524, 10194.881, 477.020, 52769.060 25/01/10,04:17:10,00,07,1, 12.0,1,1, -5.522, 10194.876, 477.020, 52769.060 25/01/10,04:17:10,01,07,1, 12.0,1,1, -5.522, 10194.857, 477.024, 52769.243 25/01/10,04:17:10,02,07,1, 12.0,1,1, -5.522, 10194.850, 476.990, 52769.233 25/01/10,04:17:10,03,07,1, 12.0,1,1, -5.522, 10194.848, 477.012, 52769.188 25/01/10,04:17:10,04,07,1, 12.0,1,1, -5.522, 10194.868, 476.989, 52769.145 25/01/10,04:17:10,05,07,1, 12.0,1,1, -5.522, 10194.864, 476.990, 52769.079 25/01/10,04:17:10,06,07,1, 12.0,1,1, -5.522, 10194.872, 476.977, 52769.129 25/01/10,04:17:10,07,07,1, 12.0,1,1, -5.522, 10194.873, 476.974, 52769.089 25/01/10,04:17:10,08,07,1, 12.0,1,1, -5.522, 10194.873, 476.975, 52769.099 25/01/10,04:17:10,09,07,1, 12.0,1,1, -5.522, 10194.885, 476.981, 52769.046 25/01/10,04:17:10,10,07,1, 12.0,1,1, -5.522, 10194.877, 476.974, 52769.036 25/01/10,04:17:10,11,07,1, 12.0,1,1, -5.522, 10194.854, 476.969, 52769.072 25/01/10,04:17:10,12,07,1, 12.0,1,1, -5.522, 10194.867, 476.988, 52769.155 25/01/10,04:17:10,13,07,1, 12.0,1,1, -5.522, 10194.864, 476.979, 52769.136 25/01/10,04:17:10,14,07,1, 12.0,1,1, -5.522, 10194.859, 476.975, 52769.064 25/01/10,04:17:10,15,07,1, 12.0,1,1, -5.522, 10194.882, 476.956, 52768.997 25/01/10,04:17:10,16,07,1, 12.0,1,1, -5.522, 10194.876, 476.963, 52768.925 25/01/10,04:17:10,17,07,1, 12.0,1,1, -5.522, 10194.864, 476.957, 52768.919 25/01/10,04:17:10,18,07,1, 12.0,1,1, -5.522, 10194.880, 476.944, 52768.927 25/01/10,04:17:10,19,07,1, 12.0,1,1, -5.522, 10194.867, 476.951, 52768.946 25/01/10,04:17:11,00,07,1, 11.9,1,1, -5.530, 10194.860, 476.951, 52768.946 25/01/10,04:17:11,01,07,1, 11.9,1,1, -5.530, 10194.876, 476.965, 52768.970 25/01/10,04:17:11,02,07,1, 11.9,1,1, -5.530, 10194.874, 476.974, 52769.037 25/01/10,04:17:11,03,07,1, 11.9,1,1, -5.530, 10194.863, 476.970, 52769.021 25/01/10,04:17:11,04,07,1, 11.9,1,1, -5.530, 10194.891, 476.962, 52768.948 25/01/10,04:17:11,05,07,1, 11.9,1,1, -5.530, 10194.871, 476.964, 52768.837 25/01/10,04:17:11,06,07,1, 11.9,1,1, -5.530, 10194.874, 476.952, 52768.835 25/01/10,04:17:11,07,07,1, 11.9,1,1, -5.530, 10194.861, 476.937, 52768.902 25/01/10,04:17:11,08,07,1, 11.9,1,1, -5.530, 10194.857, 476.982, 52768.978 25/01/10,04:17:11,09,07,1, 11.9,1,1, -5.530, 10194.838, 476.962, 52768.999 25/01/10,04:17:11,10,07,1, 11.9,1,1, -5.530, 10194.850, 476.975, 52768.915 25/01/10,04:17:11,11,07,1, 11.9,1,1, -5.530, 10194.878, 476.967, 52768.795 25/01/10,04:17:11,12,07,1, 11.9,1,1, -5.530, 10194.866, 476.970, 52768.748 25/01/10,04:17:11,13,07,1, 11.9,1,1, -5.530, 10194.860, 476.953, 52768.777 25/01/10,04:17:11,14,07,1, 11.9,1,1, -5.530, 10194.874, 476.978, 52768.851 25/01/10,04:17:11,15,07,1, 11.9,1,1, -5.530, 10194.865, 476.959, 52768.841 25/01/10,04:17:11,16,07,1, 11.9,1,1, -5.530, 10194.857, 476.977, 52768.783 25/01/10,04:17:11,17,07,1, 11.9,1,1, -5.530, 10194.856, 476.961, 52768.828 25/01/10,04:17:11,18,07,1, 11.9,1,1, -5.530, 10194.887, 476.964, 52768.875 25/01/10,04:17:11,19,07,1, 11.9,1,1, -5.530, 10194.896, 476.977, 52768.897 25/01/10,04:17:12,00,08,1, 12.0,1,1, -5.526, 10194.893, 476.977, 52768.897 25/01/10,04:17:12,01,08,1, 12.0,1,1, -5.526, 10194.874, 476.981, 52768.821 25/01/10,04:17:12,02,08,1, 12.0,1,1, -5.526, 10194.891, 476.980, 52768.759 25/01/10,04:17:12,03,08,1, 12.0,1,1, -5.526, 10194.904, 476.986, 52768.715 25/01/10,04:17:12,04,08,1, 12.0,1,1, -5.526, 10194.893, 476.961, 52768.696 25/01/10,04:17:12,05,08,1, 12.0,1,1, -5.526, 10194.902, 476.949, 52768.652 25/01/10,04:17:12,06,08,1, 12.0,1,1, -5.526, 10194.904, 476.959, 52768.750 25/01/10,04:17:12,07,08,1, 12.0,1,1, -5.526, 10194.894, 476.963, 52768.756 25/01/10,04:17:12,08,08,1, 12.0,1,1, -5.526, 10194.895, 476.976, 52768.839 25/01/10,04:17:12,09,08,1, 12.0,1,1, -5.526, 10194.946, 476.987, 52768.832 25/01/10,04:17:12,10,08,1, 12.0,1,1, -5.526, 10194.948, 476.956, 52768.758 25/01/10,04:17:12,11,08,1, 12.0,1,1, -5.526, 10194.956, 476.979, 52768.635 25/01/10,04:17:12,12,08,1, 12.0,1,1, -5.526, 10194.939, 476.986, 52768.658 25/01/10,04:17:12,13,08,1, 12.0,1,1, -5.526, 10194.970, 476.998, 52768.696 25/01/10,04:17:12,14,08,1, 12.0,1,1, -5.526, 10194.938, 476.984, 52768.728 25/01/10,04:17:12,15,08,1, 12.0,1,1, -5.526, 10194.986, 476.993, 52768.644 25/01/10,04:17:12,16,08,1, 12.0,1,1, -5.526, 10194.976, 476.994, 52768.642 25/01/10,04:17:12,17,08,1, 12.0,1,1, -5.526, 10194.995, 476.985, 52768.680 25/01/10,04:17:12,18,08,1, 12.0,1,1, -5.526, 10195.015, 477.012, 52768.853 25/01/10,04:17:12,19,08,1, 12.0,1,1, -5.526, 10194.980, 476.992, 52768.499 25/01/10,04:17:13,00,08,1, 11.9,1,1, -5.525, 10194.976, 476.992, 52768.499 25/01/10,04:17:13,01,08,1, 11.9,1,1, -5.525, 10194.987, 476.993, 52768.529 25/01/10,04:17:13,02,08,1, 11.9,1,1, -5.525, 10194.996, 477.022, 52768.579 25/01/10,04:17:13,03,08,1, 11.9,1,1, -5.525, 10195.017, 476.991, 52768.693 25/01/10,04:17:13,04,08,1, 11.9,1,1, -5.525, 10195.058, 477.005, 52768.614 25/01/10,04:17:13,05,08,1, 11.9,1,1, -5.525, 10195.057, 477.031, 52768.606 25/01/10,04:17:13,06,08,1, 11.9,1,1, -5.525, 10195.082, 477.000, 52768.591 25/01/10,04:17:13,07,08,1, 11.9,1,1, -5.525, 10195.061, 477.012, 52768.531 25/01/10,04:17:13,08,08,1, 11.9,1,1, -5.525, 10195.071, 477.014, 52768.579 25/01/10,04:17:13,09,08,1, 11.9,1,1, -5.525, 10195.101, 477.013, 52768.499 25/01/10,04:17:13,10,08,1, 11.9,1,1, -5.525, 10195.120, 477.022, 52768.473 25/01/10,04:17:13,11,08,1, 11.9,1,1, -5.525, 10195.107, 477.025, 52768.366 25/01/10,04:17:13,12,08,1, 11.9,1,1, -5.525, 10195.140, 477.037, 52768.410 25/01/10,04:17:13,13,08,1, 11.9,1,1, -5.525, 10195.141, 477.061, 52768.511 25/01/10,04:17:13,14,08,1, 11.9,1,1, -5.525, 10195.154, 477.055, 52768.593 25/01/10,04:17:13,15,08,1, 11.9,1,1, -5.525, 10195.152, 477.059, 52768.341 25/01/10,04:17:13,16,08,1, 11.9,1,1, -5.525, 10195.130, 477.081, 52768.591 25/01/10,04:17:13,17,08,1, 11.9,1,1, -5.525, 10195.169, 477.090, 52768.496 25/01/10,04:17:13,18,08,1, 11.9,1,1, -5.525, 10195.159, 477.100, 52768.423 25/01/10,04:17:13,19,08,1, 11.9,1,1, -5.525, 10195.196, 477.075, 52768.418 25/01/10,04:17:14,00,08,1, 11.9,1,1, -5.524, 10195.193, 477.075, 52768.418 25/01/10,04:17:14,01,08,1, 11.9,1,1, -5.524, 10195.238, 477.126, 52768.443 25/01/10,04:17:14,02,08,1, 11.9,1,1, -5.524, 10195.232, 477.122, 52768.432 25/01/10,04:17:14,03,08,1, 11.9,1,1, -5.524, 10195.206, 477.150, 52768.481 25/01/10,04:17:14,04,08,1, 11.9,1,1, -5.524, 10195.265, 477.148, 52768.409 25/01/10,04:17:14,05,08,1, 11.9,1,1, -5.524, 10195.268, 477.148, 52768.378 25/01/10,04:17:14,06,08,1, 11.9,1,1, -5.524, 10195.262, 477.144, 52768.346 25/01/10,04:17:14,07,08,1, 11.9,1,1, -5.524, 10195.273, 477.184, 52768.324 25/01/10,04:17:14,08,08,1, 11.9,1,1, -5.524, 10195.295, 477.196, 52768.330 25/01/10,04:17:14,09,08,1, 11.9,1,1, -5.524, 10195.307, 477.167, 52768.371 25/01/10,04:17:14,10,08,1, 11.9,1,1, -5.524, 10195.334, 477.164, 52768.417 25/01/10,04:17:14,11,08,1, 11.9,1,1, -5.524, 10195.370, 477.206, 52768.402 25/01/10,04:17:14,12,08,1, 11.9,1,1, -5.524, 10195.357, 477.197, 52768.343 25/01/10,04:17:14,13,08,1, 11.9,1,1, -5.524, 10195.342, 477.196, 52768.357 25/01/10,04:17:14,14,08,1, 11.9,1,1, -5.524, 10195.359, 477.220, 52768.308 25/01/10,04:17:14,15,08,1, 11.9,1,1, -5.524, 10195.391, 477.214, 52768.262 25/01/10,04:17:14,16,08,1, 11.9,1,1, -5.524, 10195.404, 477.247, 52768.229 25/01/10,04:17:14,17,08,1, 11.9,1,1, -5.524, 10195.425, 477.244, 52768.223 25/01/10,04:17:14,18,08,1, 11.9,1,1, -5.524, 10195.423, 477.274, 52768.242 25/01/10,04:17:14,19,08,1, 11.9,1,1, -5.524, 10195.418, 477.262, 52768.322 25/01/10,04:17:15,00,07,1, 11.9,1,1, -5.531, 10195.410, 477.262, 52768.322 25/01/10,04:17:15,01,07,1, 11.9,1,1, -5.531, 10195.464, 477.302, 52768.307 25/01/10,04:17:15,02,07,1, 11.9,1,1, -5.531, 10195.485, 477.316, 52768.339 25/01/10,04:17:15,03,07,1, 11.9,1,1, -5.531, 10195.460, 477.310, 52768.342 25/01/10,04:17:15,04,07,1, 11.9,1,1, -5.531, 10195.500, 477.327, 52768.276 25/01/10,04:17:15,05,07,1, 11.9,1,1, -5.531, 10195.490, 477.347, 52768.303 25/01/10,04:17:15,06,07,1, 11.9,1,1, -5.531, 10195.505, 477.354, 52768.148 25/01/10,04:17:15,07,07,1, 11.9,1,1, -5.531, 10195.531, 477.377, 52768.168 25/01/10,04:17:15,08,07,1, 11.9,1,1, -5.531, 10195.526, 477.375, 52768.207 25/01/10,04:17:15,09,07,1, 11.9,1,1, -5.531, 10195.559, 477.397, 52768.349 25/01/10,04:17:15,10,07,1, 11.9,1,1, -5.531, 10195.547, 477.426, 52768.270 25/01/10,04:17:15,11,07,1, 11.9,1,1, -5.531, 10195.591, 477.432, 52768.307 25/01/10,04:17:15,12,07,1, 11.9,1,1, -5.531, 10195.605, 477.438, 52768.237 25/01/10,04:17:15,13,07,1, 11.9,1,1, -5.531, 10195.595, 477.452, 52768.198 25/01/10,04:17:15,14,07,1, 11.9,1,1, -5.531, 10195.631, 477.457, 52768.240 25/01/10,04:17:15,15,07,1, 11.9,1,1, -5.531, 10195.666, 477.481, 52768.281 25/01/10,04:17:15,16,07,1, 11.9,1,1, -5.531, 10195.654, 477.481, 52768.304 25/01/10,04:17:15,17,07,1, 11.9,1,1, -5.531, 10195.660, 477.506, 52768.322 25/01/10,04:17:15,18,07,1, 11.9,1,1, -5.531, 10195.681, 477.543, 52768.287 25/01/10,04:17:15,19,07,1, 11.9,1,1, -5.531, 10195.714, 477.541, 52768.281 25/01/10,04:17:16,00,07,1, 12.0,1,1, -5.527, 10195.711, 477.541, 52768.281 25/01/10,04:17:16,01,07,1, 12.0,1,1, -5.527, 10195.722, 477.570, 52768.194 25/01/10,04:17:16,02,07,1, 12.0,1,1, -5.527, 10195.754, 477.598, 52768.202 25/01/10,04:17:16,03,07,1, 12.0,1,1, -5.527, 10195.742, 477.579, 52768.192 25/01/10,04:17:16,04,07,1, 12.0,1,1, -5.527, 10195.753, 477.605, 52768.233 25/01/10,04:17:16,05,07,1, 12.0,1,1, -5.527, 10195.773, 477.632, 52768.259 25/01/10,04:17:16,06,07,1, 12.0,1,1, -5.527, 10195.790, 477.662, 52768.251 25/01/10,04:17:16,07,07,1, 12.0,1,1, -5.527, 10195.841, 477.682, 52768.291 25/01/10,04:17:16,08,07,1, 12.0,1,1, -5.527, 10195.827, 477.699, 52768.383 25/01/10,04:17:16,09,07,1, 12.0,1,1, -5.527, 10195.874, 477.702, 52768.372 25/01/10,04:17:16,10,07,1, 12.0,1,1, -5.527, 10195.861, 477.701, 52768.335 25/01/10,04:17:16,11,07,1, 12.0,1,1, -5.527, 10195.891, 477.732, 52768.293 25/01/10,04:17:16,12,07,1, 12.0,1,1, -5.527, 10195.897, 477.723, 52768.232 25/01/10,04:17:16,13,07,1, 12.0,1,1, -5.527, 10195.917, 477.732, 52768.153 25/01/10,04:17:16,14,07,1, 12.0,1,1, -5.527, 10195.937, 477.746, 52768.227 25/01/10,04:17:16,15,07,1, 12.0,1,1, -5.527, 10195.928, 477.822, 52768.370 25/01/10,04:17:16,16,07,1, 12.0,1,1, -5.527, 10195.976, 477.810, 52768.409 25/01/10,04:17:16,17,07,1, 12.0,1,1, -5.527, 10195.982, 477.822, 52768.383 25/01/10,04:17:16,18,07,1, 12.0,1,1, -5.527, 10195.999, 477.823, 52768.307 25/01/10,04:17:16,19,07,1, 12.0,1,1, -5.527, 10196.019, 477.871, 52768.200 25/01/10,04:17:17,00,07,1, 12.0,1,1, -5.523, 10196.011, 477.871, 52768.200 25/01/10,04:17:17,01,07,1, 12.0,1,1, -5.523, 10196.051, 477.918, 52768.305 25/01/10,04:17:17,02,07,1, 12.0,1,1, -5.523, 10196.073, 477.943, 52768.345 25/01/10,04:17:17,03,07,1, 12.0,1,1, -5.523, 10196.083, 477.964, 52768.360 25/01/10,04:17:17,04,07,1, 12.0,1,1, -5.523, 10196.115, 477.974, 52768.388 25/01/10,04:17:17,05,07,1, 12.0,1,1, -5.523, 10196.108, 478.011, 52768.399 25/01/10,04:17:17,06,07,1, 12.0,1,1, -5.523, 10196.138, 478.010, 52768.381 25/01/10,04:17:17,07,07,1, 12.0,1,1, -5.523, 10196.168, 478.034, 52768.301 25/01/10,04:17:17,08,07,1, 12.0,1,1, -5.523, 10196.191, 478.065, 52768.236 25/01/10,04:17:17,09,07,1, 12.0,1,1, -5.523, 10196.168, 478.072, 52768.309 25/01/10,04:17:17,10,07,1, 12.0,1,1, -5.523, 10196.217, 478.083, 52768.350 25/01/10,04:17:17,11,07,1, 12.0,1,1, -5.523, 10196.216, 478.112, 52768.367 25/01/10,04:17:17,12,07,1, 12.0,1,1, -5.523, 10196.245, 478.153, 52768.364 25/01/10,04:17:17,13,07,1, 12.0,1,1, -5.523, 10196.290, 478.184, 52768.411 25/01/10,04:17:17,14,07,1, 12.0,1,1, -5.523, 10196.275, 478.185, 52768.361 25/01/10,04:17:17,15,07,1, 12.0,1,1, -5.523, 10196.270, 478.197, 52768.462 25/01/10,04:17:17,16,07,1, 12.0,1,1, -5.523, 10196.334, 478.221, 52768.376 25/01/10,04:17:17,17,07,1, 12.0,1,1, -5.523, 10196.333, 478.242, 52768.442 25/01/10,04:17:17,18,07,1, 12.0,1,1, -5.523, 10196.354, 478.248, 52768.365 25/01/10,04:17:17,19,07,1, 12.0,1,1, -5.523, 10196.399, 478.297, 52768.242 25/01/10,04:17:18,00,07,1, 11.9,1,1, -5.526, 10196.395, 478.297, 52768.242 25/01/10,04:17:18,01,07,1, 11.9,1,1, -5.526, 10196.384, 478.321, 52768.365 25/01/10,04:17:18,02,07,1, 11.9,1,1, -5.526, 10196.430, 478.341, 52768.311 25/01/10,04:17:18,03,07,1, 11.9,1,1, -5.526, 10196.465, 478.376, 52768.407 25/01/10,04:17:18,04,07,1, 11.9,1,1, -5.526, 10196.473, 478.350, 52768.380 25/01/10,04:17:18,05,07,1, 11.9,1,1, -5.526, 10196.476, 478.394, 52768.421 25/01/10,04:17:18,06,07,1, 11.9,1,1, -5.526, 10196.518, 478.428, 52768.342 25/01/10,04:17:18,07,07,1, 11.9,1,1, -5.526, 10196.521, 478.440, 52768.384 25/01/10,04:17:18,08,07,1, 11.9,1,1, -5.526, 10196.569, 478.451, 52768.335 25/01/10,04:17:18,09,07,1, 11.9,1,1, -5.526, 10196.576, 478.481, 52768.318 25/01/10,04:17:18,10,07,1, 11.9,1,1, -5.526, 10196.566, 478.510, 52768.384 25/01/10,04:17:18,11,07,1, 11.9,1,1, -5.526, 10196.602, 478.524, 52768.533 25/01/10,04:17:18,12,07,1, 11.9,1,1, -5.526, 10196.628, 478.533, 52768.392 25/01/10,04:17:18,13,07,1, 11.9,1,1, -5.526, 10196.644, 478.550, 52768.370 25/01/10,04:17:18,14,07,1, 11.9,1,1, -5.526, 10196.642, 478.565, 52768.370 25/01/10,04:17:18,15,07,1, 11.9,1,1, -5.526, 10196.674, 478.555, 52768.279 25/01/10,04:17:18,16,07,1, 11.9,1,1, -5.526, 10196.683, 478.575, 52768.279 25/01/10,04:17:18,17,07,1, 11.9,1,1, -5.526, 10196.730, 478.594, 52768.355 25/01/10,04:17:18,18,07,1, 11.9,1,1, -5.526, 10196.742, 478.606, 52768.282 25/01/10,04:17:18,19,07,1, 11.9,1,1, -5.526, 10196.747, 478.634, 52768.261 25/01/10,04:17:19,00,07,1, 11.9,1,1, -5.527, 10196.745, 478.634, 52768.261 25/01/10,04:17:19,01,07,1, 11.9,1,1, -5.527, 10196.762, 478.677, 52768.431 25/01/10,04:17:19,02,07,1, 11.9,1,1, -5.527, 10196.786, 478.697, 52768.406 25/01/10,04:17:19,03,07,1, 11.9,1,1, -5.527, 10196.808, 478.703, 52768.393 25/01/10,04:17:19,04,07,1, 11.9,1,1, -5.527, 10196.821, 478.707, 52768.347 25/01/10,04:17:19,05,07,1, 11.9,1,1, -5.527, 10196.854, 478.714, 52768.227 25/01/10,04:17:19,06,07,1, 11.9,1,1, -5.527, 10196.858, 478.713, 52768.259 25/01/10,04:17:19,07,07,1, 11.9,1,1, -5.527, 10196.891, 478.764, 52768.265 25/01/10,04:17:19,08,07,1, 11.9,1,1, -5.527, 10196.921, 478.769, 52768.270 25/01/10,04:17:19,09,07,1, 11.9,1,1, -5.527, 10196.932, 478.753, 52768.274 25/01/10,04:17:19,10,07,1, 11.9,1,1, -5.527, 10196.934, 478.797, 52768.306 25/01/10,04:17:19,11,07,1, 11.9,1,1, -5.527, 10196.944, 478.823, 52768.279 25/01/10,04:17:19,12,07,1, 11.9,1,1, -5.527, 10196.976, 478.842, 52768.327 25/01/10,04:17:19,13,07,1, 11.9,1,1, -5.527, 10197.006, 478.851, 52768.233 25/01/10,04:17:19,14,07,1, 11.9,1,1, -5.527, 10197.044, 478.859, 52768.259 25/01/10,04:17:19,15,07,1, 11.9,1,1, -5.527, 10197.052, 478.878, 52768.202 25/01/10,04:17:19,16,07,1, 11.9,1,1, -5.527, 10197.080, 478.909, 52768.280 25/01/10,04:17:19,17,07,1, 11.9,1,1, -5.527, 10197.105, 478.897, 52768.331 25/01/10,04:17:19,18,07,1, 11.9,1,1, -5.527, 10197.126, 478.944, 52768.297 25/01/10,04:17:19,19,07,1, 11.9,1,1, -5.527, 10197.138, 478.943, 52768.141 25/01/10,04:17:20,00,07,1, 12.0,1,1, -5.528, 10197.138, 478.943, 52768.141 25/01/10,04:17:20,01,07,1, 12.0,1,1, -5.528, 10197.135, 478.964, 52768.215 25/01/10,04:17:20,02,07,1, 12.0,1,1, -5.528, 10197.151, 478.989, 52768.170 25/01/10,04:17:20,03,07,1, 12.0,1,1, -5.528, 10197.172, 478.997, 52768.146 25/01/10,04:17:20,04,07,1, 12.0,1,1, -5.528, 10197.230, 479.004, 52768.139 25/01/10,04:17:20,05,07,1, 12.0,1,1, -5.528, 10197.260, 479.023, 52768.211 25/01/10,04:17:20,06,07,1, 12.0,1,1, -5.528, 10197.276, 479.054, 52768.230 25/01/10,04:17:20,07,07,1, 12.0,1,1, -5.528, 10197.254, 479.067, 52768.271 25/01/10,04:17:20,08,07,1, 12.0,1,1, -5.528, 10197.282, 479.064, 52768.296 25/01/10,04:17:20,09,07,1, 12.0,1,1, -5.528, 10197.313, 479.065, 52768.095 25/01/10,04:17:20,10,07,1, 12.0,1,1, -5.528, 10197.342, 479.113, 52768.219 25/01/10,04:17:20,11,07,1, 12.0,1,1, -5.528, 10197.340, 479.104, 52768.119 25/01/10,04:17:20,12,07,1, 12.0,1,1, -5.528, 10197.388, 479.114, 52768.125 25/01/10,04:17:20,13,07,1, 12.0,1,1, -5.528, 10197.409, 479.110, 52768.068 25/01/10,04:17:20,14,07,1, 12.0,1,1, -5.528, 10197.423, 479.144, 52768.031 25/01/10,04:17:20,15,07,1, 12.0,1,1, -5.528, 10197.429, 479.148, 52768.080 25/01/10,04:17:20,16,07,1, 12.0,1,1, -5.528, 10197.416, 479.172, 52768.049 25/01/10,04:17:20,17,07,1, 12.0,1,1, -5.528, 10197.437, 479.160, 52768.181 25/01/10,04:17:20,18,07,1, 12.0,1,1, -5.528, 10197.467, 479.196, 52768.153 25/01/10,04:17:20,19,07,1, 12.0,1,1, -5.528, 10197.468, 479.226, 52768.149 25/01/10,04:17:21,00,07,1, 11.9,1,1, -5.527, 10197.463, 479.226, 52768.149 25/01/10,04:17:21,01,07,1, 11.9,1,1, -5.527, 10197.533, 479.225, 52767.937 25/01/10,04:17:21,02,07,1, 11.9,1,1, -5.527, 10197.520, 479.265, 52768.026 25/01/10,04:17:21,03,07,1, 11.9,1,1, -5.527, 10197.583, 479.242, 52768.068 25/01/10,04:17:21,04,07,1, 11.9,1,1, -5.527, 10197.607, 479.264, 52768.160 25/01/10,04:17:21,05,07,1, 11.9,1,1, -5.527, 10197.594, 479.297, 52768.161 25/01/10,04:17:21,06,07,1, 11.9,1,1, -5.527, 10197.615, 479.327, 52768.154 25/01/10,04:17:21,07,07,1, 11.9,1,1, -5.527, 10197.630, 479.292, 52767.997 25/01/10,04:17:21,08,07,1, 11.9,1,1, -5.527, 10197.647, 479.327, 52768.098 25/01/10,04:17:21,09,07,1, 11.9,1,1, -5.527, 10197.687, 479.332, 52767.880 25/01/10,04:17:21,10,07,1, 11.9,1,1, -5.527, 10197.695, 479.353, 52767.971 25/01/10,04:17:21,11,07,1, 11.9,1,1, -5.527, 10197.714, 479.333, 52767.933 25/01/10,04:17:21,12,07,1, 11.9,1,1, -5.527, 10197.750, 479.334, 52768.038 25/01/10,04:17:21,13,07,1, 11.9,1,1, -5.527, 10197.759, 479.388, 52768.099 25/01/10,04:17:21,14,07,1, 11.9,1,1, -5.527, 10197.793, 479.371, 52767.987 25/01/10,04:17:21,15,07,1, 11.9,1,1, -5.527, 10197.783, 479.368, 52767.974 25/01/10,04:17:21,16,07,1, 11.9,1,1, -5.527, 10197.823, 479.398, 52767.980 25/01/10,04:17:21,17,07,1, 11.9,1,1, -5.527, 10197.815, 479.400, 52767.957 25/01/10,04:17:21,18,07,1, 11.9,1,1, -5.527, 10197.854, 479.411, 52767.927 25/01/10,04:17:21,19,07,1, 11.9,1,1, -5.527, 10197.857, 479.423, 52767.857 25/01/10,04:17:22,00,07,1, 11.9,1,1, -5.528, 10197.855, 479.423, 52767.857 25/01/10,04:17:22,01,07,1, 11.9,1,1, -5.528, 10197.900, 479.440, 52767.883 25/01/10,04:17:22,02,07,1, 11.9,1,1, -5.528, 10197.922, 479.431, 52767.940 25/01/10,04:17:22,03,07,1, 11.9,1,1, -5.528, 10197.930, 479.449, 52768.089 25/01/10,04:17:22,04,07,1, 11.9,1,1, -5.528, 10197.965, 479.459, 52768.071 25/01/10,04:17:22,05,07,1, 11.9,1,1, -5.528, 10197.989, 479.477, 52768.000 25/01/10,04:17:22,06,07,1, 11.9,1,1, -5.528, 10198.009, 479.455, 52767.925 25/01/10,04:17:22,07,07,1, 11.9,1,1, -5.528, 10198.025, 479.478, 52767.891 25/01/10,04:17:22,08,07,1, 11.9,1,1, -5.528, 10198.044, 479.436, 52767.829 25/01/10,04:17:22,09,07,1, 11.9,1,1, -5.528, 10198.079, 479.497, 52767.861 25/01/10,04:17:22,10,07,1, 11.9,1,1, -5.528, 10198.095, 479.489, 52767.849 25/01/10,04:17:22,11,07,1, 11.9,1,1, -5.528, 10198.084, 479.501, 52767.836 25/01/10,04:17:22,12,07,1, 11.9,1,1, -5.528, 10198.125, 479.493, 52767.852 25/01/10,04:17:22,13,07,1, 11.9,1,1, -5.528, 10198.132, 479.477, 52767.845 25/01/10,04:17:22,14,07,1, 11.9,1,1, -5.528, 10198.166, 479.500, 52767.819 25/01/10,04:17:22,15,07,1, 11.9,1,1, -5.528, 10198.196, 479.500, 52767.754 25/01/10,04:17:22,16,07,1, 11.9,1,1, -5.528, 10198.198, 479.511, 52767.786 25/01/10,04:17:22,17,07,1, 11.9,1,1, -5.528, 10198.255, 479.485, 52767.748 25/01/10,04:17:22,18,07,1, 11.9,1,1, -5.528, 10198.253, 479.505, 52767.749 25/01/10,04:17:22,19,07,1, 11.9,1,1, -5.528, 10198.273, 479.518, 52767.874 25/01/10,04:17:23,00,07,1, 11.9,1,1, -5.527, 10198.272, 479.518, 52767.874 25/01/10,04:17:23,01,07,1, 11.9,1,1, -5.527, 10198.337, 479.532, 52767.782 25/01/10,04:17:23,02,07,1, 11.9,1,1, -5.527, 10198.343, 479.548, 52767.813 25/01/10,04:17:23,03,07,1, 11.9,1,1, -5.527, 10198.347, 479.548, 52767.784 25/01/10,04:17:23,04,07,1, 11.9,1,1, -5.527, 10198.385, 479.539, 52767.766 25/01/10,04:17:23,05,07,1, 11.9,1,1, -5.527, 10198.425, 479.541, 52767.768 25/01/10,04:17:23,06,07,1, 11.9,1,1, -5.527, 10198.444, 479.546, 52767.695 25/01/10,04:17:23,07,07,1, 11.9,1,1, -5.527, 10198.444, 479.553, 52767.655 25/01/10,04:17:23,08,07,1, 11.9,1,1, -5.527, 10198.466, 479.544, 52767.712 25/01/10,04:17:23,09,07,1, 11.9,1,1, -5.527, 10198.501, 479.530, 52767.753 25/01/10,04:17:23,10,07,1, 11.9,1,1, -5.527, 10198.542, 479.573, 52767.807 25/01/10,04:17:23,11,07,1, 11.9,1,1, -5.527, 10198.570, 479.572, 52767.834 25/01/10,04:17:23,12,07,1, 11.9,1,1, -5.527, 10198.581, 479.578, 52767.750 25/01/10,04:17:23,13,07,1, 11.9,1,1, -5.527, 10198.582, 479.589, 52767.669 25/01/10,04:17:23,14,07,1, 11.9,1,1, -5.527, 10198.630, 479.572, 52767.628 25/01/10,04:17:23,15,07,1, 11.9,1,1, -5.527, 10198.643, 479.556, 52767.607 25/01/10,04:17:23,16,07,1, 11.9,1,1, -5.527, 10198.679, 479.565, 52767.558 25/01/10,04:17:23,17,07,1, 11.9,1,1, -5.527, 10198.702, 479.558, 52767.533 25/01/10,04:17:23,18,07,1, 11.9,1,1, -5.527, 10198.724, 479.566, 52767.671 25/01/10,04:17:23,19,07,1, 11.9,1,1, -5.527, 10198.755, 479.585, 52767.629 25/01/10,04:17:24,00,07,1, 11.9,1,1, -5.527, 10198.748, 479.585, 52767.629 25/01/10,04:17:24,01,07,1, 11.9,1,1, -5.527, 10198.816, 479.582, 52767.606 25/01/10,04:17:24,02,07,1, 11.9,1,1, -5.527, 10198.854, 479.559, 52767.519 25/01/10,04:17:24,03,07,1, 11.9,1,1, -5.527, 10198.848, 479.579, 52767.554 25/01/10,04:17:24,04,07,1, 11.9,1,1, -5.527, 10198.894, 479.566, 52767.550 25/01/10,04:17:24,05,07,1, 11.9,1,1, -5.527, 10198.907, 479.582, 52767.596 25/01/10,04:17:24,06,07,1, 11.9,1,1, -5.527, 10198.943, 479.591, 52767.563 25/01/10,04:17:24,07,07,1, 11.9,1,1, -5.527, 10198.967, 479.577, 52767.583 25/01/10,04:17:24,08,07,1, 11.9,1,1, -5.527, 10198.989, 479.582, 52767.485 25/01/10,04:17:24,09,07,1, 11.9,1,1, -5.527, 10199.027, 479.589, 52767.500 25/01/10,04:17:24,10,07,1, 11.9,1,1, -5.527, 10199.050, 479.603, 52767.494 25/01/10,04:17:24,11,07,1, 11.9,1,1, -5.527, 10199.090, 479.586, 52767.419 25/01/10,04:17:24,12,07,1, 11.9,1,1, -5.527, 10199.129, 479.566, 52767.426 25/01/10,04:17:24,13,07,1, 11.9,1,1, -5.527, 10199.108, 479.576, 52767.403 25/01/10,04:17:24,14,07,1, 11.9,1,1, -5.527, 10199.134, 479.569, 52767.435 25/01/10,04:17:24,15,07,1, 11.9,1,1, -5.527, 10199.167, 479.582, 52767.498 25/01/10,04:17:24,16,07,1, 11.9,1,1, -5.527, 10199.190, 479.594, 52767.481 25/01/10,04:17:24,17,07,1, 11.9,1,1, -5.527, 10199.200, 479.575, 52767.491 25/01/10,04:17:24,18,07,1, 11.9,1,1, -5.527, 10199.239, 479.583, 52767.515 25/01/10,04:17:24,19,07,1, 11.9,1,1, -5.527, 10199.246, 479.583, 52767.540 25/01/10,04:17:25,00,06,1, 11.9,1,1, -5.525, 10199.240, 479.583, 52767.540 25/01/10,04:17:25,01,06,1, 11.9,1,1, -5.525, 10199.285, 479.581, 52767.399 25/01/10,04:17:25,02,06,1, 11.9,1,1, -5.525, 10199.326, 479.574, 52767.322 25/01/10,04:17:25,03,06,1, 11.9,1,1, -5.525, 10199.348, 479.580, 52767.273 25/01/10,04:17:25,04,06,1, 11.9,1,1, -5.525, 10199.346, 479.600, 52767.363 25/01/10,04:17:25,05,06,1, 11.9,1,1, -5.525, 10199.373, 479.606, 52767.418 25/01/10,04:17:25,06,06,1, 11.9,1,1, -5.525, 10199.430, 479.601, 52767.440 25/01/10,04:17:25,07,06,1, 11.9,1,1, -5.525, 10199.427, 479.586, 52767.371 25/01/10,04:17:25,08,06,1, 11.9,1,1, -5.525, 10199.454, 479.603, 52767.284 25/01/10,04:17:25,09,06,1, 11.9,1,1, -5.525, 10199.469, 479.598, 52767.265 25/01/10,04:17:25,10,06,1, 11.9,1,1, -5.525, 10199.528, 479.601, 52767.296 25/01/10,04:17:25,11,06,1, 11.9,1,1, -5.525, 10199.551, 479.574, 52767.264 25/01/10,04:17:25,12,06,1, 11.9,1,1, -5.525, 10199.593, 479.589, 52767.324 25/01/10,04:17:25,13,06,1, 11.9,1,1, -5.525, 10199.587, 479.582, 52767.324 25/01/10,04:17:25,14,06,1, 11.9,1,1, -5.525, 10199.620, 479.598, 52767.326 25/01/10,04:17:25,15,06,1, 11.9,1,1, -5.525, 10199.645, 479.599, 52767.294 25/01/10,04:17:25,16,06,1, 11.9,1,1, -5.525, 10199.686, 479.579, 52767.223 25/01/10,04:17:25,17,06,1, 11.9,1,1, -5.525, 10199.677, 479.591, 52767.191 25/01/10,04:17:25,18,06,1, 11.9,1,1, -5.525, 10199.731, 479.563, 52767.119 25/01/10,04:17:25,19,06,1, 11.9,1,1, -5.525, 10199.741, 479.584, 52767.124 25/01/10,04:17:26,00,07,1, 11.9,1,1, -5.527, 10199.733, 479.584, 52767.124 25/01/10,04:17:26,01,07,1, 11.9,1,1, -5.527, 10199.776, 479.578, 52767.144 25/01/10,04:17:26,02,07,1, 11.9,1,1, -5.527, 10199.819, 479.574, 52767.131 25/01/10,04:17:26,03,07,1, 11.9,1,1, -5.527, 10199.847, 479.561, 52767.202 25/01/10,04:17:26,04,07,1, 11.9,1,1, -5.527, 10199.854, 479.580, 52767.215 25/01/10,04:17:26,05,07,1, 11.9,1,1, -5.527, 10199.894, 479.571, 52767.152 25/01/10,04:17:26,06,07,1, 11.9,1,1, -5.527, 10199.911, 479.549, 52767.110 25/01/10,04:17:26,07,07,1, 11.9,1,1, -5.527, 10199.938, 479.568, 52766.976 25/01/10,04:17:26,08,07,1, 11.9,1,1, -5.527, 10199.980, 479.526, 52766.890 25/01/10,04:17:26,09,07,1, 11.9,1,1, -5.527, 10199.987, 479.546, 52766.881 25/01/10,04:17:26,10,07,1, 11.9,1,1, -5.527, 10200.009, 479.530, 52766.933 25/01/10,04:17:26,11,07,1, 11.9,1,1, -5.527, 10200.057, 479.518, 52766.962 25/01/10,04:17:26,12,07,1, 11.9,1,1, -5.527, 10200.068, 479.545, 52766.931 25/01/10,04:17:26,13,07,1, 11.9,1,1, -5.527, 10200.084, 479.526, 52766.921 25/01/10,04:17:26,14,07,1, 11.9,1,1, -5.527, 10200.156, 479.496, 52766.889 25/01/10,04:17:26,15,07,1, 11.9,1,1, -5.527, 10200.150, 479.491, 52766.671 25/01/10,04:17:26,16,07,1, 11.9,1,1, -5.527, 10200.154, 479.498, 52766.848 25/01/10,04:17:26,17,07,1, 11.9,1,1, -5.527, 10200.186, 479.478, 52766.756 25/01/10,04:17:26,18,07,1, 11.9,1,1, -5.527, 10200.218, 479.477, 52766.808 25/01/10,04:17:26,19,07,1, 11.9,1,1, -5.527, 10200.213, 479.509, 52766.807 25/01/10,04:17:27,00,08,1, 11.8,1,1, -5.524, 10200.208, 479.509, 52766.807 25/01/10,04:17:27,01,08,1, 11.8,1,1, -5.524, 10200.300, 479.492, 52766.813 25/01/10,04:17:27,02,08,1, 11.8,1,1, -5.524, 10200.303, 479.489, 52766.790 25/01/10,04:17:27,03,08,1, 11.8,1,1, -5.524, 10200.342, 479.492, 52766.765 25/01/10,04:17:27,04,08,1, 11.8,1,1, -5.524, 10200.353, 479.477, 52766.658 25/01/10,04:17:27,05,08,1, 11.8,1,1, -5.524, 10200.370, 479.507, 52766.697 25/01/10,04:17:27,06,08,1, 11.8,1,1, -5.524, 10200.435, 479.492, 52766.634 25/01/10,04:17:27,07,08,1, 11.8,1,1, -5.524, 10200.431, 479.499, 52766.674 25/01/10,04:17:27,08,08,1, 11.8,1,1, -5.524, 10200.463, 479.500, 52766.702 25/01/10,04:17:27,09,08,1, 11.8,1,1, -5.524, 10200.481, 479.520, 52766.663 25/01/10,04:17:27,10,08,1, 11.8,1,1, -5.524, 10200.520, 479.490, 52766.693 25/01/10,04:17:27,11,08,1, 11.8,1,1, -5.524, 10200.523, 479.524, 52766.684 25/01/10,04:17:27,12,08,1, 11.8,1,1, -5.524, 10200.531, 479.517, 52766.655 25/01/10,04:17:27,13,08,1, 11.8,1,1, -5.524, 10200.589, 479.503, 52766.575 25/01/10,04:17:27,14,08,1, 11.8,1,1, -5.524, 10200.589, 479.509, 52766.494 25/01/10,04:17:27,15,08,1, 11.8,1,1, -5.524, 10200.610, 479.528, 52766.474 25/01/10,04:17:27,16,08,1, 11.8,1,1, -5.524, 10200.654, 479.514, 52766.398 25/01/10,04:17:27,17,08,1, 11.8,1,1, -5.524, 10200.673, 479.517, 52766.404 25/01/10,04:17:27,18,08,1, 11.8,1,1, -5.524, 10200.693, 479.534, 52766.503 25/01/10,04:17:27,19,08,1, 11.8,1,1, -5.524, 10200.702, 479.539, 52766.516 25/01/10,04:17:28,00,07,1, 11.9,1,1, -5.523, 10200.701, 479.539, 52766.516 25/01/10,04:17:28,01,07,1, 11.9,1,1, -5.523, 10200.750, 479.523, 52766.538 25/01/10,04:17:28,02,07,1, 11.9,1,1, -5.523, 10200.771, 479.522, 52766.486 25/01/10,04:17:28,03,07,1, 11.9,1,1, -5.523, 10200.802, 479.524, 52766.385 25/01/10,04:17:28,04,07,1, 11.9,1,1, -5.523, 10200.815, 479.524, 52766.392 25/01/10,04:17:28,05,07,1, 11.9,1,1, -5.523, 10200.844, 479.523, 52766.392 25/01/10,04:17:28,06,07,1, 11.9,1,1, -5.523, 10200.863, 479.530, 52766.447 25/01/10,04:17:28,07,07,1, 11.9,1,1, -5.523, 10200.901, 479.529, 52766.379 25/01/10,04:17:28,08,07,1, 11.9,1,1, -5.523, 10200.915, 479.549, 52766.304 25/01/10,04:17:28,09,07,1, 11.9,1,1, -5.523, 10200.923, 479.535, 52766.362 25/01/10,04:17:28,10,07,1, 11.9,1,1, -5.523, 10200.953, 479.536, 52766.299 25/01/10,04:17:28,11,07,1, 11.9,1,1, -5.523, 10201.007, 479.515, 52766.211 25/01/10,04:17:28,12,07,1, 11.9,1,1, -5.523, 10201.019, 479.556, 52766.165 25/01/10,04:17:28,13,07,1, 11.9,1,1, -5.523, 10201.026, 479.542, 52766.198 25/01/10,04:17:28,14,07,1, 11.9,1,1, -5.523, 10201.070, 479.562, 52766.198 25/01/10,04:17:28,15,07,1, 11.9,1,1, -5.523, 10201.081, 479.553, 52766.314 25/01/10,04:17:28,16,07,1, 11.9,1,1, -5.523, 10201.099, 479.554, 52766.303 25/01/10,04:17:28,17,07,1, 11.9,1,1, -5.523, 10201.150, 479.566, 52766.317 25/01/10,04:17:28,18,07,1, 11.9,1,1, -5.523, 10201.175, 479.544, 52766.223 25/01/10,04:17:28,19,07,1, 11.9,1,1, -5.523, 10201.175, 479.552, 52766.250 25/01/10,04:17:29,00,07,1, 11.8,1,1, -5.527, 10201.168, 479.552, 52766.250 25/01/10,04:17:29,01,07,1, 11.8,1,1, -5.527, 10201.193, 479.549, 52766.152 25/01/10,04:17:29,02,07,1, 11.8,1,1, -5.527, 10201.247, 479.558, 52766.068 25/01/10,04:17:29,03,07,1, 11.8,1,1, -5.527, 10201.295, 479.533, 52766.007 25/01/10,04:17:29,04,07,1, 11.8,1,1, -5.527, 10201.305, 479.544, 52766.012 25/01/10,04:17:29,05,07,1, 11.8,1,1, -5.527, 10201.317, 479.567, 52766.094 25/01/10,04:17:29,06,07,1, 11.8,1,1, -5.527, 10201.365, 479.554, 52766.137 25/01/10,04:17:29,07,07,1, 11.8,1,1, -5.527, 10201.387, 479.531, 52766.133 25/01/10,04:17:29,08,07,1, 11.8,1,1, -5.527, 10201.396, 479.565, 52766.100 25/01/10,04:17:29,09,07,1, 11.8,1,1, -5.527, 10201.432, 479.543, 52766.057 25/01/10,04:17:29,10,07,1, 11.8,1,1, -5.527, 10201.466, 479.558, 52766.048 25/01/10,04:17:29,11,07,1, 11.8,1,1, -5.527, 10201.473, 479.568, 52766.051 25/01/10,04:17:29,12,07,1, 11.8,1,1, -5.527, 10201.538, 479.563, 52766.102 25/01/10,04:17:29,13,07,1, 11.8,1,1, -5.527, 10201.533, 479.575, 52766.007 25/01/10,04:17:29,14,07,1, 11.8,1,1, -5.527, 10201.554, 479.578, 52766.056 25/01/10,04:17:29,15,07,1, 11.8,1,1, -5.527, 10201.568, 479.581, 52766.081 25/01/10,04:17:29,16,07,1, 11.8,1,1, -5.527, 10201.615, 479.590, 52765.994 25/01/10,04:17:29,17,07,1, 11.8,1,1, -5.527, 10201.632, 479.584, 52765.953 25/01/10,04:17:29,18,07,1, 11.8,1,1, -5.527, 10201.669, 479.598, 52765.877 25/01/10,04:17:29,19,07,1, 11.8,1,1, -5.527, 10201.698, 479.603, 52765.847 25/01/10,04:17:30,00,07,1, 12.0,1,1, -5.524, 10201.694, 479.603, 52765.847 25/01/10,04:17:30,01,07,1, 12.0,1,1, -5.524, 10201.738, 479.619, 52765.996 25/01/10,04:17:30,02,07,1, 12.0,1,1, -5.524, 10201.791, 479.613, 52765.950 25/01/10,04:17:30,03,07,1, 12.0,1,1, -5.524, 10201.774, 479.626, 52765.982 25/01/10,04:17:30,04,07,1, 12.0,1,1, -5.524, 10201.822, 479.654, 52765.965 25/01/10,04:17:30,05,07,1, 12.0,1,1, -5.524, 10201.860, 479.650, 52766.013 25/01/10,04:17:30,06,07,1, 12.0,1,1, -5.524, 10201.883, 479.668, 52765.972 25/01/10,04:17:30,07,07,1, 12.0,1,1, -5.524, 10201.932, 479.664, 52765.889 25/01/10,04:17:30,08,07,1, 12.0,1,1, -5.524, 10201.964, 479.670, 52765.795 25/01/10,04:17:30,09,07,1, 12.0,1,1, -5.524, 10201.980, 479.660, 52765.741 25/01/10,04:17:30,10,07,1, 12.0,1,1, -5.524, 10202.024, 479.669, 52765.793 25/01/10,04:17:30,11,07,1, 12.0,1,1, -5.524, 10202.038, 479.684, 52765.840 25/01/10,04:17:30,12,07,1, 12.0,1,1, -5.524, 10202.089, 479.684, 52765.865 25/01/10,04:17:30,13,07,1, 12.0,1,1, -5.524, 10202.105, 479.689, 52765.859 25/01/10,04:17:30,14,07,1, 12.0,1,1, -5.524, 10202.156, 479.682, 52765.860 25/01/10,04:17:30,15,07,1, 12.0,1,1, -5.524, 10202.142, 479.714, 52765.995 25/01/10,04:17:30,16,07,1, 12.0,1,1, -5.524, 10202.171, 479.676, 52765.763 25/01/10,04:17:30,17,07,1, 12.0,1,1, -5.524, 10202.207, 479.732, 52765.718 25/01/10,04:17:30,18,07,1, 12.0,1,1, -5.524, 10202.268, 479.713, 52765.677 25/01/10,04:17:30,19,07,1, 12.0,1,1, -5.524, 10202.296, 479.715, 52765.697 25/01/10,04:17:31,00,08,1, 12.0,1,1, -5.526, 10202.295, 479.715, 52765.697 25/01/10,04:17:31,01,08,1, 12.0,1,1, -5.526, 10202.350, 479.732, 52765.774 25/01/10,04:17:31,02,08,1, 12.0,1,1, -5.526, 10202.379, 479.744, 52765.700 25/01/10,04:17:31,03,08,1, 12.0,1,1, -5.526, 10202.413, 479.743, 52765.588 25/01/10,04:17:31,04,08,1, 12.0,1,1, -5.526, 10202.440, 479.726, 52765.531 25/01/10,04:17:31,05,08,1, 12.0,1,1, -5.526, 10202.450, 479.741, 52765.564 25/01/10,04:17:31,06,08,1, 12.0,1,1, -5.526, 10202.513, 479.742, 52765.593 25/01/10,04:17:31,07,08,1, 12.0,1,1, -5.526, 10202.560, 479.740, 52765.581 25/01/10,04:17:31,08,08,1, 12.0,1,1, -5.526, 10202.553, 479.744, 52765.610 25/01/10,04:17:31,09,08,1, 12.0,1,1, -5.526, 10202.579, 479.754, 52765.696 25/01/10,04:17:31,10,08,1, 12.0,1,1, -5.526, 10202.615, 479.765, 52765.632 25/01/10,04:17:31,11,08,1, 12.0,1,1, -5.526, 10202.654, 479.752, 52765.578 25/01/10,04:17:31,12,08,1, 12.0,1,1, -5.526, 10202.696, 479.759, 52765.488 25/01/10,04:17:31,13,08,1, 12.0,1,1, -5.526, 10202.754, 479.753, 52765.433 25/01/10,04:17:31,14,08,1, 12.0,1,1, -5.526, 10202.760, 479.730, 52765.365 25/01/10,04:17:31,15,08,1, 12.0,1,1, -5.526, 10202.798, 479.753, 52765.332 25/01/10,04:17:31,16,08,1, 12.0,1,1, -5.526, 10202.818, 479.755, 52765.347 25/01/10,04:17:31,17,08,1, 12.0,1,1, -5.526, 10202.858, 479.772, 52765.421 25/01/10,04:17:31,18,08,1, 12.0,1,1, -5.526, 10202.899, 479.766, 52765.380 25/01/10,04:17:31,19,08,1, 12.0,1,1, -5.526, 10202.906, 479.782, 52765.388 25/01/10,04:17:32,00,09,1, 11.9,1,1, -5.526, 10202.904, 479.782, 52765.388 25/01/10,04:17:32,01,09,1, 11.9,1,1, -5.526, 10202.981, 479.763, 52765.473 25/01/10,04:17:32,02,09,1, 11.9,1,1, -5.526, 10202.994, 479.771, 52765.290 25/01/10,04:17:32,03,09,1, 11.9,1,1, -5.526, 10203.035, 479.744, 52765.235 25/01/10,04:17:32,04,09,1, 11.9,1,1, -5.526, 10203.045, 479.736, 52765.221 25/01/10,04:17:32,05,09,1, 11.9,1,1, -5.526, 10203.095, 479.730, 52765.113 25/01/10,04:17:32,06,09,1, 11.9,1,1, -5.526, 10203.127, 479.758, 52765.202 25/01/10,04:17:32,07,09,1, 11.9,1,1, -5.526, 10203.151, 479.807, 52765.225 25/01/10,04:17:32,08,09,1, 11.9,1,1, -5.526, 10203.182, 479.770, 52765.268 25/01/10,04:17:32,09,09,1, 11.9,1,1, -5.526, 10203.206, 479.752, 52765.227 25/01/10,04:17:32,10,09,1, 11.9,1,1, -5.526, 10203.191, 479.760, 52765.182 25/01/10,04:17:32,11,09,1, 11.9,1,1, -5.526, 10203.217, 479.745, 52765.091 25/01/10,04:17:32,12,09,1, 11.9,1,1, -5.526, 10203.260, 479.750, 52765.024 25/01/10,04:17:32,13,09,1, 11.9,1,1, -5.526, 10203.262, 479.748, 52764.991 25/01/10,04:17:32,14,09,1, 11.9,1,1, -5.526, 10203.298, 479.776, 52764.952 25/01/10,04:17:32,15,09,1, 11.9,1,1, -5.526, 10203.326, 479.759, 52765.050 25/01/10,04:17:32,16,09,1, 11.9,1,1, -5.526, 10203.335, 479.775, 52765.155 25/01/10,04:17:32,17,09,1, 11.9,1,1, -5.526, 10203.366, 479.765, 52765.109 25/01/10,04:17:32,18,09,1, 11.9,1,1, -5.526, 10203.373, 479.726, 52765.032 25/01/10,04:17:32,19,09,1, 11.9,1,1, -5.526, 10203.377, 479.738, 52765.015 25/01/10,04:17:33,00,08,1, 11.9,1,1, -5.527, 10203.371, 479.738, 52765.015 25/01/10,04:17:33,01,08,1, 11.9,1,1, -5.527, 10203.432, 479.725, 52764.807 25/01/10,04:17:33,02,08,1, 11.9,1,1, -5.527, 10203.441, 479.720, 52764.812 25/01/10,04:17:33,03,08,1, 11.9,1,1, -5.527, 10203.488, 479.747, 52764.831 25/01/10,04:17:33,04,08,1, 11.9,1,1, -5.527, 10203.489, 479.735, 52764.841 25/01/10,04:17:33,05,08,1, 11.9,1,1, -5.527, 10203.499, 479.762, 52764.894 25/01/10,04:17:33,06,08,1, 11.9,1,1, -5.527, 10203.518, 479.754, 52764.903 25/01/10,04:17:33,07,08,1, 11.9,1,1, -5.527, 10203.555, 479.749, 52764.914 25/01/10,04:17:33,08,08,1, 11.9,1,1, -5.527, 10203.556, 479.768, 52764.900 25/01/10,04:17:33,09,08,1, 11.9,1,1, -5.527, 10203.587, 479.732, 52764.667 25/01/10,04:17:33,10,08,1, 11.9,1,1, -5.527, 10203.592, 479.747, 52764.764 25/01/10,04:17:33,11,08,1, 11.9,1,1, -5.527, 10203.614, 479.764, 52764.746 25/01/10,04:17:33,12,08,1, 11.9,1,1, -5.527, 10203.664, 479.745, 52764.628 25/01/10,04:17:33,13,08,1, 11.9,1,1, -5.527, 10203.663, 479.747, 52764.619 25/01/10,04:17:33,14,08,1, 11.9,1,1, -5.527, 10203.694, 479.727, 52764.669 25/01/10,04:17:33,15,08,1, 11.9,1,1, -5.527, 10203.705, 479.730, 52764.630 25/01/10,04:17:33,16,08,1, 11.9,1,1, -5.527, 10203.710, 479.744, 52764.630 25/01/10,04:17:33,17,08,1, 11.9,1,1, -5.527, 10203.753, 479.743, 52764.606 25/01/10,04:17:33,18,08,1, 11.9,1,1, -5.527, 10203.775, 479.730, 52764.568 25/01/10,04:17:33,19,08,1, 11.9,1,1, -5.527, 10203.812, 479.716, 52764.416 25/01/10,04:17:34,00,08,1, 11.9,1,1, -5.524, 10203.805, 479.716, 52764.416 25/01/10,04:17:34,01,08,1, 11.9,1,1, -5.524, 10203.825, 479.700, 52764.597 25/01/10,04:17:34,02,08,1, 11.9,1,1, -5.524, 10203.866, 479.711, 52764.558 25/01/10,04:17:34,03,08,1, 11.9,1,1, -5.524, 10203.875, 479.675, 52764.558 25/01/10,04:17:34,04,08,1, 11.9,1,1, -5.524, 10203.907, 479.695, 52764.587 25/01/10,04:17:34,05,08,1, 11.9,1,1, -5.524, 10203.946, 479.679, 52764.452 25/01/10,04:17:34,06,08,1, 11.9,1,1, -5.524, 10203.947, 479.695, 52764.432 25/01/10,04:17:34,07,08,1, 11.9,1,1, -5.524, 10203.983, 479.665, 52764.329 25/01/10,04:17:34,08,08,1, 11.9,1,1, -5.524, 10204.034, 479.659, 52764.312 25/01/10,04:17:34,09,08,1, 11.9,1,1, -5.524, 10204.051, 479.664, 52764.220 25/01/10,04:17:34,10,08,1, 11.9,1,1, -5.524, 10204.059, 479.655, 52764.184 25/01/10,04:17:34,11,08,1, 11.9,1,1, -5.524, 10204.072, 479.665, 52764.392 25/01/10,04:17:34,12,08,1, 11.9,1,1, -5.524, 10204.104, 479.648, 52764.382 25/01/10,04:17:34,13,08,1, 11.9,1,1, -5.524, 10204.123, 479.647, 52764.356 25/01/10,04:17:34,14,08,1, 11.9,1,1, -5.524, 10204.144, 479.650, 52764.307 25/01/10,04:17:34,15,08,1, 11.9,1,1, -5.524, 10204.170, 479.618, 52764.201 25/01/10,04:17:34,16,08,1, 11.9,1,1, -5.524, 10204.171, 479.634, 52764.169 25/01/10,04:17:34,17,08,1, 11.9,1,1, -5.524, 10204.204, 479.610, 52764.180 25/01/10,04:17:34,18,08,1, 11.9,1,1, -5.524, 10204.235, 479.589, 52764.100 25/01/10,04:17:34,19,08,1, 11.9,1,1, -5.524, 10204.279, 479.581, 52764.038 25/01/10,04:17:35,00,08,1, 11.9,1,1, -5.525, 10204.272, 479.581, 52764.038 25/01/10,04:17:35,01,08,1, 11.9,1,1, -5.525, 10204.304, 479.567, 52764.085 25/01/10,04:17:35,02,08,1, 11.9,1,1, -5.525, 10204.315, 479.563, 52764.116 25/01/10,04:17:35,03,08,1, 11.9,1,1, -5.525, 10204.347, 479.554, 52764.120 25/01/10,04:17:35,04,08,1, 11.9,1,1, -5.525, 10204.374, 479.508, 52764.059 25/01/10,04:17:35,05,08,1, 11.9,1,1, -5.525, 10204.390, 479.526, 52763.977 25/01/10,04:17:35,06,08,1, 11.9,1,1, -5.525, 10204.410, 479.530, 52763.944 25/01/10,04:17:35,07,08,1, 11.9,1,1, -5.525, 10204.428, 479.493, 52764.023 25/01/10,04:17:35,08,08,1, 11.9,1,1, -5.525, 10204.464, 479.480, 52764.016 25/01/10,04:17:35,09,08,1, 11.9,1,1, -5.525, 10204.509, 479.467, 52764.009 25/01/10,04:17:35,10,08,1, 11.9,1,1, -5.525, 10204.521, 479.481, 52764.020 25/01/10,04:17:35,11,08,1, 11.9,1,1, -5.525, 10204.567, 479.467, 52763.943 25/01/10,04:17:35,12,08,1, 11.9,1,1, -5.525, 10204.578, 479.421, 52763.812 25/01/10,04:17:35,13,08,1, 11.9,1,1, -5.525, 10204.589, 479.410, 52763.791 25/01/10,04:17:35,14,08,1, 11.9,1,1, -5.525, 10204.650, 479.397, 52763.622 25/01/10,04:17:35,15,08,1, 11.9,1,1, -5.525, 10204.671, 479.391, 52763.640 25/01/10,04:17:35,16,08,1, 11.9,1,1, -5.525, 10204.650, 479.403, 52763.688 25/01/10,04:17:35,17,08,1, 11.9,1,1, -5.525, 10204.706, 479.382, 52763.757 25/01/10,04:17:35,18,08,1, 11.9,1,1, -5.525, 10204.716, 479.377, 52763.849 25/01/10,04:17:35,19,08,1, 11.9,1,1, -5.525, 10204.761, 479.373, 52763.758 25/01/10,04:17:36,00,08,1, 12.0,1,1, -5.526, 10204.756, 479.373, 52763.758 25/01/10,04:17:36,01,08,1, 12.0,1,1, -5.526, 10204.769, 479.361, 52763.642 25/01/10,04:17:36,02,08,1, 12.0,1,1, -5.526, 10204.865, 479.330, 52763.676 25/01/10,04:17:36,03,08,1, 12.0,1,1, -5.526, 10204.888, 479.324, 52763.512 25/01/10,04:17:36,04,08,1, 12.0,1,1, -5.526, 10204.904, 479.297, 52763.534 25/01/10,04:17:36,05,08,1, 12.0,1,1, -5.526, 10204.909, 479.283, 52763.498 25/01/10,04:17:36,06,08,1, 12.0,1,1, -5.526, 10204.948, 479.285, 52763.468 25/01/10,04:17:36,07,08,1, 12.0,1,1, -5.526, 10204.942, 479.266, 52763.569 25/01/10,04:17:36,08,08,1, 12.0,1,1, -5.526, 10204.966, 479.255, 52763.555 25/01/10,04:17:36,09,08,1, 12.0,1,1, -5.526, 10205.005, 479.231, 52763.560 25/01/10,04:17:36,10,08,1, 12.0,1,1, -5.526, 10205.001, 479.212, 52763.430 25/01/10,04:17:36,11,08,1, 12.0,1,1, -5.526, 10205.051, 479.209, 52763.362 25/01/10,04:17:36,12,08,1, 12.0,1,1, -5.526, 10205.091, 479.181, 52763.521 25/01/10,04:17:36,13,08,1, 12.0,1,1, -5.526, 10205.094, 479.167, 52763.188 25/01/10,04:17:36,14,08,1, 12.0,1,1, -5.526, 10205.125, 479.167, 52763.233 25/01/10,04:17:36,15,08,1, 12.0,1,1, -5.526, 10205.147, 479.164, 52763.228 25/01/10,04:17:36,16,08,1, 12.0,1,1, -5.526, 10205.147, 479.124, 52763.314 25/01/10,04:17:36,17,08,1, 12.0,1,1, -5.526, 10205.181, 479.117, 52763.232 25/01/10,04:17:36,18,08,1, 12.0,1,1, -5.526, 10205.189, 479.081, 52763.164 25/01/10,04:17:36,19,08,1, 12.0,1,1, -5.526, 10205.223, 479.069, 52763.151 25/01/10,04:17:37,00,08,1, 11.9,1,1, -5.526, 10205.215, 479.069, 52763.151 25/01/10,04:17:37,01,08,1, 11.9,1,1, -5.526, 10205.255, 479.031, 52762.966 25/01/10,04:17:37,02,08,1, 11.9,1,1, -5.526, 10205.260, 479.002, 52762.986 25/01/10,04:17:37,03,08,1, 11.9,1,1, -5.526, 10205.312, 478.997, 52762.984 25/01/10,04:17:37,04,08,1, 11.9,1,1, -5.526, 10205.289, 479.000, 52762.986 25/01/10,04:17:37,05,08,1, 11.9,1,1, -5.526, 10205.319, 478.983, 52763.062 25/01/10,04:17:37,06,08,1, 11.9,1,1, -5.526, 10205.345, 478.929, 52763.011 25/01/10,04:17:37,07,08,1, 11.9,1,1, -5.526, 10205.338, 478.923, 52763.025 25/01/10,04:17:37,08,08,1, 11.9,1,1, -5.526, 10205.351, 478.917, 52762.933 25/01/10,04:17:37,09,08,1, 11.9,1,1, -5.526, 10205.379, 478.874, 52762.949 25/01/10,04:17:37,10,08,1, 11.9,1,1, -5.526, 10205.412, 478.845, 52762.923 25/01/10,04:17:37,11,08,1, 11.9,1,1, -5.526, 10205.406, 478.810, 52762.771 25/01/10,04:17:37,12,08,1, 11.9,1,1, -5.526, 10205.427, 478.804, 52762.700 25/01/10,04:17:37,13,08,1, 11.9,1,1, -5.526, 10205.432, 478.771, 52762.789 25/01/10,04:17:37,14,08,1, 11.9,1,1, -5.526, 10205.463, 478.750, 52762.798 25/01/10,04:17:37,15,08,1, 11.9,1,1, -5.526, 10205.480, 478.712, 52762.714 25/01/10,04:17:37,16,08,1, 11.9,1,1, -5.526, 10205.499, 478.693, 52762.674 25/01/10,04:17:37,17,08,1, 11.9,1,1, -5.526, 10205.484, 478.665, 52762.621 25/01/10,04:17:37,18,08,1, 11.9,1,1, -5.526, 10205.521, 478.610, 52762.662 25/01/10,04:17:37,19,08,1, 11.9,1,1, -5.526, 10205.519, 478.574, 52762.656 25/01/10,04:17:38,00,08,1, 11.9,1,1, -5.531, 10205.516, 478.574, 52762.656 25/01/10,04:17:38,01,08,1, 11.9,1,1, -5.531, 10205.540, 478.546, 52762.537 25/01/10,04:17:38,02,08,1, 11.9,1,1, -5.531, 10205.561, 478.510, 52762.568 25/01/10,04:17:38,03,08,1, 11.9,1,1, -5.531, 10205.551, 478.504, 52762.592 25/01/10,04:17:38,04,08,1, 11.9,1,1, -5.531, 10205.572, 478.465, 52762.554 25/01/10,04:17:38,05,08,1, 11.9,1,1, -5.531, 10205.569, 478.421, 52762.499 25/01/10,04:17:38,06,08,1, 11.9,1,1, -5.531, 10205.598, 478.402, 52762.455 25/01/10,04:17:38,07,08,1, 11.9,1,1, -5.531, 10205.597, 478.350, 52762.336 25/01/10,04:17:38,08,08,1, 11.9,1,1, -5.531, 10205.613, 478.322, 52762.343 25/01/10,04:17:38,09,08,1, 11.9,1,1, -5.531, 10205.628, 478.291, 52762.251 25/01/10,04:17:38,10,08,1, 11.9,1,1, -5.531, 10205.616, 478.277, 52762.345 25/01/10,04:17:38,11,08,1, 11.9,1,1, -5.531, 10205.661, 478.235, 52762.299 25/01/10,04:17:38,12,08,1, 11.9,1,1, -5.531, 10205.638, 478.225, 52762.371 25/01/10,04:17:38,13,08,1, 11.9,1,1, -5.531, 10205.665, 478.180, 52762.351 25/01/10,04:17:38,14,08,1, 11.9,1,1, -5.531, 10205.677, 478.164, 52762.409 25/01/10,04:17:38,15,08,1, 11.9,1,1, -5.531, 10205.697, 478.154, 52762.242 25/01/10,04:17:38,16,08,1, 11.9,1,1, -5.531, 10205.720, 478.110, 52762.163 25/01/10,04:17:38,17,08,1, 11.9,1,1, -5.531, 10205.671, 478.074, 52762.080 25/01/10,04:17:38,18,08,1, 11.9,1,1, -5.531, 10205.726, 478.040, 52762.141 25/01/10,04:17:38,19,08,1, 11.9,1,1, -5.531, 10205.731, 478.048, 52762.100 25/01/10,04:17:39,00,08,1, 11.9,1,1, -5.525, 10205.724, 478.048, 52762.100 25/01/10,04:17:39,01,08,1, 11.9,1,1, -5.525, 10205.779, 477.974, 52762.117 25/01/10,04:17:39,02,08,1, 11.9,1,1, -5.525, 10205.781, 477.962, 52762.120 25/01/10,04:17:39,03,08,1, 11.9,1,1, -5.525, 10205.817, 477.917, 52762.018 25/01/10,04:17:39,04,08,1, 11.9,1,1, -5.525, 10205.818, 477.919, 52762.026 25/01/10,04:17:39,05,08,1, 11.9,1,1, -5.525, 10205.847, 477.856, 52761.951 25/01/10,04:17:39,06,08,1, 11.9,1,1, -5.525, 10205.838, 477.835, 52761.876 25/01/10,04:17:39,07,08,1, 11.9,1,1, -5.525, 10205.879, 477.818, 52762.059 25/01/10,04:17:39,08,08,1, 11.9,1,1, -5.525, 10205.857, 477.794, 52761.997 25/01/10,04:17:39,09,08,1, 11.9,1,1, -5.525, 10205.844, 477.771, 52761.916 25/01/10,04:17:39,10,08,1, 11.9,1,1, -5.525, 10205.919, 477.757, 52761.955 25/01/10,04:17:39,11,08,1, 11.9,1,1, -5.525, 10205.958, 477.744, 52761.923 25/01/10,04:17:39,12,08,1, 11.9,1,1, -5.525, 10205.955, 477.712, 52761.745 25/01/10,04:17:39,13,08,1, 11.9,1,1, -5.525, 10205.966, 477.671, 52761.722 25/01/10,04:17:39,14,08,1, 11.9,1,1, -5.525, 10206.017, 477.633, 52761.674 25/01/10,04:17:39,15,08,1, 11.9,1,1, -5.525, 10206.043, 477.617, 52761.634 25/01/10,04:17:39,16,08,1, 11.9,1,1, -5.525, 10206.060, 477.608, 52761.677 25/01/10,04:17:39,17,08,1, 11.9,1,1, -5.525, 10206.061, 477.588, 52761.785 25/01/10,04:17:39,18,08,1, 11.9,1,1, -5.525, 10206.061, 477.567, 52761.736 25/01/10,04:17:39,19,08,1, 11.9,1,1, -5.525, 10206.117, 477.546, 52761.712 25/01/10,04:17:40,00,08,1, 12.0,1,1, -5.527, 10206.116, 477.546, 52761.712 25/01/10,04:17:40,01,08,1, 12.0,1,1, -5.527, 10206.149, 477.473, 52761.544 25/01/10,04:17:40,02,08,1, 12.0,1,1, -5.527, 10206.161, 477.433, 52761.625 25/01/10,04:17:40,03,08,1, 12.0,1,1, -5.527, 10206.199, 477.439, 52761.495 25/01/10,04:17:40,04,08,1, 12.0,1,1, -5.527, 10206.206, 477.413, 52761.532 25/01/10,04:17:40,05,08,1, 12.0,1,1, -5.527, 10206.238, 477.406, 52761.486 25/01/10,04:17:40,06,08,1, 12.0,1,1, -5.527, 10206.291, 477.353, 52761.396 25/01/10,04:17:40,07,08,1, 12.0,1,1, -5.527, 10206.301, 477.331, 52761.483 25/01/10,04:17:40,08,08,1, 12.0,1,1, -5.527, 10206.335, 477.308, 52761.397 25/01/10,04:17:40,09,08,1, 12.0,1,1, -5.527, 10206.329, 477.285, 52761.411 25/01/10,04:17:40,10,08,1, 12.0,1,1, -5.527, 10206.346, 477.283, 52761.445 25/01/10,04:17:40,11,08,1, 12.0,1,1, -5.527, 10206.372, 477.238, 52761.405 25/01/10,04:17:40,12,08,1, 12.0,1,1, -5.527, 10206.399, 477.213, 52761.377 25/01/10,04:17:40,13,08,1, 12.0,1,1, -5.527, 10206.402, 477.190, 52761.298 25/01/10,04:17:40,14,08,1, 12.0,1,1, -5.527, 10206.410, 477.160, 52761.299 25/01/10,04:17:40,15,08,1, 12.0,1,1, -5.527, 10206.460, 477.144, 52761.309 25/01/10,04:17:40,16,08,1, 12.0,1,1, -5.527, 10206.461, 477.138, 52761.396 25/01/10,04:17:40,17,08,1, 12.0,1,1, -5.527, 10206.477, 477.120, 52761.372 25/01/10,04:17:40,18,08,1, 12.0,1,1, -5.527, 10206.535, 477.066, 52761.271 25/01/10,04:17:40,19,08,1, 12.0,1,1, -5.527, 10206.527, 477.061, 52761.201 25/01/10,04:17:41,00,08,1, 11.9,1,1, -5.532, 10206.525, 477.061, 52761.201 25/01/10,04:17:41,01,08,1, 11.9,1,1, -5.532, 10206.561, 476.976, 52761.050 25/01/10,04:17:41,02,08,1, 11.9,1,1, -5.532, 10206.593, 476.954, 52761.042 25/01/10,04:17:41,03,08,1, 11.9,1,1, -5.532, 10206.581, 476.944, 52761.094 25/01/10,04:17:41,04,08,1, 11.9,1,1, -5.532, 10206.606, 476.926, 52761.119 25/01/10,04:17:41,05,08,1, 11.9,1,1, -5.532, 10206.618, 476.913, 52761.202 25/01/10,04:17:41,06,08,1, 11.9,1,1, -5.532, 10206.671, 476.864, 52761.087 25/01/10,04:17:41,07,08,1, 11.9,1,1, -5.532, 10206.682, 476.829, 52761.016 25/01/10,04:17:41,08,08,1, 11.9,1,1, -5.532, 10206.685, 476.789, 52760.991 25/01/10,04:17:41,09,08,1, 11.9,1,1, -5.532, 10206.709, 476.784, 52760.870 25/01/10,04:17:41,10,08,1, 11.9,1,1, -5.532, 10206.731, 476.776, 52760.874 25/01/10,04:17:41,11,08,1, 11.9,1,1, -5.532, 10206.734, 476.727, 52760.845 25/01/10,04:17:41,12,08,1, 11.9,1,1, -5.532, 10206.765, 476.699, 52760.869 25/01/10,04:17:41,13,08,1, 11.9,1,1, -5.532, 10206.777, 476.677, 52760.862 25/01/10,04:17:41,14,08,1, 11.9,1,1, -5.532, 10206.782, 476.646, 52760.866 25/01/10,04:17:41,15,08,1, 11.9,1,1, -5.532, 10206.794, 476.620, 52760.865 25/01/10,04:17:41,16,08,1, 11.9,1,1, -5.532, 10206.833, 476.601, 52760.846 25/01/10,04:17:41,17,08,1, 11.9,1,1, -5.532, 10206.842, 476.546, 52760.802 25/01/10,04:17:41,18,08,1, 11.9,1,1, -5.532, 10206.872, 476.516, 52760.749 25/01/10,04:17:41,19,08,1, 11.9,1,1, -5.532, 10206.861, 476.500, 52760.706 25/01/10,04:17:42,00,08,1, 12.0,1,1, -5.524, 10206.859, 476.500, 52760.706 25/01/10,04:17:42,01,08,1, 12.0,1,1, -5.524, 10206.905, 476.419, 52760.564 25/01/10,04:17:42,02,08,1, 12.0,1,1, -5.524, 10206.913, 476.413, 52760.640 25/01/10,04:17:42,03,08,1, 12.0,1,1, -5.524, 10206.925, 476.378, 52760.594 25/01/10,04:17:42,04,08,1, 12.0,1,1, -5.524, 10206.958, 476.355, 52760.694 25/01/10,04:17:42,05,08,1, 12.0,1,1, -5.524, 10206.961, 476.301, 52760.507 25/01/10,04:17:42,06,08,1, 12.0,1,1, -5.524, 10206.979, 476.257, 52760.443 25/01/10,04:17:42,07,08,1, 12.0,1,1, -5.524, 10206.992, 476.216, 52760.320 25/01/10,04:17:42,08,08,1, 12.0,1,1, -5.524, 10207.036, 476.189, 52760.351 25/01/10,04:17:42,09,08,1, 12.0,1,1, -5.524, 10207.040, 476.162, 52760.282 25/01/10,04:17:42,10,08,1, 12.0,1,1, -5.524, 10207.081, 476.107, 52760.362 25/01/10,04:17:42,11,08,1, 12.0,1,1, -5.524, 10207.077, 476.075, 52760.312 25/01/10,04:17:42,12,08,1, 12.0,1,1, -5.524, 10207.109, 476.059, 52760.280 25/01/10,04:17:42,13,08,1, 12.0,1,1, -5.524, 10207.091, 476.006, 52760.286 25/01/10,04:17:42,14,08,1, 12.0,1,1, -5.524, 10207.147, 475.986, 52760.283 25/01/10,04:17:42,15,08,1, 12.0,1,1, -5.524, 10207.141, 475.932, 52760.178 25/01/10,04:17:42,16,08,1, 12.0,1,1, -5.524, 10207.155, 475.878, 52760.146 25/01/10,04:17:42,17,08,1, 12.0,1,1, -5.524, 10207.191, 475.899, 52760.072 25/01/10,04:17:42,18,08,1, 12.0,1,1, -5.524, 10207.211, 475.852, 52760.068 25/01/10,04:17:42,19,08,1, 12.0,1,1, -5.524, 10207.196, 475.802, 52760.053 25/01/10,04:17:43,00,08,1, 11.9,1,1, -5.526, 10207.193, 475.802, 52760.053 25/01/10,04:17:43,01,08,1, 11.9,1,1, -5.526, 10207.266, 475.739, 52760.049 25/01/10,04:17:43,02,08,1, 11.9,1,1, -5.526, 10207.286, 475.687, 52760.059 25/01/10,04:17:43,03,08,1, 11.9,1,1, -5.526, 10207.299, 475.643, 52760.016 25/01/10,04:17:43,04,08,1, 11.9,1,1, -5.526, 10207.296, 475.626, 52760.060 25/01/10,04:17:43,05,08,1, 11.9,1,1, -5.526, 10207.294, 475.572, 52759.885 25/01/10,04:17:43,06,08,1, 11.9,1,1, -5.526, 10207.337, 475.537, 52759.867 25/01/10,04:17:43,07,08,1, 11.9,1,1, -5.526, 10207.359, 475.454, 52759.850 25/01/10,04:17:43,08,08,1, 11.9,1,1, -5.526, 10207.383, 475.441, 52759.839 25/01/10,04:17:43,09,08,1, 11.9,1,1, -5.526, 10207.395, 475.401, 52759.773 25/01/10,04:17:43,10,08,1, 11.9,1,1, -5.526, 10207.392, 475.349, 52759.795 25/01/10,04:17:43,11,08,1, 11.9,1,1, -5.526, 10207.406, 475.324, 52759.764 25/01/10,04:17:43,12,08,1, 11.9,1,1, -5.526, 10207.461, 475.272, 52759.701 25/01/10,04:17:43,13,08,1, 11.9,1,1, -5.526, 10207.442, 475.233, 52759.616 25/01/10,04:17:43,14,08,1, 11.9,1,1, -5.526, 10207.480, 475.183, 52759.567 25/01/10,04:17:43,15,08,1, 11.9,1,1, -5.526, 10207.501, 475.143, 52759.469 25/01/10,04:17:43,16,08,1, 11.9,1,1, -5.526, 10207.498, 475.090, 52759.467 25/01/10,04:17:43,17,08,1, 11.9,1,1, -5.526, 10207.523, 475.058, 52759.559 25/01/10,04:17:43,18,08,1, 11.9,1,1, -5.526, 10207.520, 475.025, 52759.596 25/01/10,04:17:43,19,08,1, 11.9,1,1, -5.526, 10207.543, 474.973, 52759.554 25/01/10,04:17:44,00,08,1, 11.9,1,1, -5.528, 10207.535, 474.973, 52759.554 25/01/10,04:17:44,01,08,1, 11.9,1,1, -5.528, 10207.587, 474.883, 52759.379 25/01/10,04:17:44,02,08,1, 11.9,1,1, -5.528, 10207.599, 474.860, 52759.352 25/01/10,04:17:44,03,08,1, 11.9,1,1, -5.528, 10207.615, 474.809, 52759.249 25/01/10,04:17:44,04,08,1, 11.9,1,1, -5.528, 10207.644, 474.752, 52759.192 25/01/10,04:17:44,05,08,1, 11.9,1,1, -5.528, 10207.667, 474.729, 52759.172 25/01/10,04:17:44,06,08,1, 11.9,1,1, -5.528, 10207.661, 474.678, 52759.150 25/01/10,04:17:44,07,08,1, 11.9,1,1, -5.528, 10207.694, 474.611, 52759.146 25/01/10,04:17:44,08,08,1, 11.9,1,1, -5.528, 10207.721, 474.589, 52759.221 25/01/10,04:17:44,09,08,1, 11.9,1,1, -5.528, 10207.684, 474.534, 52759.221 25/01/10,04:17:44,10,08,1, 11.9,1,1, -5.528, 10207.735, 474.522, 52759.174 25/01/10,04:17:44,11,08,1, 11.9,1,1, -5.528, 10207.757, 474.431, 52759.068 25/01/10,04:17:44,12,08,1, 11.9,1,1, -5.528, 10207.749, 474.419, 52759.040 25/01/10,04:17:44,13,08,1, 11.9,1,1, -5.528, 10207.757, 474.358, 52758.989 25/01/10,04:17:44,14,08,1, 11.9,1,1, -5.528, 10207.796, 474.324, 52758.984 25/01/10,04:17:44,15,08,1, 11.9,1,1, -5.528, 10207.823, 474.291, 52759.002 25/01/10,04:17:44,16,08,1, 11.9,1,1, -5.528, 10207.821, 474.234, 52758.973 25/01/10,04:17:44,17,08,1, 11.9,1,1, -5.528, 10207.844, 474.212, 52758.913 25/01/10,04:17:44,18,08,1, 11.9,1,1, -5.528, 10207.856, 474.165, 52758.907 25/01/10,04:17:44,19,08,1, 11.9,1,1, -5.528, 10207.867, 474.112, 52758.538 25/01/10,04:17:45,00,08,1, 11.9,1,1, -5.525, 10207.860, 474.112, 52758.538 25/01/10,04:17:45,01,08,1, 11.9,1,1, -5.525, 10207.962, 474.035, 52758.673 25/01/10,04:17:45,02,08,1, 11.9,1,1, -5.525, 10207.928, 473.992, 52758.710 25/01/10,04:17:45,03,08,1, 11.9,1,1, -5.525, 10207.981, 473.965, 52758.687 25/01/10,04:17:45,04,08,1, 11.9,1,1, -5.525, 10207.982, 473.924, 52758.791 25/01/10,04:17:45,05,08,1, 11.9,1,1, -5.525, 10207.998, 473.891, 52758.735 25/01/10,04:17:45,06,08,1, 11.9,1,1, -5.525, 10208.045, 473.834, 52758.622 25/01/10,04:17:45,07,08,1, 11.9,1,1, -5.525, 10208.076, 473.803, 52758.561 25/01/10,04:17:45,08,08,1, 11.9,1,1, -5.525, 10208.087, 473.767, 52758.485 25/01/10,04:17:45,09,08,1, 11.9,1,1, -5.525, 10208.124, 473.681, 52758.408 25/01/10,04:17:45,10,08,1, 11.9,1,1, -5.525, 10208.172, 473.663, 52758.415 25/01/10,04:17:45,11,08,1, 11.9,1,1, -5.525, 10208.188, 473.603, 52758.364 25/01/10,04:17:45,12,08,1, 11.9,1,1, -5.525, 10208.184, 473.559, 52758.412 25/01/10,04:17:45,13,08,1, 11.9,1,1, -5.525, 10208.225, 473.519, 52758.393 25/01/10,04:17:45,14,08,1, 11.9,1,1, -5.525, 10208.245, 473.488, 52758.322 25/01/10,04:17:45,15,08,1, 11.9,1,1, -5.525, 10208.265, 473.447, 52758.311 25/01/10,04:17:45,16,08,1, 11.9,1,1, -5.525, 10208.325, 473.408, 52758.251 25/01/10,04:17:45,17,08,1, 11.9,1,1, -5.525, 10208.288, 473.345, 52758.273 25/01/10,04:17:45,18,08,1, 11.9,1,1, -5.525, 10208.375, 473.313, 52758.118 25/01/10,04:17:45,19,08,1, 11.9,1,1, -5.525, 10208.365, 473.275, 52758.100 25/01/10,04:17:46,00,08,1, 11.9,1,1, -5.527, 10208.361, 473.275, 52758.100 25/01/10,04:17:46,01,08,1, 11.9,1,1, -5.527, 10208.413, 473.196, 52758.026 25/01/10,04:17:46,02,08,1, 11.9,1,1, -5.527, 10208.449, 473.145, 52757.959 25/01/10,04:17:46,03,08,1, 11.9,1,1, -5.527, 10208.479, 473.121, 52757.980 25/01/10,04:17:46,04,08,1, 11.9,1,1, -5.527, 10208.518, 473.099, 52757.990 25/01/10,04:17:46,05,08,1, 11.9,1,1, -5.527, 10208.523, 473.050, 52757.984 25/01/10,04:17:46,06,08,1, 11.9,1,1, -5.527, 10208.580, 473.002, 52757.922 25/01/10,04:17:46,07,08,1, 11.9,1,1, -5.527, 10208.622, 472.944, 52757.827 25/01/10,04:17:46,08,08,1, 11.9,1,1, -5.527, 10208.600, 472.912, 52757.825 25/01/10,04:17:46,09,08,1, 11.9,1,1, -5.527, 10208.630, 472.893, 52757.887 25/01/10,04:17:46,10,08,1, 11.9,1,1, -5.527, 10208.667, 472.849, 52757.886 25/01/10,04:17:46,11,08,1, 11.9,1,1, -5.527, 10208.677, 472.790, 52757.814 25/01/10,04:17:46,12,08,1, 11.9,1,1, -5.527, 10208.704, 472.759, 52757.773 25/01/10,04:17:46,13,08,1, 11.9,1,1, -5.527, 10208.696, 472.727, 52757.810 25/01/10,04:17:46,14,08,1, 11.9,1,1, -5.527, 10208.734, 472.668, 52757.661 25/01/10,04:17:46,15,08,1, 11.9,1,1, -5.527, 10208.756, 472.652, 52757.573 25/01/10,04:17:46,16,08,1, 11.9,1,1, -5.527, 10208.772, 472.582, 52757.429 25/01/10,04:17:46,17,08,1, 11.9,1,1, -5.527, 10208.795, 472.543, 52757.465 25/01/10,04:17:46,18,08,1, 11.9,1,1, -5.527, 10208.794, 472.526, 52757.481 25/01/10,04:17:46,19,08,1, 11.9,1,1, -5.527, 10208.835, 472.510, 52757.545 25/01/10,04:17:47,00,08,1, 11.9,1,1, -5.529, 10208.828, 472.510, 52757.545 25/01/10,04:17:47,01,08,1, 11.9,1,1, -5.529, 10208.855, 472.432, 52757.480 25/01/10,04:17:47,02,08,1, 11.9,1,1, -5.529, 10208.873, 472.392, 52757.417 25/01/10,04:17:47,03,08,1, 11.9,1,1, -5.529, 10208.890, 472.341, 52757.336 25/01/10,04:17:47,04,08,1, 11.9,1,1, -5.529, 10208.909, 472.322, 52757.307 25/01/10,04:17:47,05,08,1, 11.9,1,1, -5.529, 10208.890, 472.317, 52757.359 25/01/10,04:17:47,06,08,1, 11.9,1,1, -5.529, 10208.912, 472.241, 52757.276 25/01/10,04:17:47,07,08,1, 11.9,1,1, -5.529, 10208.938, 472.223, 52757.309 25/01/10,04:17:47,08,08,1, 11.9,1,1, -5.529, 10208.979, 472.179, 52757.272 25/01/10,04:17:47,09,08,1, 11.9,1,1, -5.529, 10208.981, 472.151, 52757.187 25/01/10,04:17:47,10,08,1, 11.9,1,1, -5.529, 10208.977, 472.122, 52757.201 25/01/10,04:17:47,11,08,1, 11.9,1,1, -5.529, 10208.977, 472.083, 52757.238 25/01/10,04:17:47,12,08,1, 11.9,1,1, -5.529, 10209.005, 472.076, 52757.160 25/01/10,04:17:47,13,08,1, 11.9,1,1, -5.529, 10209.024, 472.022, 52757.067 25/01/10,04:17:47,14,08,1, 11.9,1,1, -5.529, 10208.998, 472.006, 52757.085 25/01/10,04:17:47,15,08,1, 11.9,1,1, -5.529, 10209.043, 471.963, 52756.970 25/01/10,04:17:47,16,08,1, 11.9,1,1, -5.529, 10209.023, 471.954, 52757.004 25/01/10,04:17:47,17,08,1, 11.9,1,1, -5.529, 10209.046, 471.925, 52757.052 25/01/10,04:17:47,18,08,1, 11.9,1,1, -5.529, 10209.052, 471.880, 52757.106 25/01/10,04:17:47,19,08,1, 11.9,1,1, -5.529, 10209.046, 471.865, 52757.112 25/01/10,04:17:48,00,08,1, 11.9,1,1, -5.526, 10209.045, 471.865, 52757.112 25/01/10,04:17:48,01,08,1, 11.9,1,1, -5.526, 10209.055, 471.793, 52756.840 25/01/10,04:17:48,02,08,1, 11.9,1,1, -5.526, 10209.067, 471.755, 52756.828 25/01/10,04:17:48,03,08,1, 11.9,1,1, -5.526, 10209.090, 471.719, 52756.774 25/01/10,04:17:48,04,08,1, 11.9,1,1, -5.526, 10209.081, 471.715, 52756.832 25/01/10,04:17:48,05,08,1, 11.9,1,1, -5.526, 10209.079, 471.680, 52756.910 25/01/10,04:17:48,06,08,1, 11.9,1,1, -5.526, 10209.056, 471.688, 52756.903 25/01/10,04:17:48,07,08,1, 11.9,1,1, -5.526, 10209.078, 471.629, 52756.865 25/01/10,04:17:48,08,08,1, 11.9,1,1, -5.526, 10209.095, 471.626, 52756.838 25/01/10,04:17:48,09,08,1, 11.9,1,1, -5.526, 10209.109, 471.574, 52756.859 25/01/10,04:17:48,10,08,1, 11.9,1,1, -5.526, 10209.119, 471.560, 52756.719 25/01/10,04:17:48,11,08,1, 11.9,1,1, -5.526, 10209.133, 471.535, 52756.706 25/01/10,04:17:48,12,08,1, 11.9,1,1, -5.526, 10209.108, 471.487, 52756.649 25/01/10,04:17:48,13,08,1, 11.9,1,1, -5.526, 10209.144, 471.495, 52756.604 25/01/10,04:17:48,14,08,1, 11.9,1,1, -5.526, 10209.147, 471.456, 52756.602 25/01/10,04:17:48,15,08,1, 11.9,1,1, -5.526, 10209.143, 471.415, 52756.635 25/01/10,04:17:48,16,08,1, 11.9,1,1, -5.526, 10209.151, 471.381, 52756.605 25/01/10,04:17:48,17,08,1, 11.9,1,1, -5.526, 10209.163, 471.369, 52756.634 25/01/10,04:17:48,18,08,1, 11.9,1,1, -5.526, 10209.163, 471.352, 52756.557 25/01/10,04:17:48,19,08,1, 11.9,1,1, -5.526, 10209.190, 471.326, 52756.478 25/01/10,04:17:49,00,08,1, 11.9,1,1, -5.530, 10209.187, 471.326, 52756.478 25/01/10,04:17:49,01,08,1, 11.9,1,1, -5.530, 10209.204, 471.271, 52756.420 25/01/10,04:17:49,02,08,1, 11.9,1,1, -5.530, 10209.200, 471.230, 52756.421 25/01/10,04:17:49,03,08,1, 11.9,1,1, -5.530, 10209.202, 471.206, 52756.474 25/01/10,04:17:49,04,08,1, 11.9,1,1, -5.530, 10209.202, 471.191, 52756.448 25/01/10,04:17:49,05,08,1, 11.9,1,1, -5.530, 10209.217, 471.160, 52756.460 25/01/10,04:17:49,06,08,1, 11.9,1,1, -5.530, 10209.212, 471.139, 52756.392 25/01/10,04:17:49,07,08,1, 11.9,1,1, -5.530, 10209.210, 471.120, 52756.331 25/01/10,04:17:49,08,08,1, 11.9,1,1, -5.530, 10209.237, 471.095, 52756.242 25/01/10,04:17:49,09,08,1, 11.9,1,1, -5.530, 10209.254, 471.048, 52756.181 25/01/10,04:17:49,10,08,1, 11.9,1,1, -5.530, 10209.237, 471.037, 52756.209 25/01/10,04:17:49,11,08,1, 11.9,1,1, -5.530, 10209.278, 471.043, 52756.302 25/01/10,04:17:49,12,08,1, 11.9,1,1, -5.530, 10209.297, 470.986, 52756.237 25/01/10,04:17:49,13,08,1, 11.9,1,1, -5.530, 10209.303, 470.969, 52756.385 25/01/10,04:17:49,14,08,1, 11.9,1,1, -5.530, 10209.303, 470.941, 52756.245 25/01/10,04:17:49,15,08,1, 11.9,1,1, -5.530, 10209.310, 470.920, 52756.229 25/01/10,04:17:49,16,08,1, 11.9,1,1, -5.530, 10209.312, 470.880, 52756.181 25/01/10,04:17:49,17,08,1, 11.9,1,1, -5.530, 10209.323, 470.848, 52756.162 25/01/10,04:17:49,18,08,1, 11.9,1,1, -5.530, 10209.336, 470.827, 52756.158 25/01/10,04:17:49,19,08,1, 11.9,1,1, -5.530, 10209.337, 470.804, 52756.131 25/01/10,04:17:50,00,08,1, 11.9,1,1, -5.526, 10209.329, 470.804, 52756.131 25/01/10,04:17:50,01,08,1, 11.9,1,1, -5.526, 10209.355, 470.729, 52756.047 25/01/10,04:17:50,02,08,1, 11.9,1,1, -5.526, 10209.364, 470.699, 52756.012 25/01/10,04:17:50,03,08,1, 11.9,1,1, -5.526, 10209.356, 470.694, 52756.071 25/01/10,04:17:50,04,08,1, 11.9,1,1, -5.526, 10209.378, 470.659, 52756.085 25/01/10,04:17:50,05,08,1, 11.9,1,1, -5.526, 10209.383, 470.604, 52755.976 25/01/10,04:17:50,06,08,1, 11.9,1,1, -5.526, 10209.407, 470.585, 52755.848 25/01/10,04:17:50,07,08,1, 11.9,1,1, -5.526, 10209.393, 470.550, 52755.959 25/01/10,04:17:50,08,08,1, 11.9,1,1, -5.526, 10209.419, 470.525, 52755.964 25/01/10,04:17:50,09,08,1, 11.9,1,1, -5.526, 10209.423, 470.496, 52755.876 25/01/10,04:17:50,10,08,1, 11.9,1,1, -5.526, 10209.475, 470.444, 52755.918 25/01/10,04:17:50,11,08,1, 11.9,1,1, -5.526, 10209.434, 470.407, 52755.925 25/01/10,04:17:50,12,08,1, 11.9,1,1, -5.526, 10209.503, 470.368, 52755.922 25/01/10,04:17:50,13,08,1, 11.9,1,1, -5.526, 10209.465, 470.336, 52755.811 25/01/10,04:17:50,14,08,1, 11.9,1,1, -5.526, 10209.487, 470.278, 52755.703 25/01/10,04:17:50,15,08,1, 11.9,1,1, -5.526, 10209.501, 470.244, 52755.612 25/01/10,04:17:50,16,08,1, 11.9,1,1, -5.526, 10209.529, 470.211, 52755.578 25/01/10,04:17:50,17,08,1, 11.9,1,1, -5.526, 10209.525, 470.160, 52755.697 25/01/10,04:17:50,18,08,1, 11.9,1,1, -5.526, 10209.542, 470.163, 52755.662 25/01/10,04:17:50,19,08,1, 11.9,1,1, -5.526, 10209.529, 470.132, 52755.806 25/01/10,04:17:51,00,08,1, 11.9,1,1, -5.528, 10209.521, 470.132, 52755.806 25/01/10,04:17:51,01,08,1, 11.9,1,1, -5.528, 10209.544, 470.036, 52755.704 25/01/10,04:17:51,02,08,1, 11.9,1,1, -5.528, 10209.568, 470.000, 52755.623 25/01/10,04:17:51,03,08,1, 11.9,1,1, -5.528, 10209.564, 469.972, 52755.549 25/01/10,04:17:51,04,08,1, 11.9,1,1, -5.528, 10209.581, 469.943, 52755.552 25/01/10,04:17:51,05,08,1, 11.9,1,1, -5.528, 10209.577, 469.910, 52755.520 25/01/10,04:17:51,06,08,1, 11.9,1,1, -5.528, 10209.602, 469.848, 52755.434 25/01/10,04:17:51,07,08,1, 11.9,1,1, -5.528, 10209.619, 469.853, 52755.490 25/01/10,04:17:51,08,08,1, 11.9,1,1, -5.528, 10209.634, 469.781, 52755.414 25/01/10,04:17:51,09,08,1, 11.9,1,1, -5.528, 10209.636, 469.747, 52755.447 25/01/10,04:17:51,10,08,1, 11.9,1,1, -5.528, 10209.634, 469.667, 52755.358 25/01/10,04:17:51,11,08,1, 11.9,1,1, -5.528, 10209.641, 469.655, 52755.307 25/01/10,04:17:51,12,08,1, 11.9,1,1, -5.528, 10209.648, 469.617, 52755.376 25/01/10,04:17:51,13,08,1, 11.9,1,1, -5.528, 10209.709, 469.567, 52755.328 25/01/10,04:17:51,14,08,1, 11.9,1,1, -5.528, 10209.647, 469.535, 52755.260 25/01/10,04:17:51,15,08,1, 11.9,1,1, -5.528, 10209.692, 469.494, 52755.248 25/01/10,04:17:51,16,08,1, 11.9,1,1, -5.528, 10209.678, 469.452, 52755.168 25/01/10,04:17:51,17,08,1, 11.9,1,1, -5.528, 10209.709, 469.428, 52755.262 25/01/10,04:17:51,18,08,1, 11.9,1,1, -5.528, 10209.703, 469.359, 52755.186 25/01/10,04:17:51,19,08,1, 11.9,1,1, -5.528, 10209.685, 469.317, 52755.203 25/01/10,04:17:52,00,08,1, 11.9,1,1, -5.526, 10209.680, 469.317, 52755.203 25/01/10,04:17:52,01,08,1, 11.9,1,1, -5.526, 10209.736, 469.240, 52755.089 25/01/10,04:17:52,02,08,1, 11.9,1,1, -5.526, 10209.748, 469.210, 52755.093 25/01/10,04:17:52,03,08,1, 11.9,1,1, -5.526, 10209.761, 469.157, 52755.017 25/01/10,04:17:52,04,08,1, 11.9,1,1, -5.526, 10209.765, 469.101, 52754.994 25/01/10,04:17:52,05,08,1, 11.9,1,1, -5.526, 10209.773, 469.092, 52755.056 25/01/10,04:17:52,06,08,1, 11.9,1,1, -5.526, 10209.774, 469.028, 52755.100 25/01/10,04:17:52,07,08,1, 11.9,1,1, -5.526, 10209.779, 469.005, 52755.120 25/01/10,04:17:52,08,08,1, 11.9,1,1, -5.526, 10209.825, 468.973, 52755.077 25/01/10,04:17:52,09,08,1, 11.9,1,1, -5.526, 10209.832, 468.915, 52754.960 25/01/10,04:17:52,10,08,1, 11.9,1,1, -5.526, 10209.852, 468.851, 52754.933 25/01/10,04:17:52,11,08,1, 11.9,1,1, -5.526, 10209.862, 468.825, 52754.874 25/01/10,04:17:52,12,08,1, 11.9,1,1, -5.526, 10209.853, 468.805, 52754.908 25/01/10,04:17:52,13,08,1, 11.9,1,1, -5.526, 10209.824, 468.757, 52754.904 25/01/10,04:17:52,14,08,1, 11.9,1,1, -5.526, 10209.882, 468.703, 52754.892 25/01/10,04:17:52,15,08,1, 11.9,1,1, -5.526, 10209.858, 468.678, 52754.900 25/01/10,04:17:52,16,08,1, 11.9,1,1, -5.526, 10209.884, 468.624, 52754.749 25/01/10,04:17:52,17,08,1, 11.9,1,1, -5.526, 10209.905, 468.586, 52754.805 25/01/10,04:17:52,18,08,1, 11.9,1,1, -5.526, 10209.913, 468.546, 52754.743 25/01/10,04:17:52,19,08,1, 11.9,1,1, -5.526, 10209.938, 468.512, 52754.641 25/01/10,04:17:53,00,08,1, 11.9,1,1, -5.524, 10209.930, 468.512, 52754.641 25/01/10,04:17:53,01,08,1, 11.9,1,1, -5.524, 10209.975, 468.448, 52754.599 25/01/10,04:17:53,02,08,1, 11.9,1,1, -5.524, 10209.976, 468.429, 52754.602 25/01/10,04:17:53,03,08,1, 11.9,1,1, -5.524, 10209.980, 468.367, 52754.631 25/01/10,04:17:53,04,08,1, 11.9,1,1, -5.524, 10209.965, 468.357, 52754.671 25/01/10,04:17:53,05,08,1, 11.9,1,1, -5.524, 10209.966, 468.288, 52754.593 25/01/10,04:17:53,06,08,1, 11.9,1,1, -5.524, 10210.000, 468.254, 52754.490 25/01/10,04:17:53,07,08,1, 11.9,1,1, -5.524, 10210.019, 468.225, 52754.481 25/01/10,04:17:53,08,08,1, 11.9,1,1, -5.524, 10210.021, 468.169, 52754.378 25/01/10,04:17:53,09,08,1, 11.9,1,1, -5.524, 10210.044, 468.125, 52754.311 25/01/10,04:17:53,10,08,1, 11.9,1,1, -5.524, 10210.035, 468.101, 52754.353 25/01/10,04:17:53,11,08,1, 11.9,1,1, -5.524, 10210.051, 468.078, 52754.361 25/01/10,04:17:53,12,08,1, 11.9,1,1, -5.524, 10210.055, 468.052, 52754.403 25/01/10,04:17:53,13,08,1, 11.9,1,1, -5.524, 10210.062, 468.008, 52754.406 25/01/10,04:17:53,14,08,1, 11.9,1,1, -5.524, 10210.094, 467.953, 52754.339 25/01/10,04:17:53,15,08,1, 11.9,1,1, -5.524, 10210.123, 467.895, 52754.219 25/01/10,04:17:53,16,08,1, 11.9,1,1, -5.524, 10210.121, 467.828, 52753.957 25/01/10,04:17:53,17,08,1, 11.9,1,1, -5.524, 10210.127, 467.824, 52754.177 25/01/10,04:17:53,18,08,1, 11.9,1,1, -5.524, 10210.134, 467.792, 52754.161 25/01/10,04:17:53,19,08,1, 11.9,1,1, -5.524, 10210.142, 467.745, 52754.086 25/01/10,04:17:54,00,08,1, 12.0,1,1, -5.523, 10210.139, 467.745, 52754.086 25/01/10,04:17:54,01,08,1, 12.0,1,1, -5.523, 10210.147, 467.708, 52754.221 25/01/10,04:17:54,02,08,1, 12.0,1,1, -5.523, 10210.182, 467.685, 52754.080 25/01/10,04:17:54,03,08,1, 12.0,1,1, -5.523, 10210.179, 467.638, 52754.168 25/01/10,04:17:54,04,08,1, 12.0,1,1, -5.523, 10210.187, 467.604, 52754.123 25/01/10,04:17:54,05,08,1, 12.0,1,1, -5.523, 10210.206, 467.564, 52754.034 25/01/10,04:17:54,06,08,1, 12.0,1,1, -5.523, 10210.208, 467.527, 52753.938 25/01/10,04:17:54,07,08,1, 12.0,1,1, -5.523, 10210.241, 467.500, 52753.913 25/01/10,04:17:54,08,08,1, 12.0,1,1, -5.523, 10210.241, 467.488, 52753.969 25/01/10,04:17:54,09,08,1, 12.0,1,1, -5.523, 10210.229, 467.420, 52753.890 25/01/10,04:17:54,10,08,1, 12.0,1,1, -5.523, 10210.237, 467.379, 52753.986 25/01/10,04:17:54,11,08,1, 12.0,1,1, -5.523, 10210.236, 467.390, 52753.989 25/01/10,04:17:54,12,08,1, 12.0,1,1, -5.523, 10210.237, 467.357, 52753.965 25/01/10,04:17:54,13,08,1, 12.0,1,1, -5.523, 10210.262, 467.315, 52753.876 25/01/10,04:17:54,14,08,1, 12.0,1,1, -5.523, 10210.256, 467.325, 52753.860 25/01/10,04:17:54,15,08,1, 12.0,1,1, -5.523, 10210.260, 467.256, 52753.777 25/01/10,04:17:54,16,08,1, 12.0,1,1, -5.523, 10210.269, 467.248, 52753.751 25/01/10,04:17:54,17,08,1, 12.0,1,1, -5.523, 10210.269, 467.207, 52753.740 25/01/10,04:17:54,18,08,1, 12.0,1,1, -5.523, 10210.280, 467.210, 52753.801 25/01/10,04:17:54,19,08,1, 12.0,1,1, -5.523, 10210.289, 467.175, 52753.820 25/01/10,04:17:55,00,08,1, 11.9,1,1, -5.525, 10210.289, 467.175, 52753.820 25/01/10,04:17:55,01,08,1, 11.9,1,1, -5.525, 10210.295, 467.146, 52753.782 25/01/10,04:17:55,02,08,1, 11.9,1,1, -5.525, 10210.287, 467.122, 52753.688 25/01/10,04:17:55,03,08,1, 11.9,1,1, -5.525, 10210.319, 467.094, 52753.606 25/01/10,04:17:55,04,08,1, 11.9,1,1, -5.525, 10210.313, 467.058, 52753.560 25/01/10,04:17:55,05,08,1, 11.9,1,1, -5.525, 10210.335, 467.049, 52753.587 25/01/10,04:17:55,06,08,1, 11.9,1,1, -5.525, 10210.346, 467.037, 52753.633 25/01/10,04:17:55,07,08,1, 11.9,1,1, -5.525, 10210.334, 467.002, 52753.565 25/01/10,04:17:55,08,08,1, 11.9,1,1, -5.525, 10210.346, 467.002, 52753.574 25/01/10,04:17:55,09,08,1, 11.9,1,1, -5.525, 10210.364, 467.001, 52753.549 25/01/10,04:17:55,10,08,1, 11.9,1,1, -5.525, 10210.370, 466.963, 52753.537 25/01/10,04:17:55,11,08,1, 11.9,1,1, -5.525, 10210.383, 466.948, 52753.552 25/01/10,04:17:55,12,08,1, 11.9,1,1, -5.525, 10210.379, 466.917, 52753.599 25/01/10,04:17:55,13,08,1, 11.9,1,1, -5.525, 10210.409, 466.910, 52753.477 25/01/10,04:17:55,14,08,1, 11.9,1,1, -5.525, 10210.424, 466.853, 52753.409 25/01/10,04:17:55,15,08,1, 11.9,1,1, -5.525, 10210.406, 466.827, 52753.451 25/01/10,04:17:55,16,08,1, 11.9,1,1, -5.525, 10210.424, 466.838, 52753.469 25/01/10,04:17:55,17,08,1, 11.9,1,1, -5.525, 10210.473, 466.820, 52753.412 25/01/10,04:17:55,18,08,1, 11.9,1,1, -5.525, 10210.461, 466.809, 52753.429 25/01/10,04:17:55,19,08,1, 11.9,1,1, -5.525, 10210.499, 466.754, 52753.329 25/01/10,04:17:56,00,08,1, 11.9,1,1, -5.526, 10210.497, 466.754, 52753.329 25/01/10,04:17:56,01,08,1, 11.9,1,1, -5.526, 10210.499, 466.728, 52753.254 25/01/10,04:17:56,02,08,1, 11.9,1,1, -5.526, 10210.507, 466.715, 52753.289 25/01/10,04:17:56,03,08,1, 11.9,1,1, -5.526, 10210.546, 466.700, 52753.273 25/01/10,04:17:56,04,08,1, 11.9,1,1, -5.526, 10210.571, 466.710, 52753.336 25/01/10,04:17:56,05,08,1, 11.9,1,1, -5.526, 10210.563, 466.687, 52753.389 25/01/10,04:17:56,06,08,1, 11.9,1,1, -5.526, 10210.581, 466.658, 52753.394 25/01/10,04:17:56,07,08,1, 11.9,1,1, -5.526, 10210.594, 466.644, 52753.339 25/01/10,04:17:56,08,08,1, 11.9,1,1, -5.526, 10210.630, 466.622, 52753.243 25/01/10,04:17:56,09,08,1, 11.9,1,1, -5.526, 10210.625, 466.647, 52753.228 25/01/10,04:17:56,10,08,1, 11.9,1,1, -5.526, 10210.684, 466.588, 52753.136 25/01/10,04:17:56,11,08,1, 11.9,1,1, -5.526, 10210.695, 466.589, 52753.098 25/01/10,04:17:56,12,08,1, 11.9,1,1, -5.526, 10210.709, 466.568, 52753.112 25/01/10,04:17:56,13,08,1, 11.9,1,1, -5.526, 10210.752, 466.552, 52753.138 25/01/10,04:17:56,14,08,1, 11.9,1,1, -5.526, 10210.760, 466.577, 52753.179 25/01/10,04:17:56,15,08,1, 11.9,1,1, -5.526, 10210.735, 466.548, 52753.199 25/01/10,04:17:56,16,08,1, 11.9,1,1, -5.526, 10210.786, 466.521, 52753.139 25/01/10,04:17:56,17,08,1, 11.9,1,1, -5.526, 10210.807, 466.522, 52753.104 25/01/10,04:17:56,18,08,1, 11.9,1,1, -5.526, 10210.818, 466.507, 52753.149 25/01/10,04:17:56,19,08,1, 11.9,1,1, -5.526, 10210.847, 466.475, 52753.160 25/01/10,04:17:57,00,08,1, 11.9,1,1, -5.531, 10210.840, 466.475, 52753.160 25/01/10,04:17:57,01,08,1, 11.9,1,1, -5.531, 10210.872, 466.479, 52753.146 25/01/10,04:17:57,02,08,1, 11.9,1,1, -5.531, 10210.909, 466.461, 52753.071 25/01/10,04:17:57,03,08,1, 11.9,1,1, -5.531, 10210.932, 466.443, 52752.988 25/01/10,04:17:57,04,08,1, 11.9,1,1, -5.531, 10210.953, 466.425, 52752.940 25/01/10,04:17:57,05,08,1, 11.9,1,1, -5.531, 10210.959, 466.423, 52753.023 25/01/10,04:17:57,06,08,1, 11.9,1,1, -5.531, 10210.978, 466.413, 52753.030 25/01/10,04:17:57,07,08,1, 11.9,1,1, -5.531, 10211.003, 466.406, 52753.073 25/01/10,04:17:57,08,08,1, 11.9,1,1, -5.531, 10210.987, 466.406, 52753.031 25/01/10,04:17:57,09,08,1, 11.9,1,1, -5.531, 10211.006, 466.407, 52752.974 25/01/10,04:17:57,10,08,1, 11.9,1,1, -5.531, 10211.049, 466.372, 52753.077 25/01/10,04:17:57,11,08,1, 11.9,1,1, -5.531, 10211.065, 466.397, 52753.054 25/01/10,04:17:57,12,08,1, 11.9,1,1, -5.531, 10211.081, 466.396, 52753.033 25/01/10,04:17:57,13,08,1, 11.9,1,1, -5.531, 10211.089, 466.353, 52753.020 25/01/10,04:17:57,14,08,1, 11.9,1,1, -5.531, 10211.125, 466.348, 52753.041 25/01/10,04:17:57,15,08,1, 11.9,1,1, -5.531, 10211.153, 466.342, 52752.937 25/01/10,04:17:57,16,08,1, 11.9,1,1, -5.531, 10211.153, 466.347, 52752.845 25/01/10,04:17:57,17,08,1, 11.9,1,1, -5.531, 10211.192, 466.327, 52752.851 25/01/10,04:17:57,18,08,1, 11.9,1,1, -5.531, 10211.222, 466.321, 52752.871 25/01/10,04:17:57,19,08,1, 11.9,1,1, -5.531, 10211.236, 466.311, 52752.832 25/01/10,04:17:58,00,07,1, 11.9,1,1, -5.527, 10211.232, 466.311, 52752.832 25/01/10,04:17:58,01,07,1, 11.9,1,1, -5.527, 10211.267, 466.298, 52752.805 25/01/10,04:17:58,02,07,1, 11.9,1,1, -5.527, 10211.287, 466.301, 52752.781 25/01/10,04:17:58,03,07,1, 11.9,1,1, -5.527, 10211.312, 466.269, 52752.773 25/01/10,04:17:58,04,07,1, 11.9,1,1, -5.527, 10211.321, 466.295, 52752.891 25/01/10,04:17:58,05,07,1, 11.9,1,1, -5.527, 10211.341, 466.285, 52752.904 25/01/10,04:17:58,06,07,1, 11.9,1,1, -5.527, 10211.361, 466.298, 52752.870 25/01/10,04:17:58,07,07,1, 11.9,1,1, -5.527, 10211.374, 466.281, 52752.900 25/01/10,04:17:58,08,07,1, 11.9,1,1, -5.527, 10211.386, 466.277, 52752.846 25/01/10,04:17:58,09,07,1, 11.9,1,1, -5.527, 10211.422, 466.265, 52752.859 25/01/10,04:17:58,10,07,1, 11.9,1,1, -5.527, 10211.463, 466.284, 52752.734 25/01/10,04:17:58,11,07,1, 11.9,1,1, -5.527, 10211.474, 466.265, 52752.669 25/01/10,04:17:58,12,07,1, 11.9,1,1, -5.527, 10211.505, 466.260, 52752.709 25/01/10,04:17:58,13,07,1, 11.9,1,1, -5.527, 10211.523, 466.255, 52752.762 25/01/10,04:17:58,14,07,1, 11.9,1,1, -5.527, 10211.556, 466.242, 52752.700 25/01/10,04:17:58,15,07,1, 11.9,1,1, -5.527, 10211.567, 466.232, 52752.680 25/01/10,04:17:58,16,07,1, 11.9,1,1, -5.527, 10211.607, 466.259, 52752.718 25/01/10,04:17:58,17,07,1, 11.9,1,1, -5.527, 10211.632, 466.247, 52752.747 25/01/10,04:17:58,18,07,1, 11.9,1,1, -5.527, 10211.629, 466.207, 52752.785 25/01/10,04:17:58,19,07,1, 11.9,1,1, -5.527, 10211.668, 466.237, 52752.815 25/01/10,04:17:59,00,07,1, 12.0,1,1, -5.529, 10211.666, 466.237, 52752.815 25/01/10,04:17:59,01,07,1, 12.0,1,1, -5.529, 10211.736, 466.203, 52752.642 25/01/10,04:17:59,02,07,1, 12.0,1,1, -5.529, 10211.763, 466.196, 52752.598 25/01/10,04:17:59,03,07,1, 12.0,1,1, -5.529, 10211.755, 466.201, 52752.600 25/01/10,04:17:59,04,07,1, 12.0,1,1, -5.529, 10211.805, 466.178, 52752.453 25/01/10,04:17:59,05,07,1, 12.0,1,1, -5.529, 10211.827, 466.177, 52752.563 25/01/10,04:17:59,06,07,1, 12.0,1,1, -5.529, 10211.859, 466.184, 52752.623 25/01/10,04:17:59,07,07,1, 12.0,1,1, -5.529, 10211.897, 466.160, 52752.662 25/01/10,04:17:59,08,07,1, 12.0,1,1, -5.529, 10211.883, 466.174, 52752.682 25/01/10,04:17:59,09,07,1, 12.0,1,1, -5.529, 10211.933, 466.148, 52752.603 25/01/10,04:17:59,10,07,1, 12.0,1,1, -5.529, 10211.920, 466.182, 52752.617 25/01/10,04:17:59,11,07,1, 12.0,1,1, -5.529, 10211.983, 466.165, 52752.595 25/01/10,04:17:59,12,07,1, 12.0,1,1, -5.529, 10211.990, 466.151, 52752.563 25/01/10,04:17:59,13,07,1, 12.0,1,1, -5.529, 10212.024, 466.187, 52752.514 25/01/10,04:17:59,14,07,1, 12.0,1,1, -5.529, 10212.070, 466.131, 52752.481 25/01/10,04:17:59,15,07,1, 12.0,1,1, -5.529, 10212.087, 466.118, 52752.556 25/01/10,04:17:59,16,07,1, 12.0,1,1, -5.529, 10212.128, 466.139, 52752.499 25/01/10,04:17:59,17,07,1, 12.0,1,1, -5.529, 10212.148, 466.152, 52752.519 25/01/10,04:17:59,18,07,1, 12.0,1,1, -5.529, 10212.168, 466.133, 52752.478 25/01/10,04:17:59,19,07,1, 12.0,1,1, -5.529, 10212.206, 466.122, 52752.530 25/01/10,04:18:00,00,07,1, 12.0,1,1, -5.533, 10212.200, 466.122, 52752.530 25/01/10,04:18:00,01,07,1, 12.0,1,1, -5.533, 10212.231, 466.110, 52752.478 25/01/10,04:18:00,02,07,1, 12.0,1,1, -5.533, 10212.269, 466.093, 52752.435 25/01/10,04:18:00,03,07,1, 12.0,1,1, -5.533, 10212.278, 466.099, 52752.363 25/01/10,04:18:00,04,07,1, 12.0,1,1, -5.533, 10212.307, 466.119, 52752.442 25/01/10,04:18:00,05,07,1, 12.0,1,1, -5.533, 10212.352, 466.084, 52752.407 25/01/10,04:18:00,06,07,1, 12.0,1,1, -5.533, 10212.353, 466.099, 52752.416 25/01/10,04:18:00,07,07,1, 12.0,1,1, -5.533, 10212.399, 466.105, 52752.404 25/01/10,04:18:00,08,07,1, 12.0,1,1, -5.533, 10212.461, 466.098, 52752.395 25/01/10,04:18:00,09,07,1, 12.0,1,1, -5.533, 10212.457, 466.094, 52752.321 25/01/10,04:18:00,10,07,1, 12.0,1,1, -5.533, 10212.467, 466.095, 52752.344 25/01/10,04:18:00,11,07,1, 12.0,1,1, -5.533, 10212.477, 466.078, 52752.287 25/01/10,04:18:00,12,07,1, 12.0,1,1, -5.533, 10212.520, 466.081, 52752.313 25/01/10,04:18:00,13,07,1, 12.0,1,1, -5.533, 10212.555, 466.090, 52752.298 25/01/10,04:18:00,14,07,1, 12.0,1,1, -5.533, 10212.571, 466.094, 52752.309 25/01/10,04:18:00,15,07,1, 12.0,1,1, -5.533, 10212.624, 466.116, 52752.331 25/01/10,04:18:00,16,07,1, 12.0,1,1, -5.533, 10212.642, 466.117, 52752.375 25/01/10,04:18:00,17,07,1, 12.0,1,1, -5.533, 10212.659, 466.121, 52752.267 25/01/10,04:18:00,18,07,1, 12.0,1,1, -5.533, 10212.691, 466.099, 52752.238 25/01/10,04:18:00,19,07,1, 12.0,1,1, -5.533, 10212.719, 466.125, 52752.247 25/01/10,04:18:01,00,08,1, 12.0,1,1, -5.524, 10212.717, 466.125, 52752.247 25/01/10,04:18:01,01,08,1, 12.0,1,1, -5.524, 10212.774, 466.127, 52752.244 25/01/10,04:18:01,02,08,1, 12.0,1,1, -5.524, 10212.815, 466.129, 52752.101 25/01/10,04:18:01,03,08,1, 12.0,1,1, -5.524, 10212.823, 466.127, 52752.175 25/01/10,04:18:01,04,08,1, 12.0,1,1, -5.524, 10212.864, 466.140, 52752.192 25/01/10,04:18:01,05,08,1, 12.0,1,1, -5.524, 10212.899, 466.158, 52752.282 25/01/10,04:18:01,06,08,1, 12.0,1,1, -5.524, 10212.940, 466.139, 52752.244 25/01/10,04:18:01,07,08,1, 12.0,1,1, -5.524, 10212.946, 466.163, 52752.328 25/01/10,04:18:01,08,08,1, 12.0,1,1, -5.524, 10212.994, 466.146, 52752.268 25/01/10,04:18:01,09,08,1, 12.0,1,1, -5.524, 10213.037, 466.147, 52752.193 25/01/10,04:18:01,10,08,1, 12.0,1,1, -5.524, 10213.041, 466.153, 52752.093 25/01/10,04:18:01,11,08,1, 12.0,1,1, -5.524, 10213.088, 466.161, 52752.108 25/01/10,04:18:01,12,08,1, 12.0,1,1, -5.524, 10213.095, 466.175, 52752.132 25/01/10,04:18:01,13,08,1, 12.0,1,1, -5.524, 10213.126, 466.157, 52752.219 25/01/10,04:18:01,14,08,1, 12.0,1,1, -5.524, 10213.165, 466.188, 52752.204 25/01/10,04:18:01,15,08,1, 12.0,1,1, -5.524, 10213.203, 466.216, 52752.268 25/01/10,04:18:01,16,08,1, 12.0,1,1, -5.524, 10213.208, 466.205, 52752.179 25/01/10,04:18:01,17,08,1, 12.0,1,1, -5.524, 10213.259, 466.211, 52752.059 25/01/10,04:18:01,18,08,1, 12.0,1,1, -5.524, 10213.296, 466.225, 52752.066 25/01/10,04:18:01,19,08,1, 12.0,1,1, -5.524, 10213.335, 466.200, 52752.059 25/01/10,04:18:02,00,08,1, 11.8,1,1, -5.528, 10213.335, 466.200, 52752.059 25/01/10,04:18:02,01,08,1, 11.8,1,1, -5.528, 10213.415, 466.232, 52752.150 25/01/10,04:18:02,02,08,1, 11.8,1,1, -5.528, 10213.429, 466.244, 52752.148 25/01/10,04:18:02,03,08,1, 11.8,1,1, -5.528, 10213.482, 466.272, 52752.137 25/01/10,04:18:02,04,08,1, 11.8,1,1, -5.528, 10213.479, 466.285, 52752.099 25/01/10,04:18:02,05,08,1, 11.8,1,1, -5.528, 10213.497, 466.253, 52752.099 25/01/10,04:18:02,06,08,1, 11.8,1,1, -5.528, 10213.561, 466.274, 52752.032 25/01/10,04:18:02,07,08,1, 11.8,1,1, -5.528, 10213.566, 466.263, 52751.970 25/01/10,04:18:02,08,08,1, 11.8,1,1, -5.528, 10213.611, 466.284, 52751.912 25/01/10,04:18:02,09,08,1, 11.8,1,1, -5.528, 10213.638, 466.294, 52751.922 25/01/10,04:18:02,10,08,1, 11.8,1,1, -5.528, 10213.682, 466.296, 52751.875 25/01/10,04:18:02,11,08,1, 11.8,1,1, -5.528, 10213.689, 466.296, 52751.922 25/01/10,04:18:02,12,08,1, 11.8,1,1, -5.528, 10213.697, 466.314, 52751.994 25/01/10,04:18:02,13,08,1, 11.8,1,1, -5.528, 10213.724, 466.319, 52751.993 25/01/10,04:18:02,14,08,1, 11.8,1,1, -5.528, 10213.777, 466.336, 52752.014 25/01/10,04:18:02,15,08,1, 11.8,1,1, -5.528, 10213.780, 466.313, 52751.953 25/01/10,04:18:02,16,08,1, 11.8,1,1, -5.528, 10213.820, 466.307, 52751.955 25/01/10,04:18:02,17,08,1, 11.8,1,1, -5.528, 10213.869, 466.334, 52751.804 25/01/10,04:18:02,18,08,1, 11.8,1,1, -5.528, 10213.867, 466.324, 52751.874 25/01/10,04:18:02,19,08,1, 11.8,1,1, -5.528, 10213.881, 466.346, 52751.843 25/01/10,04:18:03,00,08,1, 12.0,1,1, -5.527, 10213.877, 466.346, 52751.843 25/01/10,04:18:03,01,08,1, 12.0,1,1, -5.527, 10213.910, 466.364, 52751.896 25/01/10,04:18:03,02,08,1, 12.0,1,1, -5.527, 10213.952, 466.347, 52751.876 25/01/10,04:18:03,03,08,1, 12.0,1,1, -5.527, 10213.988, 466.374, 52751.798 25/01/10,04:18:03,04,08,1, 12.0,1,1, -5.527, 10213.999, 466.373, 52751.725 25/01/10,04:18:03,05,08,1, 12.0,1,1, -5.527, 10214.043, 466.385, 52751.780 25/01/10,04:18:03,06,08,1, 12.0,1,1, -5.527, 10214.061, 466.386, 52751.764 25/01/10,04:18:03,07,08,1, 12.0,1,1, -5.527, 10214.092, 466.397, 52751.817 25/01/10,04:18:03,08,08,1, 12.0,1,1, -5.527, 10214.104, 466.419, 52751.835 25/01/10,04:18:03,09,08,1, 12.0,1,1, -5.527, 10214.126, 466.433, 52751.847 25/01/10,04:18:03,10,08,1, 12.0,1,1, -5.527, 10214.124, 466.438, 52751.870 25/01/10,04:18:03,11,08,1, 12.0,1,1, -5.527, 10214.167, 466.439, 52751.754 25/01/10,04:18:03,12,08,1, 12.0,1,1, -5.527, 10214.189, 466.427, 52751.704 25/01/10,04:18:03,13,08,1, 12.0,1,1, -5.527, 10214.205, 466.425, 52751.666 25/01/10,04:18:03,14,08,1, 12.0,1,1, -5.527, 10214.227, 466.462, 52751.681 25/01/10,04:18:03,15,08,1, 12.0,1,1, -5.527, 10214.231, 466.461, 52751.643 25/01/10,04:18:03,16,08,1, 12.0,1,1, -5.527, 10214.237, 466.497, 52751.678 25/01/10,04:18:03,17,08,1, 12.0,1,1, -5.527, 10214.267, 466.488, 52751.672 25/01/10,04:18:03,18,08,1, 12.0,1,1, -5.527, 10214.278, 466.526, 52751.688 25/01/10,04:18:03,19,08,1, 12.0,1,1, -5.527, 10214.301, 466.532, 52751.751 25/01/10,04:18:04,00,08,1, 11.9,1,1, -5.526, 10214.294, 466.532, 52751.751 25/01/10,04:18:04,01,08,1, 11.9,1,1, -5.526, 10214.326, 466.561, 52751.635 25/01/10,04:18:04,02,08,1, 11.9,1,1, -5.526, 10214.343, 466.601, 52751.652 25/01/10,04:18:04,03,08,1, 11.9,1,1, -5.526, 10214.359, 466.609, 52751.590 25/01/10,04:18:04,04,08,1, 11.9,1,1, -5.526, 10214.357, 466.588, 52751.561 25/01/10,04:18:04,05,08,1, 11.9,1,1, -5.526, 10214.367, 466.612, 52751.582 25/01/10,04:18:04,06,08,1, 11.9,1,1, -5.526, 10214.399, 466.617, 52751.613 25/01/10,04:18:04,07,08,1, 11.9,1,1, -5.526, 10214.403, 466.629, 52751.612 25/01/10,04:18:04,08,08,1, 11.9,1,1, -5.526, 10214.396, 466.640, 52751.621 25/01/10,04:18:04,09,08,1, 11.9,1,1, -5.526, 10214.406, 466.663, 52751.597 25/01/10,04:18:04,10,08,1, 11.9,1,1, -5.526, 10214.446, 466.688, 52751.479 25/01/10,04:18:04,11,08,1, 11.9,1,1, -5.526, 10214.431, 466.674, 52751.448 25/01/10,04:18:04,12,08,1, 11.9,1,1, -5.526, 10214.454, 466.687, 52751.415 25/01/10,04:18:04,13,08,1, 11.9,1,1, -5.526, 10214.487, 466.734, 52751.486 25/01/10,04:18:04,14,08,1, 11.9,1,1, -5.526, 10214.478, 466.740, 52751.508 25/01/10,04:18:04,15,08,1, 11.9,1,1, -5.526, 10214.479, 466.784, 52751.549 25/01/10,04:18:04,16,08,1, 11.9,1,1, -5.526, 10214.499, 466.781, 52751.522 25/01/10,04:18:04,17,08,1, 11.9,1,1, -5.526, 10214.508, 466.796, 52751.455 25/01/10,04:18:04,18,08,1, 11.9,1,1, -5.526, 10214.551, 466.810, 52751.450 25/01/10,04:18:04,19,08,1, 11.9,1,1, -5.526, 10214.548, 466.831, 52751.376 25/01/10,04:18:05,00,08,1, 11.9,1,1, -5.531, 10214.545, 466.831, 52751.376 25/01/10,04:18:05,01,08,1, 11.9,1,1, -5.531, 10214.584, 466.864, 52751.361 25/01/10,04:18:05,02,08,1, 11.9,1,1, -5.531, 10214.602, 466.872, 52751.370 25/01/10,04:18:05,03,08,1, 11.9,1,1, -5.531, 10214.598, 466.897, 52751.383 25/01/10,04:18:05,04,08,1, 11.9,1,1, -5.531, 10214.616, 466.944, 52751.416 25/01/10,04:18:05,05,08,1, 11.9,1,1, -5.531, 10214.643, 466.932, 52751.412 25/01/10,04:18:05,06,08,1, 11.9,1,1, -5.531, 10214.646, 466.959, 52751.442 25/01/10,04:18:05,07,08,1, 11.9,1,1, -5.531, 10214.645, 466.994, 52751.415 25/01/10,04:18:05,08,08,1, 11.9,1,1, -5.531, 10214.672, 467.011, 52751.425 25/01/10,04:18:05,09,08,1, 11.9,1,1, -5.531, 10214.704, 467.015, 52751.310 25/01/10,04:18:05,10,08,1, 11.9,1,1, -5.531, 10214.707, 467.034, 52751.276 25/01/10,04:18:05,11,08,1, 11.9,1,1, -5.531, 10214.711, 467.048, 52751.247 25/01/10,04:18:05,12,08,1, 11.9,1,1, -5.531, 10214.754, 467.060, 52751.248 25/01/10,04:18:05,13,08,1, 11.9,1,1, -5.531, 10214.775, 467.062, 52751.276 25/01/10,04:18:05,14,08,1, 11.9,1,1, -5.531, 10214.773, 467.093, 52751.336 25/01/10,04:18:05,15,08,1, 11.9,1,1, -5.531, 10214.817, 467.117, 52751.320 25/01/10,04:18:05,16,08,1, 11.9,1,1, -5.531, 10214.810, 467.164, 52751.232 25/01/10,04:18:05,17,08,1, 11.9,1,1, -5.531, 10214.842, 467.173, 52751.174 25/01/10,04:18:05,18,08,1, 11.9,1,1, -5.531, 10214.861, 467.157, 52751.167 25/01/10,04:18:05,19,08,1, 11.9,1,1, -5.531, 10214.868, 467.187, 52751.145 25/01/10,04:18:06,00,08,1, 11.9,1,1, -5.527, 10214.862, 467.187, 52751.145 25/01/10,04:18:06,01,08,1, 11.9,1,1, -5.527, 10214.910, 467.250, 52751.190 25/01/10,04:18:06,02,08,1, 11.9,1,1, -5.527, 10214.901, 467.255, 52751.243 25/01/10,04:18:06,03,08,1, 11.9,1,1, -5.527, 10214.913, 467.264, 52751.171 25/01/10,04:18:06,04,08,1, 11.9,1,1, -5.527, 10214.947, 467.277, 52751.126 25/01/10,04:18:06,05,08,1, 11.9,1,1, -5.527, 10214.989, 467.289, 52751.046 25/01/10,04:18:06,06,08,1, 11.9,1,1, -5.527, 10214.980, 467.275, 52750.995 25/01/10,04:18:06,07,08,1, 11.9,1,1, -5.527, 10215.007, 467.312, 52751.017 25/01/10,04:18:06,08,08,1, 11.9,1,1, -5.527, 10215.012, 467.302, 52751.042 25/01/10,04:18:06,09,08,1, 11.9,1,1, -5.527, 10215.061, 467.337, 52751.078 25/01/10,04:18:06,10,08,1, 11.9,1,1, -5.527, 10215.058, 467.339, 52751.056 25/01/10,04:18:06,11,08,1, 11.9,1,1, -5.527, 10215.110, 467.370, 52751.111 25/01/10,04:18:06,12,08,1, 11.9,1,1, -5.527, 10215.096, 467.354, 52751.094 25/01/10,04:18:06,13,08,1, 11.9,1,1, -5.527, 10215.127, 467.379, 52751.086 25/01/10,04:18:06,14,08,1, 11.9,1,1, -5.527, 10215.117, 467.401, 52751.076 25/01/10,04:18:06,15,08,1, 11.9,1,1, -5.527, 10215.170, 467.412, 52751.037 25/01/10,04:18:06,16,08,1, 11.9,1,1, -5.527, 10215.189, 467.399, 52750.950 25/01/10,04:18:06,17,08,1, 11.9,1,1, -5.527, 10215.220, 467.420, 52750.924 25/01/10,04:18:06,18,08,1, 11.9,1,1, -5.527, 10215.196, 467.442, 52750.860 25/01/10,04:18:06,19,08,1, 11.9,1,1, -5.527, 10215.237, 467.443, 52750.880 25/01/10,04:18:07,00,09,1, 11.9,1,1, -5.528, 10215.229, 467.443, 52750.880 25/01/10,04:18:07,01,09,1, 11.9,1,1, -5.528, 10215.284, 467.457, 52750.874 25/01/10,04:18:07,02,09,1, 11.9,1,1, -5.528, 10215.284, 467.435, 52750.816 25/01/10,04:18:07,03,09,1, 11.9,1,1, -5.528, 10215.319, 467.464, 52750.797 25/01/10,04:18:07,04,09,1, 11.9,1,1, -5.528, 10215.353, 467.452, 52750.711 25/01/10,04:18:07,05,09,1, 11.9,1,1, -5.528, 10215.358, 467.454, 52750.680 25/01/10,04:18:07,06,09,1, 11.9,1,1, -5.528, 10215.373, 467.473, 52750.727 25/01/10,04:18:07,07,09,1, 11.9,1,1, -5.528, 10215.411, 467.459, 52750.670 25/01/10,04:18:07,08,09,1, 11.9,1,1, -5.528, 10215.400, 467.460, 52750.828 25/01/10,04:18:07,09,09,1, 11.9,1,1, -5.528, 10215.433, 467.469, 52750.763 25/01/10,04:18:07,10,09,1, 11.9,1,1, -5.528, 10215.459, 467.489, 52750.745 25/01/10,04:18:07,11,09,1, 11.9,1,1, -5.528, 10215.444, 467.483, 52750.669 25/01/10,04:18:07,12,09,1, 11.9,1,1, -5.528, 10215.469, 467.464, 52750.558 25/01/10,04:18:07,13,09,1, 11.9,1,1, -5.528, 10215.475, 467.478, 52750.513 25/01/10,04:18:07,14,09,1, 11.9,1,1, -5.528, 10215.484, 467.469, 52750.490 25/01/10,04:18:07,15,09,1, 11.9,1,1, -5.528, 10215.500, 467.483, 52750.489 25/01/10,04:18:07,16,09,1, 11.9,1,1, -5.528, 10215.525, 467.482, 52750.486 25/01/10,04:18:07,17,09,1, 11.9,1,1, -5.528, 10215.564, 467.463, 52750.768 25/01/10,04:18:07,18,09,1, 11.9,1,1, -5.528, 10215.583, 467.469, 52750.433 25/01/10,04:18:07,19,09,1, 11.9,1,1, -5.528, 10215.577, 467.473, 52750.462 25/01/10,04:18:08,00,09,1, 11.9,1,1, -5.526, 10215.571, 467.473, 52750.462 25/01/10,04:18:08,01,09,1, 11.9,1,1, -5.526, 10215.584, 467.430, 52750.378 25/01/10,04:18:08,02,09,1, 11.9,1,1, -5.526, 10215.603, 467.421, 52750.386 25/01/10,04:18:08,03,09,1, 11.9,1,1, -5.526, 10215.633, 467.437, 52750.312 25/01/10,04:18:08,04,09,1, 11.9,1,1, -5.526, 10215.626, 467.424, 52750.323 25/01/10,04:18:08,05,09,1, 11.9,1,1, -5.526, 10215.668, 467.413, 52750.305 25/01/10,04:18:08,06,09,1, 11.9,1,1, -5.526, 10215.659, 467.448, 52750.319 25/01/10,04:18:08,07,09,1, 11.9,1,1, -5.526, 10215.679, 467.416, 52750.289 25/01/10,04:18:08,08,09,1, 11.9,1,1, -5.526, 10215.678, 467.413, 52750.281 25/01/10,04:18:08,09,09,1, 11.9,1,1, -5.526, 10215.686, 467.408, 52750.219 25/01/10,04:18:08,10,09,1, 11.9,1,1, -5.526, 10215.710, 467.406, 52750.130 25/01/10,04:18:08,11,09,1, 11.9,1,1, -5.526, 10215.723, 467.405, 52750.083 25/01/10,04:18:08,12,09,1, 11.9,1,1, -5.526, 10215.731, 467.381, 52750.032 25/01/10,04:18:08,13,09,1, 11.9,1,1, -5.526, 10215.767, 467.382, 52750.149 25/01/10,04:18:08,14,09,1, 11.9,1,1, -5.526, 10215.741, 467.388, 52750.118 25/01/10,04:18:08,15,09,1, 11.9,1,1, -5.526, 10215.779, 467.383, 52750.130 25/01/10,04:18:08,16,09,1, 11.9,1,1, -5.526, 10215.760, 467.388, 52750.106 25/01/10,04:18:08,17,09,1, 11.9,1,1, -5.526, 10215.778, 467.372, 52750.021 25/01/10,04:18:08,18,09,1, 11.9,1,1, -5.526, 10215.778, 467.378, 52749.986 25/01/10,04:18:08,19,09,1, 11.9,1,1, -5.526, 10215.808, 467.395, 52749.908 25/01/10,04:18:09,00,09,1, 11.8,1,1, -5.529, 10215.805, 467.395, 52749.908 25/01/10,04:18:09,01,09,1, 11.8,1,1, -5.529, 10215.807, 467.365, 52749.897 25/01/10,04:18:09,02,09,1, 11.8,1,1, -5.529, 10215.813, 467.392, 52749.904 25/01/10,04:18:09,03,09,1, 11.8,1,1, -5.529, 10215.815, 467.398, 52749.960 25/01/10,04:18:09,04,09,1, 11.8,1,1, -5.529, 10215.783, 467.411, 52750.148 25/01/10,04:18:09,05,09,1, 11.8,1,1, -5.529, 10215.865, 467.394, 52749.887 25/01/10,04:18:09,06,09,1, 11.8,1,1, -5.529, 10215.864, 467.362, 52749.760 25/01/10,04:18:09,07,09,1, 11.8,1,1, -5.529, 10215.852, 467.386, 52749.799 25/01/10,04:18:09,08,09,1, 11.8,1,1, -5.529, 10215.884, 467.397, 52749.724 25/01/10,04:18:09,09,09,1, 11.8,1,1, -5.529, 10215.855, 467.403, 52749.772 25/01/10,04:18:09,10,09,1, 11.8,1,1, -5.529, 10215.868, 467.446, 52749.797 25/01/10,04:18:09,11,09,1, 11.8,1,1, -5.529, 10215.889, 467.402, 52749.626 25/01/10,04:18:09,12,09,1, 11.8,1,1, -5.529, 10215.879, 467.406, 52749.656 25/01/10,04:18:09,13,09,1, 11.8,1,1, -5.529, 10215.905, 467.420, 52749.601 25/01/10,04:18:09,14,09,1, 11.8,1,1, -5.529, 10215.887, 467.416, 52749.630 25/01/10,04:18:09,15,09,1, 11.8,1,1, -5.529, 10215.928, 467.452, 52749.693 25/01/10,04:18:09,16,09,1, 11.8,1,1, -5.529, 10215.900, 467.442, 52749.726 25/01/10,04:18:09,17,09,1, 11.8,1,1, -5.529, 10215.885, 467.420, 52749.598 25/01/10,04:18:09,18,09,1, 11.8,1,1, -5.529, 10215.897, 467.428, 52749.539 25/01/10,04:18:09,19,09,1, 11.8,1,1, -5.529, 10215.904, 467.459, 52749.570 25/01/10,04:18:10,00,08,1, 11.9,1,1, -5.523, 10215.896, 467.459, 52749.570 25/01/10,04:18:10,01,08,1, 11.9,1,1, -5.523, 10215.945, 467.456, 52749.635 25/01/10,04:18:10,02,08,1, 11.9,1,1, -5.523, 10215.931, 467.466, 52749.595 25/01/10,04:18:10,03,08,1, 11.9,1,1, -5.523, 10215.920, 467.478, 52749.589 25/01/10,04:18:10,04,08,1, 11.9,1,1, -5.523, 10215.928, 467.471, 52749.481 25/01/10,04:18:10,05,08,1, 11.9,1,1, -5.523, 10215.970, 467.480, 52749.393 25/01/10,04:18:10,06,08,1, 11.9,1,1, -5.523, 10215.948, 467.487, 52749.381 25/01/10,04:18:10,07,08,1, 11.9,1,1, -5.523, 10215.960, 467.501, 52749.395 25/01/10,04:18:10,08,08,1, 11.9,1,1, -5.523, 10215.966, 467.495, 52749.448 25/01/10,04:18:10,09,08,1, 11.9,1,1, -5.523, 10215.960, 467.501, 52749.498 25/01/10,04:18:10,10,08,1, 11.9,1,1, -5.523, 10215.986, 467.542, 52749.543 25/01/10,04:18:10,11,08,1, 11.9,1,1, -5.523, 10215.985, 467.555, 52749.480 25/01/10,04:18:10,12,08,1, 11.9,1,1, -5.523, 10216.000, 467.550, 52749.419 25/01/10,04:18:10,13,08,1, 11.9,1,1, -5.523, 10215.996, 467.534, 52749.365 25/01/10,04:18:10,14,08,1, 11.9,1,1, -5.523, 10216.014, 467.577, 52749.341 25/01/10,04:18:10,15,08,1, 11.9,1,1, -5.523, 10216.034, 467.587, 52749.356 25/01/10,04:18:10,16,08,1, 11.9,1,1, -5.523, 10215.992, 467.579, 52749.326 25/01/10,04:18:10,17,08,1, 11.9,1,1, -5.523, 10216.037, 467.598, 52749.304 25/01/10,04:18:10,18,08,1, 11.9,1,1, -5.523, 10216.047, 467.591, 52749.312 25/01/10,04:18:10,19,08,1, 11.9,1,1, -5.523, 10216.069, 467.606, 52749.298 25/01/10,04:18:11,00,07,1, 11.9,1,1, -5.526, 10216.063, 467.606, 52749.298 25/01/10,04:18:11,01,07,1, 11.9,1,1, -5.526, 10216.079, 467.602, 52749.267 25/01/10,04:18:11,02,07,1, 11.9,1,1, -5.526, 10216.070, 467.644, 52749.227 25/01/10,04:18:11,03,07,1, 11.9,1,1, -5.526, 10216.104, 467.655, 52749.240 25/01/10,04:18:11,04,07,1, 11.9,1,1, -5.526, 10216.103, 467.654, 52749.257 25/01/10,04:18:11,05,07,1, 11.9,1,1, -5.526, 10216.117, 467.667, 52749.206 25/01/10,04:18:11,06,07,1, 11.9,1,1, -5.526, 10216.119, 467.679, 52749.182 25/01/10,04:18:11,07,07,1, 11.9,1,1, -5.526, 10216.126, 467.705, 52749.217 25/01/10,04:18:11,08,07,1, 11.9,1,1, -5.526, 10216.121, 467.711, 52749.223 25/01/10,04:18:11,09,07,1, 11.9,1,1, -5.526, 10216.142, 467.725, 52749.186 25/01/10,04:18:11,10,07,1, 11.9,1,1, -5.526, 10216.122, 467.747, 52749.142 25/01/10,04:18:11,11,07,1, 11.9,1,1, -5.526, 10216.158, 467.736, 52749.120 25/01/10,04:18:11,12,07,1, 11.9,1,1, -5.526, 10216.170, 467.775, 52749.010 25/01/10,04:18:11,13,07,1, 11.9,1,1, -5.526, 10216.171, 467.767, 52748.983 25/01/10,04:18:11,14,07,1, 11.9,1,1, -5.526, 10216.174, 467.759, 52748.981 25/01/10,04:18:11,15,07,1, 11.9,1,1, -5.526, 10216.191, 467.793, 52749.022 25/01/10,04:18:11,16,07,1, 11.9,1,1, -5.526, 10216.190, 467.797, 52749.043 25/01/10,04:18:11,17,07,1, 11.9,1,1, -5.526, 10216.209, 467.828, 52749.077 25/01/10,04:18:11,18,07,1, 11.9,1,1, -5.526, 10216.221, 467.828, 52749.060 25/01/10,04:18:11,19,07,1, 11.9,1,1, -5.526, 10216.194, 467.864, 52749.043 25/01/10,04:18:12,00,08,1, 11.9,1,1, -5.528, 10216.188, 467.864, 52749.043 25/01/10,04:18:12,01,08,1, 11.9,1,1, -5.528, 10216.245, 467.882, 52748.910 25/01/10,04:18:12,02,08,1, 11.9,1,1, -5.528, 10216.230, 467.887, 52748.850 25/01/10,04:18:12,03,08,1, 11.9,1,1, -5.528, 10216.245, 467.893, 52748.901 25/01/10,04:18:12,04,08,1, 11.9,1,1, -5.528, 10216.265, 467.901, 52748.907 25/01/10,04:18:12,05,08,1, 11.9,1,1, -5.528, 10216.243, 467.901, 52748.900 25/01/10,04:18:12,06,08,1, 11.9,1,1, -5.528, 10216.266, 467.911, 52748.905 25/01/10,04:18:12,07,08,1, 11.9,1,1, -5.528, 10216.255, 467.961, 52748.899 25/01/10,04:18:12,08,08,1, 11.9,1,1, -5.528, 10216.241, 467.975, 52748.908 25/01/10,04:18:12,09,08,1, 11.9,1,1, -5.528, 10216.261, 467.962, 52748.877 25/01/10,04:18:12,10,08,1, 11.9,1,1, -5.528, 10216.264, 467.990, 52748.828 25/01/10,04:18:12,11,08,1, 11.9,1,1, -5.528, 10216.247, 467.978, 52748.827 25/01/10,04:18:12,12,08,1, 11.9,1,1, -5.528, 10216.257, 468.010, 52748.815 25/01/10,04:18:12,13,08,1, 11.9,1,1, -5.528, 10216.238, 468.017, 52748.801 25/01/10,04:18:12,14,08,1, 11.9,1,1, -5.528, 10216.264, 468.038, 52748.860 25/01/10,04:18:12,15,08,1, 11.9,1,1, -5.528, 10216.290, 468.042, 52748.815 25/01/10,04:18:12,16,08,1, 11.9,1,1, -5.528, 10216.284, 468.060, 52748.798 25/01/10,04:18:12,17,08,1, 11.9,1,1, -5.528, 10216.294, 468.082, 52748.718 25/01/10,04:18:12,18,08,1, 11.9,1,1, -5.528, 10216.285, 468.062, 52748.629 25/01/10,04:18:12,19,08,1, 11.9,1,1, -5.528, 10216.289, 468.069, 52748.643 25/01/10,04:18:13,00,10,1, 11.9,1,1, -5.528, 10216.289, 468.069, 52748.643 25/01/10,04:18:13,01,10,1, 11.9,1,1, -5.528, 10216.270, 468.117, 52748.717 25/01/10,04:18:13,02,10,1, 11.9,1,1, -5.528, 10216.277, 468.119, 52748.795 25/01/10,04:18:13,03,10,1, 11.9,1,1, -5.528, 10216.288, 468.132, 52748.748 25/01/10,04:18:13,04,10,1, 11.9,1,1, -5.528, 10216.295, 468.137, 52748.825 25/01/10,04:18:13,05,10,1, 11.9,1,1, -5.528, 10216.311, 468.162, 52748.680 25/01/10,04:18:13,06,10,1, 11.9,1,1, -5.528, 10216.318, 468.166, 52748.624 25/01/10,04:18:13,07,10,1, 11.9,1,1, -5.528, 10216.301, 468.175, 52748.595 25/01/10,04:18:13,08,10,1, 11.9,1,1, -5.528, 10216.308, 468.162, 52748.634 25/01/10,04:18:13,09,10,1, 11.9,1,1, -5.528, 10216.310, 468.209, 52748.590 25/01/10,04:18:13,10,10,1, 11.9,1,1, -5.528, 10216.318, 468.200, 52748.514 25/01/10,04:18:13,11,10,1, 11.9,1,1, -5.528, 10216.312, 468.228, 52748.513 25/01/10,04:18:13,12,10,1, 11.9,1,1, -5.528, 10216.317, 468.250, 52748.607 25/01/10,04:18:13,13,10,1, 11.9,1,1, -5.528, 10216.280, 468.260, 52748.605 25/01/10,04:18:13,14,10,1, 11.9,1,1, -5.528, 10216.327, 468.265, 52748.486 25/01/10,04:18:13,15,10,1, 11.9,1,1, -5.528, 10216.332, 468.308, 52748.527 25/01/10,04:18:13,16,10,1, 11.9,1,1, -5.528, 10216.302, 468.271, 52748.449 25/01/10,04:18:13,17,10,1, 11.9,1,1, -5.528, 10216.326, 468.314, 52748.458 25/01/10,04:18:13,18,10,1, 11.9,1,1, -5.528, 10216.297, 468.310, 52748.401 25/01/10,04:18:13,19,10,1, 11.9,1,1, -5.528, 10216.323, 468.293, 52748.339 25/01/10,04:18:14,00,10,1, 11.9,1,1, -5.521, 10216.322, 468.293, 52748.339 25/01/10,04:18:14,01,10,1, 11.9,1,1, -5.521, 10216.322, 468.344, 52748.443 25/01/10,04:18:14,02,10,1, 11.9,1,1, -5.521, 10216.295, 468.379, 52748.407 25/01/10,04:18:14,03,10,1, 11.9,1,1, -5.521, 10216.328, 468.357, 52748.392 25/01/10,04:18:14,04,10,1, 11.9,1,1, -5.521, 10216.342, 468.387, 52748.336 25/01/10,04:18:14,05,10,1, 11.9,1,1, -5.521, 10216.315, 468.372, 52748.273 25/01/10,04:18:14,06,10,1, 11.9,1,1, -5.521, 10216.325, 468.408, 52748.193 25/01/10,04:18:14,07,10,1, 11.9,1,1, -5.521, 10216.326, 468.397, 52748.170 25/01/10,04:18:14,08,10,1, 11.9,1,1, -5.521, 10216.349, 468.420, 52748.229 25/01/10,04:18:14,09,10,1, 11.9,1,1, -5.521, 10216.337, 468.439, 52748.377 25/01/10,04:18:14,10,10,1, 11.9,1,1, -5.521, 10216.319, 468.457, 52748.338 25/01/10,04:18:14,11,10,1, 11.9,1,1, -5.521, 10216.315, 468.473, 52748.326 25/01/10,04:18:14,12,10,1, 11.9,1,1, -5.521, 10216.322, 468.461, 52748.256 25/01/10,04:18:14,13,10,1, 11.9,1,1, -5.521, 10216.325, 468.497, 52748.145 25/01/10,04:18:14,14,10,1, 11.9,1,1, -5.521, 10216.346, 468.502, 52748.063 25/01/10,04:18:14,15,10,1, 11.9,1,1, -5.521, 10216.358, 468.517, 52748.093 25/01/10,04:18:14,16,10,1, 11.9,1,1, -5.521, 10216.337, 468.511, 52748.129 25/01/10,04:18:14,17,10,1, 11.9,1,1, -5.521, 10216.372, 468.532, 52748.089 25/01/10,04:18:14,18,10,1, 11.9,1,1, -5.521, 10216.362, 468.549, 52748.078 25/01/10,04:18:14,19,10,1, 11.9,1,1, -5.521, 10216.349, 468.561, 52747.998 25/01/10,04:18:15,00,09,1, 12.0,1,1, -5.527, 10216.347, 468.561, 52747.998 25/01/10,04:18:15,01,09,1, 12.0,1,1, -5.527, 10216.369, 468.584, 52747.984 25/01/10,04:18:15,02,09,1, 12.0,1,1, -5.527, 10216.362, 468.597, 52748.011 25/01/10,04:18:15,03,09,1, 12.0,1,1, -5.527, 10216.354, 468.589, 52747.937 25/01/10,04:18:15,04,09,1, 12.0,1,1, -5.527, 10216.387, 468.612, 52747.893 25/01/10,04:18:15,05,09,1, 12.0,1,1, -5.527, 10216.378, 468.597, 52747.901 25/01/10,04:18:15,06,09,1, 12.0,1,1, -5.527, 10216.374, 468.651, 52747.894 25/01/10,04:18:15,07,09,1, 12.0,1,1, -5.527, 10216.410, 468.657, 52747.862 25/01/10,04:18:15,08,09,1, 12.0,1,1, -5.527, 10216.375, 468.671, 52747.890 25/01/10,04:18:15,09,09,1, 12.0,1,1, -5.527, 10216.387, 468.663, 52747.860 25/01/10,04:18:15,10,09,1, 12.0,1,1, -5.527, 10216.377, 468.687, 52747.737 25/01/10,04:18:15,11,09,1, 12.0,1,1, -5.527, 10216.422, 468.698, 52747.670 25/01/10,04:18:15,12,09,1, 12.0,1,1, -5.527, 10216.364, 468.689, 52747.619 25/01/10,04:18:15,13,09,1, 12.0,1,1, -5.527, 10216.367, 468.701, 52747.622 25/01/10,04:18:15,14,09,1, 12.0,1,1, -5.527, 10216.397, 468.726, 52747.642 25/01/10,04:18:15,15,09,1, 12.0,1,1, -5.527, 10216.394, 468.705, 52747.695 25/01/10,04:18:15,16,09,1, 12.0,1,1, -5.527, 10216.379, 468.726, 52747.693 25/01/10,04:18:15,17,09,1, 12.0,1,1, -5.527, 10216.383, 468.743, 52747.675 25/01/10,04:18:15,18,09,1, 12.0,1,1, -5.527, 10216.371, 468.778, 52747.650 25/01/10,04:18:15,19,09,1, 12.0,1,1, -5.527, 10216.377, 468.769, 52747.526 25/01/10,04:18:16,00,10,1, 11.9,1,1, -5.527, 10216.372, 468.769, 52747.526 25/01/10,04:18:16,01,10,1, 11.9,1,1, -5.527, 10216.397, 468.788, 52747.380 25/01/10,04:18:16,02,10,1, 11.9,1,1, -5.527, 10216.384, 468.792, 52747.341 25/01/10,04:18:16,03,10,1, 11.9,1,1, -5.527, 10216.390, 468.775, 52747.398 25/01/10,04:18:16,04,10,1, 11.9,1,1, -5.527, 10216.399, 468.804, 52747.390 25/01/10,04:18:16,05,10,1, 11.9,1,1, -5.527, 10216.376, 468.843, 52747.481 25/01/10,04:18:16,06,10,1, 11.9,1,1, -5.527, 10216.392, 468.845, 52747.410 25/01/10,04:18:16,07,10,1, 11.9,1,1, -5.527, 10216.389, 468.866, 52747.434 25/01/10,04:18:16,08,10,1, 11.9,1,1, -5.527, 10216.380, 468.877, 52747.359 25/01/10,04:18:16,09,10,1, 11.9,1,1, -5.527, 10216.396, 468.873, 52747.268 25/01/10,04:18:16,10,10,1, 11.9,1,1, -5.527, 10216.390, 468.907, 52747.265 25/01/10,04:18:16,11,10,1, 11.9,1,1, -5.527, 10216.392, 468.917, 52747.284 25/01/10,04:18:16,12,10,1, 11.9,1,1, -5.527, 10216.422, 468.944, 52747.334 25/01/10,04:18:16,13,10,1, 11.9,1,1, -5.527, 10216.374, 468.967, 52747.131 25/01/10,04:18:16,14,10,1, 11.9,1,1, -5.527, 10216.440, 468.968, 52747.256 25/01/10,04:18:16,15,10,1, 11.9,1,1, -5.527, 10216.446, 468.965, 52747.148 25/01/10,04:18:16,16,10,1, 11.9,1,1, -5.527, 10216.421, 468.967, 52747.118 25/01/10,04:18:16,17,10,1, 11.9,1,1, -5.527, 10216.420, 468.998, 52747.099 25/01/10,04:18:16,18,10,1, 11.9,1,1, -5.527, 10216.432, 468.981, 52747.038 25/01/10,04:18:16,19,10,1, 11.9,1,1, -5.527, 10216.411, 469.008, 52747.061 25/01/10,04:18:17,00,09,1, 11.9,1,1, -5.525, 10216.405, 469.008, 52747.061 25/01/10,04:18:17,01,09,1, 11.9,1,1, -5.525, 10216.447, 469.055, 52747.065 25/01/10,04:18:17,02,09,1, 11.9,1,1, -5.525, 10216.439, 469.077, 52747.066 25/01/10,04:18:17,03,09,1, 11.9,1,1, -5.525, 10216.436, 469.095, 52747.072 25/01/10,04:18:17,04,09,1, 11.9,1,1, -5.525, 10216.409, 469.097, 52747.071 25/01/10,04:18:17,05,09,1, 11.9,1,1, -5.525, 10216.420, 469.115, 52747.058 25/01/10,04:18:17,06,09,1, 11.9,1,1, -5.525, 10216.458, 469.093, 52747.046 25/01/10,04:18:17,07,09,1, 11.9,1,1, -5.525, 10216.436, 469.147, 52746.919 25/01/10,04:18:17,08,09,1, 11.9,1,1, -5.525, 10216.406, 469.153, 52746.838 25/01/10,04:18:17,09,09,1, 11.9,1,1, -5.525, 10216.421, 469.184, 52746.852 25/01/10,04:18:17,10,09,1, 11.9,1,1, -5.525, 10216.422, 469.177, 52746.833 25/01/10,04:18:17,11,09,1, 11.9,1,1, -5.525, 10216.445, 469.205, 52746.901 25/01/10,04:18:17,12,09,1, 11.9,1,1, -5.525, 10216.422, 469.211, 52746.875 25/01/10,04:18:17,13,09,1, 11.9,1,1, -5.525, 10216.421, 469.236, 52746.885 25/01/10,04:18:17,14,09,1, 11.9,1,1, -5.525, 10216.439, 469.252, 52746.878 25/01/10,04:18:17,15,09,1, 11.9,1,1, -5.525, 10216.449, 469.261, 52746.827 25/01/10,04:18:17,16,09,1, 11.9,1,1, -5.525, 10216.441, 469.292, 52746.801 25/01/10,04:18:17,17,09,1, 11.9,1,1, -5.525, 10216.441, 469.290, 52746.746 25/01/10,04:18:17,18,09,1, 11.9,1,1, -5.525, 10216.451, 469.311, 52746.775 25/01/10,04:18:17,19,09,1, 11.9,1,1, -5.525, 10216.437, 469.346, 52746.784 25/01/10,04:18:18,00,10,1, 11.9,1,1, -5.527, 10216.430, 469.346, 52746.784 25/01/10,04:18:18,01,10,1, 11.9,1,1, -5.527, 10216.473, 469.379, 52746.783 25/01/10,04:18:18,02,10,1, 11.9,1,1, -5.527, 10216.474, 469.407, 52746.753 25/01/10,04:18:18,03,10,1, 11.9,1,1, -5.527, 10216.478, 469.409, 52746.735 25/01/10,04:18:18,04,10,1, 11.9,1,1, -5.527, 10216.477, 469.407, 52746.690 25/01/10,04:18:18,05,10,1, 11.9,1,1, -5.527, 10216.485, 469.438, 52746.640 25/01/10,04:18:18,06,10,1, 11.9,1,1, -5.527, 10216.486, 469.461, 52746.669 25/01/10,04:18:18,07,10,1, 11.9,1,1, -5.527, 10216.503, 469.480, 52746.574 25/01/10,04:18:18,08,10,1, 11.9,1,1, -5.527, 10216.510, 469.509, 52746.690 25/01/10,04:18:18,09,10,1, 11.9,1,1, -5.527, 10216.537, 469.508, 52746.682 25/01/10,04:18:18,10,10,1, 11.9,1,1, -5.527, 10216.505, 469.549, 52746.724 25/01/10,04:18:18,11,10,1, 11.9,1,1, -5.527, 10216.512, 469.566, 52746.676 25/01/10,04:18:18,12,10,1, 11.9,1,1, -5.527, 10216.538, 469.598, 52746.565 25/01/10,04:18:18,13,10,1, 11.9,1,1, -5.527, 10216.529, 469.590, 52746.534 25/01/10,04:18:18,14,10,1, 11.9,1,1, -5.527, 10216.539, 469.611, 52746.449 25/01/10,04:18:18,15,10,1, 11.9,1,1, -5.527, 10216.568, 469.616, 52746.361 25/01/10,04:18:18,16,10,1, 11.9,1,1, -5.527, 10216.548, 469.622, 52746.426 25/01/10,04:18:18,17,10,1, 11.9,1,1, -5.527, 10216.559, 469.671, 52746.509 25/01/10,04:18:18,18,10,1, 11.9,1,1, -5.527, 10216.558, 469.691, 52746.508 25/01/10,04:18:18,19,10,1, 11.9,1,1, -5.527, 10216.554, 469.701, 52746.450 25/01/10,04:18:19,00,10,1, 11.9,1,1, -5.527, 10216.547, 469.701, 52746.450 25/01/10,04:18:19,01,10,1, 11.9,1,1, -5.527, 10216.575, 469.759, 52746.485 25/01/10,04:18:19,02,10,1, 11.9,1,1, -5.527, 10216.625, 469.728, 52746.392 25/01/10,04:18:19,03,10,1, 11.9,1,1, -5.527, 10216.603, 469.766, 52746.337 25/01/10,04:18:19,04,10,1, 11.9,1,1, -5.527, 10216.603, 469.776, 52746.401 25/01/10,04:18:19,05,10,1, 11.9,1,1, -5.527, 10216.588, 469.795, 52746.391 25/01/10,04:18:19,06,10,1, 11.9,1,1, -5.527, 10216.575, 469.814, 52746.430 25/01/10,04:18:19,07,10,1, 11.9,1,1, -5.527, 10216.614, 469.872, 52746.337 25/01/10,04:18:19,08,10,1, 11.9,1,1, -5.527, 10216.608, 469.846, 52746.342 25/01/10,04:18:19,09,10,1, 11.9,1,1, -5.527, 10216.636, 469.901, 52746.356 25/01/10,04:18:19,10,10,1, 11.9,1,1, -5.527, 10216.651, 469.893, 52746.335 25/01/10,04:18:19,11,10,1, 11.9,1,1, -5.527, 10216.637, 469.944, 52746.350 25/01/10,04:18:19,12,10,1, 11.9,1,1, -5.527, 10216.683, 469.951, 52746.275 25/01/10,04:18:19,13,10,1, 11.9,1,1, -5.527, 10216.680, 469.966, 52746.267 25/01/10,04:18:19,14,10,1, 11.9,1,1, -5.527, 10216.692, 469.977, 52746.183 25/01/10,04:18:19,15,10,1, 11.9,1,1, -5.527, 10216.692, 470.013, 52746.189 25/01/10,04:18:19,16,10,1, 11.9,1,1, -5.527, 10216.692, 470.043, 52746.301 25/01/10,04:18:19,17,10,1, 11.9,1,1, -5.527, 10216.698, 470.055, 52746.298 25/01/10,04:18:19,18,10,1, 11.9,1,1, -5.527, 10216.722, 470.063, 52746.238 25/01/10,04:18:19,19,10,1, 11.9,1,1, -5.527, 10216.734, 470.102, 52746.272 25/01/10,04:18:20,00,08,1, 11.8,1,1, -5.530, 10216.731, 470.102, 52746.272 25/01/10,04:18:20,01,08,1, 11.8,1,1, -5.530, 10216.757, 470.111, 52746.051 25/01/10,04:18:20,02,08,1, 11.8,1,1, -5.530, 10216.760, 470.116, 52745.990 25/01/10,04:18:20,03,08,1, 11.8,1,1, -5.530, 10216.777, 470.138, 52746.036 25/01/10,04:18:20,04,08,1, 11.8,1,1, -5.530, 10216.776, 470.165, 52746.097 25/01/10,04:18:20,05,08,1, 11.8,1,1, -5.530, 10216.790, 470.198, 52746.190 25/01/10,04:18:20,06,08,1, 11.8,1,1, -5.530, 10216.796, 470.229, 52746.183 25/01/10,04:18:20,07,08,1, 11.8,1,1, -5.530, 10216.824, 470.273, 52746.115 25/01/10,04:18:20,08,08,1, 11.8,1,1, -5.530, 10216.816, 470.273, 52746.139 25/01/10,04:18:20,09,08,1, 11.8,1,1, -5.530, 10216.830, 470.280, 52746.018 25/01/10,04:18:20,10,08,1, 11.8,1,1, -5.530, 10216.837, 470.309, 52746.020 25/01/10,04:18:20,11,08,1, 11.8,1,1, -5.530, 10216.827, 470.305, 52745.836 25/01/10,04:18:20,12,08,1, 11.8,1,1, -5.530, 10216.866, 470.335, 52745.877 25/01/10,04:18:20,13,08,1, 11.8,1,1, -5.530, 10216.883, 470.353, 52745.901 25/01/10,04:18:20,14,08,1, 11.8,1,1, -5.530, 10216.875, 470.381, 52746.027 25/01/10,04:18:20,15,08,1, 11.8,1,1, -5.530, 10216.895, 470.404, 52746.030 25/01/10,04:18:20,16,08,1, 11.8,1,1, -5.530, 10216.936, 470.436, 52745.960 25/01/10,04:18:20,17,08,1, 11.8,1,1, -5.530, 10216.911, 470.448, 52745.919 25/01/10,04:18:20,18,08,1, 11.8,1,1, -5.530, 10216.935, 470.458, 52745.798 25/01/10,04:18:20,19,08,1, 11.8,1,1, -5.530, 10216.953, 470.494, 52745.845 25/01/10,04:18:21,00,08,1, 11.9,1,1, -5.523, 10216.948, 470.494, 52745.845 25/01/10,04:18:21,01,08,1, 11.9,1,1, -5.523, 10216.964, 470.541, 52745.947 25/01/10,04:18:21,02,08,1, 11.9,1,1, -5.523, 10217.002, 470.565, 52745.947 25/01/10,04:18:21,03,08,1, 11.9,1,1, -5.523, 10217.015, 470.564, 52745.821 25/01/10,04:18:21,04,08,1, 11.9,1,1, -5.523, 10217.019, 470.615, 52745.869 25/01/10,04:18:21,05,08,1, 11.9,1,1, -5.523, 10217.049, 470.629, 52745.840 25/01/10,04:18:21,06,08,1, 11.9,1,1, -5.523, 10217.029, 470.630, 52745.749 25/01/10,04:18:21,07,08,1, 11.9,1,1, -5.523, 10217.053, 470.674, 52745.809 25/01/10,04:18:21,08,08,1, 11.9,1,1, -5.523, 10217.084, 470.706, 52745.678 25/01/10,04:18:21,09,08,1, 11.9,1,1, -5.523, 10217.071, 470.718, 52745.675 25/01/10,04:18:21,10,08,1, 11.9,1,1, -5.523, 10217.074, 470.738, 52745.655 25/01/10,04:18:21,11,08,1, 11.9,1,1, -5.523, 10217.111, 470.782, 52745.786 25/01/10,04:18:21,12,08,1, 11.9,1,1, -5.523, 10217.095, 470.784, 52745.810 25/01/10,04:18:21,13,08,1, 11.9,1,1, -5.523, 10217.112, 470.824, 52745.769 25/01/10,04:18:21,14,08,1, 11.9,1,1, -5.523, 10217.130, 470.821, 52745.714 25/01/10,04:18:21,15,08,1, 11.9,1,1, -5.523, 10217.140, 470.858, 52745.692 25/01/10,04:18:21,16,08,1, 11.9,1,1, -5.523, 10217.140, 470.895, 52745.613 25/01/10,04:18:21,17,08,1, 11.9,1,1, -5.523, 10217.156, 470.930, 52745.556 25/01/10,04:18:21,18,08,1, 11.9,1,1, -5.523, 10217.181, 470.909, 52745.675 25/01/10,04:18:21,19,08,1, 11.9,1,1, -5.523, 10217.174, 470.962, 52745.692 25/01/10,04:18:22,00,08,1, 12.0,1,1, -5.529, 10217.173, 470.962, 52745.692 25/01/10,04:18:22,01,08,1, 12.0,1,1, -5.529, 10217.207, 470.997, 52745.567 25/01/10,04:18:22,02,08,1, 12.0,1,1, -5.529, 10217.228, 471.028, 52745.565 25/01/10,04:18:22,03,08,1, 12.0,1,1, -5.529, 10217.229, 471.061, 52745.553 25/01/10,04:18:22,04,08,1, 12.0,1,1, -5.529, 10217.232, 471.062, 52745.462 25/01/10,04:18:22,05,08,1, 12.0,1,1, -5.529, 10217.248, 471.100, 52745.466 25/01/10,04:18:22,06,08,1, 12.0,1,1, -5.529, 10217.279, 471.131, 52745.378 25/01/10,04:18:22,07,08,1, 12.0,1,1, -5.529, 10217.263, 471.158, 52745.459 25/01/10,04:18:22,08,08,1, 12.0,1,1, -5.529, 10217.293, 471.176, 52745.424 25/01/10,04:18:22,09,08,1, 12.0,1,1, -5.529, 10217.283, 471.209, 52745.533 25/01/10,04:18:22,10,08,1, 12.0,1,1, -5.529, 10217.301, 471.244, 52745.502 25/01/10,04:18:22,11,08,1, 12.0,1,1, -5.529, 10217.352, 471.268, 52745.461 25/01/10,04:18:22,12,08,1, 12.0,1,1, -5.529, 10217.347, 471.284, 52745.375 25/01/10,04:18:22,13,08,1, 12.0,1,1, -5.529, 10217.339, 471.297, 52745.283 25/01/10,04:18:22,14,08,1, 12.0,1,1, -5.529, 10217.372, 471.318, 52745.282 25/01/10,04:18:22,15,08,1, 12.0,1,1, -5.529, 10217.352, 471.334, 52745.254 25/01/10,04:18:22,16,08,1, 12.0,1,1, -5.529, 10217.394, 471.408, 52745.279 25/01/10,04:18:22,17,08,1, 12.0,1,1, -5.529, 10217.416, 471.417, 52745.298 25/01/10,04:18:22,18,08,1, 12.0,1,1, -5.529, 10217.403, 471.438, 52745.353 25/01/10,04:18:22,19,08,1, 12.0,1,1, -5.529, 10217.413, 471.485, 52745.300 25/01/10,04:18:23,00,08,1, 11.9,1,1, -5.528, 10217.407, 471.485, 52745.300 25/01/10,04:18:23,01,08,1, 11.9,1,1, -5.528, 10217.457, 471.509, 52745.351 25/01/10,04:18:23,02,08,1, 11.9,1,1, -5.528, 10217.472, 471.558, 52745.177 25/01/10,04:18:23,03,08,1, 11.9,1,1, -5.528, 10217.474, 471.604, 52745.211 25/01/10,04:18:23,04,08,1, 11.9,1,1, -5.528, 10217.491, 471.610, 52745.077 25/01/10,04:18:23,05,08,1, 11.9,1,1, -5.528, 10217.498, 471.618, 52745.096 25/01/10,04:18:23,06,08,1, 11.9,1,1, -5.528, 10217.499, 471.680, 52745.199 25/01/10,04:18:23,07,08,1, 11.9,1,1, -5.528, 10217.522, 471.664, 52745.164 25/01/10,04:18:23,08,08,1, 11.9,1,1, -5.528, 10217.528, 471.732, 52745.138 25/01/10,04:18:23,09,08,1, 11.9,1,1, -5.528, 10217.550, 471.740, 52745.062 25/01/10,04:18:23,10,08,1, 11.9,1,1, -5.528, 10217.557, 471.750, 52745.063 25/01/10,04:18:23,11,08,1, 11.9,1,1, -5.528, 10217.584, 471.815, 52745.125 25/01/10,04:18:23,12,08,1, 11.9,1,1, -5.528, 10217.579, 471.828, 52745.086 25/01/10,04:18:23,13,08,1, 11.9,1,1, -5.528, 10217.582, 471.858, 52745.132 25/01/10,04:18:23,14,08,1, 11.9,1,1, -5.528, 10217.607, 471.870, 52745.064 25/01/10,04:18:23,15,08,1, 11.9,1,1, -5.528, 10217.607, 471.901, 52745.020 25/01/10,04:18:23,16,08,1, 11.9,1,1, -5.528, 10217.627, 471.927, 52745.051 25/01/10,04:18:23,17,08,1, 11.9,1,1, -5.528, 10217.631, 471.978, 52745.087 25/01/10,04:18:23,18,08,1, 11.9,1,1, -5.528, 10217.661, 471.985, 52745.095 25/01/10,04:18:23,19,08,1, 11.9,1,1, -5.528, 10217.653, 471.999, 52744.980 25/01/10,04:18:24,00,08,1, 12.0,1,1, -5.531, 10217.649, 471.999, 52744.980 25/01/10,04:18:24,01,08,1, 12.0,1,1, -5.531, 10217.640, 472.078, 52745.184 25/01/10,04:18:24,02,08,1, 12.0,1,1, -5.531, 10217.663, 472.053, 52744.971 25/01/10,04:18:24,03,08,1, 12.0,1,1, -5.531, 10217.715, 472.097, 52744.950 25/01/10,04:18:24,04,08,1, 12.0,1,1, -5.531, 10217.714, 472.143, 52745.044 25/01/10,04:18:24,05,08,1, 12.0,1,1, -5.531, 10217.712, 472.158, 52745.093 25/01/10,04:18:24,06,08,1, 12.0,1,1, -5.531, 10217.744, 472.183, 52745.007 25/01/10,04:18:24,07,08,1, 12.0,1,1, -5.531, 10217.726, 472.180, 52745.056 25/01/10,04:18:24,08,08,1, 12.0,1,1, -5.531, 10217.744, 472.237, 52744.983 25/01/10,04:18:24,09,08,1, 12.0,1,1, -5.531, 10217.764, 472.238, 52744.836 25/01/10,04:18:24,10,08,1, 12.0,1,1, -5.531, 10217.776, 472.228, 52744.791 25/01/10,04:18:24,11,08,1, 12.0,1,1, -5.531, 10217.776, 472.275, 52744.838 25/01/10,04:18:24,12,08,1, 12.0,1,1, -5.531, 10217.784, 472.327, 52744.887 25/01/10,04:18:24,13,08,1, 12.0,1,1, -5.531, 10217.801, 472.333, 52744.978 25/01/10,04:18:24,14,08,1, 12.0,1,1, -5.531, 10217.806, 472.392, 52744.946 25/01/10,04:18:24,15,08,1, 12.0,1,1, -5.531, 10217.787, 472.396, 52744.836 25/01/10,04:18:24,16,08,1, 12.0,1,1, -5.531, 10217.813, 472.450, 52744.808 25/01/10,04:18:24,17,08,1, 12.0,1,1, -5.531, 10217.819, 472.481, 52744.847 25/01/10,04:18:24,18,08,1, 12.0,1,1, -5.531, 10217.808, 472.509, 52744.800 25/01/10,04:18:24,19,08,1, 12.0,1,1, -5.531, 10217.806, 472.567, 52744.888 25/01/10,04:18:25,00,08,1, 11.9,1,1, -5.529, 10217.799, 472.567, 52744.888 25/01/10,04:18:25,01,08,1, 11.9,1,1, -5.529, 10217.850, 472.609, 52744.909 25/01/10,04:18:25,02,08,1, 11.9,1,1, -5.529, 10217.841, 472.650, 52744.889 25/01/10,04:18:25,03,08,1, 11.9,1,1, -5.529, 10217.870, 472.649, 52744.798 25/01/10,04:18:25,04,08,1, 11.9,1,1, -5.529, 10217.862, 472.682, 52744.844 25/01/10,04:18:25,05,08,1, 11.9,1,1, -5.529, 10217.873, 472.734, 52744.774 25/01/10,04:18:25,06,08,1, 11.9,1,1, -5.529, 10217.848, 472.755, 52744.678 25/01/10,04:18:25,07,08,1, 11.9,1,1, -5.529, 10217.882, 472.778, 52744.716 25/01/10,04:18:25,08,08,1, 11.9,1,1, -5.529, 10217.865, 472.822, 52744.778 25/01/10,04:18:25,09,08,1, 11.9,1,1, -5.529, 10217.864, 472.880, 52744.774 25/01/10,04:18:25,10,08,1, 11.9,1,1, -5.529, 10217.859, 472.905, 52744.790 25/01/10,04:18:25,11,08,1, 11.9,1,1, -5.529, 10217.904, 472.949, 52744.823 25/01/10,04:18:25,12,08,1, 11.9,1,1, -5.529, 10217.890, 472.987, 52744.931 25/01/10,04:18:25,13,08,1, 11.9,1,1, -5.529, 10217.897, 473.031, 52744.906 25/01/10,04:18:25,14,08,1, 11.9,1,1, -5.529, 10217.888, 473.070, 52744.887 25/01/10,04:18:25,15,08,1, 11.9,1,1, -5.529, 10217.909, 473.089, 52744.769 25/01/10,04:18:25,16,08,1, 11.9,1,1, -5.529, 10217.924, 473.101, 52744.747 25/01/10,04:18:25,17,08,1, 11.9,1,1, -5.529, 10217.925, 473.151, 52744.757 25/01/10,04:18:25,18,08,1, 11.9,1,1, -5.529, 10217.942, 473.196, 52744.784 25/01/10,04:18:25,19,08,1, 11.9,1,1, -5.529, 10217.914, 473.229, 52744.872 25/01/10,04:18:26,00,08,1, 12.0,1,1, -5.526, 10217.907, 473.229, 52744.872 25/01/10,04:18:26,01,08,1, 12.0,1,1, -5.526, 10217.925, 473.329, 52744.881 25/01/10,04:18:26,02,08,1, 12.0,1,1, -5.526, 10217.929, 473.335, 52744.846 25/01/10,04:18:26,03,08,1, 12.0,1,1, -5.526, 10217.962, 473.366, 52744.819 25/01/10,04:18:26,04,08,1, 12.0,1,1, -5.526, 10217.954, 473.425, 52744.861 25/01/10,04:18:26,05,08,1, 12.0,1,1, -5.526, 10217.962, 473.482, 52744.864 25/01/10,04:18:26,06,08,1, 12.0,1,1, -5.526, 10217.946, 473.526, 52744.863 25/01/10,04:18:26,07,08,1, 12.0,1,1, -5.526, 10217.957, 473.550, 52744.831 25/01/10,04:18:26,08,08,1, 12.0,1,1, -5.526, 10217.962, 473.582, 52744.896 25/01/10,04:18:26,09,08,1, 12.0,1,1, -5.526, 10217.970, 473.616, 52744.881 25/01/10,04:18:26,10,08,1, 12.0,1,1, -5.526, 10217.994, 473.669, 52744.903 25/01/10,04:18:26,11,08,1, 12.0,1,1, -5.526, 10217.991, 473.729, 52744.881 25/01/10,04:18:26,12,08,1, 12.0,1,1, -5.526, 10217.959, 473.753, 52744.858 25/01/10,04:18:26,13,08,1, 12.0,1,1, -5.526, 10218.012, 473.776, 52744.813 25/01/10,04:18:26,14,08,1, 12.0,1,1, -5.526, 10217.985, 473.808, 52744.783 25/01/10,04:18:26,15,08,1, 12.0,1,1, -5.526, 10218.014, 473.851, 52744.751 25/01/10,04:18:26,16,08,1, 12.0,1,1, -5.526, 10218.020, 473.914, 52744.867 25/01/10,04:18:26,17,08,1, 12.0,1,1, -5.526, 10218.020, 473.926, 52744.943 25/01/10,04:18:26,18,08,1, 12.0,1,1, -5.526, 10218.015, 473.995, 52744.964 25/01/10,04:18:26,19,08,1, 12.0,1,1, -5.526, 10218.046, 474.013, 52744.924 25/01/10,04:18:27,00,08,1, 11.9,1,1, -5.528, 10218.041, 474.013, 52744.924 25/01/10,04:18:27,01,08,1, 11.9,1,1, -5.528, 10218.030, 474.093, 52744.899 25/01/10,04:18:27,02,08,1, 11.9,1,1, -5.528, 10218.009, 474.149, 52744.786 25/01/10,04:18:27,03,08,1, 11.9,1,1, -5.528, 10218.028, 474.183, 52744.803 25/01/10,04:18:27,04,08,1, 11.9,1,1, -5.528, 10218.039, 474.213, 52744.798 25/01/10,04:18:27,05,08,1, 11.9,1,1, -5.528, 10218.022, 474.242, 52744.768 25/01/10,04:18:27,06,08,1, 11.9,1,1, -5.528, 10218.051, 474.297, 52744.857 25/01/10,04:18:27,07,08,1, 11.9,1,1, -5.528, 10218.054, 474.332, 52744.941 25/01/10,04:18:27,08,08,1, 11.9,1,1, -5.528, 10218.022, 474.364, 52744.921 25/01/10,04:18:27,09,08,1, 11.9,1,1, -5.528, 10218.051, 474.425, 52744.925 25/01/10,04:18:27,10,08,1, 11.9,1,1, -5.528, 10218.078, 474.451, 52744.880 25/01/10,04:18:27,11,08,1, 11.9,1,1, -5.528, 10218.074, 474.498, 52744.830 25/01/10,04:18:27,12,08,1, 11.9,1,1, -5.528, 10218.085, 474.547, 52744.793 25/01/10,04:18:27,13,08,1, 11.9,1,1, -5.528, 10218.110, 474.587, 52744.827 25/01/10,04:18:27,14,08,1, 11.9,1,1, -5.528, 10218.093, 474.632, 52744.926 25/01/10,04:18:27,15,08,1, 11.9,1,1, -5.528, 10218.113, 474.646, 52744.958 25/01/10,04:18:27,16,08,1, 11.9,1,1, -5.528, 10218.103, 474.667, 52744.939 25/01/10,04:18:27,17,08,1, 11.9,1,1, -5.528, 10218.130, 474.737, 52744.895 25/01/10,04:18:27,18,08,1, 11.9,1,1, -5.528, 10218.115, 474.758, 52744.853 25/01/10,04:18:27,19,08,1, 11.9,1,1, -5.528, 10218.145, 474.804, 52744.867 25/01/10,04:18:28,00,08,1, 11.9,1,1, -5.529, 10218.141, 474.804, 52744.867 25/01/10,04:18:28,01,08,1, 11.9,1,1, -5.529, 10218.157, 474.905, 52744.917 25/01/10,04:18:28,02,08,1, 11.9,1,1, -5.529, 10218.171, 474.932, 52744.875 25/01/10,04:18:28,03,08,1, 11.9,1,1, -5.529, 10218.196, 474.996, 52744.904 25/01/10,04:18:28,04,08,1, 11.9,1,1, -5.529, 10218.200, 475.028, 52744.899 25/01/10,04:18:28,05,08,1, 11.9,1,1, -5.529, 10218.218, 475.055, 52744.903 25/01/10,04:18:28,06,08,1, 11.9,1,1, -5.529, 10218.209, 475.105, 52744.945 25/01/10,04:18:28,07,08,1, 11.9,1,1, -5.529, 10218.214, 475.137, 52744.896 25/01/10,04:18:28,08,08,1, 11.9,1,1, -5.529, 10218.235, 475.165, 52744.906 25/01/10,04:18:28,09,08,1, 11.9,1,1, -5.529, 10218.248, 475.210, 52744.805 25/01/10,04:18:28,10,08,1, 11.9,1,1, -5.529, 10218.272, 475.240, 52744.718 25/01/10,04:18:28,11,08,1, 11.9,1,1, -5.529, 10218.262, 475.303, 52744.755 25/01/10,04:18:28,12,08,1, 11.9,1,1, -5.529, 10218.303, 475.327, 52744.842 25/01/10,04:18:28,13,08,1, 11.9,1,1, -5.529, 10218.292, 475.375, 52744.913 25/01/10,04:18:28,14,08,1, 11.9,1,1, -5.529, 10218.290, 475.387, 52744.958 25/01/10,04:18:28,15,08,1, 11.9,1,1, -5.529, 10218.292, 475.441, 52744.910 25/01/10,04:18:28,16,08,1, 11.9,1,1, -5.529, 10218.303, 475.469, 52744.879 25/01/10,04:18:28,17,08,1, 11.9,1,1, -5.529, 10218.340, 475.522, 52744.830 25/01/10,04:18:28,18,08,1, 11.9,1,1, -5.529, 10218.366, 475.547, 52744.817 25/01/10,04:18:28,19,08,1, 11.9,1,1, -5.529, 10218.380, 475.593, 52744.840 25/01/10,04:18:29,00,09,1, 11.9,1,1, -5.528, 10218.375, 475.593, 52744.840 25/01/10,04:18:29,01,09,1, 11.9,1,1, -5.528, 10218.395, 475.656, 52744.936 25/01/10,04:18:29,02,09,1, 11.9,1,1, -5.528, 10218.410, 475.690, 52744.845 25/01/10,04:18:29,03,09,1, 11.9,1,1, -5.528, 10218.410, 475.732, 52744.853 25/01/10,04:18:29,04,09,1, 11.9,1,1, -5.528, 10218.399, 475.764, 52744.794 25/01/10,04:18:29,05,09,1, 11.9,1,1, -5.528, 10218.416, 475.802, 52744.827 25/01/10,04:18:29,06,09,1, 11.9,1,1, -5.528, 10218.424, 475.865, 52744.853 25/01/10,04:18:29,07,09,1, 11.9,1,1, -5.528, 10218.446, 475.912, 52744.815 25/01/10,04:18:29,08,09,1, 11.9,1,1, -5.528, 10218.428, 475.920, 52744.774 25/01/10,04:18:29,09,09,1, 11.9,1,1, -5.528, 10218.445, 475.962, 52744.793 25/01/10,04:18:29,10,09,1, 11.9,1,1, -5.528, 10218.441, 475.992, 52744.850 25/01/10,04:18:29,11,09,1, 11.9,1,1, -5.528, 10218.463, 476.053, 52744.835 25/01/10,04:18:29,12,09,1, 11.9,1,1, -5.528, 10218.457, 476.094, 52744.844 25/01/10,04:18:29,13,09,1, 11.9,1,1, -5.528, 10218.447, 476.147, 52744.879 25/01/10,04:18:29,14,09,1, 11.9,1,1, -5.528, 10218.453, 476.160, 52744.813 25/01/10,04:18:29,15,09,1, 11.9,1,1, -5.528, 10218.459, 476.194, 52744.733 25/01/10,04:18:29,16,09,1, 11.9,1,1, -5.528, 10218.468, 476.249, 52744.648 25/01/10,04:18:29,17,09,1, 11.9,1,1, -5.528, 10218.461, 476.281, 52744.707 25/01/10,04:18:29,18,09,1, 11.9,1,1, -5.528, 10218.520, 476.301, 52744.692 25/01/10,04:18:29,19,09,1, 11.9,1,1, -5.528, 10218.501, 476.355, 52744.759 25/01/10,04:18:30,00,09,1, 11.9,1,1, -5.529, 10218.500, 476.355, 52744.759 25/01/10,04:18:30,01,09,1, 11.9,1,1, -5.529, 10218.491, 476.431, 52744.855 25/01/10,04:18:30,02,09,1, 11.9,1,1, -5.529, 10218.480, 476.475, 52744.816 25/01/10,04:18:30,03,09,1, 11.9,1,1, -5.529, 10218.489, 476.501, 52744.722 25/01/10,04:18:30,04,09,1, 11.9,1,1, -5.529, 10218.497, 476.530, 52744.680 25/01/10,04:18:30,05,09,1, 11.9,1,1, -5.529, 10218.496, 476.575, 52744.635 25/01/10,04:18:30,06,09,1, 11.9,1,1, -5.529, 10218.503, 476.611, 52744.656 25/01/10,04:18:30,07,09,1, 11.9,1,1, -5.529, 10218.516, 476.646, 52744.568 25/01/10,04:18:30,08,09,1, 11.9,1,1, -5.529, 10218.492, 476.675, 52744.714 25/01/10,04:18:30,09,09,1, 11.9,1,1, -5.529, 10218.498, 476.740, 52744.740 25/01/10,04:18:30,10,09,1, 11.9,1,1, -5.529, 10218.498, 476.767, 52744.665 25/01/10,04:18:30,11,09,1, 11.9,1,1, -5.529, 10218.512, 476.806, 52744.609 25/01/10,04:18:30,12,09,1, 11.9,1,1, -5.529, 10218.551, 476.832, 52744.594 25/01/10,04:18:30,13,09,1, 11.9,1,1, -5.529, 10218.533, 476.897, 52744.612 25/01/10,04:18:30,14,09,1, 11.9,1,1, -5.529, 10218.535, 476.928, 52744.677 25/01/10,04:18:30,15,09,1, 11.9,1,1, -5.529, 10218.516, 476.979, 52744.669 25/01/10,04:18:30,16,09,1, 11.9,1,1, -5.529, 10218.537, 477.030, 52744.700 25/01/10,04:18:30,17,09,1, 11.9,1,1, -5.529, 10218.520, 477.063, 52744.691 25/01/10,04:18:30,18,09,1, 11.9,1,1, -5.529, 10218.538, 477.115, 52744.683 25/01/10,04:18:30,19,09,1, 11.9,1,1, -5.529, 10218.549, 477.143, 52744.668 25/01/10,04:18:31,00,09,1, 11.9,1,1, -5.529, 10218.542, 477.143, 52744.668 25/01/10,04:18:31,01,09,1, 11.9,1,1, -5.529, 10218.561, 477.212, 52744.632 25/01/10,04:18:31,02,09,1, 11.9,1,1, -5.529, 10218.583, 477.245, 52744.641 25/01/10,04:18:31,03,09,1, 11.9,1,1, -5.529, 10218.583, 477.292, 52744.604 25/01/10,04:18:31,04,09,1, 11.9,1,1, -5.529, 10218.571, 477.306, 52744.600 25/01/10,04:18:31,05,09,1, 11.9,1,1, -5.529, 10218.595, 477.376, 52744.632 25/01/10,04:18:31,06,09,1, 11.9,1,1, -5.529, 10218.576, 477.401, 52744.634 25/01/10,04:18:31,07,09,1, 11.9,1,1, -5.529, 10218.596, 477.451, 52744.693 25/01/10,04:18:31,08,09,1, 11.9,1,1, -5.529, 10218.586, 477.466, 52744.708 25/01/10,04:18:31,09,09,1, 11.9,1,1, -5.529, 10218.612, 477.524, 52744.654 25/01/10,04:18:31,10,09,1, 11.9,1,1, -5.529, 10218.624, 477.550, 52744.680 25/01/10,04:18:31,11,09,1, 11.9,1,1, -5.529, 10218.619, 477.616, 52744.621 25/01/10,04:18:31,12,09,1, 11.9,1,1, -5.529, 10218.630, 477.614, 52744.610 25/01/10,04:18:31,13,09,1, 11.9,1,1, -5.529, 10218.658, 477.656, 52744.527 25/01/10,04:18:31,14,09,1, 11.9,1,1, -5.529, 10218.657, 477.727, 52744.619 25/01/10,04:18:31,15,09,1, 11.9,1,1, -5.529, 10218.661, 477.780, 52744.680 25/01/10,04:18:31,16,09,1, 11.9,1,1, -5.529, 10218.673, 477.815, 52744.666 25/01/10,04:18:31,17,09,1, 11.9,1,1, -5.529, 10218.672, 477.846, 52744.573 25/01/10,04:18:31,18,09,1, 11.9,1,1, -5.529, 10218.675, 477.888, 52744.599 25/01/10,04:18:31,19,09,1, 11.9,1,1, -5.529, 10218.694, 477.913, 52744.613 25/01/10,04:18:32,00,09,1, 11.9,1,1, -5.525, 10218.692, 477.913, 52744.613 25/01/10,04:18:32,01,09,1, 11.9,1,1, -5.525, 10218.710, 477.984, 52744.541 25/01/10,04:18:32,02,09,1, 11.9,1,1, -5.525, 10218.714, 478.033, 52744.643 25/01/10,04:18:32,03,09,1, 11.9,1,1, -5.525, 10218.720, 478.060, 52744.530 25/01/10,04:18:32,04,09,1, 11.9,1,1, -5.525, 10218.740, 478.116, 52744.592 25/01/10,04:18:32,05,09,1, 11.9,1,1, -5.525, 10218.745, 478.156, 52744.592 25/01/10,04:18:32,06,09,1, 11.9,1,1, -5.525, 10218.741, 478.180, 52744.611 25/01/10,04:18:32,07,09,1, 11.9,1,1, -5.525, 10218.742, 478.219, 52744.596 25/01/10,04:18:32,08,09,1, 11.9,1,1, -5.525, 10218.753, 478.239, 52744.518 25/01/10,04:18:32,09,09,1, 11.9,1,1, -5.525, 10218.777, 478.271, 52744.489 25/01/10,04:18:32,10,09,1, 11.9,1,1, -5.525, 10218.751, 478.330, 52744.457 25/01/10,04:18:32,11,09,1, 11.9,1,1, -5.525, 10218.790, 478.373, 52744.470 25/01/10,04:18:32,12,09,1, 11.9,1,1, -5.525, 10218.797, 478.421, 52744.532 25/01/10,04:18:32,13,09,1, 11.9,1,1, -5.525, 10218.823, 478.445, 52744.566 25/01/10,04:18:32,14,09,1, 11.9,1,1, -5.525, 10218.793, 478.472, 52744.566 25/01/10,04:18:32,15,09,1, 11.9,1,1, -5.525, 10218.817, 478.530, 52744.598 25/01/10,04:18:32,16,09,1, 11.9,1,1, -5.525, 10218.837, 478.576, 52744.577 25/01/10,04:18:32,17,09,1, 11.9,1,1, -5.525, 10218.844, 478.595, 52744.492 25/01/10,04:18:32,18,09,1, 11.9,1,1, -5.525, 10218.860, 478.629, 52744.476 25/01/10,04:18:32,19,09,1, 11.9,1,1, -5.525, 10218.858, 478.642, 52744.411 25/01/10,04:18:33,00,09,1, 11.9,1,1, -5.529, 10218.850, 478.642, 52744.411 25/01/10,04:18:33,01,09,1, 11.9,1,1, -5.529, 10218.868, 478.739, 52744.452 25/01/10,04:18:33,02,09,1, 11.9,1,1, -5.529, 10218.909, 478.762, 52744.477 25/01/10,04:18:33,03,09,1, 11.9,1,1, -5.529, 10218.878, 478.783, 52744.475 25/01/10,04:18:33,04,09,1, 11.9,1,1, -5.529, 10218.908, 478.818, 52744.475 25/01/10,04:18:33,05,09,1, 11.9,1,1, -5.529, 10218.920, 478.860, 52744.407 25/01/10,04:18:33,06,09,1, 11.9,1,1, -5.529, 10218.927, 478.902, 52744.413 25/01/10,04:18:33,07,09,1, 11.9,1,1, -5.529, 10218.919, 478.901, 52744.419 25/01/10,04:18:33,08,09,1, 11.9,1,1, -5.529, 10218.956, 478.907, 52744.426 25/01/10,04:18:33,09,09,1, 11.9,1,1, -5.529, 10218.941, 478.990, 52744.410 25/01/10,04:18:33,10,09,1, 11.9,1,1, -5.529, 10218.953, 478.992, 52744.334 25/01/10,04:18:33,11,09,1, 11.9,1,1, -5.529, 10218.957, 479.034, 52744.339 25/01/10,04:18:33,12,09,1, 11.9,1,1, -5.529, 10218.980, 479.077, 52744.270 25/01/10,04:18:33,13,09,1, 11.9,1,1, -5.529, 10218.999, 479.085, 52744.320 25/01/10,04:18:33,14,09,1, 11.9,1,1, -5.529, 10218.969, 479.120, 52744.322 25/01/10,04:18:33,15,09,1, 11.9,1,1, -5.529, 10219.002, 479.139, 52744.297 25/01/10,04:18:33,16,09,1, 11.9,1,1, -5.529, 10219.014, 479.162, 52744.304 25/01/10,04:18:33,17,09,1, 11.9,1,1, -5.529, 10219.041, 479.198, 52744.291 25/01/10,04:18:33,18,09,1, 11.9,1,1, -5.529, 10219.029, 479.219, 52744.267 25/01/10,04:18:33,19,09,1, 11.9,1,1, -5.529, 10219.035, 479.290, 52744.344 25/01/10,04:18:34,00,09,1, 11.9,1,1, -5.530, 10219.034, 479.290, 52744.344 25/01/10,04:18:34,01,09,1, 11.9,1,1, -5.530, 10219.071, 479.333, 52744.340 25/01/10,04:18:34,02,09,1, 11.9,1,1, -5.530, 10219.070, 479.358, 52744.268 25/01/10,04:18:34,03,09,1, 11.9,1,1, -5.530, 10219.063, 479.369, 52744.247 25/01/10,04:18:34,04,09,1, 11.9,1,1, -5.530, 10219.074, 479.402, 52744.147 25/01/10,04:18:34,05,09,1, 11.9,1,1, -5.530, 10219.097, 479.442, 52744.183 25/01/10,04:18:34,06,09,1, 11.9,1,1, -5.530, 10219.123, 479.494, 52744.244 25/01/10,04:18:34,07,09,1, 11.9,1,1, -5.530, 10219.097, 479.519, 52744.237 25/01/10,04:18:34,08,09,1, 11.9,1,1, -5.530, 10219.095, 479.544, 52744.280 25/01/10,04:18:34,09,09,1, 11.9,1,1, -5.530, 10219.145, 479.560, 52744.212 25/01/10,04:18:34,10,09,1, 11.9,1,1, -5.530, 10219.152, 479.595, 52744.171 25/01/10,04:18:34,11,09,1, 11.9,1,1, -5.530, 10219.169, 479.633, 52744.157 25/01/10,04:18:34,12,09,1, 11.9,1,1, -5.530, 10219.175, 479.657, 52744.076 25/01/10,04:18:34,13,09,1, 11.9,1,1, -5.530, 10219.183, 479.679, 52744.123 25/01/10,04:18:34,14,09,1, 11.9,1,1, -5.530, 10219.194, 479.719, 52744.152 25/01/10,04:18:34,15,09,1, 11.9,1,1, -5.530, 10219.199, 479.775, 52744.138 25/01/10,04:18:34,16,09,1, 11.9,1,1, -5.530, 10219.213, 479.756, 52744.161 25/01/10,04:18:34,17,09,1, 11.9,1,1, -5.530, 10219.187, 479.801, 52744.164 25/01/10,04:18:34,18,09,1, 11.9,1,1, -5.530, 10219.248, 479.841, 52744.130 25/01/10,04:18:34,19,09,1, 11.9,1,1, -5.530, 10219.226, 479.836, 52744.063 25/01/10,04:18:35,00,09,1, 12.0,1,1, -5.524, 10219.218, 479.836, 52744.063 25/01/10,04:18:35,01,09,1, 12.0,1,1, -5.524, 10219.292, 479.900, 52744.019 25/01/10,04:18:35,02,09,1, 12.0,1,1, -5.524, 10219.291, 479.944, 52743.967 25/01/10,04:18:35,03,09,1, 12.0,1,1, -5.524, 10219.302, 479.961, 52743.985 25/01/10,04:18:35,04,09,1, 12.0,1,1, -5.524, 10219.308, 479.999, 52744.019 25/01/10,04:18:35,05,09,1, 12.0,1,1, -5.524, 10219.320, 480.037, 52744.014 25/01/10,04:18:35,06,09,1, 12.0,1,1, -5.524, 10219.317, 480.036, 52744.065 25/01/10,04:18:35,07,09,1, 12.0,1,1, -5.524, 10219.328, 480.081, 52744.077 25/01/10,04:18:35,08,09,1, 12.0,1,1, -5.524, 10219.312, 480.106, 52744.062 25/01/10,04:18:35,09,09,1, 12.0,1,1, -5.524, 10219.340, 480.146, 52744.005 25/01/10,04:18:35,10,09,1, 12.0,1,1, -5.524, 10219.377, 480.175, 52743.949 25/01/10,04:18:35,11,09,1, 12.0,1,1, -5.524, 10219.370, 480.201, 52743.944 25/01/10,04:18:35,12,09,1, 12.0,1,1, -5.524, 10219.373, 480.217, 52743.847 25/01/10,04:18:35,13,09,1, 12.0,1,1, -5.524, 10219.403, 480.251, 52743.863 25/01/10,04:18:35,14,09,1, 12.0,1,1, -5.524, 10219.421, 480.281, 52743.918 25/01/10,04:18:35,15,09,1, 12.0,1,1, -5.524, 10219.436, 480.343, 52743.949 25/01/10,04:18:35,16,09,1, 12.0,1,1, -5.524, 10219.426, 480.359, 52743.947 25/01/10,04:18:35,17,09,1, 12.0,1,1, -5.524, 10219.436, 480.367, 52743.926 25/01/10,04:18:35,18,09,1, 12.0,1,1, -5.524, 10219.448, 480.405, 52743.933 25/01/10,04:18:35,19,09,1, 12.0,1,1, -5.524, 10219.461, 480.444, 52743.901 25/01/10,04:18:36,00,09,1, 11.9,1,1, -5.528, 10219.460, 480.444, 52743.901 25/01/10,04:18:36,01,09,1, 11.9,1,1, -5.528, 10219.494, 480.470, 52743.882 25/01/10,04:18:36,02,09,1, 11.9,1,1, -5.528, 10219.510, 480.488, 52743.860 25/01/10,04:18:36,03,09,1, 11.9,1,1, -5.528, 10219.520, 480.548, 52743.868 25/01/10,04:18:36,04,09,1, 11.9,1,1, -5.528, 10219.562, 480.578, 52743.819 25/01/10,04:18:36,05,09,1, 11.9,1,1, -5.528, 10219.557, 480.583, 52743.827 25/01/10,04:18:36,06,09,1, 11.9,1,1, -5.528, 10219.572, 480.628, 52743.790 25/01/10,04:18:36,07,09,1, 11.9,1,1, -5.528, 10219.596, 480.655, 52743.711 25/01/10,04:18:36,08,09,1, 11.9,1,1, -5.528, 10219.635, 480.659, 52743.703 25/01/10,04:18:36,09,09,1, 11.9,1,1, -5.528, 10219.643, 480.723, 52743.721 25/01/10,04:18:36,10,09,1, 11.9,1,1, -5.528, 10219.648, 480.712, 52743.693 25/01/10,04:18:36,11,09,1, 11.9,1,1, -5.528, 10219.646, 480.753, 52743.789 25/01/10,04:18:36,12,09,1, 11.9,1,1, -5.528, 10219.681, 480.782, 52743.848 25/01/10,04:18:36,13,09,1, 11.9,1,1, -5.528, 10219.698, 480.857, 52743.929 25/01/10,04:18:36,14,09,1, 11.9,1,1, -5.528, 10219.716, 480.856, 52743.918 25/01/10,04:18:36,15,09,1, 11.9,1,1, -5.528, 10219.748, 480.892, 52743.875 25/01/10,04:18:36,16,09,1, 11.9,1,1, -5.528, 10219.781, 480.901, 52743.687 25/01/10,04:18:36,17,09,1, 11.9,1,1, -5.528, 10219.790, 480.910, 52743.711 25/01/10,04:18:36,18,09,1, 11.9,1,1, -5.528, 10219.849, 480.960, 52743.698 25/01/10,04:18:36,19,09,1, 11.9,1,1, -5.528, 10219.866, 480.968, 52743.672 25/01/10,04:18:37,00,09,1, 11.9,1,1, -5.527, 10219.860, 480.968, 52743.672 25/01/10,04:18:37,01,09,1, 11.9,1,1, -5.527, 10219.868, 481.043, 52743.746 25/01/10,04:18:37,02,09,1, 11.9,1,1, -5.527, 10219.890, 481.043, 52743.726 25/01/10,04:18:37,03,09,1, 11.9,1,1, -5.527, 10219.923, 481.103, 52743.694 25/01/10,04:18:37,04,09,1, 11.9,1,1, -5.527, 10219.934, 481.112, 52743.627 25/01/10,04:18:37,05,09,1, 11.9,1,1, -5.527, 10219.972, 481.153, 52743.608 25/01/10,04:18:37,06,09,1, 11.9,1,1, -5.527, 10219.980, 481.187, 52743.678 25/01/10,04:18:37,07,09,1, 11.9,1,1, -5.527, 10220.008, 481.238, 52743.675 25/01/10,04:18:37,08,09,1, 11.9,1,1, -5.527, 10220.007, 481.241, 52743.694 25/01/10,04:18:37,09,09,1, 11.9,1,1, -5.527, 10220.035, 481.279, 52743.615 25/01/10,04:18:37,10,09,1, 11.9,1,1, -5.527, 10220.049, 481.311, 52743.695 25/01/10,04:18:37,11,09,1, 11.9,1,1, -5.527, 10220.051, 481.337, 52743.664 25/01/10,04:18:37,12,09,1, 11.9,1,1, -5.527, 10220.084, 481.346, 52743.645 25/01/10,04:18:37,13,09,1, 11.9,1,1, -5.527, 10220.107, 481.382, 52743.581 25/01/10,04:18:37,14,09,1, 11.9,1,1, -5.527, 10220.163, 481.419, 52743.561 25/01/10,04:18:37,15,09,1, 11.9,1,1, -5.527, 10220.157, 481.439, 52743.543 25/01/10,04:18:37,16,09,1, 11.9,1,1, -5.527, 10220.188, 481.484, 52743.559 25/01/10,04:18:37,17,09,1, 11.9,1,1, -5.527, 10220.205, 481.529, 52743.524 25/01/10,04:18:37,18,09,1, 11.9,1,1, -5.527, 10220.253, 481.536, 52743.645 25/01/10,04:18:37,19,09,1, 11.9,1,1, -5.527, 10220.234, 481.576, 52743.651 25/01/10,04:18:38,00,10,1, 12.0,1,1, -5.529, 10220.227, 481.576, 52743.651 25/01/10,04:18:38,01,10,1, 12.0,1,1, -5.529, 10220.261, 481.638, 52743.739 25/01/10,04:18:38,02,10,1, 12.0,1,1, -5.529, 10220.283, 481.629, 52743.596 25/01/10,04:18:38,03,10,1, 12.0,1,1, -5.529, 10220.312, 481.662, 52743.494 25/01/10,04:18:38,04,10,1, 12.0,1,1, -5.529, 10220.326, 481.683, 52743.513 25/01/10,04:18:38,05,10,1, 12.0,1,1, -5.529, 10220.374, 481.719, 52743.507 25/01/10,04:18:38,06,10,1, 12.0,1,1, -5.529, 10220.369, 481.759, 52743.532 25/01/10,04:18:38,07,10,1, 12.0,1,1, -5.529, 10220.390, 481.773, 52743.609 25/01/10,04:18:38,08,10,1, 12.0,1,1, -5.529, 10220.411, 481.833, 52743.587 25/01/10,04:18:38,09,10,1, 12.0,1,1, -5.529, 10220.415, 481.856, 52743.641 25/01/10,04:18:38,10,10,1, 12.0,1,1, -5.529, 10220.458, 481.853, 52743.520 25/01/10,04:18:38,11,10,1, 12.0,1,1, -5.529, 10220.442, 481.904, 52743.622 25/01/10,04:18:38,12,10,1, 12.0,1,1, -5.529, 10220.453, 481.942, 52743.373 25/01/10,04:18:38,13,10,1, 12.0,1,1, -5.529, 10220.560, 481.958, 52743.512 25/01/10,04:18:38,14,10,1, 12.0,1,1, -5.529, 10220.533, 481.969, 52743.458 25/01/10,04:18:38,15,10,1, 12.0,1,1, -5.529, 10220.571, 481.976, 52743.499 25/01/10,04:18:38,16,10,1, 12.0,1,1, -5.529, 10220.576, 482.030, 52743.447 25/01/10,04:18:38,17,10,1, 12.0,1,1, -5.529, 10220.591, 482.045, 52743.733 25/01/10,04:18:38,18,10,1, 12.0,1,1, -5.529, 10220.652, 482.051, 52743.470 25/01/10,04:18:38,19,10,1, 12.0,1,1, -5.529, 10220.608, 482.074, 52743.449 25/01/10,04:18:39,00,08,1, 11.9,1,1, -5.528, 10220.603, 482.074, 52743.449 25/01/10,04:18:39,01,08,1, 11.9,1,1, -5.528, 10220.661, 482.126, 52743.332 25/01/10,04:18:39,02,08,1, 11.9,1,1, -5.528, 10220.671, 482.139, 52743.374 25/01/10,04:18:39,03,08,1, 11.9,1,1, -5.528, 10220.678, 482.173, 52743.401 25/01/10,04:18:39,04,08,1, 11.9,1,1, -5.528, 10220.691, 482.191, 52743.436 25/01/10,04:18:39,05,08,1, 11.9,1,1, -5.528, 10220.716, 482.224, 52743.463 25/01/10,04:18:39,06,08,1, 11.9,1,1, -5.528, 10220.716, 482.271, 52743.504 25/01/10,04:18:39,07,08,1, 11.9,1,1, -5.528, 10220.721, 482.271, 52743.424 25/01/10,04:18:39,08,08,1, 11.9,1,1, -5.528, 10220.752, 482.283, 52743.400 25/01/10,04:18:39,09,08,1, 11.9,1,1, -5.528, 10220.746, 482.311, 52743.418 25/01/10,04:18:39,10,08,1, 11.9,1,1, -5.528, 10220.753, 482.343, 52743.419 25/01/10,04:18:39,11,08,1, 11.9,1,1, -5.528, 10220.800, 482.358, 52743.418 25/01/10,04:18:39,12,08,1, 11.9,1,1, -5.528, 10220.802, 482.403, 52743.266 25/01/10,04:18:39,13,08,1, 11.9,1,1, -5.528, 10220.829, 482.402, 52743.307 25/01/10,04:18:39,14,08,1, 11.9,1,1, -5.528, 10220.810, 482.428, 52743.418 25/01/10,04:18:39,15,08,1, 11.9,1,1, -5.528, 10220.833, 482.423, 52743.420 25/01/10,04:18:39,16,08,1, 11.9,1,1, -5.528, 10220.842, 482.472, 52743.436 25/01/10,04:18:39,17,08,1, 11.9,1,1, -5.528, 10220.872, 482.471, 52743.338 25/01/10,04:18:39,18,08,1, 11.9,1,1, -5.528, 10220.891, 482.477, 52743.331 25/01/10,04:18:39,19,08,1, 11.9,1,1, -5.528, 10220.903, 482.511, 52743.444 25/01/10,04:18:40,00,09,1, 12.0,1,1, -5.526, 10220.895, 482.511, 52743.444 25/01/10,04:18:40,01,09,1, 12.0,1,1, -5.526, 10220.945, 482.541, 52743.298 25/01/10,04:18:40,02,09,1, 12.0,1,1, -5.526, 10220.929, 482.559, 52743.329 25/01/10,04:18:40,03,09,1, 12.0,1,1, -5.526, 10220.939, 482.560, 52743.274 25/01/10,04:18:40,04,09,1, 12.0,1,1, -5.526, 10220.953, 482.566, 52743.308 25/01/10,04:18:40,05,09,1, 12.0,1,1, -5.526, 10220.974, 482.620, 52743.175 25/01/10,04:18:40,06,09,1, 12.0,1,1, -5.526, 10221.013, 482.640, 52743.173 25/01/10,04:18:40,07,09,1, 12.0,1,1, -5.526, 10221.003, 482.660, 52743.182 25/01/10,04:18:40,08,09,1, 12.0,1,1, -5.526, 10221.029, 482.689, 52743.133 25/01/10,04:18:40,09,09,1, 12.0,1,1, -5.526, 10221.053, 482.703, 52743.207 25/01/10,04:18:40,10,09,1, 12.0,1,1, -5.526, 10221.082, 482.694, 52743.237 25/01/10,04:18:40,11,09,1, 12.0,1,1, -5.526, 10221.071, 482.719, 52743.220 25/01/10,04:18:40,12,09,1, 12.0,1,1, -5.526, 10221.095, 482.729, 52743.170 25/01/10,04:18:40,13,09,1, 12.0,1,1, -5.526, 10221.116, 482.753, 52743.162 25/01/10,04:18:40,14,09,1, 12.0,1,1, -5.526, 10221.139, 482.773, 52743.194 25/01/10,04:18:40,15,09,1, 12.0,1,1, -5.526, 10221.165, 482.774, 52743.150 25/01/10,04:18:40,16,09,1, 12.0,1,1, -5.526, 10221.174, 482.804, 52743.090 25/01/10,04:18:40,17,09,1, 12.0,1,1, -5.526, 10221.209, 482.822, 52743.050 25/01/10,04:18:40,18,09,1, 12.0,1,1, -5.526, 10221.220, 482.838, 52743.019 25/01/10,04:18:40,19,09,1, 12.0,1,1, -5.526, 10221.215, 482.878, 52743.087 25/01/10,04:18:41,00,09,1, 11.9,1,1, -5.531, 10221.212, 482.878, 52743.087 25/01/10,04:18:41,01,09,1, 11.9,1,1, -5.531, 10221.292, 482.916, 52743.162 25/01/10,04:18:41,02,09,1, 11.9,1,1, -5.531, 10221.312, 482.934, 52743.210 25/01/10,04:18:41,03,09,1, 11.9,1,1, -5.531, 10221.322, 482.930, 52743.121 25/01/10,04:18:41,04,09,1, 11.9,1,1, -5.531, 10221.334, 482.967, 52743.052 25/01/10,04:18:41,05,09,1, 11.9,1,1, -5.531, 10221.365, 482.957, 52743.025 25/01/10,04:18:41,06,09,1, 11.9,1,1, -5.531, 10221.389, 482.971, 52742.933 25/01/10,04:18:41,07,09,1, 11.9,1,1, -5.531, 10221.426, 482.976, 52742.904 25/01/10,04:18:41,08,09,1, 11.9,1,1, -5.531, 10221.414, 483.014, 52742.964 25/01/10,04:18:41,09,09,1, 11.9,1,1, -5.531, 10221.430, 483.031, 52743.074 25/01/10,04:18:41,10,09,1, 11.9,1,1, -5.531, 10221.466, 483.038, 52743.012 25/01/10,04:18:41,11,09,1, 11.9,1,1, -5.531, 10221.522, 483.070, 52743.035 25/01/10,04:18:41,12,09,1, 11.9,1,1, -5.531, 10221.508, 483.082, 52743.040 25/01/10,04:18:41,13,09,1, 11.9,1,1, -5.531, 10221.542, 483.099, 52742.982 25/01/10,04:18:41,14,09,1, 11.9,1,1, -5.531, 10221.568, 483.126, 52742.938 25/01/10,04:18:41,15,09,1, 11.9,1,1, -5.531, 10221.560, 483.119, 52742.940 25/01/10,04:18:41,16,09,1, 11.9,1,1, -5.531, 10221.618, 483.160, 52742.953 25/01/10,04:18:41,17,09,1, 11.9,1,1, -5.531, 10221.622, 483.163, 52742.967 25/01/10,04:18:41,18,09,1, 11.9,1,1, -5.531, 10221.630, 483.144, 52742.962 25/01/10,04:18:41,19,09,1, 11.9,1,1, -5.531, 10221.675, 483.199, 52742.909 25/01/10,04:18:42,00,08,1, 11.9,1,1, -5.525, 10221.671, 483.199, 52742.909 25/01/10,04:18:42,01,08,1, 11.9,1,1, -5.525, 10221.724, 483.203, 52742.764 25/01/10,04:18:42,02,08,1, 11.9,1,1, -5.525, 10221.720, 483.250, 52742.784 25/01/10,04:18:42,03,08,1, 11.9,1,1, -5.525, 10221.756, 483.252, 52742.673 25/01/10,04:18:42,04,08,1, 11.9,1,1, -5.525, 10221.792, 483.259, 52742.687 25/01/10,04:18:42,05,08,1, 11.9,1,1, -5.525, 10221.824, 483.271, 52742.747 25/01/10,04:18:42,06,08,1, 11.9,1,1, -5.525, 10221.837, 483.297, 52742.710 25/01/10,04:18:42,07,08,1, 11.9,1,1, -5.525, 10221.852, 483.310, 52742.857 25/01/10,04:18:42,08,08,1, 11.9,1,1, -5.525, 10221.858, 483.313, 52742.867 25/01/10,04:18:42,09,08,1, 11.9,1,1, -5.525, 10221.899, 483.324, 52742.879 25/01/10,04:18:42,10,08,1, 11.9,1,1, -5.525, 10221.896, 483.379, 52742.808 25/01/10,04:18:42,11,08,1, 11.9,1,1, -5.525, 10221.951, 483.386, 52742.770 25/01/10,04:18:42,12,08,1, 11.9,1,1, -5.525, 10221.954, 483.383, 52742.732 25/01/10,04:18:42,13,08,1, 11.9,1,1, -5.525, 10221.994, 483.403, 52742.656 25/01/10,04:18:42,14,08,1, 11.9,1,1, -5.525, 10221.989, 483.421, 52742.632 25/01/10,04:18:42,15,08,1, 11.9,1,1, -5.525, 10222.026, 483.442, 52742.625 25/01/10,04:18:42,16,08,1, 11.9,1,1, -5.525, 10222.041, 483.465, 52742.641 25/01/10,04:18:42,17,08,1, 11.9,1,1, -5.525, 10222.047, 483.460, 52742.706 25/01/10,04:18:42,18,08,1, 11.9,1,1, -5.525, 10222.076, 483.491, 52742.706 25/01/10,04:18:42,19,08,1, 11.9,1,1, -5.525, 10222.094, 483.492, 52742.608 25/01/10,04:18:43,00,09,1, 11.9,1,1, -5.525, 10222.088, 483.492, 52742.608 25/01/10,04:18:43,01,09,1, 11.9,1,1, -5.525, 10222.144, 483.534, 52742.584 25/01/10,04:18:43,02,09,1, 11.9,1,1, -5.525, 10222.160, 483.573, 52742.672 25/01/10,04:18:43,03,09,1, 11.9,1,1, -5.525, 10222.174, 483.583, 52742.608 25/01/10,04:18:43,04,09,1, 11.9,1,1, -5.525, 10222.176, 483.586, 52742.635 25/01/10,04:18:43,05,09,1, 11.9,1,1, -5.525, 10222.208, 483.610, 52742.558 25/01/10,04:18:43,06,09,1, 11.9,1,1, -5.525, 10222.215, 483.599, 52742.523 25/01/10,04:18:43,07,09,1, 11.9,1,1, -5.525, 10222.252, 483.643, 52742.549 25/01/10,04:18:43,08,09,1, 11.9,1,1, -5.525, 10222.263, 483.644, 52742.476 25/01/10,04:18:43,09,09,1, 11.9,1,1, -5.525, 10222.299, 483.679, 52742.430 25/01/10,04:18:43,10,09,1, 11.9,1,1, -5.525, 10222.301, 483.698, 52742.432 25/01/10,04:18:43,11,09,1, 11.9,1,1, -5.525, 10222.326, 483.690, 52742.483 25/01/10,04:18:43,12,09,1, 11.9,1,1, -5.525, 10222.345, 483.733, 52742.542 25/01/10,04:18:43,13,09,1, 11.9,1,1, -5.525, 10222.369, 483.725, 52742.544 25/01/10,04:18:43,14,09,1, 11.9,1,1, -5.525, 10222.371, 483.769, 52742.570 25/01/10,04:18:43,15,09,1, 11.9,1,1, -5.525, 10222.432, 483.770, 52742.469 25/01/10,04:18:43,16,09,1, 11.9,1,1, -5.525, 10222.435, 483.825, 52742.573 25/01/10,04:18:43,17,09,1, 11.9,1,1, -5.525, 10222.450, 483.821, 52742.473 25/01/10,04:18:43,18,09,1, 11.9,1,1, -5.525, 10222.454, 483.840, 52742.374 25/01/10,04:18:43,19,09,1, 11.9,1,1, -5.525, 10222.496, 483.863, 52742.333 25/01/10,04:18:44,00,08,1, 11.9,1,1, -5.528, 10222.489, 483.863, 52742.333 25/01/10,04:18:44,01,08,1, 11.9,1,1, -5.528, 10222.537, 483.877, 52742.334 25/01/10,04:18:44,02,08,1, 11.9,1,1, -5.528, 10222.557, 483.903, 52742.443 25/01/10,04:18:44,03,08,1, 11.9,1,1, -5.528, 10222.596, 483.941, 52742.446 25/01/10,04:18:44,04,08,1, 11.9,1,1, -5.528, 10222.610, 483.932, 52742.370 25/01/10,04:18:44,05,08,1, 11.9,1,1, -5.528, 10222.622, 483.967, 52742.327 25/01/10,04:18:44,06,08,1, 11.9,1,1, -5.528, 10222.647, 483.973, 52742.307 25/01/10,04:18:44,07,08,1, 11.9,1,1, -5.528, 10222.674, 483.997, 52742.237 25/01/10,04:18:44,08,08,1, 11.9,1,1, -5.528, 10222.701, 484.057, 52742.290 25/01/10,04:18:44,09,08,1, 11.9,1,1, -5.528, 10222.725, 484.032, 52742.276 25/01/10,04:18:44,10,08,1, 11.9,1,1, -5.528, 10222.748, 484.065, 52742.282 25/01/10,04:18:44,11,08,1, 11.9,1,1, -5.528, 10222.765, 484.093, 52742.306 25/01/10,04:18:44,12,08,1, 11.9,1,1, -5.528, 10222.760, 484.088, 52742.353 25/01/10,04:18:44,13,08,1, 11.9,1,1, -5.528, 10222.781, 484.139, 52742.361 25/01/10,04:18:44,14,08,1, 11.9,1,1, -5.528, 10222.803, 484.139, 52742.197 25/01/10,04:18:44,15,08,1, 11.9,1,1, -5.528, 10222.831, 484.155, 52742.269 25/01/10,04:18:44,16,08,1, 11.9,1,1, -5.528, 10222.861, 484.174, 52742.282 25/01/10,04:18:44,17,08,1, 11.9,1,1, -5.528, 10222.852, 484.221, 52742.204 25/01/10,04:18:44,18,08,1, 11.9,1,1, -5.528, 10222.911, 484.224, 52742.202 25/01/10,04:18:44,19,08,1, 11.9,1,1, -5.528, 10222.901, 484.233, 52742.153 25/01/10,04:18:45,00,09,1, 11.9,1,1, -5.527, 10222.898, 484.233, 52742.153 25/01/10,04:18:45,01,09,1, 11.9,1,1, -5.527, 10222.914, 484.303, 52742.344 25/01/10,04:18:45,02,09,1, 11.9,1,1, -5.527, 10222.943, 484.301, 52742.221 25/01/10,04:18:45,03,09,1, 11.9,1,1, -5.527, 10222.936, 484.347, 52742.252 25/01/10,04:18:45,04,09,1, 11.9,1,1, -5.527, 10222.959, 484.362, 52742.178 25/01/10,04:18:45,05,09,1, 11.9,1,1, -5.527, 10223.000, 484.382, 52742.109 25/01/10,04:18:45,06,09,1, 11.9,1,1, -5.527, 10222.998, 484.413, 52742.052 25/01/10,04:18:45,07,09,1, 11.9,1,1, -5.527, 10223.046, 484.437, 52742.063 25/01/10,04:18:45,08,09,1, 11.9,1,1, -5.527, 10223.008, 484.436, 52742.109 25/01/10,04:18:45,09,09,1, 11.9,1,1, -5.527, 10223.061, 484.484, 52742.174 25/01/10,04:18:45,10,09,1, 11.9,1,1, -5.527, 10223.066, 484.502, 52742.148 25/01/10,04:18:45,11,09,1, 11.9,1,1, -5.527, 10223.086, 484.530, 52742.214 25/01/10,04:18:45,12,09,1, 11.9,1,1, -5.527, 10223.102, 484.569, 52742.150 25/01/10,04:18:45,13,09,1, 11.9,1,1, -5.527, 10223.120, 484.582, 52742.044 25/01/10,04:18:45,14,09,1, 11.9,1,1, -5.527, 10223.143, 484.572, 52742.068 25/01/10,04:18:45,15,09,1, 11.9,1,1, -5.527, 10223.138, 484.617, 52742.003 25/01/10,04:18:45,16,09,1, 11.9,1,1, -5.527, 10223.174, 484.633, 52742.083 25/01/10,04:18:45,17,09,1, 11.9,1,1, -5.527, 10223.170, 484.666, 52742.105 25/01/10,04:18:45,18,09,1, 11.9,1,1, -5.527, 10223.189, 484.690, 52742.130 25/01/10,04:18:45,19,09,1, 11.9,1,1, -5.527, 10223.181, 484.703, 52742.101 25/01/10,04:18:46,00,08,1, 11.9,1,1, -5.527, 10223.173, 484.703, 52742.101 25/01/10,04:18:46,01,08,1, 11.9,1,1, -5.527, 10223.191, 484.755, 52742.046 25/01/10,04:18:46,02,08,1, 11.9,1,1, -5.527, 10223.236, 484.792, 52742.042 25/01/10,04:18:46,03,08,1, 11.9,1,1, -5.527, 10223.237, 484.804, 52742.037 25/01/10,04:18:46,04,08,1, 11.9,1,1, -5.527, 10223.248, 484.812, 52742.030 25/01/10,04:18:46,05,08,1, 11.9,1,1, -5.527, 10223.284, 484.837, 52742.028 25/01/10,04:18:46,06,08,1, 11.9,1,1, -5.527, 10223.280, 484.864, 52741.997 25/01/10,04:18:46,07,08,1, 11.9,1,1, -5.527, 10223.309, 484.918, 52741.979 25/01/10,04:18:46,08,08,1, 11.9,1,1, -5.527, 10223.304, 484.939, 52741.997 25/01/10,04:18:46,09,08,1, 11.9,1,1, -5.527, 10223.321, 484.976, 52742.061 25/01/10,04:18:46,10,08,1, 11.9,1,1, -5.527, 10223.350, 485.014, 52742.059 25/01/10,04:18:46,11,08,1, 11.9,1,1, -5.527, 10223.363, 485.014, 52741.922 25/01/10,04:18:46,12,08,1, 11.9,1,1, -5.527, 10223.368, 485.044, 52741.930 25/01/10,04:18:46,13,08,1, 11.9,1,1, -5.527, 10223.369, 485.065, 52742.029 25/01/10,04:18:46,14,08,1, 11.9,1,1, -5.527, 10223.390, 485.085, 52741.921 25/01/10,04:18:46,15,08,1, 11.9,1,1, -5.527, 10223.408, 485.118, 52741.968 25/01/10,04:18:46,16,08,1, 11.9,1,1, -5.527, 10223.428, 485.139, 52742.008 25/01/10,04:18:46,17,08,1, 11.9,1,1, -5.527, 10223.433, 485.196, 52742.032 25/01/10,04:18:46,18,08,1, 11.9,1,1, -5.527, 10223.450, 485.219, 52741.928 25/01/10,04:18:46,19,08,1, 11.9,1,1, -5.527, 10223.454, 485.233, 52741.915 25/01/10,04:18:47,00,08,1, 11.9,1,1, -5.527, 10223.448, 485.233, 52741.915 25/01/10,04:18:47,01,08,1, 11.9,1,1, -5.527, 10223.482, 485.269, 52741.786 25/01/10,04:18:47,02,08,1, 11.9,1,1, -5.527, 10223.489, 485.303, 52741.874 25/01/10,04:18:47,03,08,1, 11.9,1,1, -5.527, 10223.517, 485.335, 52741.921 25/01/10,04:18:47,04,08,1, 11.9,1,1, -5.527, 10223.510, 485.392, 52741.912 25/01/10,04:18:47,05,08,1, 11.9,1,1, -5.527, 10223.507, 485.421, 52741.945 25/01/10,04:18:47,06,08,1, 11.9,1,1, -5.527, 10223.520, 485.443, 52741.865 25/01/10,04:18:47,07,08,1, 11.9,1,1, -5.527, 10223.545, 485.428, 52741.874 25/01/10,04:18:47,08,08,1, 11.9,1,1, -5.527, 10223.566, 485.482, 52741.807 25/01/10,04:18:47,09,08,1, 11.9,1,1, -5.527, 10223.565, 485.542, 52741.850 25/01/10,04:18:47,10,08,1, 11.9,1,1, -5.527, 10223.617, 485.554, 52741.818 25/01/10,04:18:47,11,08,1, 11.9,1,1, -5.527, 10223.613, 485.616, 52741.916 25/01/10,04:18:47,12,08,1, 11.9,1,1, -5.527, 10223.582, 485.624, 52741.886 25/01/10,04:18:47,13,08,1, 11.9,1,1, -5.527, 10223.619, 485.663, 52741.910 25/01/10,04:18:47,14,08,1, 11.9,1,1, -5.527, 10223.654, 485.683, 52741.866 25/01/10,04:18:47,15,08,1, 11.9,1,1, -5.527, 10223.648, 485.696, 52741.824 25/01/10,04:18:47,16,08,1, 11.9,1,1, -5.527, 10223.697, 485.733, 52741.857 25/01/10,04:18:47,17,08,1, 11.9,1,1, -5.527, 10223.707, 485.746, 52741.764 25/01/10,04:18:47,18,08,1, 11.9,1,1, -5.527, 10223.705, 485.761, 52741.662 25/01/10,04:18:47,19,08,1, 11.9,1,1, -5.527, 10223.724, 485.811, 52741.719 25/01/10,04:18:48,00,08,1, 11.9,1,1, -5.528, 10223.724, 485.811, 52741.719 25/01/10,04:18:48,01,08,1, 11.9,1,1, -5.528, 10223.744, 485.823, 52741.667 25/01/10,04:18:48,02,08,1, 11.9,1,1, -5.528, 10223.780, 485.844, 52741.766 25/01/10,04:18:48,03,08,1, 11.9,1,1, -5.528, 10223.795, 485.882, 52741.755 25/01/10,04:18:48,04,08,1, 11.9,1,1, -5.528, 10223.817, 485.928, 52741.687 25/01/10,04:18:48,05,08,1, 11.9,1,1, -5.528, 10223.815, 485.932, 52741.653 25/01/10,04:18:48,06,08,1, 11.9,1,1, -5.528, 10223.836, 485.957, 52741.603 25/01/10,04:18:48,07,08,1, 11.9,1,1, -5.528, 10223.859, 485.947, 52741.525 25/01/10,04:18:48,08,08,1, 11.9,1,1, -5.528, 10223.889, 486.017, 52741.594 25/01/10,04:18:48,09,08,1, 11.9,1,1, -5.528, 10223.886, 486.035, 52741.563 25/01/10,04:18:48,10,08,1, 11.9,1,1, -5.528, 10223.925, 486.028, 52741.635 25/01/10,04:18:48,11,08,1, 11.9,1,1, -5.528, 10223.915, 486.096, 52741.611 25/01/10,04:18:48,12,08,1, 11.9,1,1, -5.528, 10223.916, 486.088, 52741.572 25/01/10,04:18:48,13,08,1, 11.9,1,1, -5.528, 10223.942, 486.129, 52741.577 25/01/10,04:18:48,14,08,1, 11.9,1,1, -5.528, 10223.956, 486.125, 52741.422 25/01/10,04:18:48,15,08,1, 11.9,1,1, -5.528, 10223.988, 486.169, 52741.531 25/01/10,04:18:48,16,08,1, 11.9,1,1, -5.528, 10224.014, 486.170, 52741.456 25/01/10,04:18:48,17,08,1, 11.9,1,1, -5.528, 10223.992, 486.212, 52741.506 25/01/10,04:18:48,18,08,1, 11.9,1,1, -5.528, 10224.042, 486.200, 52741.443 25/01/10,04:18:48,19,08,1, 11.9,1,1, -5.528, 10224.046, 486.237, 52741.503 25/01/10,04:18:49,00,08,1, 11.9,1,1, -5.529, 10224.041, 486.237, 52741.503 25/01/10,04:18:49,01,08,1, 11.9,1,1, -5.529, 10224.089, 486.279, 52741.548 25/01/10,04:18:49,02,08,1, 11.9,1,1, -5.529, 10224.098, 486.310, 52741.522 25/01/10,04:18:49,03,08,1, 11.9,1,1, -5.529, 10224.130, 486.328, 52741.459 25/01/10,04:18:49,04,08,1, 11.9,1,1, -5.529, 10224.107, 486.299, 52741.392 25/01/10,04:18:49,05,08,1, 11.9,1,1, -5.529, 10224.152, 486.365, 52741.390 25/01/10,04:18:49,06,08,1, 11.9,1,1, -5.529, 10224.167, 486.352, 52741.225 25/01/10,04:18:49,07,08,1, 11.9,1,1, -5.529, 10224.170, 486.386, 52741.262 25/01/10,04:18:49,08,08,1, 11.9,1,1, -5.529, 10224.176, 486.417, 52741.299 25/01/10,04:18:49,09,08,1, 11.9,1,1, -5.529, 10224.226, 486.424, 52741.380 25/01/10,04:18:49,10,08,1, 11.9,1,1, -5.529, 10224.222, 486.447, 52741.350 25/01/10,04:18:49,11,08,1, 11.9,1,1, -5.529, 10224.250, 486.491, 52741.395 25/01/10,04:18:49,12,08,1, 11.9,1,1, -5.529, 10224.268, 486.463, 52741.350 25/01/10,04:18:49,13,08,1, 11.9,1,1, -5.529, 10224.302, 486.495, 52741.227 25/01/10,04:18:49,14,08,1, 11.9,1,1, -5.529, 10224.333, 486.494, 52741.257 25/01/10,04:18:49,15,08,1, 11.9,1,1, -5.529, 10224.355, 486.530, 52741.256 25/01/10,04:18:49,16,08,1, 11.9,1,1, -5.529, 10224.364, 486.520, 52741.292 25/01/10,04:18:49,17,08,1, 11.9,1,1, -5.529, 10224.353, 486.521, 52741.288 25/01/10,04:18:49,18,08,1, 11.9,1,1, -5.529, 10224.397, 486.532, 52741.254 25/01/10,04:18:49,19,08,1, 11.9,1,1, -5.529, 10224.417, 486.569, 52741.216 25/01/10,04:18:50,00,08,1, 11.9,1,1, -5.526, 10224.416, 486.569, 52741.216 25/01/10,04:18:50,01,08,1, 11.9,1,1, -5.526, 10224.452, 486.579, 52741.123 25/01/10,04:18:50,02,08,1, 11.9,1,1, -5.526, 10224.468, 486.591, 52741.077 25/01/10,04:18:50,03,08,1, 11.9,1,1, -5.526, 10224.489, 486.619, 52741.068 25/01/10,04:18:50,04,08,1, 11.9,1,1, -5.526, 10224.489, 486.625, 52741.107 25/01/10,04:18:50,05,08,1, 11.9,1,1, -5.526, 10224.513, 486.623, 52741.124 25/01/10,04:18:50,06,08,1, 11.9,1,1, -5.526, 10224.529, 486.636, 52741.127 25/01/10,04:18:50,07,08,1, 11.9,1,1, -5.526, 10224.519, 486.650, 52741.158 25/01/10,04:18:50,08,08,1, 11.9,1,1, -5.526, 10224.567, 486.688, 52741.169 25/01/10,04:18:50,09,08,1, 11.9,1,1, -5.526, 10224.589, 486.684, 52741.099 25/01/10,04:18:50,10,08,1, 11.9,1,1, -5.526, 10224.548, 486.703, 52741.071 25/01/10,04:18:50,11,08,1, 11.9,1,1, -5.526, 10224.580, 486.710, 52741.016 25/01/10,04:18:50,12,08,1, 11.9,1,1, -5.526, 10224.590, 486.723, 52740.999 25/01/10,04:18:50,13,08,1, 11.9,1,1, -5.526, 10224.590, 486.755, 52740.950 25/01/10,04:18:50,14,08,1, 11.9,1,1, -5.526, 10224.585, 486.770, 52741.000 25/01/10,04:18:50,15,08,1, 11.9,1,1, -5.526, 10224.582, 486.797, 52741.252 25/01/10,04:18:50,16,08,1, 11.9,1,1, -5.526, 10224.628, 486.775, 52741.030 25/01/10,04:18:50,17,08,1, 11.9,1,1, -5.526, 10224.632, 486.806, 52741.057 25/01/10,04:18:50,18,08,1, 11.9,1,1, -5.526, 10224.622, 486.818, 52740.997 25/01/10,04:18:50,19,08,1, 11.9,1,1, -5.526, 10224.603, 486.855, 52740.803 25/01/10,04:18:51,00,09,1, 11.9,1,1, -5.529, 10224.600, 486.855, 52740.803 25/01/10,04:18:51,01,09,1, 11.9,1,1, -5.529, 10224.683, 486.896, 52740.858 25/01/10,04:18:51,02,09,1, 11.9,1,1, -5.529, 10224.667, 486.914, 52740.892 25/01/10,04:18:51,03,09,1, 11.9,1,1, -5.529, 10224.662, 486.935, 52740.953 25/01/10,04:18:51,04,09,1, 11.9,1,1, -5.529, 10224.704, 486.984, 52741.012 25/01/10,04:18:51,05,09,1, 11.9,1,1, -5.529, 10224.684, 486.986, 52741.003 25/01/10,04:18:51,06,09,1, 11.9,1,1, -5.529, 10224.695, 487.028, 52740.944 25/01/10,04:18:51,07,09,1, 11.9,1,1, -5.529, 10224.702, 487.047, 52740.897 25/01/10,04:18:51,08,09,1, 11.9,1,1, -5.529, 10224.706, 487.069, 52740.871 25/01/10,04:18:51,09,09,1, 11.9,1,1, -5.529, 10224.703, 487.090, 52740.856 25/01/10,04:18:51,10,09,1, 11.9,1,1, -5.529, 10224.755, 487.119, 52740.864 25/01/10,04:18:51,11,09,1, 11.9,1,1, -5.529, 10224.739, 487.135, 52740.856 25/01/10,04:18:51,12,09,1, 11.9,1,1, -5.529, 10224.739, 487.189, 52740.946 25/01/10,04:18:51,13,09,1, 11.9,1,1, -5.529, 10224.757, 487.205, 52740.902 25/01/10,04:18:51,14,09,1, 11.9,1,1, -5.529, 10224.767, 487.218, 52740.879 25/01/10,04:18:51,15,09,1, 11.9,1,1, -5.529, 10224.778, 487.228, 52740.845 25/01/10,04:18:51,16,09,1, 11.9,1,1, -5.529, 10224.788, 487.259, 52740.837 25/01/10,04:18:51,17,09,1, 11.9,1,1, -5.529, 10224.831, 487.312, 52740.869 25/01/10,04:18:51,18,09,1, 11.9,1,1, -5.529, 10224.805, 487.327, 52740.779 25/01/10,04:18:51,19,09,1, 11.9,1,1, -5.529, 10224.832, 487.381, 52740.812 25/01/10,04:18:52,00,08,1, 11.9,1,1, -5.527, 10224.825, 487.381, 52740.812 25/01/10,04:18:52,01,08,1, 11.9,1,1, -5.527, 10224.834, 487.432, 52740.857 25/01/10,04:18:52,02,08,1, 11.9,1,1, -5.527, 10224.868, 487.441, 52740.835 25/01/10,04:18:52,03,08,1, 11.9,1,1, -5.527, 10224.867, 487.481, 52740.826 25/01/10,04:18:52,04,08,1, 11.9,1,1, -5.527, 10224.857, 487.521, 52740.872 25/01/10,04:18:52,05,08,1, 11.9,1,1, -5.527, 10224.905, 487.540, 52740.878 25/01/10,04:18:52,06,08,1, 11.9,1,1, -5.527, 10224.905, 487.592, 52740.816 25/01/10,04:18:52,07,08,1, 11.9,1,1, -5.527, 10224.903, 487.589, 52740.729 25/01/10,04:18:52,08,08,1, 11.9,1,1, -5.527, 10224.927, 487.636, 52740.770 25/01/10,04:18:52,09,08,1, 11.9,1,1, -5.527, 10224.904, 487.648, 52740.795 25/01/10,04:18:52,10,08,1, 11.9,1,1, -5.527, 10224.939, 487.691, 52740.842 25/01/10,04:18:52,11,08,1, 11.9,1,1, -5.527, 10224.942, 487.724, 52740.860 25/01/10,04:18:52,12,08,1, 11.9,1,1, -5.527, 10224.954, 487.723, 52740.791 25/01/10,04:18:52,13,08,1, 11.9,1,1, -5.527, 10224.929, 487.774, 52740.756 25/01/10,04:18:52,14,08,1, 11.9,1,1, -5.527, 10224.983, 487.792, 52740.694 25/01/10,04:18:52,15,08,1, 11.9,1,1, -5.527, 10224.982, 487.818, 52740.626 25/01/10,04:18:52,16,08,1, 11.9,1,1, -5.527, 10225.000, 487.859, 52740.712 25/01/10,04:18:52,17,08,1, 11.9,1,1, -5.527, 10224.991, 487.914, 52740.702 25/01/10,04:18:52,18,08,1, 11.9,1,1, -5.527, 10225.029, 487.932, 52740.766 25/01/10,04:18:52,19,08,1, 11.9,1,1, -5.527, 10225.018, 487.944, 52740.761 25/01/10,04:18:53,00,08,1, 12.0,1,1, -5.527, 10225.017, 487.944, 52740.761 25/01/10,04:18:53,01,08,1, 12.0,1,1, -5.527, 10225.033, 488.066, 52740.767 25/01/10,04:18:53,02,08,1, 12.0,1,1, -5.527, 10225.065, 488.027, 52740.699 25/01/10,04:18:53,03,08,1, 12.0,1,1, -5.527, 10225.059, 488.095, 52740.699 25/01/10,04:18:53,04,08,1, 12.0,1,1, -5.527, 10225.089, 488.122, 52740.661 25/01/10,04:18:53,05,08,1, 12.0,1,1, -5.527, 10225.079, 488.131, 52740.627 25/01/10,04:18:53,06,08,1, 12.0,1,1, -5.527, 10225.105, 488.147, 52740.603 25/01/10,04:18:53,07,08,1, 12.0,1,1, -5.527, 10225.103, 488.168, 52740.627 25/01/10,04:18:53,08,08,1, 12.0,1,1, -5.527, 10225.138, 488.259, 52740.711 25/01/10,04:18:53,09,08,1, 12.0,1,1, -5.527, 10225.150, 488.263, 52740.705 25/01/10,04:18:53,10,08,1, 12.0,1,1, -5.527, 10225.172, 488.293, 52740.763 25/01/10,04:18:53,11,08,1, 12.0,1,1, -5.527, 10225.177, 488.304, 52740.726 25/01/10,04:18:53,12,08,1, 12.0,1,1, -5.527, 10225.183, 488.347, 52740.696 25/01/10,04:18:53,13,08,1, 12.0,1,1, -5.527, 10225.209, 488.387, 52740.640 25/01/10,04:18:53,14,08,1, 12.0,1,1, -5.527, 10225.213, 488.409, 52740.619 25/01/10,04:18:53,15,08,1, 12.0,1,1, -5.527, 10225.216, 488.452, 52740.540 25/01/10,04:18:53,16,08,1, 12.0,1,1, -5.527, 10225.266, 488.476, 52740.614 25/01/10,04:18:53,17,08,1, 12.0,1,1, -5.527, 10225.259, 488.508, 52740.657 25/01/10,04:18:53,18,08,1, 12.0,1,1, -5.527, 10225.242, 488.532, 52740.660 25/01/10,04:18:53,19,08,1, 12.0,1,1, -5.527, 10225.255, 488.560, 52740.603 25/01/10,04:18:54,00,09,1, 12.0,1,1, -5.531, 10225.251, 488.560, 52740.603 25/01/10,04:18:54,01,09,1, 12.0,1,1, -5.531, 10225.323, 488.616, 52740.571 25/01/10,04:18:54,02,09,1, 12.0,1,1, -5.531, 10225.353, 488.643, 52740.596 25/01/10,04:18:54,03,09,1, 12.0,1,1, -5.531, 10225.338, 488.688, 52740.585 25/01/10,04:18:54,04,09,1, 12.0,1,1, -5.531, 10225.320, 488.682, 52740.647 25/01/10,04:18:54,05,09,1, 12.0,1,1, -5.531, 10225.356, 488.709, 52740.646 25/01/10,04:18:54,06,09,1, 12.0,1,1, -5.531, 10225.358, 488.721, 52740.616 25/01/10,04:18:54,07,09,1, 12.0,1,1, -5.531, 10225.358, 488.754, 52740.592 25/01/10,04:18:54,08,09,1, 12.0,1,1, -5.531, 10225.390, 488.766, 52740.513 25/01/10,04:18:54,09,09,1, 12.0,1,1, -5.531, 10225.430, 488.775, 52740.470 25/01/10,04:18:54,10,09,1, 12.0,1,1, -5.531, 10225.436, 488.844, 52740.448 25/01/10,04:18:54,11,09,1, 12.0,1,1, -5.531, 10225.422, 488.838, 52740.450 25/01/10,04:18:54,12,09,1, 12.0,1,1, -5.531, 10225.441, 488.869, 52740.476 25/01/10,04:18:54,13,09,1, 12.0,1,1, -5.531, 10225.431, 488.863, 52740.486 25/01/10,04:18:54,14,09,1, 12.0,1,1, -5.531, 10225.455, 488.891, 52740.497 25/01/10,04:18:54,15,09,1, 12.0,1,1, -5.531, 10225.478, 488.901, 52740.538 25/01/10,04:18:54,16,09,1, 12.0,1,1, -5.531, 10225.470, 488.925, 52740.563 25/01/10,04:18:54,17,09,1, 12.0,1,1, -5.531, 10225.482, 488.963, 52740.541 25/01/10,04:18:54,18,09,1, 12.0,1,1, -5.531, 10225.511, 488.998, 52740.489 25/01/10,04:18:54,19,09,1, 12.0,1,1, -5.531, 10225.505, 489.004, 52740.371 25/01/10,04:18:55,00,09,1, 11.9,1,1, -5.530, 10225.501, 489.004, 52740.371 25/01/10,04:18:55,01,09,1, 11.9,1,1, -5.530, 10225.535, 489.015, 52740.345 25/01/10,04:18:55,02,09,1, 11.9,1,1, -5.530, 10225.541, 489.019, 52740.337 25/01/10,04:18:55,03,09,1, 11.9,1,1, -5.530, 10225.537, 489.065, 52740.446 25/01/10,04:18:55,04,09,1, 11.9,1,1, -5.530, 10225.545, 489.067, 52740.420 25/01/10,04:18:55,05,09,1, 11.9,1,1, -5.530, 10225.563, 489.096, 52740.457 25/01/10,04:18:55,06,09,1, 11.9,1,1, -5.530, 10225.558, 489.120, 52740.348 25/01/10,04:18:55,07,09,1, 11.9,1,1, -5.530, 10225.572, 489.149, 52740.304 25/01/10,04:18:55,08,09,1, 11.9,1,1, -5.530, 10225.572, 489.130, 52740.276 25/01/10,04:18:55,09,09,1, 11.9,1,1, -5.530, 10225.559, 489.146, 52740.259 25/01/10,04:18:55,10,09,1, 11.9,1,1, -5.530, 10225.582, 489.193, 52740.280 25/01/10,04:18:55,11,09,1, 11.9,1,1, -5.530, 10225.572, 489.228, 52740.425 25/01/10,04:18:55,12,09,1, 11.9,1,1, -5.530, 10225.609, 489.260, 52740.450 25/01/10,04:18:55,13,09,1, 11.9,1,1, -5.530, 10225.588, 489.280, 52740.364 25/01/10,04:18:55,14,09,1, 11.9,1,1, -5.530, 10225.582, 489.276, 52740.302 25/01/10,04:18:55,15,09,1, 11.9,1,1, -5.530, 10225.582, 489.307, 52740.291 25/01/10,04:18:55,16,09,1, 11.9,1,1, -5.530, 10225.603, 489.348, 52740.251 25/01/10,04:18:55,17,09,1, 11.9,1,1, -5.530, 10225.610, 489.366, 52740.196 25/01/10,04:18:55,18,09,1, 11.9,1,1, -5.530, 10225.607, 489.429, 52740.146 25/01/10,04:18:55,19,09,1, 11.9,1,1, -5.530, 10225.632, 489.438, 52740.215 25/01/10,04:18:56,00,09,1, 12.0,1,1, -5.530, 10225.626, 489.438, 52740.215 25/01/10,04:18:56,01,09,1, 12.0,1,1, -5.530, 10225.664, 489.480, 52740.270 25/01/10,04:18:56,02,09,1, 12.0,1,1, -5.530, 10225.648, 489.553, 52740.284 25/01/10,04:18:56,03,09,1, 12.0,1,1, -5.530, 10225.653, 489.549, 52740.260 25/01/10,04:18:56,04,09,1, 12.0,1,1, -5.530, 10225.662, 489.608, 52740.287 25/01/10,04:18:56,05,09,1, 12.0,1,1, -5.530, 10225.667, 489.638, 52740.302 25/01/10,04:18:56,06,09,1, 12.0,1,1, -5.530, 10225.661, 489.624, 52740.231 25/01/10,04:18:56,07,09,1, 12.0,1,1, -5.530, 10225.693, 489.674, 52740.194 25/01/10,04:18:56,08,09,1, 12.0,1,1, -5.530, 10225.695, 489.693, 52740.195 25/01/10,04:18:56,09,09,1, 12.0,1,1, -5.530, 10225.660, 489.715, 52740.151 25/01/10,04:18:56,10,09,1, 12.0,1,1, -5.530, 10225.705, 489.768, 52740.271 25/01/10,04:18:56,11,09,1, 12.0,1,1, -5.530, 10225.709, 489.794, 52740.298 25/01/10,04:18:56,12,09,1, 12.0,1,1, -5.530, 10225.705, 489.841, 52740.234 25/01/10,04:18:56,13,09,1, 12.0,1,1, -5.530, 10225.729, 489.880, 52740.244 25/01/10,04:18:56,14,09,1, 12.0,1,1, -5.530, 10225.732, 489.881, 52740.184 25/01/10,04:18:56,15,09,1, 12.0,1,1, -5.530, 10225.759, 489.941, 52740.106 25/01/10,04:18:56,16,09,1, 12.0,1,1, -5.530, 10225.759, 489.928, 52740.129 25/01/10,04:18:56,17,09,1, 12.0,1,1, -5.530, 10225.765, 489.985, 52740.197 25/01/10,04:18:56,18,09,1, 12.0,1,1, -5.530, 10225.783, 490.042, 52740.275 25/01/10,04:18:56,19,09,1, 12.0,1,1, -5.530, 10225.783, 490.030, 52740.215 25/01/10,04:18:57,00,08,1, 11.9,1,1, -5.530, 10225.776, 490.030, 52740.215 25/01/10,04:18:57,01,08,1, 11.9,1,1, -5.530, 10225.794, 490.125, 52740.182 25/01/10,04:18:57,02,08,1, 11.9,1,1, -5.530, 10225.806, 490.133, 52740.165 25/01/10,04:18:57,03,08,1, 11.9,1,1, -5.530, 10225.803, 490.170, 52740.149 25/01/10,04:18:57,04,08,1, 11.9,1,1, -5.530, 10225.828, 490.225, 52740.142 25/01/10,04:18:57,05,08,1, 11.9,1,1, -5.530, 10225.820, 490.251, 52740.128 25/01/10,04:18:57,06,08,1, 11.9,1,1, -5.530, 10225.849, 490.285, 52740.216 25/01/10,04:18:57,07,08,1, 11.9,1,1, -5.530, 10225.858, 490.317, 52740.208 25/01/10,04:18:57,08,08,1, 11.9,1,1, -5.530, 10225.847, 490.341, 52740.272 25/01/10,04:18:57,09,08,1, 11.9,1,1, -5.530, 10225.856, 490.353, 52740.256 25/01/10,04:18:57,10,08,1, 11.9,1,1, -5.530, 10225.883, 490.418, 52740.259 25/01/10,04:18:57,11,08,1, 11.9,1,1, -5.530, 10225.896, 490.469, 52740.259 25/01/10,04:18:57,12,08,1, 11.9,1,1, -5.530, 10225.875, 490.464, 52740.193 25/01/10,04:18:57,13,08,1, 11.9,1,1, -5.530, 10225.907, 490.512, 52740.177 25/01/10,04:18:57,14,08,1, 11.9,1,1, -5.530, 10225.881, 490.521, 52740.117 25/01/10,04:18:57,15,08,1, 11.9,1,1, -5.530, 10225.888, 490.584, 52740.176 25/01/10,04:18:57,16,08,1, 11.9,1,1, -5.530, 10225.907, 490.628, 52740.252 25/01/10,04:18:57,17,08,1, 11.9,1,1, -5.530, 10225.919, 490.633, 52740.220 25/01/10,04:18:57,18,08,1, 11.9,1,1, -5.530, 10225.920, 490.657, 52740.185 25/01/10,04:18:57,19,08,1, 11.9,1,1, -5.530, 10225.906, 490.712, 52740.290 25/01/10,04:18:58,00,08,1, 11.8,1,1, -5.527, 10225.902, 490.712, 52740.290 25/01/10,04:18:58,01,08,1, 11.8,1,1, -5.527, 10225.936, 490.777, 52740.128 25/01/10,04:18:58,02,08,1, 11.8,1,1, -5.527, 10225.937, 490.820, 52740.146 25/01/10,04:18:58,03,08,1, 11.8,1,1, -5.527, 10225.974, 490.838, 52740.116 25/01/10,04:18:58,04,08,1, 11.8,1,1, -5.527, 10225.934, 490.880, 52740.226 25/01/10,04:18:58,05,08,1, 11.8,1,1, -5.527, 10225.958, 490.912, 52740.160 25/01/10,04:18:58,06,08,1, 11.8,1,1, -5.527, 10225.973, 490.944, 52740.285 25/01/10,04:18:58,07,08,1, 11.8,1,1, -5.527, 10225.963, 490.972, 52740.212 25/01/10,04:18:58,08,08,1, 11.8,1,1, -5.527, 10225.971, 491.015, 52740.172 25/01/10,04:18:58,09,08,1, 11.8,1,1, -5.527, 10225.989, 491.034, 52740.252 25/01/10,04:18:58,10,08,1, 11.8,1,1, -5.527, 10225.988, 491.089, 52740.157 25/01/10,04:18:58,11,08,1, 11.8,1,1, -5.527, 10225.996, 491.134, 52740.150 25/01/10,04:18:58,12,08,1, 11.8,1,1, -5.527, 10226.006, 491.165, 52740.207 25/01/10,04:18:58,13,08,1, 11.8,1,1, -5.527, 10226.021, 491.202, 52740.183 25/01/10,04:18:58,14,08,1, 11.8,1,1, -5.527, 10225.995, 491.245, 52740.220 25/01/10,04:18:58,15,08,1, 11.8,1,1, -5.527, 10226.011, 491.266, 52740.250 25/01/10,04:18:58,16,08,1, 11.8,1,1, -5.527, 10225.995, 491.307, 52740.219 25/01/10,04:18:58,17,08,1, 11.8,1,1, -5.527, 10225.989, 491.344, 52740.185 25/01/10,04:18:58,18,08,1, 11.8,1,1, -5.527, 10226.007, 491.376, 52740.189 25/01/10,04:18:58,19,08,1, 11.8,1,1, -5.527, 10225.999, 491.408, 52740.125 25/01/10,04:18:59,00,08,1, 11.9,1,1, -5.527, 10225.993, 491.408, 52740.125 25/01/10,04:18:59,01,08,1, 11.9,1,1, -5.527, 10226.034, 491.454, 52740.085 25/01/10,04:18:59,02,08,1, 11.9,1,1, -5.527, 10225.997, 491.501, 52740.130 25/01/10,04:18:59,03,08,1, 11.9,1,1, -5.527, 10226.049, 491.557, 52740.195 25/01/10,04:18:59,04,08,1, 11.9,1,1, -5.527, 10226.012, 491.590, 52740.226 25/01/10,04:18:59,05,08,1, 11.9,1,1, -5.527, 10226.015, 491.611, 52740.283 25/01/10,04:18:59,06,08,1, 11.9,1,1, -5.527, 10226.033, 491.690, 52740.239 25/01/10,04:18:59,07,08,1, 11.9,1,1, -5.527, 10226.018, 491.703, 52740.270 25/01/10,04:18:59,08,08,1, 11.9,1,1, -5.527, 10225.988, 491.749, 52740.206 25/01/10,04:18:59,09,08,1, 11.9,1,1, -5.527, 10226.029, 491.783, 52740.179 25/01/10,04:18:59,10,08,1, 11.9,1,1, -5.527, 10226.039, 491.814, 52740.211 25/01/10,04:18:59,11,08,1, 11.9,1,1, -5.527, 10226.046, 491.845, 52740.178 25/01/10,04:18:59,12,08,1, 11.9,1,1, -5.527, 10226.035, 491.903, 52740.190 25/01/10,04:18:59,13,08,1, 11.9,1,1, -5.527, 10226.049, 491.929, 52740.278 25/01/10,04:18:59,14,08,1, 11.9,1,1, -5.527, 10226.069, 491.979, 52740.196 25/01/10,04:18:59,15,08,1, 11.9,1,1, -5.527, 10226.047, 492.009, 52740.165 25/01/10,04:18:59,16,08,1, 11.9,1,1, -5.527, 10226.033, 492.019, 52740.111 25/01/10,04:18:59,17,08,1, 11.9,1,1, -5.527, 10226.075, 492.087, 52740.102 25/01/10,04:18:59,18,08,1, 11.9,1,1, -5.527, 10226.072, 492.110, 52740.151 25/01/10,04:18:59,19,08,1, 11.9,1,1, -5.527, 10226.078, 492.159, 52740.232 25/01/10,04:19:00,00,09,1, 11.9,1,1, -5.524, 10226.077, 492.159, 52740.232 25/01/10,04:19:00,01,09,1, 11.9,1,1, -5.524, 10226.086, 492.250, 52740.265 25/01/10,04:19:00,02,09,1, 11.9,1,1, -5.524, 10226.053, 492.279, 52740.246 25/01/10,04:19:00,03,09,1, 11.9,1,1, -5.524, 10226.078, 492.322, 52740.235 25/01/10,04:19:00,04,09,1, 11.9,1,1, -5.524, 10226.090, 492.342, 52740.187 25/01/10,04:19:00,05,09,1, 11.9,1,1, -5.524, 10226.094, 492.393, 52740.116 25/01/10,04:19:00,06,09,1, 11.9,1,1, -5.524, 10226.111, 492.423, 52740.086 25/01/10,04:19:00,07,09,1, 11.9,1,1, -5.524, 10226.098, 492.445, 52740.050 25/01/10,04:19:00,08,09,1, 11.9,1,1, -5.524, 10226.139, 492.481, 52740.018 25/01/10,04:19:00,09,09,1, 11.9,1,1, -5.524, 10226.132, 492.579, 52740.050 25/01/10,04:19:00,10,09,1, 11.9,1,1, -5.524, 10226.125, 492.616, 52740.075 25/01/10,04:19:00,11,09,1, 11.9,1,1, -5.524, 10226.147, 492.649, 52740.181 25/01/10,04:19:00,12,09,1, 11.9,1,1, -5.524, 10226.151, 492.672, 52740.174 25/01/10,04:19:00,13,09,1, 11.9,1,1, -5.524, 10226.155, 492.736, 52740.165 25/01/10,04:19:00,14,09,1, 11.9,1,1, -5.524, 10226.175, 492.750, 52740.168 25/01/10,04:19:00,15,09,1, 11.9,1,1, -5.524, 10226.165, 492.795, 52740.148 25/01/10,04:19:00,16,09,1, 11.9,1,1, -5.524, 10226.175, 492.843, 52740.110 25/01/10,04:19:00,17,09,1, 11.9,1,1, -5.524, 10226.156, 492.899, 52740.089 25/01/10,04:19:00,18,09,1, 11.9,1,1, -5.524, 10226.159, 492.906, 52740.127 25/01/10,04:19:00,19,09,1, 11.9,1,1, -5.524, 10226.173, 492.946, 52740.167 25/01/10,04:19:01,00,08,1, 11.8,1,1, -5.525, 10226.169, 492.946, 52740.167 25/01/10,04:19:01,01,08,1, 11.8,1,1, -5.525, 10226.149, 493.017, 52740.173 25/01/10,04:19:01,02,08,1, 11.8,1,1, -5.525, 10226.173, 493.082, 52740.137 25/01/10,04:19:01,03,08,1, 11.8,1,1, -5.525, 10226.191, 493.091, 52740.084 25/01/10,04:19:01,04,08,1, 11.8,1,1, -5.525, 10226.183, 493.163, 52740.087 25/01/10,04:19:01,05,08,1, 11.8,1,1, -5.525, 10226.179, 493.171, 52740.053 25/01/10,04:19:01,06,08,1, 11.8,1,1, -5.525, 10226.187, 493.248, 52740.120 25/01/10,04:19:01,07,08,1, 11.8,1,1, -5.525, 10226.193, 493.277, 52740.164 25/01/10,04:19:01,08,08,1, 11.8,1,1, -5.525, 10226.177, 493.346, 52740.193 25/01/10,04:19:01,09,08,1, 11.8,1,1, -5.525, 10226.204, 493.393, 52740.145 25/01/10,04:19:01,10,08,1, 11.8,1,1, -5.525, 10226.233, 493.419, 52740.110 25/01/10,04:19:01,11,08,1, 11.8,1,1, -5.525, 10226.170, 493.470, 52740.041 25/01/10,04:19:01,12,08,1, 11.8,1,1, -5.525, 10226.196, 493.491, 52740.030 25/01/10,04:19:01,13,08,1, 11.8,1,1, -5.525, 10226.214, 493.524, 52739.996 25/01/10,04:19:01,14,08,1, 11.8,1,1, -5.525, 10226.221, 493.588, 52740.008 25/01/10,04:19:01,15,08,1, 11.8,1,1, -5.525, 10226.234, 493.607, 52739.939 25/01/10,04:19:01,16,08,1, 11.8,1,1, -5.525, 10226.199, 493.648, 52740.025 25/01/10,04:19:01,17,08,1, 11.8,1,1, -5.525, 10226.213, 493.707, 52740.067 25/01/10,04:19:01,18,08,1, 11.8,1,1, -5.525, 10226.221, 493.761, 52740.117 25/01/10,04:19:01,19,08,1, 11.8,1,1, -5.525, 10226.222, 493.776, 52740.148 25/01/10,04:19:02,00,08,1, 12.0,1,1, -5.529, 10226.219, 493.776, 52740.148 25/01/10,04:19:02,01,08,1, 12.0,1,1, -5.529, 10226.192, 493.853, 52740.118 25/01/10,04:19:02,02,08,1, 12.0,1,1, -5.529, 10226.221, 493.897, 52740.021 25/01/10,04:19:02,03,08,1, 12.0,1,1, -5.529, 10226.211, 493.940, 52740.010 25/01/10,04:19:02,04,08,1, 12.0,1,1, -5.529, 10226.235, 493.982, 52739.953 25/01/10,04:19:02,05,08,1, 12.0,1,1, -5.529, 10226.246, 493.993, 52739.992 25/01/10,04:19:02,06,08,1, 12.0,1,1, -5.529, 10226.241, 494.024, 52739.992 25/01/10,04:19:02,07,08,1, 12.0,1,1, -5.529, 10226.200, 494.084, 52740.083 25/01/10,04:19:02,08,08,1, 12.0,1,1, -5.529, 10226.242, 494.103, 52740.028 25/01/10,04:19:02,09,08,1, 12.0,1,1, -5.529, 10226.235, 494.150, 52739.997 25/01/10,04:19:02,10,08,1, 12.0,1,1, -5.529, 10226.219, 494.157, 52739.941 25/01/10,04:19:02,11,08,1, 12.0,1,1, -5.529, 10226.230, 494.214, 52739.907 25/01/10,04:19:02,12,08,1, 12.0,1,1, -5.529, 10226.233, 494.241, 52739.952 25/01/10,04:19:02,13,08,1, 12.0,1,1, -5.529, 10226.232, 494.288, 52739.978 25/01/10,04:19:02,14,08,1, 12.0,1,1, -5.529, 10226.246, 494.333, 52740.055 25/01/10,04:19:02,15,08,1, 12.0,1,1, -5.529, 10226.235, 494.369, 52740.068 25/01/10,04:19:02,16,08,1, 12.0,1,1, -5.529, 10226.223, 494.388, 52740.010 25/01/10,04:19:02,17,08,1, 12.0,1,1, -5.529, 10226.261, 494.431, 52740.003 25/01/10,04:19:02,18,08,1, 12.0,1,1, -5.529, 10226.236, 494.457, 52739.925 25/01/10,04:19:02,19,08,1, 12.0,1,1, -5.529, 10226.241, 494.479, 52739.870 25/01/10,04:19:03,00,08,1, 11.8,1,1, -5.531, 10226.235, 494.479, 52739.870 25/01/10,04:19:03,01,08,1, 11.8,1,1, -5.531, 10226.236, 494.545, 52739.830 25/01/10,04:19:03,02,08,1, 11.8,1,1, -5.531, 10226.238, 494.561, 52739.847 25/01/10,04:19:03,03,08,1, 11.8,1,1, -5.531, 10226.233, 494.610, 52739.890 25/01/10,04:19:03,04,08,1, 11.8,1,1, -5.531, 10226.260, 494.655, 52739.915 25/01/10,04:19:03,05,08,1, 11.8,1,1, -5.531, 10226.221, 494.684, 52739.936 25/01/10,04:19:03,06,08,1, 11.8,1,1, -5.531, 10226.256, 494.689, 52739.814 25/01/10,04:19:03,07,08,1, 11.8,1,1, -5.531, 10226.233, 494.729, 52739.909 25/01/10,04:19:03,08,08,1, 11.8,1,1, -5.531, 10226.221, 494.761, 52739.845 25/01/10,04:19:03,09,08,1, 11.8,1,1, -5.531, 10226.235, 494.786, 52739.808 25/01/10,04:19:03,10,08,1, 11.8,1,1, -5.531, 10226.210, 494.796, 52739.831 25/01/10,04:19:03,11,08,1, 11.8,1,1, -5.531, 10226.231, 494.845, 52739.817 25/01/10,04:19:03,12,08,1, 11.8,1,1, -5.531, 10226.198, 494.864, 52739.771 25/01/10,04:19:03,13,08,1, 11.8,1,1, -5.531, 10226.196, 494.872, 52739.859 25/01/10,04:19:03,14,08,1, 11.8,1,1, -5.531, 10226.199, 494.930, 52739.889 25/01/10,04:19:03,15,08,1, 11.8,1,1, -5.531, 10226.201, 494.915, 52739.834 25/01/10,04:19:03,16,08,1, 11.8,1,1, -5.531, 10226.172, 494.945, 52739.801 25/01/10,04:19:03,17,08,1, 11.8,1,1, -5.531, 10226.169, 494.971, 52739.736 25/01/10,04:19:03,18,08,1, 11.8,1,1, -5.531, 10226.182, 494.980, 52739.713 25/01/10,04:19:03,19,08,1, 11.8,1,1, -5.531, 10226.156, 494.997, 52739.765 25/01/10,04:19:04,00,08,1, 11.9,1,1, -5.530, 10226.152, 494.997, 52739.765 25/01/10,04:19:04,01,08,1, 11.9,1,1, -5.530, 10226.149, 495.082, 52739.841 25/01/10,04:19:04,02,08,1, 11.9,1,1, -5.530, 10226.118, 495.071, 52739.837 25/01/10,04:19:04,03,08,1, 11.9,1,1, -5.530, 10226.096, 495.098, 52739.787 25/01/10,04:19:04,04,08,1, 11.9,1,1, -5.530, 10226.078, 495.131, 52739.751 25/01/10,04:19:04,05,08,1, 11.9,1,1, -5.530, 10226.063, 495.120, 52739.680 25/01/10,04:19:04,06,08,1, 11.9,1,1, -5.530, 10226.066, 495.158, 52739.639 25/01/10,04:19:04,07,08,1, 11.9,1,1, -5.530, 10226.045, 495.159, 52739.667 25/01/10,04:19:04,08,08,1, 11.9,1,1, -5.530, 10226.041, 495.171, 52739.626 25/01/10,04:19:04,09,08,1, 11.9,1,1, -5.530, 10226.011, 495.206, 52739.673 25/01/10,04:19:04,10,08,1, 11.9,1,1, -5.530, 10225.971, 495.199, 52739.741 25/01/10,04:19:04,11,08,1, 11.9,1,1, -5.530, 10225.957, 495.253, 52739.728 25/01/10,04:19:04,12,08,1, 11.9,1,1, -5.530, 10225.941, 495.260, 52739.737 25/01/10,04:19:04,13,08,1, 11.9,1,1, -5.530, 10225.928, 495.264, 52739.746 25/01/10,04:19:04,14,08,1, 11.9,1,1, -5.530, 10225.892, 495.290, 52739.718 25/01/10,04:19:04,15,08,1, 11.9,1,1, -5.530, 10225.881, 495.320, 52739.691 25/01/10,04:19:04,16,08,1, 11.9,1,1, -5.530, 10225.870, 495.330, 52739.552 25/01/10,04:19:04,17,08,1, 11.9,1,1, -5.530, 10225.813, 495.325, 52739.524 25/01/10,04:19:04,18,08,1, 11.9,1,1, -5.530, 10225.813, 495.376, 52739.652 25/01/10,04:19:04,19,08,1, 11.9,1,1, -5.530, 10225.811, 495.399, 52739.731 25/01/10,04:19:05,00,08,1, 11.9,1,1, -5.529, 10225.810, 495.399, 52739.731 25/01/10,04:19:05,01,08,1, 11.9,1,1, -5.529, 10225.734, 495.429, 52739.702 25/01/10,04:19:05,02,08,1, 11.9,1,1, -5.529, 10225.714, 495.485, 52739.739 25/01/10,04:19:05,03,08,1, 11.9,1,1, -5.529, 10225.685, 495.513, 52739.608 25/01/10,04:19:05,04,08,1, 11.9,1,1, -5.529, 10225.675, 495.543, 52739.585 25/01/10,04:19:05,05,08,1, 11.9,1,1, -5.529, 10225.663, 495.552, 52739.531 25/01/10,04:19:05,06,08,1, 11.9,1,1, -5.529, 10225.609, 495.549, 52739.561 25/01/10,04:19:05,07,08,1, 11.9,1,1, -5.529, 10225.576, 495.594, 52739.635 25/01/10,04:19:05,08,08,1, 11.9,1,1, -5.529, 10225.570, 495.630, 52739.680 25/01/10,04:19:05,09,08,1, 11.9,1,1, -5.529, 10225.556, 495.657, 52739.683 25/01/10,04:19:05,10,08,1, 11.9,1,1, -5.529, 10225.511, 495.680, 52739.597 25/01/10,04:19:05,11,08,1, 11.9,1,1, -5.529, 10225.490, 495.695, 52739.561 25/01/10,04:19:05,12,08,1, 11.9,1,1, -5.529, 10225.487, 495.736, 52739.527 25/01/10,04:19:05,13,08,1, 11.9,1,1, -5.529, 10225.439, 495.728, 52739.512 25/01/10,04:19:05,14,08,1, 11.9,1,1, -5.529, 10225.431, 495.790, 52739.521 25/01/10,04:19:05,15,08,1, 11.9,1,1, -5.529, 10225.400, 495.822, 52739.602 25/01/10,04:19:05,16,08,1, 11.9,1,1, -5.529, 10225.398, 495.842, 52739.625 25/01/10,04:19:05,17,08,1, 11.9,1,1, -5.529, 10225.370, 495.909, 52739.677 25/01/10,04:19:05,18,08,1, 11.9,1,1, -5.529, 10225.342, 495.940, 52739.688 25/01/10,04:19:05,19,08,1, 11.9,1,1, -5.529, 10225.330, 495.963, 52739.587 25/01/10,04:19:06,00,09,1, 11.9,1,1, -5.528, 10225.326, 495.963, 52739.587 25/01/10,04:19:06,01,09,1, 11.9,1,1, -5.528, 10225.280, 496.018, 52739.577 25/01/10,04:19:06,02,09,1, 11.9,1,1, -5.528, 10225.259, 496.043, 52739.584 25/01/10,04:19:06,03,09,1, 11.9,1,1, -5.528, 10225.249, 496.087, 52739.540 25/01/10,04:19:06,04,09,1, 11.9,1,1, -5.528, 10225.222, 496.133, 52739.530 25/01/10,04:19:06,05,09,1, 11.9,1,1, -5.528, 10225.222, 496.161, 52739.564 25/01/10,04:19:06,06,09,1, 11.9,1,1, -5.528, 10225.214, 496.205, 52739.600 25/01/10,04:19:06,07,09,1, 11.9,1,1, -5.528, 10225.169, 496.232, 52739.666 25/01/10,04:19:06,08,09,1, 11.9,1,1, -5.528, 10225.173, 496.277, 52739.648 25/01/10,04:19:06,09,09,1, 11.9,1,1, -5.528, 10225.096, 496.313, 52739.648 25/01/10,04:19:06,10,09,1, 11.9,1,1, -5.528, 10225.119, 496.331, 52739.591 25/01/10,04:19:06,11,09,1, 11.9,1,1, -5.528, 10225.117, 496.387, 52739.524 25/01/10,04:19:06,12,09,1, 11.9,1,1, -5.528, 10225.098, 496.408, 52739.568 25/01/10,04:19:06,13,09,1, 11.9,1,1, -5.528, 10225.057, 496.442, 52739.524 25/01/10,04:19:06,14,09,1, 11.9,1,1, -5.528, 10225.074, 496.497, 52739.583 25/01/10,04:19:06,15,09,1, 11.9,1,1, -5.528, 10225.060, 496.513, 52739.685 25/01/10,04:19:06,16,09,1, 11.9,1,1, -5.528, 10225.033, 496.545, 52739.634 25/01/10,04:19:06,17,09,1, 11.9,1,1, -5.528, 10225.017, 496.596, 52739.643 25/01/10,04:19:06,18,09,1, 11.9,1,1, -5.528, 10224.995, 496.614, 52739.547 25/01/10,04:19:06,19,09,1, 11.9,1,1, -5.528, 10224.973, 496.646, 52739.474 25/01/10,04:19:07,00,08,1, 11.9,1,1, -5.526, 10224.967, 496.646, 52739.474 25/01/10,04:19:07,01,08,1, 11.9,1,1, -5.526, 10224.957, 496.717, 52739.563 25/01/10,04:19:07,02,08,1, 11.9,1,1, -5.526, 10224.959, 496.734, 52739.523 25/01/10,04:19:07,03,08,1, 11.9,1,1, -5.526, 10224.957, 496.770, 52739.623 25/01/10,04:19:07,04,08,1, 11.9,1,1, -5.526, 10224.918, 496.802, 52739.662 25/01/10,04:19:07,05,08,1, 11.9,1,1, -5.526, 10224.901, 496.819, 52739.626 25/01/10,04:19:07,06,08,1, 11.9,1,1, -5.526, 10224.903, 496.878, 52739.629 25/01/10,04:19:07,07,08,1, 11.9,1,1, -5.526, 10224.904, 496.904, 52739.628 25/01/10,04:19:07,08,08,1, 11.9,1,1, -5.526, 10224.857, 496.934, 52739.601 25/01/10,04:19:07,09,08,1, 11.9,1,1, -5.526, 10224.878, 496.963, 52739.544 25/01/10,04:19:07,10,08,1, 11.9,1,1, -5.526, 10224.853, 497.005, 52739.559 25/01/10,04:19:07,11,08,1, 11.9,1,1, -5.526, 10224.854, 497.003, 52739.538 25/01/10,04:19:07,12,08,1, 11.9,1,1, -5.526, 10224.847, 497.074, 52739.577 25/01/10,04:19:07,13,08,1, 11.9,1,1, -5.526, 10224.817, 497.093, 52739.605 25/01/10,04:19:07,14,08,1, 11.9,1,1, -5.526, 10224.824, 497.150, 52739.702 25/01/10,04:19:07,15,08,1, 11.9,1,1, -5.526, 10224.809, 497.161, 52739.616 25/01/10,04:19:07,16,08,1, 11.9,1,1, -5.526, 10224.800, 497.187, 52739.655 25/01/10,04:19:07,17,08,1, 11.9,1,1, -5.526, 10224.799, 497.221, 52739.559 25/01/10,04:19:07,18,08,1, 11.9,1,1, -5.526, 10224.775, 497.276, 52739.590 25/01/10,04:19:07,19,08,1, 11.9,1,1, -5.526, 10224.725, 497.270, 52739.510 25/01/10,04:19:08,00,08,1, 11.9,1,1, -5.530, 10224.725, 497.270, 52739.510 25/01/10,04:19:08,01,08,1, 11.9,1,1, -5.530, 10224.738, 497.383, 52739.649 25/01/10,04:19:08,02,08,1, 11.9,1,1, -5.530, 10224.736, 497.440, 52739.739 25/01/10,04:19:08,03,08,1, 11.9,1,1, -5.530, 10224.724, 497.471, 52739.690 25/01/10,04:19:08,04,08,1, 11.9,1,1, -5.530, 10224.702, 497.467, 52739.618 25/01/10,04:19:08,05,08,1, 11.9,1,1, -5.530, 10224.710, 497.514, 52739.541 25/01/10,04:19:08,06,08,1, 11.9,1,1, -5.530, 10224.700, 497.546, 52739.489 25/01/10,04:19:08,07,08,1, 11.9,1,1, -5.530, 10224.696, 497.582, 52739.518 25/01/10,04:19:08,08,08,1, 11.9,1,1, -5.530, 10224.692, 497.599, 52739.540 25/01/10,04:19:08,09,08,1, 11.9,1,1, -5.530, 10224.701, 497.643, 52739.603 25/01/10,04:19:08,10,08,1, 11.9,1,1, -5.530, 10224.678, 497.688, 52739.661 25/01/10,04:19:08,11,08,1, 11.9,1,1, -5.530, 10224.672, 497.718, 52739.663 25/01/10,04:19:08,12,08,1, 11.9,1,1, -5.530, 10224.668, 497.760, 52739.657 25/01/10,04:19:08,13,08,1, 11.9,1,1, -5.530, 10224.682, 497.774, 52739.590 25/01/10,04:19:08,14,08,1, 11.9,1,1, -5.530, 10224.678, 497.807, 52739.573 25/01/10,04:19:08,15,08,1, 11.9,1,1, -5.530, 10224.657, 497.827, 52739.550 25/01/10,04:19:08,16,08,1, 11.9,1,1, -5.530, 10224.677, 497.911, 52739.566 25/01/10,04:19:08,17,08,1, 11.9,1,1, -5.530, 10224.637, 497.921, 52739.525 25/01/10,04:19:08,18,08,1, 11.9,1,1, -5.530, 10224.655, 497.946, 52739.551 25/01/10,04:19:08,19,08,1, 11.9,1,1, -5.530, 10224.638, 497.980, 52739.600 25/01/10,04:19:09,00,08,1, 11.9,1,1, -5.530, 10224.633, 497.980, 52739.600 25/01/10,04:19:09,01,08,1, 11.9,1,1, -5.530, 10224.656, 498.053, 52739.654 25/01/10,04:19:09,02,08,1, 11.9,1,1, -5.530, 10224.650, 498.088, 52739.641 25/01/10,04:19:09,03,08,1, 11.9,1,1, -5.530, 10224.645, 498.154, 52739.641 25/01/10,04:19:09,04,08,1, 11.9,1,1, -5.530, 10224.636, 498.166, 52739.574 25/01/10,04:19:09,05,08,1, 11.9,1,1, -5.530, 10224.622, 498.152, 52739.568 25/01/10,04:19:09,06,08,1, 11.9,1,1, -5.530, 10224.634, 498.215, 52739.551 25/01/10,04:19:09,07,08,1, 11.9,1,1, -5.530, 10224.619, 498.229, 52739.585 25/01/10,04:19:09,08,08,1, 11.9,1,1, -5.530, 10224.611, 498.289, 52739.619 25/01/10,04:19:09,09,08,1, 11.9,1,1, -5.530, 10224.632, 498.307, 52739.642 25/01/10,04:19:09,10,08,1, 11.9,1,1, -5.530, 10224.605, 498.341, 52739.627 25/01/10,04:19:09,11,08,1, 11.9,1,1, -5.530, 10224.594, 498.381, 52739.618 25/01/10,04:19:09,12,08,1, 11.9,1,1, -5.530, 10224.616, 498.417, 52739.562 25/01/10,04:19:09,13,08,1, 11.9,1,1, -5.530, 10224.604, 498.421, 52739.557 25/01/10,04:19:09,14,08,1, 11.9,1,1, -5.530, 10224.596, 498.440, 52739.499 25/01/10,04:19:09,15,08,1, 11.9,1,1, -5.530, 10224.603, 498.524, 52739.602 25/01/10,04:19:09,16,08,1, 11.9,1,1, -5.530, 10224.581, 498.545, 52739.635 25/01/10,04:19:09,17,08,1, 11.9,1,1, -5.530, 10224.592, 498.582, 52739.658 25/01/10,04:19:09,18,08,1, 11.9,1,1, -5.530, 10224.586, 498.638, 52739.675 25/01/10,04:19:09,19,08,1, 11.9,1,1, -5.530, 10224.566, 498.659, 52739.520 25/01/10,04:19:10,00,08,1, 11.9,1,1, -5.527, 10224.558, 498.659, 52739.520 25/01/10,04:19:10,01,08,1, 11.9,1,1, -5.527, 10224.610, 498.734, 52739.613 25/01/10,04:19:10,02,08,1, 11.9,1,1, -5.527, 10224.594, 498.744, 52739.598 25/01/10,04:19:10,03,08,1, 11.9,1,1, -5.527, 10224.619, 498.773, 52739.598 25/01/10,04:19:10,04,08,1, 11.9,1,1, -5.527, 10224.571, 498.814, 52739.708 25/01/10,04:19:10,05,08,1, 11.9,1,1, -5.527, 10224.609, 498.818, 52739.501 25/01/10,04:19:10,06,08,1, 11.9,1,1, -5.527, 10224.606, 498.863, 52739.530 25/01/10,04:19:10,07,08,1, 11.9,1,1, -5.527, 10224.589, 498.918, 52739.690 25/01/10,04:19:10,08,08,1, 11.9,1,1, -5.527, 10224.624, 498.938, 52739.543 25/01/10,04:19:10,09,08,1, 11.9,1,1, -5.527, 10224.584, 498.992, 52739.631 25/01/10,04:19:10,10,08,1, 11.9,1,1, -5.527, 10224.602, 499.015, 52739.645 25/01/10,04:19:10,11,08,1, 11.9,1,1, -5.527, 10224.601, 499.071, 52739.669 25/01/10,04:19:10,12,08,1, 11.9,1,1, -5.527, 10224.578, 499.112, 52739.664 25/01/10,04:19:10,13,08,1, 11.9,1,1, -5.527, 10224.604, 499.144, 52739.627 25/01/10,04:19:10,14,08,1, 11.9,1,1, -5.527, 10224.599, 499.156, 52739.605 25/01/10,04:19:10,15,08,1, 11.9,1,1, -5.527, 10224.606, 499.207, 52739.633 25/01/10,04:19:10,16,08,1, 11.9,1,1, -5.527, 10224.595, 499.243, 52739.599 25/01/10,04:19:10,17,08,1, 11.9,1,1, -5.527, 10224.603, 499.256, 52739.609 25/01/10,04:19:10,18,08,1, 11.9,1,1, -5.527, 10224.595, 499.300, 52739.562 25/01/10,04:19:10,19,08,1, 11.9,1,1, -5.527, 10224.609, 499.364, 52739.530 25/01/10,04:19:11,00,08,1, 11.7,1,1, -5.532, 10224.608, 499.364, 52739.530 25/01/10,04:19:11,01,08,1, 11.7,1,1, -5.532, 10224.604, 499.464, 52739.566 25/01/10,04:19:11,02,08,1, 11.7,1,1, -5.532, 10224.598, 499.503, 52739.571 25/01/10,04:19:11,03,08,1, 11.7,1,1, -5.532, 10224.581, 499.521, 52739.588 25/01/10,04:19:11,04,08,1, 11.7,1,1, -5.532, 10224.585, 499.579, 52739.620 25/01/10,04:19:11,05,08,1, 11.7,1,1, -5.532, 10224.601, 499.634, 52739.648 25/01/10,04:19:11,06,08,1, 11.7,1,1, -5.532, 10224.613, 499.652, 52739.652 25/01/10,04:19:11,07,08,1, 11.7,1,1, -5.532, 10224.582, 499.686, 52739.629 25/01/10,04:19:11,08,08,1, 11.7,1,1, -5.532, 10224.599, 499.747, 52739.611 25/01/10,04:19:11,09,08,1, 11.7,1,1, -5.532, 10224.597, 499.768, 52739.601 25/01/10,04:19:11,10,08,1, 11.7,1,1, -5.532, 10224.628, 499.855, 52739.646 25/01/10,04:19:11,11,08,1, 11.7,1,1, -5.532, 10224.601, 499.841, 52739.613 25/01/10,04:19:11,12,08,1, 11.7,1,1, -5.532, 10224.614, 499.915, 52739.551 25/01/10,04:19:11,13,08,1, 11.7,1,1, -5.532, 10224.602, 499.951, 52739.569 25/01/10,04:19:11,14,08,1, 11.7,1,1, -5.532, 10224.625, 500.009, 52739.561 25/01/10,04:19:11,15,08,1, 11.7,1,1, -5.532, 10224.620, 500.018, 52739.594 25/01/10,04:19:11,16,08,1, 11.7,1,1, -5.532, 10224.603, 500.067, 52739.592 25/01/10,04:19:11,17,08,1, 11.7,1,1, -5.532, 10224.628, 500.100, 52739.591 25/01/10,04:19:11,18,08,1, 11.7,1,1, -5.532, 10224.617, 500.164, 52739.607 25/01/10,04:19:11,19,08,1, 11.7,1,1, -5.532, 10224.605, 500.180, 52739.694 25/01/10,04:19:12,00,08,1, 12.0,1,1, -5.527, 10224.600, 500.180, 52739.694 25/01/10,04:19:12,01,08,1, 12.0,1,1, -5.527, 10224.639, 500.276, 52739.625 25/01/10,04:19:12,02,08,1, 12.0,1,1, -5.527, 10224.634, 500.319, 52739.638 25/01/10,04:19:12,03,08,1, 12.0,1,1, -5.527, 10224.649, 500.349, 52739.640 25/01/10,04:19:12,04,08,1, 12.0,1,1, -5.527, 10224.648, 500.389, 52739.599 25/01/10,04:19:12,05,08,1, 12.0,1,1, -5.527, 10224.655, 500.433, 52739.599 25/01/10,04:19:12,06,08,1, 12.0,1,1, -5.527, 10224.623, 500.467, 52739.521 25/01/10,04:19:12,07,08,1, 12.0,1,1, -5.527, 10224.649, 500.511, 52739.558 25/01/10,04:19:12,08,08,1, 12.0,1,1, -5.527, 10224.643, 500.560, 52739.542 25/01/10,04:19:12,09,08,1, 12.0,1,1, -5.527, 10224.659, 500.586, 52739.619 25/01/10,04:19:12,10,08,1, 12.0,1,1, -5.527, 10224.642, 500.583, 52739.609 25/01/10,04:19:12,11,08,1, 12.0,1,1, -5.527, 10224.674, 500.697, 52739.695 25/01/10,04:19:12,12,08,1, 12.0,1,1, -5.527, 10224.677, 500.718, 52739.614 25/01/10,04:19:12,13,08,1, 12.0,1,1, -5.527, 10224.689, 500.745, 52739.618 25/01/10,04:19:12,14,08,1, 12.0,1,1, -5.527, 10224.685, 500.770, 52739.507 25/01/10,04:19:12,15,08,1, 12.0,1,1, -5.527, 10224.672, 500.856, 52739.512 25/01/10,04:19:12,16,08,1, 12.0,1,1, -5.527, 10224.687, 500.874, 52739.558 25/01/10,04:19:12,17,08,1, 12.0,1,1, -5.527, 10224.690, 500.899, 52739.511 25/01/10,04:19:12,18,08,1, 12.0,1,1, -5.527, 10224.671, 500.938, 52739.576 25/01/10,04:19:12,19,08,1, 12.0,1,1, -5.527, 10224.722, 501.001, 52739.551 25/01/10,04:19:13,00,09,1, 11.9,1,1, -5.524, 10224.717, 501.001, 52739.551 25/01/10,04:19:13,01,09,1, 11.9,1,1, -5.524, 10224.701, 501.041, 52739.592 25/01/10,04:19:13,02,09,1, 11.9,1,1, -5.524, 10224.700, 501.103, 52739.593 25/01/10,04:19:13,03,09,1, 11.9,1,1, -5.524, 10224.704, 501.134, 52739.638 25/01/10,04:19:13,04,09,1, 11.9,1,1, -5.524, 10224.705, 501.166, 52739.558 25/01/10,04:19:13,05,09,1, 11.9,1,1, -5.524, 10224.693, 501.177, 52739.530 25/01/10,04:19:13,06,09,1, 11.9,1,1, -5.524, 10224.740, 501.223, 52739.471 25/01/10,04:19:13,07,09,1, 11.9,1,1, -5.524, 10224.729, 501.232, 52739.482 25/01/10,04:19:13,08,09,1, 11.9,1,1, -5.524, 10224.716, 501.270, 52739.436 25/01/10,04:19:13,09,09,1, 11.9,1,1, -5.524, 10224.709, 501.321, 52739.541 25/01/10,04:19:13,10,09,1, 11.9,1,1, -5.524, 10224.705, 501.365, 52739.546 25/01/10,04:19:13,11,09,1, 11.9,1,1, -5.524, 10224.745, 501.393, 52739.522 25/01/10,04:19:13,12,09,1, 11.9,1,1, -5.524, 10224.748, 501.428, 52739.563 25/01/10,04:19:13,13,09,1, 11.9,1,1, -5.524, 10224.740, 501.468, 52739.499 25/01/10,04:19:13,14,09,1, 11.9,1,1, -5.524, 10224.764, 501.505, 52739.425 25/01/10,04:19:13,15,09,1, 11.9,1,1, -5.524, 10224.757, 501.511, 52739.391 25/01/10,04:19:13,16,09,1, 11.9,1,1, -5.524, 10224.767, 501.596, 52739.409 25/01/10,04:19:13,17,09,1, 11.9,1,1, -5.524, 10224.750, 501.619, 52739.449 25/01/10,04:19:13,18,09,1, 11.9,1,1, -5.524, 10224.763, 501.651, 52739.473 25/01/10,04:19:13,19,09,1, 11.9,1,1, -5.524, 10224.741, 501.720, 52739.505 25/01/10,04:19:14,00,08,1, 12.0,1,1, -5.529, 10224.733, 501.720, 52739.505 25/01/10,04:19:14,01,08,1, 12.0,1,1, -5.529, 10224.757, 501.756, 52739.369 25/01/10,04:19:14,02,08,1, 12.0,1,1, -5.529, 10224.764, 501.800, 52739.392 25/01/10,04:19:14,03,08,1, 12.0,1,1, -5.529, 10224.772, 501.830, 52739.302 25/01/10,04:19:14,04,08,1, 12.0,1,1, -5.529, 10224.779, 501.875, 52739.313 25/01/10,04:19:14,05,08,1, 12.0,1,1, -5.529, 10224.777, 501.903, 52739.399 25/01/10,04:19:14,06,08,1, 12.0,1,1, -5.529, 10224.767, 501.947, 52739.432 25/01/10,04:19:14,07,08,1, 12.0,1,1, -5.529, 10224.783, 501.967, 52739.271 25/01/10,04:19:14,08,08,1, 12.0,1,1, -5.529, 10224.758, 502.009, 52739.510 25/01/10,04:19:14,09,08,1, 12.0,1,1, -5.529, 10224.767, 502.046, 52739.261 25/01/10,04:19:14,10,08,1, 12.0,1,1, -5.529, 10224.756, 502.077, 52739.555 25/01/10,04:19:14,11,08,1, 12.0,1,1, -5.529, 10224.762, 502.125, 52739.451 25/01/10,04:19:14,12,08,1, 12.0,1,1, -5.529, 10224.764, 502.148, 52739.473 25/01/10,04:19:14,13,08,1, 12.0,1,1, -5.529, 10224.751, 502.176, 52739.351 25/01/10,04:19:14,14,08,1, 12.0,1,1, -5.529, 10224.739, 502.219, 52739.296 25/01/10,04:19:14,15,08,1, 12.0,1,1, -5.529, 10224.767, 502.251, 52739.327 25/01/10,04:19:14,16,08,1, 12.0,1,1, -5.529, 10224.733, 502.252, 52739.325 25/01/10,04:19:14,17,08,1, 12.0,1,1, -5.529, 10224.766, 502.311, 52739.427 25/01/10,04:19:14,18,08,1, 12.0,1,1, -5.529, 10224.752, 502.358, 52739.482 25/01/10,04:19:14,19,08,1, 12.0,1,1, -5.529, 10224.748, 502.376, 52739.516 25/01/10,04:19:15,00,10,1, 11.9,1,1, -5.527, 10224.742, 502.376, 52739.516 25/01/10,04:19:15,01,10,1, 11.9,1,1, -5.527, 10224.759, 502.438, 52739.391 25/01/10,04:19:15,02,10,1, 11.9,1,1, -5.527, 10224.736, 502.460, 52739.383 25/01/10,04:19:15,03,10,1, 11.9,1,1, -5.527, 10224.774, 502.508, 52739.370 25/01/10,04:19:15,04,10,1, 11.9,1,1, -5.527, 10224.744, 502.550, 52739.401 25/01/10,04:19:15,05,10,1, 11.9,1,1, -5.527, 10224.729, 502.561, 52739.458 25/01/10,04:19:15,06,10,1, 11.9,1,1, -5.527, 10224.736, 502.640, 52739.396 25/01/10,04:19:15,07,10,1, 11.9,1,1, -5.527, 10224.718, 502.655, 52739.371 25/01/10,04:19:15,08,10,1, 11.9,1,1, -5.527, 10224.737, 502.679, 52739.296 25/01/10,04:19:15,09,10,1, 11.9,1,1, -5.527, 10224.741, 502.675, 52739.304 25/01/10,04:19:15,10,10,1, 11.9,1,1, -5.527, 10224.752, 502.737, 52739.248 25/01/10,04:19:15,11,10,1, 11.9,1,1, -5.527, 10224.720, 502.763, 52739.220 25/01/10,04:19:15,12,10,1, 11.9,1,1, -5.527, 10224.752, 502.811, 52739.337 25/01/10,04:19:15,13,10,1, 11.9,1,1, -5.527, 10224.732, 502.844, 52739.371 25/01/10,04:19:15,14,10,1, 11.9,1,1, -5.527, 10224.716, 502.864, 52739.375 25/01/10,04:19:15,15,10,1, 11.9,1,1, -5.527, 10224.738, 502.906, 52739.312 25/01/10,04:19:15,16,10,1, 11.9,1,1, -5.527, 10224.710, 502.925, 52739.431 25/01/10,04:19:15,17,10,1, 11.9,1,1, -5.527, 10224.731, 502.965, 52739.419 25/01/10,04:19:15,18,10,1, 11.9,1,1, -5.527, 10224.714, 502.998, 52739.342 25/01/10,04:19:15,19,10,1, 11.9,1,1, -5.527, 10224.709, 503.030, 52739.327 25/01/10,04:19:16,00,09,1, 11.9,1,1, -5.530, 10224.708, 503.030, 52739.327 25/01/10,04:19:16,01,09,1, 11.9,1,1, -5.530, 10224.727, 503.048, 52739.206 25/01/10,04:19:16,02,09,1, 11.9,1,1, -5.530, 10224.722, 503.081, 52739.216 25/01/10,04:19:16,03,09,1, 11.9,1,1, -5.530, 10224.694, 503.112, 52739.156 25/01/10,04:19:16,04,09,1, 11.9,1,1, -5.530, 10224.694, 503.155, 52739.255 25/01/10,04:19:16,05,09,1, 11.9,1,1, -5.530, 10224.698, 503.184, 52739.286 25/01/10,04:19:16,06,09,1, 11.9,1,1, -5.530, 10224.694, 503.229, 52739.282 25/01/10,04:19:16,07,09,1, 11.9,1,1, -5.530, 10224.704, 503.291, 52739.320 25/01/10,04:19:16,08,09,1, 11.9,1,1, -5.530, 10224.651, 503.271, 52739.197 25/01/10,04:19:16,09,09,1, 11.9,1,1, -5.530, 10224.652, 503.317, 52739.184 25/01/10,04:19:16,10,09,1, 11.9,1,1, -5.530, 10224.665, 503.320, 52739.107 25/01/10,04:19:16,11,09,1, 11.9,1,1, -5.530, 10224.697, 503.350, 52739.196 25/01/10,04:19:16,12,09,1, 11.9,1,1, -5.530, 10224.673, 503.395, 52739.207 25/01/10,04:19:16,13,09,1, 11.9,1,1, -5.530, 10224.685, 503.424, 52739.222 25/01/10,04:19:16,14,09,1, 11.9,1,1, -5.530, 10224.682, 503.465, 52739.181 25/01/10,04:19:16,15,09,1, 11.9,1,1, -5.530, 10224.649, 503.495, 52739.188 25/01/10,04:19:16,16,09,1, 11.9,1,1, -5.530, 10224.642, 503.526, 52739.150 25/01/10,04:19:16,17,09,1, 11.9,1,1, -5.530, 10224.647, 503.560, 52739.216 25/01/10,04:19:16,18,09,1, 11.9,1,1, -5.530, 10224.646, 503.632, 52739.190 25/01/10,04:19:16,19,09,1, 11.9,1,1, -5.530, 10224.642, 503.646, 52739.169 25/01/10,04:19:17,00,10,1, 12.0,1,1, -5.531, 10224.642, 503.646, 52739.169 25/01/10,04:19:17,01,10,1, 12.0,1,1, -5.531, 10224.658, 503.732, 52739.276 25/01/10,04:19:17,02,10,1, 12.0,1,1, -5.531, 10224.599, 503.752, 52739.285 25/01/10,04:19:17,03,10,1, 12.0,1,1, -5.531, 10224.629, 503.804, 52739.309 25/01/10,04:19:17,04,10,1, 12.0,1,1, -5.531, 10224.594, 503.838, 52739.210 25/01/10,04:19:17,05,10,1, 12.0,1,1, -5.531, 10224.596, 503.880, 52739.231 25/01/10,04:19:17,06,10,1, 12.0,1,1, -5.531, 10224.604, 503.917, 52739.142 25/01/10,04:19:17,07,10,1, 12.0,1,1, -5.531, 10224.586, 503.948, 52739.093 25/01/10,04:19:17,08,10,1, 12.0,1,1, -5.531, 10224.604, 503.994, 52739.104 25/01/10,04:19:17,09,10,1, 12.0,1,1, -5.531, 10224.609, 504.022, 52739.135 25/01/10,04:19:17,10,10,1, 12.0,1,1, -5.531, 10224.549, 504.111, 52739.259 25/01/10,04:19:17,11,10,1, 12.0,1,1, -5.531, 10224.585, 504.117, 52739.236 25/01/10,04:19:17,12,10,1, 12.0,1,1, -5.531, 10224.572, 504.139, 52739.238 25/01/10,04:19:17,13,10,1, 12.0,1,1, -5.531, 10224.542, 504.177, 52739.236 25/01/10,04:19:17,14,10,1, 12.0,1,1, -5.531, 10224.539, 504.207, 52739.165 25/01/10,04:19:17,15,10,1, 12.0,1,1, -5.531, 10224.533, 504.268, 52739.152 25/01/10,04:19:17,16,10,1, 12.0,1,1, -5.531, 10224.537, 504.286, 52739.057 25/01/10,04:19:17,17,10,1, 12.0,1,1, -5.531, 10224.517, 504.339, 52739.087 25/01/10,04:19:17,18,10,1, 12.0,1,1, -5.531, 10224.489, 504.363, 52739.128 25/01/10,04:19:17,19,10,1, 12.0,1,1, -5.531, 10224.507, 504.406, 52739.154 25/01/10,04:19:18,00,08,1, 11.9,1,1, -5.527, 10224.500, 504.406, 52739.154 25/01/10,04:19:18,01,08,1, 11.9,1,1, -5.527, 10224.505, 504.513, 52739.228 25/01/10,04:19:18,02,08,1, 11.9,1,1, -5.527, 10224.491, 504.562, 52739.060 25/01/10,04:19:18,03,08,1, 11.9,1,1, -5.527, 10224.507, 504.599, 52739.007 25/01/10,04:19:18,04,08,1, 11.9,1,1, -5.527, 10224.500, 504.635, 52739.004 25/01/10,04:19:18,05,08,1, 11.9,1,1, -5.527, 10224.481, 504.695, 52739.109 25/01/10,04:19:18,06,08,1, 11.9,1,1, -5.527, 10224.491, 504.739, 52739.099 25/01/10,04:19:18,07,08,1, 11.9,1,1, -5.527, 10224.483, 504.778, 52739.166 25/01/10,04:19:18,08,08,1, 11.9,1,1, -5.527, 10224.450, 504.809, 52739.181 25/01/10,04:19:18,09,08,1, 11.9,1,1, -5.527, 10224.480, 504.853, 52739.211 25/01/10,04:19:18,10,08,1, 11.9,1,1, -5.527, 10224.465, 504.896, 52739.217 25/01/10,04:19:18,11,08,1, 11.9,1,1, -5.527, 10224.448, 504.917, 52739.099 25/01/10,04:19:18,12,08,1, 11.9,1,1, -5.527, 10224.474, 504.975, 52739.100 25/01/10,04:19:18,13,08,1, 11.9,1,1, -5.527, 10224.444, 505.010, 52739.045 25/01/10,04:19:18,14,08,1, 11.9,1,1, -5.527, 10224.457, 505.006, 52739.027 25/01/10,04:19:18,15,08,1, 11.9,1,1, -5.527, 10224.447, 505.076, 52739.029 25/01/10,04:19:18,16,08,1, 11.9,1,1, -5.527, 10224.432, 505.121, 52739.042 25/01/10,04:19:18,17,08,1, 11.9,1,1, -5.527, 10224.434, 505.169, 52739.220 25/01/10,04:19:18,18,08,1, 11.9,1,1, -5.527, 10224.450, 505.196, 52739.205 25/01/10,04:19:18,19,08,1, 11.9,1,1, -5.527, 10224.435, 505.259, 52739.247 25/01/10,04:19:19,00,09,1, 11.9,1,1, -5.530, 10224.433, 505.259, 52739.247 25/01/10,04:19:19,01,09,1, 11.9,1,1, -5.530, 10224.454, 505.334, 52739.080 25/01/10,04:19:19,02,09,1, 11.9,1,1, -5.530, 10224.389, 505.365, 52739.276 25/01/10,04:19:19,03,09,1, 11.9,1,1, -5.530, 10224.403, 505.430, 52739.157 25/01/10,04:19:19,04,09,1, 11.9,1,1, -5.530, 10224.402, 505.445, 52739.173 25/01/10,04:19:19,05,09,1, 11.9,1,1, -5.530, 10224.406, 505.497, 52739.119 25/01/10,04:19:19,06,09,1, 11.9,1,1, -5.530, 10224.397, 505.531, 52739.207 25/01/10,04:19:19,07,09,1, 11.9,1,1, -5.530, 10224.411, 505.568, 52739.200 25/01/10,04:19:19,08,09,1, 11.9,1,1, -5.530, 10224.389, 505.594, 52739.110 25/01/10,04:19:19,09,09,1, 11.9,1,1, -5.530, 10224.392, 505.633, 52739.078 25/01/10,04:19:19,10,09,1, 11.9,1,1, -5.530, 10224.388, 505.679, 52739.039 25/01/10,04:19:19,11,09,1, 11.9,1,1, -5.530, 10224.401, 505.714, 52739.004 25/01/10,04:19:19,12,09,1, 11.9,1,1, -5.530, 10224.390, 505.751, 52739.034 25/01/10,04:19:19,13,09,1, 11.9,1,1, -5.530, 10224.380, 505.767, 52739.058 25/01/10,04:19:19,14,09,1, 11.9,1,1, -5.530, 10224.354, 505.803, 52739.114 25/01/10,04:19:19,15,09,1, 11.9,1,1, -5.530, 10224.345, 505.840, 52739.102 25/01/10,04:19:19,16,09,1, 11.9,1,1, -5.530, 10224.394, 505.873, 52738.860 25/01/10,04:19:19,17,09,1, 11.9,1,1, -5.530, 10224.364, 505.929, 52739.038 25/01/10,04:19:19,18,09,1, 11.9,1,1, -5.530, 10224.352, 505.993, 52738.965 25/01/10,04:19:19,19,09,1, 11.9,1,1, -5.530, 10224.354, 505.994, 52738.963 25/01/10,04:19:20,00,09,1, 12.0,1,1, -5.528, 10224.349, 505.994, 52738.963 25/01/10,04:19:20,01,09,1, 12.0,1,1, -5.528, 10224.335, 506.093, 52738.968 25/01/10,04:19:20,02,09,1, 12.0,1,1, -5.528, 10224.324, 506.096, 52738.962 25/01/10,04:19:20,03,09,1, 12.0,1,1, -5.528, 10224.336, 506.172, 52739.056 25/01/10,04:19:20,04,09,1, 12.0,1,1, -5.528, 10224.321, 506.201, 52739.027 25/01/10,04:19:20,05,09,1, 12.0,1,1, -5.528, 10224.320, 506.276, 52739.095 25/01/10,04:19:20,06,09,1, 12.0,1,1, -5.528, 10224.306, 506.309, 52739.059 25/01/10,04:19:20,07,09,1, 12.0,1,1, -5.528, 10224.290, 506.340, 52739.040 25/01/10,04:19:20,08,09,1, 12.0,1,1, -5.528, 10224.320, 506.376, 52738.921 25/01/10,04:19:20,09,09,1, 12.0,1,1, -5.528, 10224.289, 506.405, 52738.886 25/01/10,04:19:20,10,09,1, 12.0,1,1, -5.528, 10224.307, 506.449, 52738.921 25/01/10,04:19:20,11,09,1, 12.0,1,1, -5.528, 10224.315, 506.501, 52738.897 25/01/10,04:19:20,12,09,1, 12.0,1,1, -5.528, 10224.287, 506.510, 52738.902 25/01/10,04:19:20,13,09,1, 12.0,1,1, -5.528, 10224.267, 506.586, 52738.976 25/01/10,04:19:20,14,09,1, 12.0,1,1, -5.528, 10224.291, 506.627, 52738.919 25/01/10,04:19:20,15,09,1, 12.0,1,1, -5.528, 10224.273, 506.635, 52738.953 25/01/10,04:19:20,16,09,1, 12.0,1,1, -5.528, 10224.297, 506.699, 52738.874 25/01/10,04:19:20,17,09,1, 12.0,1,1, -5.528, 10224.310, 506.730, 52738.881 25/01/10,04:19:20,18,09,1, 12.0,1,1, -5.528, 10224.271, 506.781, 52738.804 25/01/10,04:19:20,19,09,1, 12.0,1,1, -5.528, 10224.291, 506.824, 52738.843 25/01/10,04:19:21,00,09,1, 11.9,1,1, -5.528, 10224.283, 506.824, 52738.843 25/01/10,04:19:21,01,09,1, 11.9,1,1, -5.528, 10224.271, 506.871, 52738.906 25/01/10,04:19:21,02,09,1, 11.9,1,1, -5.528, 10224.289, 506.920, 52738.889 25/01/10,04:19:21,03,09,1, 11.9,1,1, -5.528, 10224.247, 506.968, 52738.782 25/01/10,04:19:21,04,09,1, 11.9,1,1, -5.528, 10224.297, 507.032, 52738.744 25/01/10,04:19:21,05,09,1, 11.9,1,1, -5.528, 10224.304, 507.043, 52738.721 25/01/10,04:19:21,06,09,1, 11.9,1,1, -5.528, 10224.261, 507.067, 52738.496 25/01/10,04:19:21,07,09,1, 11.9,1,1, -5.528, 10224.288, 507.120, 52738.740 25/01/10,04:19:21,08,09,1, 11.9,1,1, -5.528, 10224.272, 507.127, 52738.650 25/01/10,04:19:21,09,09,1, 11.9,1,1, -5.528, 10224.284, 507.195, 52738.698 25/01/10,04:19:21,10,09,1, 11.9,1,1, -5.528, 10224.287, 507.257, 52738.781 25/01/10,04:19:21,11,09,1, 11.9,1,1, -5.528, 10224.269, 507.262, 52738.739 25/01/10,04:19:21,12,09,1, 11.9,1,1, -5.528, 10224.292, 507.333, 52738.670 25/01/10,04:19:21,13,09,1, 11.9,1,1, -5.528, 10224.255, 507.353, 52738.740 25/01/10,04:19:21,14,09,1, 11.9,1,1, -5.528, 10224.244, 507.379, 52738.721 25/01/10,04:19:21,15,09,1, 11.9,1,1, -5.528, 10224.266, 507.426, 52738.618 25/01/10,04:19:21,16,09,1, 11.9,1,1, -5.528, 10224.254, 507.487, 52738.599 25/01/10,04:19:21,17,09,1, 11.9,1,1, -5.528, 10224.252, 507.536, 52738.639 25/01/10,04:19:21,18,09,1, 11.9,1,1, -5.528, 10224.246, 507.555, 52738.685 25/01/10,04:19:21,19,09,1, 11.9,1,1, -5.528, 10224.231, 507.630, 52738.718 25/01/10,04:19:22,00,08,1, 11.9,1,1, -5.526, 10224.224, 507.630, 52738.718 25/01/10,04:19:22,01,08,1, 11.9,1,1, -5.526, 10224.224, 507.700, 52738.709 25/01/10,04:19:22,02,08,1, 11.9,1,1, -5.526, 10224.202, 507.737, 52738.660 25/01/10,04:19:22,03,08,1, 11.9,1,1, -5.526, 10224.227, 507.802, 52738.584 25/01/10,04:19:22,04,08,1, 11.9,1,1, -5.526, 10224.257, 507.815, 52738.555 25/01/10,04:19:22,05,08,1, 11.9,1,1, -5.526, 10224.223, 507.866, 52738.618 25/01/10,04:19:22,06,08,1, 11.9,1,1, -5.526, 10224.226, 507.902, 52738.654 25/01/10,04:19:22,07,08,1, 11.9,1,1, -5.526, 10224.249, 507.959, 52738.713 25/01/10,04:19:22,08,08,1, 11.9,1,1, -5.526, 10224.220, 507.994, 52738.693 25/01/10,04:19:22,09,08,1, 11.9,1,1, -5.526, 10224.207, 508.051, 52738.689 25/01/10,04:19:22,10,08,1, 11.9,1,1, -5.526, 10224.204, 508.068, 52738.596 25/01/10,04:19:22,11,08,1, 11.9,1,1, -5.526, 10224.182, 508.123, 52738.568 25/01/10,04:19:22,12,08,1, 11.9,1,1, -5.526, 10224.182, 508.154, 52738.420 25/01/10,04:19:22,13,08,1, 11.9,1,1, -5.526, 10224.216, 508.209, 52738.485 25/01/10,04:19:22,14,08,1, 11.9,1,1, -5.526, 10224.229, 508.229, 52738.441 25/01/10,04:19:22,15,08,1, 11.9,1,1, -5.526, 10224.172, 508.279, 52738.535 25/01/10,04:19:22,16,08,1, 11.9,1,1, -5.526, 10224.192, 508.344, 52738.577 25/01/10,04:19:22,17,08,1, 11.9,1,1, -5.526, 10224.189, 508.357, 52738.505 25/01/10,04:19:22,18,08,1, 11.9,1,1, -5.526, 10224.182, 508.433, 52738.562 25/01/10,04:19:22,19,08,1, 11.9,1,1, -5.526, 10224.209, 508.466, 52738.641 25/01/10,04:19:23,00,10,1, 11.9,1,1, -5.529, 10224.208, 508.466, 52738.641 25/01/10,04:19:23,01,10,1, 11.9,1,1, -5.529, 10224.176, 508.551, 52738.594 25/01/10,04:19:23,02,10,1, 11.9,1,1, -5.529, 10224.180, 508.601, 52738.580 25/01/10,04:19:23,03,10,1, 11.9,1,1, -5.529, 10224.165, 508.644, 52738.495 25/01/10,04:19:23,04,10,1, 11.9,1,1, -5.529, 10224.176, 508.684, 52738.497 25/01/10,04:19:23,05,10,1, 11.9,1,1, -5.529, 10224.153, 508.722, 52738.445 25/01/10,04:19:23,06,10,1, 11.9,1,1, -5.529, 10224.192, 508.756, 52738.535 25/01/10,04:19:23,07,10,1, 11.9,1,1, -5.529, 10224.154, 508.810, 52738.506 25/01/10,04:19:23,08,10,1, 11.9,1,1, -5.529, 10224.129, 508.857, 52738.490 25/01/10,04:19:23,09,10,1, 11.9,1,1, -5.529, 10224.141, 508.926, 52738.439 25/01/10,04:19:23,10,10,1, 11.9,1,1, -5.529, 10224.125, 508.963, 52738.482 25/01/10,04:19:23,11,10,1, 11.9,1,1, -5.529, 10224.132, 508.991, 52738.424 25/01/10,04:19:23,12,10,1, 11.9,1,1, -5.529, 10224.117, 509.052, 52738.390 25/01/10,04:19:23,13,10,1, 11.9,1,1, -5.529, 10224.147, 509.126, 52738.468 25/01/10,04:19:23,14,10,1, 11.9,1,1, -5.529, 10224.114, 509.162, 52738.510 25/01/10,04:19:23,15,10,1, 11.9,1,1, -5.529, 10224.106, 509.192, 52738.448 25/01/10,04:19:23,16,10,1, 11.9,1,1, -5.529, 10224.105, 509.264, 52738.492 25/01/10,04:19:23,17,10,1, 11.9,1,1, -5.529, 10224.076, 509.306, 52738.395 25/01/10,04:19:23,18,10,1, 11.9,1,1, -5.529, 10224.097, 509.372, 52738.347 25/01/10,04:19:23,19,10,1, 11.9,1,1, -5.529, 10224.086, 509.416, 52738.416 25/01/10,04:19:24,00,09,1, 11.9,1,1, -5.531, 10224.082, 509.416, 52738.416 25/01/10,04:19:24,01,09,1, 11.9,1,1, -5.531, 10224.100, 509.547, 52738.488 25/01/10,04:19:24,02,09,1, 11.9,1,1, -5.531, 10224.088, 509.586, 52738.450 25/01/10,04:19:24,03,09,1, 11.9,1,1, -5.531, 10224.058, 509.620, 52738.474 25/01/10,04:19:24,04,09,1, 11.9,1,1, -5.531, 10224.069, 509.740, 52738.561 25/01/10,04:19:24,05,09,1, 11.9,1,1, -5.531, 10224.057, 509.749, 52738.567 25/01/10,04:19:24,06,09,1, 11.9,1,1, -5.531, 10224.066, 509.817, 52738.474 25/01/10,04:19:24,07,09,1, 11.9,1,1, -5.531, 10224.070, 509.876, 52738.378 25/01/10,04:19:24,08,09,1, 11.9,1,1, -5.531, 10224.029, 509.927, 52738.409 25/01/10,04:19:24,09,09,1, 11.9,1,1, -5.531, 10224.041, 509.950, 52738.380 25/01/10,04:19:24,10,09,1, 11.9,1,1, -5.531, 10224.041, 510.019, 52738.389 25/01/10,04:19:24,11,09,1, 11.9,1,1, -5.531, 10224.013, 510.080, 52738.430 25/01/10,04:19:24,12,09,1, 11.9,1,1, -5.531, 10223.992, 510.128, 52738.422 25/01/10,04:19:24,13,09,1, 11.9,1,1, -5.531, 10224.021, 510.201, 52738.530 25/01/10,04:19:24,14,09,1, 11.9,1,1, -5.531, 10224.006, 510.268, 52738.566 25/01/10,04:19:24,15,09,1, 11.9,1,1, -5.531, 10223.996, 510.306, 52738.447 25/01/10,04:19:24,16,09,1, 11.9,1,1, -5.531, 10224.003, 510.360, 52738.410 25/01/10,04:19:24,17,09,1, 11.9,1,1, -5.531, 10223.988, 510.402, 52738.351 25/01/10,04:19:24,18,09,1, 11.9,1,1, -5.531, 10223.984, 510.468, 52738.443 25/01/10,04:19:24,19,09,1, 11.9,1,1, -5.531, 10223.978, 510.514, 52738.411 25/01/10,04:19:25,00,10,1, 11.9,1,1, -5.526, 10223.974, 510.514, 52738.411 25/01/10,04:19:25,01,10,1, 11.9,1,1, -5.526, 10223.945, 510.640, 52738.557 25/01/10,04:19:25,02,10,1, 11.9,1,1, -5.526, 10223.949, 510.695, 52738.561 25/01/10,04:19:25,03,10,1, 11.9,1,1, -5.526, 10223.943, 510.734, 52738.507 25/01/10,04:19:25,04,10,1, 11.9,1,1, -5.526, 10223.936, 510.793, 52738.446 25/01/10,04:19:25,05,10,1, 11.9,1,1, -5.526, 10223.954, 510.821, 52738.362 25/01/10,04:19:25,06,10,1, 11.9,1,1, -5.526, 10223.980, 510.862, 52738.285 25/01/10,04:19:25,07,10,1, 11.9,1,1, -5.526, 10223.952, 510.936, 52738.434 25/01/10,04:19:25,08,10,1, 11.9,1,1, -5.526, 10223.931, 510.965, 52738.396 25/01/10,04:19:25,09,10,1, 11.9,1,1, -5.526, 10223.944, 511.048, 52738.465 25/01/10,04:19:25,10,10,1, 11.9,1,1, -5.526, 10223.911, 511.074, 52738.508 25/01/10,04:19:25,11,10,1, 11.9,1,1, -5.526, 10223.903, 511.141, 52738.581 25/01/10,04:19:25,12,10,1, 11.9,1,1, -5.526, 10223.922, 511.177, 52738.543 25/01/10,04:19:25,13,10,1, 11.9,1,1, -5.526, 10223.899, 511.245, 52738.506 25/01/10,04:19:25,14,10,1, 11.9,1,1, -5.526, 10223.920, 511.297, 52738.413 25/01/10,04:19:25,15,10,1, 11.9,1,1, -5.526, 10223.889, 511.355, 52738.460 25/01/10,04:19:25,16,10,1, 11.9,1,1, -5.526, 10223.891, 511.386, 52738.336 25/01/10,04:19:25,17,10,1, 11.9,1,1, -5.526, 10223.898, 511.439, 52738.454 25/01/10,04:19:25,18,10,1, 11.9,1,1, -5.526, 10223.890, 511.508, 52738.465 25/01/10,04:19:25,19,10,1, 11.9,1,1, -5.526, 10223.895, 511.546, 52738.461 25/01/10,04:19:26,00,09,1, 11.9,1,1, -5.529, 10223.891, 511.546, 52738.461 25/01/10,04:19:26,01,09,1, 11.9,1,1, -5.529, 10223.888, 511.610, 52738.452 25/01/10,04:19:26,02,09,1, 11.9,1,1, -5.529, 10223.892, 511.680, 52738.508 25/01/10,04:19:26,03,09,1, 11.9,1,1, -5.529, 10223.870, 511.702, 52738.455 25/01/10,04:19:26,04,09,1, 11.9,1,1, -5.529, 10223.870, 511.764, 52738.400 25/01/10,04:19:26,05,09,1, 11.9,1,1, -5.529, 10223.894, 511.805, 52738.416 25/01/10,04:19:26,06,09,1, 11.9,1,1, -5.529, 10223.873, 511.870, 52738.476 25/01/10,04:19:26,07,09,1, 11.9,1,1, -5.529, 10223.856, 511.909, 52738.541 25/01/10,04:19:26,08,09,1, 11.9,1,1, -5.529, 10223.853, 511.958, 52738.509 25/01/10,04:19:26,09,09,1, 11.9,1,1, -5.529, 10223.848, 512.012, 52738.527 25/01/10,04:19:26,10,09,1, 11.9,1,1, -5.529, 10223.829, 512.075, 52738.515 25/01/10,04:19:26,11,09,1, 11.9,1,1, -5.529, 10223.849, 512.097, 52738.352 25/01/10,04:19:26,12,09,1, 11.9,1,1, -5.529, 10223.821, 512.155, 52738.372 25/01/10,04:19:26,13,09,1, 11.9,1,1, -5.529, 10223.845, 512.192, 52738.366 25/01/10,04:19:26,14,09,1, 11.9,1,1, -5.529, 10223.861, 512.232, 52738.451 25/01/10,04:19:26,15,09,1, 11.9,1,1, -5.529, 10223.840, 512.303, 52738.547 25/01/10,04:19:26,16,09,1, 11.9,1,1, -5.529, 10223.829, 512.345, 52738.632 25/01/10,04:19:26,17,09,1, 11.9,1,1, -5.529, 10223.811, 512.410, 52738.594 25/01/10,04:19:26,18,09,1, 11.9,1,1, -5.529, 10223.829, 512.428, 52738.506 25/01/10,04:19:26,19,09,1, 11.9,1,1, -5.529, 10223.825, 512.484, 52738.471 25/01/10,04:19:27,00,09,1, 11.8,1,1, -5.528, 10223.824, 512.484, 52738.471 25/01/10,04:19:27,01,09,1, 11.8,1,1, -5.528, 10223.806, 512.563, 52738.430 25/01/10,04:19:27,02,09,1, 11.8,1,1, -5.528, 10223.769, 512.602, 52738.528 25/01/10,04:19:27,03,09,1, 11.8,1,1, -5.528, 10223.802, 512.627, 52738.453 25/01/10,04:19:27,04,09,1, 11.8,1,1, -5.528, 10223.783, 512.672, 52738.478 25/01/10,04:19:27,05,09,1, 11.8,1,1, -5.528, 10223.762, 512.731, 52738.477 25/01/10,04:19:27,06,09,1, 11.8,1,1, -5.528, 10223.745, 512.776, 52738.534 25/01/10,04:19:27,07,09,1, 11.8,1,1, -5.528, 10223.761, 512.836, 52738.457 25/01/10,04:19:27,08,09,1, 11.8,1,1, -5.528, 10223.738, 512.857, 52738.473 25/01/10,04:19:27,09,09,1, 11.8,1,1, -5.528, 10223.733, 512.929, 52738.500 25/01/10,04:19:27,10,09,1, 11.8,1,1, -5.528, 10223.705, 512.956, 52738.498 25/01/10,04:19:27,11,09,1, 11.8,1,1, -5.528, 10223.701, 512.980, 52738.502 25/01/10,04:19:27,12,09,1, 11.8,1,1, -5.528, 10223.702, 513.023, 52738.497 25/01/10,04:19:27,13,09,1, 11.8,1,1, -5.528, 10223.706, 513.068, 52738.612 25/01/10,04:19:27,14,09,1, 11.8,1,1, -5.528, 10223.645, 513.110, 52738.527 25/01/10,04:19:27,15,09,1, 11.8,1,1, -5.528, 10223.659, 513.119, 52738.628 25/01/10,04:19:27,16,09,1, 11.8,1,1, -5.528, 10223.647, 513.199, 52738.581 25/01/10,04:19:27,17,09,1, 11.8,1,1, -5.528, 10223.600, 513.237, 52738.544 25/01/10,04:19:27,18,09,1, 11.8,1,1, -5.528, 10223.631, 513.241, 52738.443 25/01/10,04:19:27,19,09,1, 11.8,1,1, -5.528, 10223.595, 513.301, 52738.464 25/01/10,04:19:28,00,09,1, 11.9,1,1, -5.528, 10223.590, 513.301, 52738.464 25/01/10,04:19:28,01,09,1, 11.9,1,1, -5.528, 10223.589, 513.369, 52738.495 25/01/10,04:19:28,02,09,1, 11.9,1,1, -5.528, 10223.595, 513.393, 52738.519 25/01/10,04:19:28,03,09,1, 11.9,1,1, -5.528, 10223.580, 513.459, 52738.679 25/01/10,04:19:28,04,09,1, 11.9,1,1, -5.528, 10223.564, 513.490, 52738.641 25/01/10,04:19:28,05,09,1, 11.9,1,1, -5.528, 10223.546, 513.532, 52738.582 25/01/10,04:19:28,06,09,1, 11.9,1,1, -5.528, 10223.540, 513.549, 52738.519 25/01/10,04:19:28,07,09,1, 11.9,1,1, -5.528, 10223.552, 513.583, 52738.472 25/01/10,04:19:28,08,09,1, 11.9,1,1, -5.528, 10223.492, 513.587, 52738.500 25/01/10,04:19:28,09,09,1, 11.9,1,1, -5.528, 10223.514, 513.662, 52738.538 25/01/10,04:19:28,10,09,1, 11.9,1,1, -5.528, 10223.510, 513.665, 52738.475 25/01/10,04:19:28,11,09,1, 11.9,1,1, -5.528, 10223.488, 513.702, 52738.402 25/01/10,04:19:28,12,09,1, 11.9,1,1, -5.528, 10223.495, 513.721, 52738.462 25/01/10,04:19:28,13,09,1, 11.9,1,1, -5.528, 10223.455, 513.764, 52738.464 25/01/10,04:19:28,14,09,1, 11.9,1,1, -5.528, 10223.474, 513.814, 52738.537 25/01/10,04:19:28,15,09,1, 11.9,1,1, -5.528, 10223.446, 513.804, 52738.495 25/01/10,04:19:28,16,09,1, 11.9,1,1, -5.528, 10223.431, 513.856, 52738.503 25/01/10,04:19:28,17,09,1, 11.9,1,1, -5.528, 10223.426, 513.876, 52738.443 25/01/10,04:19:28,18,09,1, 11.9,1,1, -5.528, 10223.410, 513.922, 52738.496 25/01/10,04:19:28,19,09,1, 11.9,1,1, -5.528, 10223.392, 513.949, 52738.496 25/01/10,04:19:29,00,09,1, 11.9,1,1, -5.532, 10223.390, 513.949, 52738.496 25/01/10,04:19:29,01,09,1, 11.9,1,1, -5.532, 10223.359, 513.993, 52738.548 25/01/10,04:19:29,02,09,1, 11.9,1,1, -5.532, 10223.354, 514.024, 52738.488 25/01/10,04:19:29,03,09,1, 11.9,1,1, -5.532, 10223.347, 514.055, 52738.500 25/01/10,04:19:29,04,09,1, 11.9,1,1, -5.532, 10223.338, 514.071, 52738.402 25/01/10,04:19:29,05,09,1, 11.9,1,1, -5.532, 10223.314, 514.117, 52738.414 25/01/10,04:19:29,06,09,1, 11.9,1,1, -5.532, 10223.340, 514.137, 52738.396 25/01/10,04:19:29,07,09,1, 11.9,1,1, -5.532, 10223.298, 514.145, 52738.409 25/01/10,04:19:29,08,09,1, 11.9,1,1, -5.532, 10223.301, 514.223, 52738.464 25/01/10,04:19:29,09,09,1, 11.9,1,1, -5.532, 10223.270, 514.253, 52738.581 25/01/10,04:19:29,10,09,1, 11.9,1,1, -5.532, 10223.263, 514.277, 52738.600 25/01/10,04:19:29,11,09,1, 11.9,1,1, -5.532, 10223.255, 514.293, 52738.501 25/01/10,04:19:29,12,09,1, 11.9,1,1, -5.532, 10223.269, 514.324, 52738.482 25/01/10,04:19:29,13,09,1, 11.9,1,1, -5.532, 10223.219, 514.338, 52738.461 25/01/10,04:19:29,14,09,1, 11.9,1,1, -5.532, 10223.223, 514.385, 52738.414 25/01/10,04:19:29,15,09,1, 11.9,1,1, -5.532, 10223.210, 514.383, 52738.391 25/01/10,04:19:29,16,09,1, 11.9,1,1, -5.532, 10223.173, 514.438, 52738.371 25/01/10,04:19:29,17,09,1, 11.9,1,1, -5.532, 10223.169, 514.440, 52738.394 25/01/10,04:19:29,18,09,1, 11.9,1,1, -5.532, 10223.151, 514.500, 52738.445 25/01/10,04:19:29,19,09,1, 11.9,1,1, -5.532, 10223.160, 514.499, 52738.471 25/01/10,04:19:30,00,09,1, 11.9,1,1, -5.529, 10223.156, 514.499, 52738.471 25/01/10,04:19:30,01,09,1, 11.9,1,1, -5.529, 10223.157, 514.557, 52738.495 25/01/10,04:19:30,02,09,1, 11.9,1,1, -5.529, 10223.106, 514.602, 52738.495 25/01/10,04:19:30,03,09,1, 11.9,1,1, -5.529, 10223.111, 514.608, 52738.494 25/01/10,04:19:30,04,09,1, 11.9,1,1, -5.529, 10223.099, 514.655, 52738.435 25/01/10,04:19:30,05,09,1, 11.9,1,1, -5.529, 10223.078, 514.676, 52738.419 25/01/10,04:19:30,06,09,1, 11.9,1,1, -5.529, 10223.066, 514.699, 52738.409 25/01/10,04:19:30,07,09,1, 11.9,1,1, -5.529, 10223.063, 514.723, 52738.466 25/01/10,04:19:30,08,09,1, 11.9,1,1, -5.529, 10223.045, 514.762, 52738.454 25/01/10,04:19:30,09,09,1, 11.9,1,1, -5.529, 10223.019, 514.812, 52738.451 25/01/10,04:19:30,10,09,1, 11.9,1,1, -5.529, 10223.020, 514.849, 52738.461 25/01/10,04:19:30,11,09,1, 11.9,1,1, -5.529, 10222.998, 514.908, 52738.522 25/01/10,04:19:30,12,09,1, 11.9,1,1, -5.529, 10222.958, 514.904, 52738.280 25/01/10,04:19:30,13,09,1, 11.9,1,1, -5.529, 10222.947, 514.919, 52738.393 25/01/10,04:19:30,14,09,1, 11.9,1,1, -5.529, 10222.956, 514.961, 52738.491 25/01/10,04:19:30,15,09,1, 11.9,1,1, -5.529, 10222.936, 515.023, 52738.461 25/01/10,04:19:30,16,09,1, 11.9,1,1, -5.529, 10222.929, 515.067, 52738.450 25/01/10,04:19:30,17,09,1, 11.9,1,1, -5.529, 10222.898, 515.100, 52738.504 25/01/10,04:19:30,18,09,1, 11.9,1,1, -5.529, 10222.871, 515.115, 52738.502 25/01/10,04:19:30,19,09,1, 11.9,1,1, -5.529, 10222.889, 515.167, 52738.478 25/01/10,04:19:31,00,08,1, 11.9,1,1, -5.529, 10222.889, 515.167, 52738.478 25/01/10,04:19:31,01,08,1, 11.9,1,1, -5.529, 10222.857, 515.232, 52738.436 25/01/10,04:19:31,02,08,1, 11.9,1,1, -5.529, 10222.849, 515.279, 52738.477 25/01/10,04:19:31,03,08,1, 11.9,1,1, -5.529, 10222.834, 515.311, 52738.451 25/01/10,04:19:31,04,08,1, 11.9,1,1, -5.529, 10222.794, 515.367, 52738.483 25/01/10,04:19:31,05,08,1, 11.9,1,1, -5.529, 10222.814, 515.448, 52738.496 25/01/10,04:19:31,06,08,1, 11.9,1,1, -5.529, 10222.785, 515.453, 52738.461 25/01/10,04:19:31,07,08,1, 11.9,1,1, -5.529, 10222.784, 515.497, 52738.475 25/01/10,04:19:31,08,08,1, 11.9,1,1, -5.529, 10222.755, 515.542, 52738.499 25/01/10,04:19:31,09,08,1, 11.9,1,1, -5.529, 10222.748, 515.584, 52738.531 25/01/10,04:19:31,10,08,1, 11.9,1,1, -5.529, 10222.754, 515.620, 52738.518 25/01/10,04:19:31,11,08,1, 11.9,1,1, -5.529, 10222.732, 515.664, 52738.478 25/01/10,04:19:31,12,08,1, 11.9,1,1, -5.529, 10222.722, 515.709, 52738.543 25/01/10,04:19:31,13,08,1, 11.9,1,1, -5.529, 10222.700, 515.744, 52738.556 25/01/10,04:19:31,14,08,1, 11.9,1,1, -5.529, 10222.688, 515.792, 52738.563 25/01/10,04:19:31,15,08,1, 11.9,1,1, -5.529, 10222.671, 515.835, 52738.535 25/01/10,04:19:31,16,08,1, 11.9,1,1, -5.529, 10222.663, 515.885, 52738.551 25/01/10,04:19:31,17,08,1, 11.9,1,1, -5.529, 10222.628, 515.930, 52738.480 25/01/10,04:19:31,18,08,1, 11.9,1,1, -5.529, 10222.630, 515.975, 52738.528 25/01/10,04:19:31,19,08,1, 11.9,1,1, -5.529, 10222.635, 516.020, 52738.579 25/01/10,04:19:32,00,09,1, 11.9,1,1, -5.531, 10222.631, 516.020, 52738.579 25/01/10,04:19:32,01,09,1, 11.9,1,1, -5.531, 10222.594, 516.107, 52738.634 25/01/10,04:19:32,02,09,1, 11.9,1,1, -5.531, 10222.587, 516.166, 52738.725 25/01/10,04:19:32,03,09,1, 11.9,1,1, -5.531, 10222.580, 516.227, 52738.736 25/01/10,04:19:32,04,09,1, 11.9,1,1, -5.531, 10222.547, 516.263, 52738.669 25/01/10,04:19:32,05,09,1, 11.9,1,1, -5.531, 10222.559, 516.299, 52738.732 25/01/10,04:19:32,06,09,1, 11.9,1,1, -5.531, 10222.528, 516.335, 52738.575 25/01/10,04:19:32,07,09,1, 11.9,1,1, -5.531, 10222.529, 516.383, 52738.544 25/01/10,04:19:32,08,09,1, 11.9,1,1, -5.531, 10222.510, 516.424, 52738.584 25/01/10,04:19:32,09,09,1, 11.9,1,1, -5.531, 10222.517, 516.464, 52738.613 25/01/10,04:19:32,10,09,1, 11.9,1,1, -5.531, 10222.492, 516.500, 52738.606 25/01/10,04:19:32,11,09,1, 11.9,1,1, -5.531, 10222.485, 516.556, 52738.694 25/01/10,04:19:32,12,09,1, 11.9,1,1, -5.531, 10222.461, 516.607, 52738.714 25/01/10,04:19:32,13,09,1, 11.9,1,1, -5.531, 10222.453, 516.661, 52738.738 25/01/10,04:19:32,14,09,1, 11.9,1,1, -5.531, 10222.435, 516.704, 52738.672 25/01/10,04:19:32,15,09,1, 11.9,1,1, -5.531, 10222.422, 516.760, 52738.625 25/01/10,04:19:32,16,09,1, 11.9,1,1, -5.531, 10222.450, 516.803, 52738.691 25/01/10,04:19:32,17,09,1, 11.9,1,1, -5.531, 10222.415, 516.844, 52738.700 25/01/10,04:19:32,18,09,1, 11.9,1,1, -5.531, 10222.394, 516.905, 52738.742 25/01/10,04:19:32,19,09,1, 11.9,1,1, -5.531, 10222.372, 516.973, 52738.794 25/01/10,04:19:33,00,08,1, 11.9,1,1, -5.531, 10222.363, 516.973, 52738.794 25/01/10,04:19:33,01,08,1, 11.9,1,1, -5.531, 10222.358, 517.054, 52738.809 25/01/10,04:19:33,02,08,1, 11.9,1,1, -5.531, 10222.350, 517.127, 52738.784 25/01/10,04:19:33,03,08,1, 11.9,1,1, -5.531, 10222.340, 517.144, 52738.736 25/01/10,04:19:33,04,08,1, 11.9,1,1, -5.531, 10222.328, 517.199, 52738.794 25/01/10,04:19:33,05,08,1, 11.9,1,1, -5.531, 10222.299, 517.263, 52738.736 25/01/10,04:19:33,06,08,1, 11.9,1,1, -5.531, 10222.317, 517.305, 52738.760 25/01/10,04:19:33,07,08,1, 11.9,1,1, -5.531, 10222.299, 517.368, 52738.800 25/01/10,04:19:33,08,08,1, 11.9,1,1, -5.531, 10222.298, 517.406, 52738.842 25/01/10,04:19:33,09,08,1, 11.9,1,1, -5.531, 10222.279, 517.481, 52738.860 25/01/10,04:19:33,10,08,1, 11.9,1,1, -5.531, 10222.258, 517.529, 52738.947 25/01/10,04:19:33,11,08,1, 11.9,1,1, -5.531, 10222.248, 517.580, 52738.924 25/01/10,04:19:33,12,08,1, 11.9,1,1, -5.531, 10222.219, 517.630, 52738.841 25/01/10,04:19:33,13,08,1, 11.9,1,1, -5.531, 10222.241, 517.687, 52738.876 25/01/10,04:19:33,14,08,1, 11.9,1,1, -5.531, 10222.203, 517.714, 52738.724 25/01/10,04:19:33,15,08,1, 11.9,1,1, -5.531, 10222.192, 517.792, 52738.800 25/01/10,04:19:33,16,08,1, 11.9,1,1, -5.531, 10222.198, 517.816, 52738.789 25/01/10,04:19:33,17,08,1, 11.9,1,1, -5.531, 10222.196, 517.857, 52738.843 25/01/10,04:19:33,18,08,1, 11.9,1,1, -5.531, 10222.151, 517.933, 52739.006 25/01/10,04:19:33,19,08,1, 11.9,1,1, -5.531, 10222.142, 517.982, 52738.959 25/01/10,04:19:34,00,09,1, 12.0,1,1, -5.529, 10222.138, 517.982, 52738.959 25/01/10,04:19:34,01,09,1, 12.0,1,1, -5.529, 10222.136, 518.080, 52738.862 25/01/10,04:19:34,02,09,1, 12.0,1,1, -5.529, 10222.133, 518.125, 52738.968 25/01/10,04:19:34,03,09,1, 12.0,1,1, -5.529, 10222.113, 518.203, 52738.856 25/01/10,04:19:34,04,09,1, 12.0,1,1, -5.529, 10222.101, 518.254, 52739.005 25/01/10,04:19:34,05,09,1, 12.0,1,1, -5.529, 10222.082, 518.278, 52738.883 25/01/10,04:19:34,06,09,1, 12.0,1,1, -5.529, 10222.062, 518.344, 52738.942 25/01/10,04:19:34,07,09,1, 12.0,1,1, -5.529, 10222.042, 518.376, 52738.954 25/01/10,04:19:34,08,09,1, 12.0,1,1, -5.529, 10222.043, 518.456, 52738.981 25/01/10,04:19:34,09,09,1, 12.0,1,1, -5.529, 10222.045, 518.501, 52738.992 25/01/10,04:19:34,10,09,1, 12.0,1,1, -5.529, 10222.005, 518.547, 52738.994 25/01/10,04:19:34,11,09,1, 12.0,1,1, -5.529, 10221.982, 518.599, 52738.942 25/01/10,04:19:34,12,09,1, 12.0,1,1, -5.529, 10221.971, 518.690, 52738.975 25/01/10,04:19:34,13,09,1, 12.0,1,1, -5.529, 10221.968, 518.706, 52738.917 25/01/10,04:19:34,14,09,1, 12.0,1,1, -5.529, 10221.957, 518.791, 52738.951 25/01/10,04:19:34,15,09,1, 12.0,1,1, -5.529, 10221.931, 518.843, 52739.083 25/01/10,04:19:34,16,09,1, 12.0,1,1, -5.529, 10221.904, 518.907, 52739.136 25/01/10,04:19:34,17,09,1, 12.0,1,1, -5.529, 10221.920, 518.942, 52739.141 25/01/10,04:19:34,18,09,1, 12.0,1,1, -5.529, 10221.868, 518.967, 52739.129 25/01/10,04:19:34,19,09,1, 12.0,1,1, -5.529, 10221.869, 519.045, 52739.049 25/01/10,04:19:35,00,08,1, 11.8,1,1, -5.530, 10221.863, 519.045, 52739.049 25/01/10,04:19:35,01,08,1, 11.8,1,1, -5.530, 10221.832, 519.146, 52739.021 25/01/10,04:19:35,02,08,1, 11.8,1,1, -5.530, 10221.827, 519.186, 52738.978 25/01/10,04:19:35,03,08,1, 11.8,1,1, -5.530, 10221.831, 519.256, 52739.069 25/01/10,04:19:35,04,08,1, 11.8,1,1, -5.530, 10221.788, 519.336, 52739.129 25/01/10,04:19:35,05,08,1, 11.8,1,1, -5.530, 10221.785, 519.381, 52739.141 25/01/10,04:19:35,06,08,1, 11.8,1,1, -5.530, 10221.761, 519.450, 52739.235 25/01/10,04:19:35,07,08,1, 11.8,1,1, -5.530, 10221.777, 519.484, 52739.150 25/01/10,04:19:35,08,08,1, 11.8,1,1, -5.530, 10221.728, 519.546, 52739.130 25/01/10,04:19:35,09,08,1, 11.8,1,1, -5.530, 10221.756, 519.578, 52739.168 25/01/10,04:19:35,10,08,1, 11.8,1,1, -5.530, 10221.700, 519.646, 52739.070 25/01/10,04:19:35,11,08,1, 11.8,1,1, -5.530, 10221.692, 519.695, 52739.129 25/01/10,04:19:35,12,08,1, 11.8,1,1, -5.530, 10221.708, 519.752, 52739.172 25/01/10,04:19:35,13,08,1, 11.8,1,1, -5.530, 10221.687, 519.820, 52739.184 25/01/10,04:19:35,14,08,1, 11.8,1,1, -5.530, 10221.649, 519.878, 52739.214 25/01/10,04:19:35,15,08,1, 11.8,1,1, -5.530, 10221.632, 519.919, 52739.192 25/01/10,04:19:35,16,08,1, 11.8,1,1, -5.530, 10221.611, 519.969, 52739.185 25/01/10,04:19:35,17,08,1, 11.8,1,1, -5.530, 10221.623, 520.049, 52739.245 25/01/10,04:19:35,18,08,1, 11.8,1,1, -5.530, 10221.595, 520.083, 52739.163 25/01/10,04:19:35,19,08,1, 11.8,1,1, -5.530, 10221.597, 520.140, 52739.188 25/01/10,04:19:36,00,07,1, 11.9,1,1, -5.529, 10221.596, 520.140, 52739.188 25/01/10,04:19:36,01,07,1, 11.9,1,1, -5.529, 10221.547, 520.223, 52739.242 25/01/10,04:19:36,02,07,1, 11.9,1,1, -5.529, 10221.564, 520.304, 52739.349 25/01/10,04:19:36,03,07,1, 11.9,1,1, -5.529, 10221.524, 520.358, 52739.338 25/01/10,04:19:36,04,07,1, 11.9,1,1, -5.529, 10221.505, 520.412, 52739.314 25/01/10,04:19:36,05,07,1, 11.9,1,1, -5.529, 10221.487, 520.502, 52739.319 25/01/10,04:19:36,06,07,1, 11.9,1,1, -5.529, 10221.504, 520.543, 52739.231 25/01/10,04:19:36,07,07,1, 11.9,1,1, -5.529, 10221.448, 520.589, 52739.221 25/01/10,04:19:36,08,07,1, 11.9,1,1, -5.529, 10221.461, 520.622, 52739.236 25/01/10,04:19:36,09,07,1, 11.9,1,1, -5.529, 10221.436, 520.698, 52739.262 25/01/10,04:19:36,10,07,1, 11.9,1,1, -5.529, 10221.436, 520.763, 52739.307 25/01/10,04:19:36,11,07,1, 11.9,1,1, -5.529, 10221.412, 520.839, 52739.455 25/01/10,04:19:36,12,07,1, 11.9,1,1, -5.529, 10221.413, 520.891, 52739.401 25/01/10,04:19:36,13,07,1, 11.9,1,1, -5.529, 10221.368, 520.945, 52739.439 25/01/10,04:19:36,14,07,1, 11.9,1,1, -5.529, 10221.345, 521.013, 52739.394 25/01/10,04:19:36,15,07,1, 11.9,1,1, -5.529, 10221.367, 521.077, 52739.371 25/01/10,04:19:36,16,07,1, 11.9,1,1, -5.529, 10221.340, 521.106, 52739.432 25/01/10,04:19:36,17,07,1, 11.9,1,1, -5.529, 10221.331, 521.165, 52739.382 25/01/10,04:19:36,18,07,1, 11.9,1,1, -5.529, 10221.299, 521.218, 52739.431 25/01/10,04:19:36,19,07,1, 11.9,1,1, -5.529, 10221.284, 521.268, 52739.448 25/01/10,04:19:37,00,09,1, 11.9,1,1, -5.533, 10221.279, 521.268, 52739.448 25/01/10,04:19:37,01,09,1, 11.9,1,1, -5.533, 10221.260, 521.429, 52739.487 25/01/10,04:19:37,02,09,1, 11.9,1,1, -5.533, 10221.262, 521.493, 52739.500 25/01/10,04:19:37,03,09,1, 11.9,1,1, -5.533, 10221.237, 521.553, 52739.513 25/01/10,04:19:37,04,09,1, 11.9,1,1, -5.533, 10221.231, 521.622, 52739.490 25/01/10,04:19:37,05,09,1, 11.9,1,1, -5.533, 10221.205, 521.667, 52739.503 25/01/10,04:19:37,06,09,1, 11.9,1,1, -5.533, 10221.209, 521.733, 52739.565 25/01/10,04:19:37,07,09,1, 11.9,1,1, -5.533, 10221.186, 521.784, 52739.552 25/01/10,04:19:37,08,09,1, 11.9,1,1, -5.533, 10221.197, 521.861, 52739.617 25/01/10,04:19:37,09,09,1, 11.9,1,1, -5.533, 10221.180, 521.910, 52739.610 25/01/10,04:19:37,10,09,1, 11.9,1,1, -5.533, 10221.169, 521.984, 52739.672 25/01/10,04:19:37,11,09,1, 11.9,1,1, -5.533, 10221.168, 522.043, 52739.713 25/01/10,04:19:37,12,09,1, 11.9,1,1, -5.533, 10221.156, 522.098, 52739.623 25/01/10,04:19:37,13,09,1, 11.9,1,1, -5.533, 10221.172, 522.130, 52739.545 25/01/10,04:19:37,14,09,1, 11.9,1,1, -5.533, 10221.139, 522.204, 52739.610 25/01/10,04:19:37,15,09,1, 11.9,1,1, -5.533, 10221.126, 522.286, 52739.692 25/01/10,04:19:37,16,09,1, 11.9,1,1, -5.533, 10221.100, 522.332, 52739.715 25/01/10,04:19:37,17,09,1, 11.9,1,1, -5.533, 10221.086, 522.380, 52739.731 25/01/10,04:19:37,18,09,1, 11.9,1,1, -5.533, 10221.098, 522.461, 52739.867 25/01/10,04:19:37,19,09,1, 11.9,1,1, -5.533, 10221.087, 522.512, 52739.811 25/01/10,04:19:38,00,07,1, 12.0,1,1, -5.530, 10221.087, 522.512, 52739.811 25/01/10,04:19:38,01,07,1, 12.0,1,1, -5.530, 10221.070, 522.643, 52739.755 25/01/10,04:19:38,02,07,1, 12.0,1,1, -5.530, 10221.079, 522.725, 52739.835 25/01/10,04:19:38,03,07,1, 12.0,1,1, -5.530, 10221.082, 522.745, 52739.746 25/01/10,04:19:38,04,07,1, 12.0,1,1, -5.530, 10221.073, 522.819, 52739.841 25/01/10,04:19:38,05,07,1, 12.0,1,1, -5.530, 10221.062, 522.871, 52739.846 25/01/10,04:19:38,06,07,1, 12.0,1,1, -5.530, 10221.054, 522.926, 52739.863 25/01/10,04:19:38,07,07,1, 12.0,1,1, -5.530, 10221.056, 522.991, 52739.840 25/01/10,04:19:38,08,07,1, 12.0,1,1, -5.530, 10221.042, 523.073, 52739.913 25/01/10,04:19:38,09,07,1, 12.0,1,1, -5.530, 10221.012, 523.109, 52739.922 25/01/10,04:19:38,10,07,1, 12.0,1,1, -5.530, 10221.054, 523.183, 52739.948 25/01/10,04:19:38,11,07,1, 12.0,1,1, -5.530, 10221.043, 523.239, 52739.943 25/01/10,04:19:38,12,07,1, 12.0,1,1, -5.530, 10221.015, 523.281, 52739.952 25/01/10,04:19:38,13,07,1, 12.0,1,1, -5.530, 10221.028, 523.356, 52739.973 25/01/10,04:19:38,14,07,1, 12.0,1,1, -5.530, 10221.015, 523.395, 52739.981 25/01/10,04:19:38,15,07,1, 12.0,1,1, -5.530, 10221.011, 523.461, 52740.018 25/01/10,04:19:38,16,07,1, 12.0,1,1, -5.530, 10221.025, 523.515, 52740.031 25/01/10,04:19:38,17,07,1, 12.0,1,1, -5.530, 10221.049, 523.601, 52740.079 25/01/10,04:19:38,18,07,1, 12.0,1,1, -5.530, 10220.998, 523.621, 52739.997 25/01/10,04:19:38,19,07,1, 12.0,1,1, -5.530, 10221.030, 523.666, 52740.009 25/01/10,04:19:39,00,09,1, 11.9,1,1, -5.528, 10221.028, 523.666, 52740.009 25/01/10,04:19:39,01,09,1, 11.9,1,1, -5.528, 10221.018, 523.784, 52739.985 25/01/10,04:19:39,02,09,1, 11.9,1,1, -5.528, 10221.029, 523.853, 52740.080 25/01/10,04:19:39,03,09,1, 11.9,1,1, -5.528, 10221.014, 523.896, 52740.074 25/01/10,04:19:39,04,09,1, 11.9,1,1, -5.528, 10220.994, 523.956, 52740.266 25/01/10,04:19:39,05,09,1, 11.9,1,1, -5.528, 10221.015, 523.979, 52740.239 25/01/10,04:19:39,06,09,1, 11.9,1,1, -5.528, 10221.012, 524.073, 52740.258 25/01/10,04:19:39,07,09,1, 11.9,1,1, -5.528, 10221.005, 524.102, 52740.228 25/01/10,04:19:39,08,09,1, 11.9,1,1, -5.528, 10221.018, 524.171, 52740.148 25/01/10,04:19:39,09,09,1, 11.9,1,1, -5.528, 10221.009, 524.206, 52740.180 25/01/10,04:19:39,10,09,1, 11.9,1,1, -5.528, 10221.014, 524.268, 52740.161 25/01/10,04:19:39,11,09,1, 11.9,1,1, -5.528, 10221.022, 524.320, 52740.258 25/01/10,04:19:39,12,09,1, 11.9,1,1, -5.528, 10221.008, 524.379, 52740.273 25/01/10,04:19:39,13,09,1, 11.9,1,1, -5.528, 10221.014, 524.448, 52740.283 25/01/10,04:19:39,14,09,1, 11.9,1,1, -5.528, 10221.030, 524.493, 52740.308 25/01/10,04:19:39,15,09,1, 11.9,1,1, -5.528, 10221.044, 524.560, 52740.272 25/01/10,04:19:39,16,09,1, 11.9,1,1, -5.528, 10221.014, 524.632, 52740.285 25/01/10,04:19:39,17,09,1, 11.9,1,1, -5.528, 10221.041, 524.682, 52740.273 25/01/10,04:19:39,18,09,1, 11.9,1,1, -5.528, 10221.049, 524.761, 52740.338 25/01/10,04:19:39,19,09,1, 11.9,1,1, -5.528, 10221.044, 524.787, 52740.341 25/01/10,04:19:40,00,08,1, 11.9,1,1, -5.531, 10221.037, 524.787, 52740.341 25/01/10,04:19:40,01,08,1, 11.9,1,1, -5.531, 10221.038, 524.912, 52740.433 25/01/10,04:19:40,02,08,1, 11.9,1,1, -5.531, 10221.043, 524.989, 52740.384 25/01/10,04:19:40,03,08,1, 11.9,1,1, -5.531, 10221.043, 525.027, 52740.434 25/01/10,04:19:40,04,08,1, 11.9,1,1, -5.531, 10221.030, 525.085, 52740.379 25/01/10,04:19:40,05,08,1, 11.9,1,1, -5.531, 10221.044, 525.158, 52740.377 25/01/10,04:19:40,06,08,1, 11.9,1,1, -5.531, 10221.045, 525.188, 52740.356 25/01/10,04:19:40,07,08,1, 11.9,1,1, -5.531, 10221.038, 525.239, 52740.358 25/01/10,04:19:40,08,08,1, 11.9,1,1, -5.531, 10221.072, 525.325, 52740.418 25/01/10,04:19:40,09,08,1, 11.9,1,1, -5.531, 10221.111, 525.399, 52740.548 25/01/10,04:19:40,10,08,1, 11.9,1,1, -5.531, 10221.065, 525.436, 52740.534 25/01/10,04:19:40,11,08,1, 11.9,1,1, -5.531, 10221.056, 525.521, 52740.567 25/01/10,04:19:40,12,08,1, 11.9,1,1, -5.531, 10221.064, 525.561, 52740.603 25/01/10,04:19:40,13,08,1, 11.9,1,1, -5.531, 10221.101, 525.632, 52740.563 25/01/10,04:19:40,14,08,1, 11.9,1,1, -5.531, 10221.109, 525.697, 52740.462 25/01/10,04:19:40,15,08,1, 11.9,1,1, -5.531, 10221.123, 525.719, 52740.470 25/01/10,04:19:40,16,08,1, 11.9,1,1, -5.531, 10221.123, 525.770, 52740.409 25/01/10,04:19:40,17,08,1, 11.9,1,1, -5.531, 10221.125, 525.838, 52740.468 25/01/10,04:19:40,18,08,1, 11.9,1,1, -5.531, 10221.135, 525.891, 52740.517 25/01/10,04:19:40,19,08,1, 11.9,1,1, -5.531, 10221.149, 525.973, 52740.624 25/01/10,04:19:41,00,07,1, 11.9,1,1, -5.524, 10221.145, 525.973, 52740.624 25/01/10,04:19:41,01,07,1, 11.9,1,1, -5.524, 10221.166, 526.069, 52740.626 25/01/10,04:19:41,02,07,1, 11.9,1,1, -5.524, 10221.142, 526.126, 52740.602 25/01/10,04:19:41,03,07,1, 11.9,1,1, -5.524, 10221.165, 526.150, 52740.530 25/01/10,04:19:41,04,07,1, 11.9,1,1, -5.524, 10221.145, 526.233, 52740.591 25/01/10,04:19:41,05,07,1, 11.9,1,1, -5.524, 10221.160, 526.285, 52740.581 25/01/10,04:19:41,06,07,1, 11.9,1,1, -5.524, 10221.184, 526.345, 52740.635 25/01/10,04:19:41,07,07,1, 11.9,1,1, -5.524, 10221.208, 526.398, 52740.566 25/01/10,04:19:41,08,07,1, 11.9,1,1, -5.524, 10221.219, 526.462, 52740.593 25/01/10,04:19:41,09,07,1, 11.9,1,1, -5.524, 10221.199, 526.509, 52740.575 25/01/10,04:19:41,10,07,1, 11.9,1,1, -5.524, 10221.232, 526.579, 52740.648 25/01/10,04:19:41,11,07,1, 11.9,1,1, -5.524, 10221.173, 526.618, 52740.658 25/01/10,04:19:41,12,07,1, 11.9,1,1, -5.524, 10221.189, 526.689, 52740.678 25/01/10,04:19:41,13,07,1, 11.9,1,1, -5.524, 10221.221, 526.710, 52740.642 25/01/10,04:19:41,14,07,1, 11.9,1,1, -5.524, 10221.184, 526.784, 52740.678 25/01/10,04:19:41,15,07,1, 11.9,1,1, -5.524, 10221.220, 526.834, 52740.560 25/01/10,04:19:41,16,07,1, 11.9,1,1, -5.524, 10221.214, 526.884, 52740.690 25/01/10,04:19:41,17,07,1, 11.9,1,1, -5.524, 10221.219, 526.950, 52740.729 25/01/10,04:19:41,18,07,1, 11.9,1,1, -5.524, 10221.243, 527.031, 52740.775 25/01/10,04:19:41,19,07,1, 11.9,1,1, -5.524, 10221.227, 527.030, 52740.722 25/01/10,04:19:42,00,09,1, 11.9,1,1, -5.531, 10221.220, 527.030, 52740.722 25/01/10,04:19:42,01,09,1, 11.9,1,1, -5.531, 10221.246, 527.150, 52740.643 25/01/10,04:19:42,02,09,1, 11.9,1,1, -5.531, 10221.293, 527.227, 52740.540 25/01/10,04:19:42,03,09,1, 11.9,1,1, -5.531, 10221.298, 527.267, 52740.580 25/01/10,04:19:42,04,09,1, 11.9,1,1, -5.531, 10221.288, 527.316, 52740.653 25/01/10,04:19:42,05,09,1, 11.9,1,1, -5.531, 10221.348, 527.380, 52740.682 25/01/10,04:19:42,06,09,1, 11.9,1,1, -5.531, 10221.312, 527.429, 52740.745 25/01/10,04:19:42,07,09,1, 11.9,1,1, -5.531, 10221.334, 527.492, 52740.680 25/01/10,04:19:42,08,09,1, 11.9,1,1, -5.531, 10221.342, 527.541, 52740.733 25/01/10,04:19:42,09,09,1, 11.9,1,1, -5.531, 10221.346, 527.577, 52740.628 25/01/10,04:19:42,10,09,1, 11.9,1,1, -5.531, 10221.367, 527.657, 52740.695 25/01/10,04:19:42,11,09,1, 11.9,1,1, -5.531, 10221.390, 527.689, 52740.659 25/01/10,04:19:42,12,09,1, 11.9,1,1, -5.531, 10221.380, 527.733, 52740.683 25/01/10,04:19:42,13,09,1, 11.9,1,1, -5.531, 10221.385, 527.800, 52740.699 25/01/10,04:19:42,14,09,1, 11.9,1,1, -5.531, 10221.407, 527.878, 52740.717 25/01/10,04:19:42,15,09,1, 11.9,1,1, -5.531, 10221.444, 527.943, 52740.684 25/01/10,04:19:42,16,09,1, 11.9,1,1, -5.531, 10221.433, 527.978, 52740.679 25/01/10,04:19:42,17,09,1, 11.9,1,1, -5.531, 10221.452, 528.052, 52740.761 25/01/10,04:19:42,18,09,1, 11.9,1,1, -5.531, 10221.467, 528.080, 52740.698 25/01/10,04:19:42,19,09,1, 11.9,1,1, -5.531, 10221.483, 528.167, 52740.676 25/01/10,04:19:43,00,08,1, 11.9,1,1, -5.527, 10221.479, 528.167, 52740.676 25/01/10,04:19:43,01,08,1, 11.9,1,1, -5.527, 10221.515, 528.266, 52740.704 25/01/10,04:19:43,02,08,1, 11.9,1,1, -5.527, 10221.523, 528.309, 52740.762 25/01/10,04:19:43,03,08,1, 11.9,1,1, -5.527, 10221.529, 528.366, 52740.780 25/01/10,04:19:43,04,08,1, 11.9,1,1, -5.527, 10221.522, 528.424, 52740.824 25/01/10,04:19:43,05,08,1, 11.9,1,1, -5.527, 10221.549, 528.450, 52740.784 25/01/10,04:19:43,06,08,1, 11.9,1,1, -5.527, 10221.572, 528.506, 52740.756 25/01/10,04:19:43,07,08,1, 11.9,1,1, -5.527, 10221.591, 528.542, 52740.705 25/01/10,04:19:43,08,08,1, 11.9,1,1, -5.527, 10221.572, 528.618, 52740.662 25/01/10,04:19:43,09,08,1, 11.9,1,1, -5.527, 10221.591, 528.677, 52740.623 25/01/10,04:19:43,10,08,1, 11.9,1,1, -5.527, 10221.603, 528.688, 52740.651 25/01/10,04:19:43,11,08,1, 11.9,1,1, -5.527, 10221.649, 528.767, 52740.698 25/01/10,04:19:43,12,08,1, 11.9,1,1, -5.527, 10221.652, 528.800, 52740.754 25/01/10,04:19:43,13,08,1, 11.9,1,1, -5.527, 10221.649, 528.851, 52740.773 25/01/10,04:19:43,14,08,1, 11.9,1,1, -5.527, 10221.675, 528.908, 52740.784 25/01/10,04:19:43,15,08,1, 11.9,1,1, -5.527, 10221.681, 528.967, 52740.757 25/01/10,04:19:43,16,08,1, 11.9,1,1, -5.527, 10221.716, 528.994, 52740.687 25/01/10,04:19:43,17,08,1, 11.9,1,1, -5.527, 10221.722, 529.062, 52740.809 25/01/10,04:19:43,18,08,1, 11.9,1,1, -5.527, 10221.727, 529.107, 52740.664 25/01/10,04:19:43,19,08,1, 11.9,1,1, -5.527, 10221.727, 529.135, 52740.691 25/01/10,04:19:44,00,08,1, 11.9,1,1, -5.527, 10221.721, 529.135, 52740.691 25/01/10,04:19:44,01,08,1, 11.9,1,1, -5.527, 10221.779, 529.217, 52740.650 25/01/10,04:19:44,02,08,1, 11.9,1,1, -5.527, 10221.770, 529.309, 52740.707 25/01/10,04:19:44,03,08,1, 11.9,1,1, -5.527, 10221.804, 529.337, 52740.685 25/01/10,04:19:44,04,08,1, 11.9,1,1, -5.527, 10221.803, 529.386, 52740.720 25/01/10,04:19:44,05,08,1, 11.9,1,1, -5.527, 10221.780, 529.431, 52740.909 25/01/10,04:19:44,06,08,1, 11.9,1,1, -5.527, 10221.852, 529.443, 52740.696 25/01/10,04:19:44,07,08,1, 11.9,1,1, -5.527, 10221.872, 529.503, 52740.677 25/01/10,04:19:44,08,08,1, 11.9,1,1, -5.527, 10221.867, 529.576, 52740.738 25/01/10,04:19:44,09,08,1, 11.9,1,1, -5.527, 10221.851, 529.592, 52740.668 25/01/10,04:19:44,10,08,1, 11.9,1,1, -5.527, 10221.890, 529.651, 52740.814 25/01/10,04:19:44,11,08,1, 11.9,1,1, -5.527, 10221.876, 529.699, 52740.807 25/01/10,04:19:44,12,08,1, 11.9,1,1, -5.527, 10221.895, 529.711, 52740.744 25/01/10,04:19:44,13,08,1, 11.9,1,1, -5.527, 10221.896, 529.745, 52740.737 25/01/10,04:19:44,14,08,1, 11.9,1,1, -5.527, 10221.904, 529.772, 52740.634 25/01/10,04:19:44,15,08,1, 11.9,1,1, -5.527, 10221.902, 529.837, 52740.631 25/01/10,04:19:44,16,08,1, 11.9,1,1, -5.527, 10221.946, 529.883, 52740.560 25/01/10,04:19:44,17,08,1, 11.9,1,1, -5.527, 10221.972, 529.946, 52740.682 25/01/10,04:19:44,18,08,1, 11.9,1,1, -5.527, 10221.969, 529.972, 52740.662 25/01/10,04:19:44,19,08,1, 11.9,1,1, -5.527, 10221.981, 530.024, 52740.812 25/01/10,04:19:45,00,08,1, 11.9,1,1, -5.530, 10221.980, 530.024, 52740.812 25/01/10,04:19:45,01,08,1, 11.9,1,1, -5.530, 10221.975, 530.119, 52740.747 25/01/10,04:19:45,02,08,1, 11.9,1,1, -5.530, 10221.983, 530.143, 52740.721 25/01/10,04:19:45,03,08,1, 11.9,1,1, -5.530, 10221.988, 530.181, 52740.690 25/01/10,04:19:45,04,08,1, 11.9,1,1, -5.530, 10222.028, 530.203, 52740.682 25/01/10,04:19:45,05,08,1, 11.9,1,1, -5.530, 10222.048, 530.263, 52740.721 25/01/10,04:19:45,06,08,1, 11.9,1,1, -5.530, 10222.061, 530.288, 52740.693 25/01/10,04:19:45,07,08,1, 11.9,1,1, -5.530, 10222.041, 530.362, 52740.694 25/01/10,04:19:45,08,08,1, 11.9,1,1, -5.530, 10222.060, 530.385, 52740.730 25/01/10,04:19:45,09,08,1, 11.9,1,1, -5.530, 10222.065, 530.420, 52740.676 25/01/10,04:19:45,10,08,1, 11.9,1,1, -5.530, 10222.055, 530.455, 52740.742 25/01/10,04:19:45,11,08,1, 11.9,1,1, -5.530, 10222.064, 530.487, 52740.745 25/01/10,04:19:45,12,08,1, 11.9,1,1, -5.530, 10222.090, 530.529, 52740.712 25/01/10,04:19:45,13,08,1, 11.9,1,1, -5.530, 10222.103, 530.581, 52740.685 25/01/10,04:19:45,14,08,1, 11.9,1,1, -5.530, 10222.127, 530.651, 52740.789 25/01/10,04:19:45,15,08,1, 11.9,1,1, -5.530, 10222.135, 530.687, 52740.712 25/01/10,04:19:45,16,08,1, 11.9,1,1, -5.530, 10222.126, 530.743, 52740.812 25/01/10,04:19:45,17,08,1, 11.9,1,1, -5.530, 10222.157, 530.762, 52740.826 25/01/10,04:19:45,18,08,1, 11.9,1,1, -5.530, 10222.122, 530.829, 52740.836 25/01/10,04:19:45,19,08,1, 11.9,1,1, -5.530, 10222.137, 530.849, 52740.711 25/01/10,04:19:46,00,08,1, 12.0,1,1, -5.529, 10222.130, 530.849, 52740.711 25/01/10,04:19:46,01,08,1, 12.0,1,1, -5.529, 10222.117, 530.912, 52740.626 25/01/10,04:19:46,02,08,1, 12.0,1,1, -5.529, 10222.113, 530.936, 52740.589 25/01/10,04:19:46,03,08,1, 12.0,1,1, -5.529, 10222.149, 530.983, 52740.677 25/01/10,04:19:46,04,08,1, 12.0,1,1, -5.529, 10222.147, 531.041, 52740.718 25/01/10,04:19:46,05,08,1, 12.0,1,1, -5.529, 10222.151, 531.061, 52740.744 25/01/10,04:19:46,06,08,1, 12.0,1,1, -5.529, 10222.152, 531.132, 52740.894 25/01/10,04:19:46,07,08,1, 12.0,1,1, -5.529, 10222.149, 531.161, 52740.846 25/01/10,04:19:46,08,08,1, 12.0,1,1, -5.529, 10222.178, 531.200, 52740.804 25/01/10,04:19:46,09,08,1, 12.0,1,1, -5.529, 10222.178, 531.235, 52740.681 25/01/10,04:19:46,10,08,1, 12.0,1,1, -5.529, 10222.171, 531.268, 52740.772 25/01/10,04:19:46,11,08,1, 12.0,1,1, -5.529, 10222.172, 531.290, 52740.634 25/01/10,04:19:46,12,08,1, 12.0,1,1, -5.529, 10222.183, 531.330, 52740.730 25/01/10,04:19:46,13,08,1, 12.0,1,1, -5.529, 10222.183, 531.355, 52740.711 25/01/10,04:19:46,14,08,1, 12.0,1,1, -5.529, 10222.189, 531.417, 52740.671 25/01/10,04:19:46,15,08,1, 12.0,1,1, -5.529, 10222.207, 531.461, 52740.844 25/01/10,04:19:46,16,08,1, 12.0,1,1, -5.529, 10222.209, 531.493, 52740.826 25/01/10,04:19:46,17,08,1, 12.0,1,1, -5.529, 10222.216, 531.493, 52740.688 25/01/10,04:19:46,18,08,1, 12.0,1,1, -5.529, 10222.207, 531.537, 52740.774 25/01/10,04:19:46,19,08,1, 12.0,1,1, -5.529, 10222.235, 531.595, 52740.790 25/01/10,04:19:47,00,08,1, 12.0,1,1, -5.532, 10222.230, 531.595, 52740.790 25/01/10,04:19:47,01,08,1, 12.0,1,1, -5.532, 10222.242, 531.653, 52740.778 25/01/10,04:19:47,02,08,1, 12.0,1,1, -5.532, 10222.227, 531.654, 52740.758 25/01/10,04:19:47,03,08,1, 12.0,1,1, -5.532, 10222.240, 531.689, 52740.783 25/01/10,04:19:47,04,08,1, 12.0,1,1, -5.532, 10222.246, 531.742, 52740.824 25/01/10,04:19:47,05,08,1, 12.0,1,1, -5.532, 10222.255, 531.775, 52740.845 25/01/10,04:19:47,06,08,1, 12.0,1,1, -5.532, 10222.279, 531.815, 52740.761 25/01/10,04:19:47,07,08,1, 12.0,1,1, -5.532, 10222.265, 531.820, 52740.696 25/01/10,04:19:47,08,08,1, 12.0,1,1, -5.532, 10222.263, 531.857, 52740.684 25/01/10,04:19:47,09,08,1, 12.0,1,1, -5.532, 10222.273, 531.864, 52740.731 25/01/10,04:19:47,10,08,1, 12.0,1,1, -5.532, 10222.281, 531.886, 52740.712 25/01/10,04:19:47,11,08,1, 12.0,1,1, -5.532, 10222.272, 531.915, 52740.793 25/01/10,04:19:47,12,08,1, 12.0,1,1, -5.532, 10222.276, 531.959, 52740.840 25/01/10,04:19:47,13,08,1, 12.0,1,1, -5.532, 10222.283, 531.991, 52740.854 25/01/10,04:19:47,14,08,1, 12.0,1,1, -5.532, 10222.302, 532.030, 52740.771 25/01/10,04:19:47,15,08,1, 12.0,1,1, -5.532, 10222.305, 532.066, 52740.768 25/01/10,04:19:47,16,08,1, 12.0,1,1, -5.532, 10222.289, 532.074, 52740.682 25/01/10,04:19:47,17,08,1, 12.0,1,1, -5.532, 10222.304, 532.094, 52740.656 25/01/10,04:19:47,18,08,1, 12.0,1,1, -5.532, 10222.310, 532.134, 52740.713 25/01/10,04:19:47,19,08,1, 12.0,1,1, -5.532, 10222.320, 532.173, 52740.761 25/01/10,04:19:48,00,08,1, 11.9,1,1, -5.529, 10222.313, 532.173, 52740.761 25/01/10,04:19:48,01,08,1, 11.9,1,1, -5.529, 10222.322, 532.228, 52740.788 25/01/10,04:19:48,02,08,1, 11.9,1,1, -5.529, 10222.332, 532.222, 52740.757 25/01/10,04:19:48,03,08,1, 11.9,1,1, -5.529, 10222.334, 532.289, 52740.777 25/01/10,04:19:48,04,08,1, 11.9,1,1, -5.529, 10222.325, 532.299, 52740.775 25/01/10,04:19:48,05,08,1, 11.9,1,1, -5.529, 10222.332, 532.320, 52740.740 25/01/10,04:19:48,06,08,1, 11.9,1,1, -5.529, 10222.328, 532.356, 52740.755 25/01/10,04:19:48,07,08,1, 11.9,1,1, -5.529, 10222.323, 532.376, 52740.760 25/01/10,04:19:48,08,08,1, 11.9,1,1, -5.529, 10222.334, 532.418, 52740.695 25/01/10,04:19:48,09,08,1, 11.9,1,1, -5.529, 10222.331, 532.417, 52740.758 25/01/10,04:19:48,10,08,1, 11.9,1,1, -5.529, 10222.344, 532.482, 52740.785 25/01/10,04:19:48,11,08,1, 11.9,1,1, -5.529, 10222.333, 532.475, 52740.785 25/01/10,04:19:48,12,08,1, 11.9,1,1, -5.529, 10222.354, 532.530, 52740.796 25/01/10,04:19:48,13,08,1, 11.9,1,1, -5.529, 10222.355, 532.545, 52740.753 25/01/10,04:19:48,14,08,1, 11.9,1,1, -5.529, 10222.363, 532.569, 52740.683 25/01/10,04:19:48,15,08,1, 11.9,1,1, -5.529, 10222.345, 532.557, 52740.717 25/01/10,04:19:48,16,08,1, 11.9,1,1, -5.529, 10222.343, 532.592, 52740.684 25/01/10,04:19:48,17,08,1, 11.9,1,1, -5.529, 10222.350, 532.623, 52740.779 25/01/10,04:19:48,18,08,1, 11.9,1,1, -5.529, 10222.363, 532.685, 52740.853 25/01/10,04:19:48,19,08,1, 11.9,1,1, -5.529, 10222.370, 532.653, 52740.867 25/01/10,04:19:49,00,08,1, 11.9,1,1, -5.529, 10222.363, 532.653, 52740.867 25/01/10,04:19:49,01,08,1, 11.9,1,1, -5.529, 10222.386, 532.698, 52740.801 25/01/10,04:19:49,02,08,1, 11.9,1,1, -5.529, 10222.406, 532.777, 52740.770 25/01/10,04:19:49,03,08,1, 11.9,1,1, -5.529, 10222.417, 532.777, 52740.715 25/01/10,04:19:49,04,08,1, 11.9,1,1, -5.529, 10222.395, 532.784, 52740.655 25/01/10,04:19:49,05,08,1, 11.9,1,1, -5.529, 10222.409, 532.838, 52740.681 25/01/10,04:19:49,06,08,1, 11.9,1,1, -5.529, 10222.401, 532.872, 52740.773 25/01/10,04:19:49,07,08,1, 11.9,1,1, -5.529, 10222.385, 532.897, 52740.791 25/01/10,04:19:49,08,08,1, 11.9,1,1, -5.529, 10222.415, 532.935, 52740.765 25/01/10,04:19:49,09,08,1, 11.9,1,1, -5.529, 10222.430, 532.940, 52740.757 25/01/10,04:19:49,10,08,1, 11.9,1,1, -5.529, 10222.435, 532.983, 52740.796 25/01/10,04:19:49,11,08,1, 11.9,1,1, -5.529, 10222.427, 533.006, 52740.747 25/01/10,04:19:49,12,08,1, 11.9,1,1, -5.529, 10222.429, 533.029, 52740.729 25/01/10,04:19:49,13,08,1, 11.9,1,1, -5.529, 10222.432, 533.069, 52740.813 25/01/10,04:19:49,14,08,1, 11.9,1,1, -5.529, 10222.458, 533.094, 52740.774 25/01/10,04:19:49,15,08,1, 11.9,1,1, -5.529, 10222.461, 533.133, 52740.799 25/01/10,04:19:49,16,08,1, 11.9,1,1, -5.529, 10222.444, 533.152, 52740.777 25/01/10,04:19:49,17,08,1, 11.9,1,1, -5.529, 10222.468, 533.189, 52740.793 25/01/10,04:19:49,18,08,1, 11.9,1,1, -5.529, 10222.469, 533.212, 52740.823 25/01/10,04:19:49,19,08,1, 11.9,1,1, -5.529, 10222.489, 533.265, 52740.796 25/01/10,04:19:50,00,08,1, 11.9,1,1, -5.530, 10222.489, 533.265, 52740.796 25/01/10,04:19:50,01,08,1, 11.9,1,1, -5.530, 10222.502, 533.310, 52740.742 25/01/10,04:19:50,02,08,1, 11.9,1,1, -5.530, 10222.492, 533.382, 52740.747 25/01/10,04:19:50,03,08,1, 11.9,1,1, -5.530, 10222.494, 533.390, 52740.740 25/01/10,04:19:50,04,08,1, 11.9,1,1, -5.530, 10222.526, 533.426, 52740.823 25/01/10,04:19:50,05,08,1, 11.9,1,1, -5.530, 10222.509, 533.495, 52740.917 25/01/10,04:19:50,06,08,1, 11.9,1,1, -5.530, 10222.533, 533.555, 52740.976 25/01/10,04:19:50,07,08,1, 11.9,1,1, -5.530, 10222.525, 533.575, 52740.944 25/01/10,04:19:50,08,08,1, 11.9,1,1, -5.530, 10222.512, 533.593, 52740.869 25/01/10,04:19:50,09,08,1, 11.9,1,1, -5.530, 10222.531, 533.638, 52740.818 25/01/10,04:19:50,10,08,1, 11.9,1,1, -5.530, 10222.514, 533.650, 52740.798 25/01/10,04:19:50,11,08,1, 11.9,1,1, -5.530, 10222.513, 533.670, 52740.787 25/01/10,04:19:50,12,08,1, 11.9,1,1, -5.530, 10222.537, 533.735, 52740.904 25/01/10,04:19:50,13,08,1, 11.9,1,1, -5.530, 10222.534, 533.811, 52740.918 25/01/10,04:19:50,14,08,1, 11.9,1,1, -5.530, 10222.513, 533.864, 52741.164 25/01/10,04:19:50,15,08,1, 11.9,1,1, -5.530, 10222.476, 533.880, 52740.933 25/01/10,04:19:50,16,08,1, 11.9,1,1, -5.530, 10222.508, 533.946, 52740.939 25/01/10,04:19:50,17,08,1, 11.9,1,1, -5.530, 10222.545, 533.974, 52740.949 25/01/10,04:19:50,18,08,1, 11.9,1,1, -5.530, 10222.544, 534.025, 52740.936 25/01/10,04:19:50,19,08,1, 11.9,1,1, -5.530, 10222.530, 534.077, 52740.952 25/01/10,04:19:51,00,08,1, 11.8,1,1, -5.531, 10222.522, 534.077, 52740.952 25/01/10,04:19:51,01,08,1, 11.8,1,1, -5.531, 10222.525, 534.176, 52740.986 25/01/10,04:19:51,02,08,1, 11.8,1,1, -5.531, 10222.523, 534.205, 52741.051 25/01/10,04:19:51,03,08,1, 11.8,1,1, -5.531, 10222.530, 534.236, 52741.028 25/01/10,04:19:51,04,08,1, 11.8,1,1, -5.531, 10222.534, 534.316, 52741.047 25/01/10,04:19:51,05,08,1, 11.8,1,1, -5.531, 10222.550, 534.364, 52741.009 25/01/10,04:19:51,06,08,1, 11.8,1,1, -5.531, 10222.509, 534.393, 52740.818 25/01/10,04:19:51,07,08,1, 11.8,1,1, -5.531, 10222.533, 534.455, 52741.075 25/01/10,04:19:51,08,08,1, 11.8,1,1, -5.531, 10222.537, 534.563, 52741.039 25/01/10,04:19:51,09,08,1, 11.8,1,1, -5.531, 10222.516, 534.560, 52741.043 25/01/10,04:19:51,10,08,1, 11.8,1,1, -5.531, 10222.525, 534.633, 52741.097 25/01/10,04:19:51,11,08,1, 11.8,1,1, -5.531, 10222.556, 534.690, 52741.168 25/01/10,04:19:51,12,08,1, 11.8,1,1, -5.531, 10222.539, 534.725, 52741.201 25/01/10,04:19:51,13,08,1, 11.8,1,1, -5.531, 10222.522, 534.782, 52741.067 25/01/10,04:19:51,14,08,1, 11.8,1,1, -5.531, 10222.552, 534.847, 52741.262 25/01/10,04:19:51,15,08,1, 11.8,1,1, -5.531, 10222.577, 534.911, 52741.190 25/01/10,04:19:51,16,08,1, 11.8,1,1, -5.531, 10222.589, 534.940, 52741.144 25/01/10,04:19:51,17,08,1, 11.8,1,1, -5.531, 10222.601, 534.980, 52741.087 25/01/10,04:19:51,18,08,1, 11.8,1,1, -5.531, 10222.578, 535.033, 52741.170 25/01/10,04:19:51,19,08,1, 11.8,1,1, -5.531, 10222.587, 535.093, 52741.198 25/01/10,04:19:52,00,08,1, 11.9,1,1, -5.527, 10222.580, 535.093, 52741.198 25/01/10,04:19:52,01,08,1, 11.9,1,1, -5.527, 10222.603, 535.209, 52741.373 25/01/10,04:19:52,02,08,1, 11.9,1,1, -5.527, 10222.616, 535.266, 52741.319 25/01/10,04:19:52,03,08,1, 11.9,1,1, -5.527, 10222.599, 535.322, 52741.301 25/01/10,04:19:52,04,08,1, 11.9,1,1, -5.527, 10222.603, 535.386, 52741.322 25/01/10,04:19:52,05,08,1, 11.9,1,1, -5.527, 10222.605, 535.443, 52741.331 25/01/10,04:19:52,06,08,1, 11.9,1,1, -5.527, 10222.622, 535.468, 52741.280 25/01/10,04:19:52,07,08,1, 11.9,1,1, -5.527, 10222.631, 535.506, 52741.320 25/01/10,04:19:52,08,08,1, 11.9,1,1, -5.527, 10222.629, 535.583, 52741.405 25/01/10,04:19:52,09,08,1, 11.9,1,1, -5.527, 10222.650, 535.623, 52741.381 25/01/10,04:19:52,10,08,1, 11.9,1,1, -5.527, 10222.626, 535.705, 52741.384 25/01/10,04:19:52,11,08,1, 11.9,1,1, -5.527, 10222.667, 535.750, 52741.393 25/01/10,04:19:52,12,08,1, 11.9,1,1, -5.527, 10222.654, 535.788, 52741.465 25/01/10,04:19:52,13,08,1, 11.9,1,1, -5.527, 10222.673, 535.836, 52741.452 25/01/10,04:19:52,14,08,1, 11.9,1,1, -5.527, 10222.663, 535.906, 52741.476 25/01/10,04:19:52,15,08,1, 11.9,1,1, -5.527, 10222.662, 535.958, 52741.408 25/01/10,04:19:52,16,08,1, 11.9,1,1, -5.527, 10222.674, 535.998, 52741.419 25/01/10,04:19:52,17,08,1, 11.9,1,1, -5.527, 10222.703, 536.073, 52741.556 25/01/10,04:19:52,18,08,1, 11.9,1,1, -5.527, 10222.689, 536.109, 52741.611 25/01/10,04:19:52,19,08,1, 11.9,1,1, -5.527, 10222.677, 536.180, 52741.585 25/01/10,04:19:53,00,08,1, 11.9,1,1, -5.530, 10222.672, 536.180, 52741.585 25/01/10,04:19:53,01,08,1, 11.9,1,1, -5.530, 10222.672, 536.271, 52741.559 25/01/10,04:19:53,02,08,1, 11.9,1,1, -5.530, 10222.708, 536.319, 52741.529 25/01/10,04:19:53,03,08,1, 11.9,1,1, -5.530, 10222.721, 536.372, 52741.528 25/01/10,04:19:53,04,08,1, 11.9,1,1, -5.530, 10222.719, 536.422, 52741.511 25/01/10,04:19:53,05,08,1, 11.9,1,1, -5.530, 10222.725, 536.497, 52741.552 25/01/10,04:19:53,06,08,1, 11.9,1,1, -5.530, 10222.706, 536.519, 52741.606 25/01/10,04:19:53,07,08,1, 11.9,1,1, -5.530, 10222.715, 536.593, 52741.676 25/01/10,04:19:53,08,08,1, 11.9,1,1, -5.530, 10222.724, 536.636, 52741.690 25/01/10,04:19:53,09,08,1, 11.9,1,1, -5.530, 10222.720, 536.685, 52741.725 25/01/10,04:19:53,10,08,1, 11.9,1,1, -5.530, 10222.721, 536.758, 52741.666 25/01/10,04:19:53,11,08,1, 11.9,1,1, -5.530, 10222.727, 536.779, 52741.584 25/01/10,04:19:53,12,08,1, 11.9,1,1, -5.530, 10222.751, 536.827, 52741.609 25/01/10,04:19:53,13,08,1, 11.9,1,1, -5.530, 10222.735, 536.882, 52741.728 25/01/10,04:19:53,14,08,1, 11.9,1,1, -5.530, 10222.753, 536.931, 52741.739 25/01/10,04:19:53,15,08,1, 11.9,1,1, -5.530, 10222.745, 536.973, 52741.775 25/01/10,04:19:53,16,08,1, 11.9,1,1, -5.530, 10222.765, 537.043, 52741.734 25/01/10,04:19:53,17,08,1, 11.9,1,1, -5.530, 10222.763, 537.063, 52741.753 25/01/10,04:19:53,18,08,1, 11.9,1,1, -5.530, 10222.774, 537.129, 52741.781 25/01/10,04:19:53,19,08,1, 11.9,1,1, -5.530, 10222.771, 537.180, 52741.754 25/01/10,04:19:54,00,08,1, 11.9,1,1, -5.532, 10222.764, 537.180, 52741.754 25/01/10,04:19:54,01,08,1, 11.9,1,1, -5.532, 10222.785, 537.297, 52741.839 25/01/10,04:19:54,02,08,1, 11.9,1,1, -5.532, 10222.799, 537.318, 52741.804 25/01/10,04:19:54,03,08,1, 11.9,1,1, -5.532, 10222.790, 537.368, 52741.835 25/01/10,04:19:54,04,08,1, 11.9,1,1, -5.532, 10222.783, 537.426, 52741.873 25/01/10,04:19:54,05,08,1, 11.9,1,1, -5.532, 10222.789, 537.438, 52741.858 25/01/10,04:19:54,06,08,1, 11.9,1,1, -5.532, 10222.797, 537.508, 52742.021 25/01/10,04:19:54,07,08,1, 11.9,1,1, -5.532, 10222.785, 537.549, 52741.878 25/01/10,04:19:54,08,08,1, 11.9,1,1, -5.532, 10222.785, 537.605, 52741.928 25/01/10,04:19:54,09,08,1, 11.9,1,1, -5.532, 10222.800, 537.633, 52741.820 25/01/10,04:19:54,10,08,1, 11.9,1,1, -5.532, 10222.803, 537.692, 52741.852 25/01/10,04:19:54,11,08,1, 11.9,1,1, -5.532, 10222.806, 537.733, 52741.906 25/01/10,04:19:54,12,08,1, 11.9,1,1, -5.532, 10222.824, 537.754, 52741.892 25/01/10,04:19:54,13,08,1, 11.9,1,1, -5.532, 10222.797, 537.831, 52741.955 25/01/10,04:19:54,14,08,1, 11.9,1,1, -5.532, 10222.843, 537.886, 52742.039 25/01/10,04:19:54,15,08,1, 11.9,1,1, -5.532, 10222.820, 537.932, 52742.080 25/01/10,04:19:54,16,08,1, 11.9,1,1, -5.532, 10222.812, 537.994, 52742.079 25/01/10,04:19:54,17,08,1, 11.9,1,1, -5.532, 10222.840, 538.063, 52742.035 25/01/10,04:19:54,18,08,1, 11.9,1,1, -5.532, 10222.809, 538.091, 52742.042 25/01/10,04:19:54,19,08,1, 11.9,1,1, -5.532, 10222.841, 538.124, 52741.945 25/01/10,04:19:55,00,08,1, 11.9,1,1, -5.529, 10222.839, 538.124, 52741.945 25/01/10,04:19:55,01,08,1, 11.9,1,1, -5.529, 10222.825, 538.233, 52742.076 25/01/10,04:19:55,02,08,1, 11.9,1,1, -5.529, 10222.850, 538.293, 52742.062 25/01/10,04:19:55,03,08,1, 11.9,1,1, -5.529, 10222.834, 538.314, 52742.077 25/01/10,04:19:55,04,08,1, 11.9,1,1, -5.529, 10222.827, 538.366, 52742.167 25/01/10,04:19:55,05,08,1, 11.9,1,1, -5.529, 10222.863, 538.458, 52742.125 25/01/10,04:19:55,06,08,1, 11.9,1,1, -5.529, 10222.828, 538.465, 52742.088 25/01/10,04:19:55,07,08,1, 11.9,1,1, -5.529, 10222.844, 538.521, 52742.170 25/01/10,04:19:55,08,08,1, 11.9,1,1, -5.529, 10222.837, 538.565, 52742.091 25/01/10,04:19:55,09,08,1, 11.9,1,1, -5.529, 10222.858, 538.606, 52742.148 25/01/10,04:19:55,10,08,1, 11.9,1,1, -5.529, 10222.844, 538.657, 52742.174 25/01/10,04:19:55,11,08,1, 11.9,1,1, -5.529, 10222.850, 538.704, 52742.256 25/01/10,04:19:55,12,08,1, 11.9,1,1, -5.529, 10222.871, 538.766, 52742.210 25/01/10,04:19:55,13,08,1, 11.9,1,1, -5.529, 10222.858, 538.783, 52742.230 25/01/10,04:19:55,14,08,1, 11.9,1,1, -5.529, 10222.860, 538.845, 52742.224 25/01/10,04:19:55,15,08,1, 11.9,1,1, -5.529, 10222.835, 538.870, 52742.151 25/01/10,04:19:55,16,08,1, 11.9,1,1, -5.529, 10222.868, 538.919, 52742.137 25/01/10,04:19:55,17,08,1, 11.9,1,1, -5.529, 10222.878, 538.963, 52742.118 25/01/10,04:19:55,18,08,1, 11.9,1,1, -5.529, 10222.874, 538.998, 52742.175 25/01/10,04:19:55,19,08,1, 11.9,1,1, -5.529, 10222.874, 539.042, 52742.245 25/01/10,04:19:56,00,08,1, 11.9,1,1, -5.527, 10222.872, 539.042, 52742.245 25/01/10,04:19:56,01,08,1, 11.9,1,1, -5.527, 10222.869, 539.151, 52742.420 25/01/10,04:19:56,02,08,1, 11.9,1,1, -5.527, 10222.876, 539.169, 52742.348 25/01/10,04:19:56,03,08,1, 11.9,1,1, -5.527, 10222.893, 539.240, 52742.325 25/01/10,04:19:56,04,08,1, 11.9,1,1, -5.527, 10222.873, 539.262, 52742.271 25/01/10,04:19:56,05,08,1, 11.9,1,1, -5.527, 10222.865, 539.292, 52742.237 25/01/10,04:19:56,06,08,1, 11.9,1,1, -5.527, 10222.878, 539.353, 52742.256 25/01/10,04:19:56,07,08,1, 11.9,1,1, -5.527, 10222.863, 539.430, 52742.304 25/01/10,04:19:56,08,08,1, 11.9,1,1, -5.527, 10222.860, 539.471, 52742.368 25/01/10,04:19:56,09,08,1, 11.9,1,1, -5.527, 10222.895, 539.499, 52742.407 25/01/10,04:19:56,10,08,1, 11.9,1,1, -5.527, 10222.883, 539.534, 52742.456 25/01/10,04:19:56,11,08,1, 11.9,1,1, -5.527, 10222.876, 539.560, 52742.344 25/01/10,04:19:56,12,08,1, 11.9,1,1, -5.527, 10222.868, 539.638, 52742.383 25/01/10,04:19:56,13,08,1, 11.9,1,1, -5.527, 10222.898, 539.659, 52742.362 25/01/10,04:19:56,14,08,1, 11.9,1,1, -5.527, 10222.864, 539.731, 52742.396 25/01/10,04:19:56,15,08,1, 11.9,1,1, -5.527, 10222.887, 539.769, 52742.427 25/01/10,04:19:56,16,08,1, 11.9,1,1, -5.527, 10222.887, 539.826, 52742.505 25/01/10,04:19:56,17,08,1, 11.9,1,1, -5.527, 10222.875, 539.857, 52742.507 25/01/10,04:19:56,18,08,1, 11.9,1,1, -5.527, 10222.886, 539.933, 52742.558 25/01/10,04:19:56,19,08,1, 11.9,1,1, -5.527, 10222.880, 539.965, 52742.538 25/01/10,04:19:57,00,09,1, 11.8,1,1, -5.528, 10222.872, 539.965, 52742.538 25/01/10,04:19:57,01,09,1, 11.8,1,1, -5.528, 10222.891, 540.046, 52742.511 25/01/10,04:19:57,02,09,1, 11.8,1,1, -5.528, 10222.883, 540.066, 52742.409 25/01/10,04:19:57,03,09,1, 11.8,1,1, -5.528, 10222.922, 540.140, 52742.442 25/01/10,04:19:57,04,09,1, 11.8,1,1, -5.528, 10222.925, 540.192, 52742.463 25/01/10,04:19:57,05,09,1, 11.8,1,1, -5.528, 10222.927, 540.256, 52742.601 25/01/10,04:19:57,06,09,1, 11.8,1,1, -5.528, 10222.898, 540.297, 52742.616 25/01/10,04:19:57,07,09,1, 11.8,1,1, -5.528, 10222.907, 540.378, 52742.708 25/01/10,04:19:57,08,09,1, 11.8,1,1, -5.528, 10222.923, 540.426, 52742.732 25/01/10,04:19:57,09,09,1, 11.8,1,1, -5.528, 10222.902, 540.457, 52742.740 25/01/10,04:19:57,10,09,1, 11.8,1,1, -5.528, 10222.916, 540.529, 52742.735 25/01/10,04:19:57,11,09,1, 11.8,1,1, -5.528, 10222.971, 540.582, 52742.666 25/01/10,04:19:57,12,09,1, 11.8,1,1, -5.528, 10222.930, 540.613, 52742.702 25/01/10,04:19:57,13,09,1, 11.8,1,1, -5.528, 10222.925, 540.654, 52742.770 25/01/10,04:19:57,14,09,1, 11.8,1,1, -5.528, 10222.935, 540.711, 52742.744 25/01/10,04:19:57,15,09,1, 11.8,1,1, -5.528, 10222.922, 540.783, 52742.751 25/01/10,04:19:57,16,09,1, 11.8,1,1, -5.528, 10222.935, 540.823, 52742.809 25/01/10,04:19:57,17,09,1, 11.8,1,1, -5.528, 10222.944, 540.904, 52742.801 25/01/10,04:19:57,18,09,1, 11.8,1,1, -5.528, 10222.934, 540.964, 52742.710 25/01/10,04:19:57,19,09,1, 11.8,1,1, -5.528, 10222.928, 540.994, 52742.835 25/01/10,04:19:58,00,09,1, 11.8,1,1, -5.530, 10222.923, 540.994, 52742.835 25/01/10,04:19:58,01,09,1, 11.8,1,1, -5.530, 10222.907, 541.108, 52742.904 25/01/10,04:19:58,02,09,1, 11.8,1,1, -5.530, 10222.894, 541.147, 52742.873 25/01/10,04:19:58,03,09,1, 11.8,1,1, -5.530, 10222.940, 541.225, 52742.915 25/01/10,04:19:58,04,09,1, 11.8,1,1, -5.530, 10222.927, 541.263, 52742.970 25/01/10,04:19:58,05,09,1, 11.8,1,1, -5.530, 10222.944, 541.340, 52742.990 25/01/10,04:19:58,06,09,1, 11.8,1,1, -5.530, 10222.973, 541.413, 52742.952 25/01/10,04:19:58,07,09,1, 11.8,1,1, -5.530, 10222.946, 541.450, 52742.899 25/01/10,04:19:58,08,09,1, 11.8,1,1, -5.530, 10222.957, 541.511, 52742.967 25/01/10,04:19:58,09,09,1, 11.8,1,1, -5.530, 10222.982, 541.570, 52742.865 25/01/10,04:19:58,10,09,1, 11.8,1,1, -5.530, 10222.968, 541.631, 52742.907 25/01/10,04:19:58,11,09,1, 11.8,1,1, -5.530, 10222.975, 541.703, 52742.969 25/01/10,04:19:58,12,09,1, 11.8,1,1, -5.530, 10222.987, 541.747, 52743.042 25/01/10,04:19:58,13,09,1, 11.8,1,1, -5.530, 10222.983, 541.814, 52743.138 25/01/10,04:19:58,14,09,1, 11.8,1,1, -5.530, 10222.991, 541.925, 52743.181 25/01/10,04:19:58,15,09,1, 11.8,1,1, -5.530, 10223.011, 541.973, 52743.186 25/01/10,04:19:58,16,09,1, 11.8,1,1, -5.530, 10223.016, 542.014, 52743.139 25/01/10,04:19:58,17,09,1, 11.8,1,1, -5.530, 10223.026, 542.073, 52743.096 25/01/10,04:19:58,18,09,1, 11.8,1,1, -5.530, 10223.044, 542.142, 52743.119 25/01/10,04:19:58,19,09,1, 11.8,1,1, -5.530, 10223.045, 542.170, 52743.125 25/01/10,04:19:59,00,08,1, 11.9,1,1, -5.528, 10223.039, 542.170, 52743.125 25/01/10,04:19:59,01,08,1, 11.9,1,1, -5.528, 10223.080, 542.330, 52743.292 25/01/10,04:19:59,02,08,1, 11.9,1,1, -5.528, 10223.061, 542.365, 52743.289 25/01/10,04:19:59,03,08,1, 11.9,1,1, -5.528, 10223.082, 542.439, 52743.290 25/01/10,04:19:59,04,08,1, 11.9,1,1, -5.528, 10223.092, 542.490, 52743.208 25/01/10,04:19:59,05,08,1, 11.9,1,1, -5.528, 10223.125, 542.562, 52743.253 25/01/10,04:19:59,06,08,1, 11.9,1,1, -5.528, 10223.094, 542.597, 52743.323 25/01/10,04:19:59,07,08,1, 11.9,1,1, -5.528, 10223.115, 542.666, 52743.259 25/01/10,04:19:59,08,08,1, 11.9,1,1, -5.528, 10223.130, 542.711, 52743.330 25/01/10,04:19:59,09,08,1, 11.9,1,1, -5.528, 10223.129, 542.787, 52743.535 25/01/10,04:19:59,10,08,1, 11.9,1,1, -5.528, 10223.169, 542.868, 52743.388 25/01/10,04:19:59,11,08,1, 11.9,1,1, -5.528, 10223.167, 542.886, 52743.403 25/01/10,04:19:59,12,08,1, 11.9,1,1, -5.528, 10223.179, 542.939, 52743.433 25/01/10,04:19:59,13,08,1, 11.9,1,1, -5.528, 10223.182, 543.017, 52743.462 25/01/10,04:19:59,14,08,1, 11.9,1,1, -5.528, 10223.174, 543.074, 52743.450 25/01/10,04:19:59,15,08,1, 11.9,1,1, -5.528, 10223.221, 543.136, 52743.448 25/01/10,04:19:59,16,08,1, 11.9,1,1, -5.528, 10223.221, 543.176, 52743.467 25/01/10,04:19:59,17,08,1, 11.9,1,1, -5.528, 10223.234, 543.244, 52743.482 25/01/10,04:19:59,18,08,1, 11.9,1,1, -5.528, 10223.228, 543.313, 52743.484 25/01/10,04:19:59,19,08,1, 11.9,1,1, -5.528, 10223.232, 543.369, 52743.655 25/01/10,04:20:00,00,07,1, 11.9,1,1, -5.530, 10223.231, 543.369, 52743.655 25/01/10,04:20:00,01,07,1, 11.9,1,1, -5.530, 10223.273, 543.484, 52743.638 25/01/10,04:20:00,02,07,1, 11.9,1,1, -5.530, 10223.282, 543.567, 52743.651 25/01/10,04:20:00,03,07,1, 11.9,1,1, -5.530, 10223.257, 543.635, 52743.651 25/01/10,04:20:00,04,07,1, 11.9,1,1, -5.530, 10223.311, 543.706, 52743.695 25/01/10,04:20:00,05,07,1, 11.9,1,1, -5.530, 10223.312, 543.729, 52743.572 25/01/10,04:20:00,06,07,1, 11.9,1,1, -5.530, 10223.327, 543.805, 52743.610 25/01/10,04:20:00,07,07,1, 11.9,1,1, -5.530, 10223.354, 543.873, 52743.698 25/01/10,04:20:00,08,07,1, 11.9,1,1, -5.530, 10223.360, 543.920, 52743.774 25/01/10,04:20:00,09,07,1, 11.9,1,1, -5.530, 10223.363, 543.959, 52743.793 25/01/10,04:20:00,10,07,1, 11.9,1,1, -5.530, 10223.357, 544.023, 52743.805 25/01/10,04:20:00,11,07,1, 11.9,1,1, -5.530, 10223.381, 544.097, 52743.791 25/01/10,04:20:00,12,07,1, 11.9,1,1, -5.530, 10223.419, 544.136, 52743.776 25/01/10,04:20:00,13,07,1, 11.9,1,1, -5.530, 10223.386, 544.203, 52743.868 25/01/10,04:20:00,14,07,1, 11.9,1,1, -5.530, 10223.434, 544.269, 52743.944 25/01/10,04:20:00,15,07,1, 11.9,1,1, -5.530, 10223.450, 544.345, 52743.877 25/01/10,04:20:00,16,07,1, 11.9,1,1, -5.530, 10223.455, 544.378, 52743.970 25/01/10,04:20:00,17,07,1, 11.9,1,1, -5.530, 10223.442, 544.443, 52743.990 25/01/10,04:20:00,18,07,1, 11.9,1,1, -5.530, 10223.459, 544.503, 52743.963 25/01/10,04:20:00,19,07,1, 11.9,1,1, -5.530, 10223.464, 544.561, 52744.005 25/01/10,04:20:01,00,09,1, 12.0,1,1, -5.531, 10223.457, 544.561, 52744.005 25/01/10,04:20:01,01,09,1, 12.0,1,1, -5.531, 10223.493, 544.673, 52743.948 25/01/10,04:20:01,02,09,1, 12.0,1,1, -5.531, 10223.510, 544.727, 52744.014 25/01/10,04:20:01,03,09,1, 12.0,1,1, -5.531, 10223.533, 544.777, 52743.902 25/01/10,04:20:01,04,09,1, 12.0,1,1, -5.531, 10223.512, 544.860, 52744.045 25/01/10,04:20:01,05,09,1, 12.0,1,1, -5.531, 10223.556, 544.896, 52744.075 25/01/10,04:20:01,06,09,1, 12.0,1,1, -5.531, 10223.552, 544.972, 52744.208 25/01/10,04:20:01,07,09,1, 12.0,1,1, -5.531, 10223.541, 545.022, 52744.138 25/01/10,04:20:01,08,09,1, 12.0,1,1, -5.531, 10223.533, 545.108, 52744.219 25/01/10,04:20:01,09,09,1, 12.0,1,1, -5.531, 10223.556, 545.131, 52744.118 25/01/10,04:20:01,10,09,1, 12.0,1,1, -5.531, 10223.567, 545.216, 52744.176 25/01/10,04:20:01,11,09,1, 12.0,1,1, -5.531, 10223.605, 545.212, 52744.032 25/01/10,04:20:01,12,09,1, 12.0,1,1, -5.531, 10223.580, 545.291, 52744.165 25/01/10,04:20:01,13,09,1, 12.0,1,1, -5.531, 10223.637, 545.339, 52744.220 25/01/10,04:20:01,14,09,1, 12.0,1,1, -5.531, 10223.619, 545.417, 52744.210 25/01/10,04:20:01,15,09,1, 12.0,1,1, -5.531, 10223.617, 545.469, 52744.266 25/01/10,04:20:01,16,09,1, 12.0,1,1, -5.531, 10223.646, 545.487, 52744.295 25/01/10,04:20:01,17,09,1, 12.0,1,1, -5.531, 10223.658, 545.556, 52744.230 25/01/10,04:20:01,18,09,1, 12.0,1,1, -5.531, 10223.670, 545.600, 52744.259 25/01/10,04:20:01,19,09,1, 12.0,1,1, -5.531, 10223.689, 545.647, 52744.294 25/01/10,04:20:02,00,07,1, 12.0,1,1, -5.529, 10223.682, 545.647, 52744.294 25/01/10,04:20:02,01,07,1, 12.0,1,1, -5.529, 10223.722, 545.741, 52744.303 25/01/10,04:20:02,02,07,1, 12.0,1,1, -5.529, 10223.699, 545.800, 52744.363 25/01/10,04:20:02,03,07,1, 12.0,1,1, -5.529, 10223.722, 545.861, 52744.442 25/01/10,04:20:02,04,07,1, 12.0,1,1, -5.529, 10223.734, 545.883, 52744.424 25/01/10,04:20:02,05,07,1, 12.0,1,1, -5.529, 10223.746, 545.966, 52744.474 25/01/10,04:20:02,06,07,1, 12.0,1,1, -5.529, 10223.764, 546.024, 52744.478 25/01/10,04:20:02,07,07,1, 12.0,1,1, -5.529, 10223.774, 546.028, 52744.396 25/01/10,04:20:02,08,07,1, 12.0,1,1, -5.529, 10223.800, 546.067, 52744.398 25/01/10,04:20:02,09,07,1, 12.0,1,1, -5.529, 10223.795, 546.121, 52744.446 25/01/10,04:20:02,10,07,1, 12.0,1,1, -5.529, 10223.822, 546.176, 52744.430 25/01/10,04:20:02,11,07,1, 12.0,1,1, -5.529, 10223.821, 546.220, 52744.527 25/01/10,04:20:02,12,07,1, 12.0,1,1, -5.529, 10223.861, 546.265, 52744.508 25/01/10,04:20:02,13,07,1, 12.0,1,1, -5.529, 10223.846, 546.323, 52744.600 25/01/10,04:20:02,14,07,1, 12.0,1,1, -5.529, 10223.882, 546.376, 52744.602 25/01/10,04:20:02,15,07,1, 12.0,1,1, -5.529, 10223.884, 546.384, 52744.525 25/01/10,04:20:02,16,07,1, 12.0,1,1, -5.529, 10223.888, 546.447, 52744.500 25/01/10,04:20:02,17,07,1, 12.0,1,1, -5.529, 10223.918, 546.473, 52744.452 25/01/10,04:20:02,18,07,1, 12.0,1,1, -5.529, 10223.916, 546.558, 52744.479 25/01/10,04:20:02,19,07,1, 12.0,1,1, -5.529, 10223.951, 546.583, 52744.570 25/01/10,04:20:03,00,08,1, 11.9,1,1, -5.530, 10223.949, 546.583, 52744.570 25/01/10,04:20:03,01,08,1, 11.9,1,1, -5.530, 10223.966, 546.692, 52744.615 25/01/10,04:20:03,02,08,1, 11.9,1,1, -5.530, 10223.983, 546.735, 52744.546 25/01/10,04:20:03,03,08,1, 11.9,1,1, -5.530, 10223.990, 546.795, 52744.592 25/01/10,04:20:03,04,08,1, 11.9,1,1, -5.530, 10223.984, 546.822, 52744.690 25/01/10,04:20:03,05,08,1, 11.9,1,1, -5.530, 10224.013, 546.907, 52744.571 25/01/10,04:20:03,06,08,1, 11.9,1,1, -5.530, 10223.994, 546.949, 52744.609 25/01/10,04:20:03,07,08,1, 11.9,1,1, -5.530, 10224.025, 546.971, 52744.618 25/01/10,04:20:03,08,08,1, 11.9,1,1, -5.530, 10224.060, 547.046, 52744.698 25/01/10,04:20:03,09,08,1, 11.9,1,1, -5.530, 10224.065, 547.071, 52744.775 25/01/10,04:20:03,10,08,1, 11.9,1,1, -5.530, 10224.072, 547.126, 52744.717 25/01/10,04:20:03,11,08,1, 11.9,1,1, -5.530, 10224.062, 547.174, 52744.785 25/01/10,04:20:03,12,08,1, 11.9,1,1, -5.530, 10224.091, 547.209, 52744.709 25/01/10,04:20:03,13,08,1, 11.9,1,1, -5.530, 10224.074, 547.290, 52744.737 25/01/10,04:20:03,14,08,1, 11.9,1,1, -5.530, 10224.116, 547.322, 52744.695 25/01/10,04:20:03,15,08,1, 11.9,1,1, -5.530, 10224.140, 547.356, 52744.795 25/01/10,04:20:03,16,08,1, 11.9,1,1, -5.530, 10224.127, 547.420, 52744.764 25/01/10,04:20:03,17,08,1, 11.9,1,1, -5.530, 10224.164, 547.448, 52744.781 25/01/10,04:20:03,18,08,1, 11.9,1,1, -5.530, 10224.143, 547.521, 52744.819 25/01/10,04:20:03,19,08,1, 11.9,1,1, -5.530, 10224.177, 547.558, 52744.902 25/01/10,04:20:04,00,09,1, 11.9,1,1, -5.528, 10224.174, 547.558, 52744.902 25/01/10,04:20:04,01,09,1, 11.9,1,1, -5.528, 10224.185, 547.662, 52744.922 25/01/10,04:20:04,02,09,1, 11.9,1,1, -5.528, 10224.186, 547.704, 52744.915 25/01/10,04:20:04,03,09,1, 11.9,1,1, -5.528, 10224.206, 547.757, 52744.805 25/01/10,04:20:04,04,09,1, 11.9,1,1, -5.528, 10224.243, 547.798, 52744.743 25/01/10,04:20:04,05,09,1, 11.9,1,1, -5.528, 10224.247, 547.870, 52744.870 25/01/10,04:20:04,06,09,1, 11.9,1,1, -5.528, 10224.258, 547.912, 52744.898 25/01/10,04:20:04,07,09,1, 11.9,1,1, -5.528, 10224.265, 547.972, 52745.009 25/01/10,04:20:04,08,09,1, 11.9,1,1, -5.528, 10224.297, 548.009, 52745.059 25/01/10,04:20:04,09,09,1, 11.9,1,1, -5.528, 10224.299, 548.082, 52745.024 25/01/10,04:20:04,10,09,1, 11.9,1,1, -5.528, 10224.320, 548.132, 52744.986 25/01/10,04:20:04,11,09,1, 11.9,1,1, -5.528, 10224.331, 548.177, 52744.991 25/01/10,04:20:04,12,09,1, 11.9,1,1, -5.528, 10224.363, 548.226, 52744.975 25/01/10,04:20:04,13,09,1, 11.9,1,1, -5.528, 10224.351, 548.273, 52744.972 25/01/10,04:20:04,14,09,1, 11.9,1,1, -5.528, 10224.338, 548.324, 52745.022 25/01/10,04:20:04,15,09,1, 11.9,1,1, -5.528, 10224.391, 548.386, 52745.076 25/01/10,04:20:04,16,09,1, 11.9,1,1, -5.528, 10224.383, 548.443, 52745.081 25/01/10,04:20:04,17,09,1, 11.9,1,1, -5.528, 10224.396, 548.470, 52745.146 25/01/10,04:20:04,18,09,1, 11.9,1,1, -5.528, 10224.410, 548.505, 52744.981 25/01/10,04:20:04,19,09,1, 11.9,1,1, -5.528, 10224.426, 548.566, 52745.050 25/01/10,04:20:05,00,08,1, 11.9,1,1, -5.530, 10224.425, 548.566, 52745.050 25/01/10,04:20:05,01,08,1, 11.9,1,1, -5.530, 10224.453, 548.635, 52745.024 25/01/10,04:20:05,02,08,1, 11.9,1,1, -5.530, 10224.463, 548.708, 52745.091 25/01/10,04:20:05,03,08,1, 11.9,1,1, -5.530, 10224.477, 548.750, 52745.070 25/01/10,04:20:05,04,08,1, 11.9,1,1, -5.530, 10224.476, 548.822, 52745.192 25/01/10,04:20:05,05,08,1, 11.9,1,1, -5.530, 10224.509, 548.851, 52745.151 25/01/10,04:20:05,06,08,1, 11.9,1,1, -5.530, 10224.480, 548.912, 52745.223 25/01/10,04:20:05,07,08,1, 11.9,1,1, -5.530, 10224.533, 548.953, 52745.210 25/01/10,04:20:05,08,08,1, 11.9,1,1, -5.530, 10224.517, 549.006, 52745.094 25/01/10,04:20:05,09,08,1, 11.9,1,1, -5.530, 10224.541, 549.043, 52745.045 25/01/10,04:20:05,10,08,1, 11.9,1,1, -5.530, 10224.545, 549.098, 52745.028 25/01/10,04:20:05,11,08,1, 11.9,1,1, -5.530, 10224.582, 549.163, 52745.179 25/01/10,04:20:05,12,08,1, 11.9,1,1, -5.530, 10224.590, 549.220, 52745.184 25/01/10,04:20:05,13,08,1, 11.9,1,1, -5.530, 10224.588, 549.237, 52745.282 25/01/10,04:20:05,14,08,1, 11.9,1,1, -5.530, 10224.600, 549.336, 52745.348 25/01/10,04:20:05,15,08,1, 11.9,1,1, -5.530, 10224.609, 549.374, 52745.289 25/01/10,04:20:05,16,08,1, 11.9,1,1, -5.530, 10224.639, 549.403, 52745.327 25/01/10,04:20:05,17,08,1, 11.9,1,1, -5.530, 10224.646, 549.485, 52745.311 25/01/10,04:20:05,18,08,1, 11.9,1,1, -5.530, 10224.640, 549.518, 52745.268 25/01/10,04:20:05,19,08,1, 11.9,1,1, -5.530, 10224.683, 549.554, 52745.283 25/01/10,04:20:06,00,08,1, 11.9,1,1, -5.533, 10224.675, 549.554, 52745.283 25/01/10,04:20:06,01,08,1, 11.9,1,1, -5.533, 10224.689, 549.675, 52745.344 25/01/10,04:20:06,02,08,1, 11.9,1,1, -5.533, 10224.708, 549.723, 52745.365 25/01/10,04:20:06,03,08,1, 11.9,1,1, -5.533, 10224.722, 549.782, 52745.294 25/01/10,04:20:06,04,08,1, 11.9,1,1, -5.533, 10224.732, 549.826, 52745.304 25/01/10,04:20:06,05,08,1, 11.9,1,1, -5.533, 10224.758, 549.883, 52745.367 25/01/10,04:20:06,06,08,1, 11.9,1,1, -5.533, 10224.751, 549.910, 52745.328 25/01/10,04:20:06,07,08,1, 11.9,1,1, -5.533, 10224.786, 549.959, 52745.347 25/01/10,04:20:06,08,08,1, 11.9,1,1, -5.533, 10224.795, 550.034, 52745.353 25/01/10,04:20:06,09,08,1, 11.9,1,1, -5.533, 10224.812, 550.083, 52745.424 25/01/10,04:20:06,10,08,1, 11.9,1,1, -5.533, 10224.812, 550.107, 52745.325 25/01/10,04:20:06,11,08,1, 11.9,1,1, -5.533, 10224.840, 550.177, 52745.479 25/01/10,04:20:06,12,08,1, 11.9,1,1, -5.533, 10224.850, 550.254, 52745.529 25/01/10,04:20:06,13,08,1, 11.9,1,1, -5.533, 10224.867, 550.273, 52745.449 25/01/10,04:20:06,14,08,1, 11.9,1,1, -5.533, 10224.871, 550.315, 52745.473 25/01/10,04:20:06,15,08,1, 11.9,1,1, -5.533, 10224.892, 550.350, 52745.373 25/01/10,04:20:06,16,08,1, 11.9,1,1, -5.533, 10224.912, 550.425, 52745.354 25/01/10,04:20:06,17,08,1, 11.9,1,1, -5.533, 10224.893, 550.466, 52745.301 25/01/10,04:20:06,18,08,1, 11.9,1,1, -5.533, 10224.955, 550.508, 52745.386 25/01/10,04:20:06,19,08,1, 11.9,1,1, -5.533, 10224.952, 550.549, 52745.440 25/01/10,04:20:07,00,07,1, 11.9,1,1, -5.526, 10224.950, 550.549, 52745.440 25/01/10,04:20:07,01,07,1, 11.9,1,1, -5.526, 10224.976, 550.656, 52745.524 25/01/10,04:20:07,02,07,1, 11.9,1,1, -5.526, 10224.984, 550.700, 52745.509 25/01/10,04:20:07,03,07,1, 11.9,1,1, -5.526, 10224.985, 550.744, 52745.497 25/01/10,04:20:07,04,07,1, 11.9,1,1, -5.526, 10225.013, 550.805, 52745.407 25/01/10,04:20:07,05,07,1, 11.9,1,1, -5.526, 10225.007, 550.854, 52745.427 25/01/10,04:20:07,06,07,1, 11.9,1,1, -5.526, 10224.998, 550.916, 52745.464 25/01/10,04:20:07,07,07,1, 11.9,1,1, -5.526, 10225.009, 550.960, 52745.526 25/01/10,04:20:07,08,07,1, 11.9,1,1, -5.526, 10225.047, 550.995, 52745.547 25/01/10,04:20:07,09,07,1, 11.9,1,1, -5.526, 10225.051, 551.063, 52745.655 25/01/10,04:20:07,10,07,1, 11.9,1,1, -5.526, 10225.079, 551.081, 52745.606 25/01/10,04:20:07,11,07,1, 11.9,1,1, -5.526, 10225.101, 551.135, 52745.573 25/01/10,04:20:07,12,07,1, 11.9,1,1, -5.526, 10225.075, 551.192, 52745.570 25/01/10,04:20:07,13,07,1, 11.9,1,1, -5.526, 10225.090, 551.226, 52745.578 25/01/10,04:20:07,14,07,1, 11.9,1,1, -5.526, 10225.110, 551.278, 52745.521 25/01/10,04:20:07,15,07,1, 11.9,1,1, -5.526, 10225.105, 551.307, 52745.575 25/01/10,04:20:07,16,07,1, 11.9,1,1, -5.526, 10225.105, 551.334, 52745.468 25/01/10,04:20:07,17,07,1, 11.9,1,1, -5.526, 10225.120, 551.392, 52745.670 25/01/10,04:20:07,18,07,1, 11.9,1,1, -5.526, 10225.141, 551.453, 52745.614 25/01/10,04:20:07,19,07,1, 11.9,1,1, -5.526, 10225.124, 551.466, 52745.591 25/01/10,04:20:08,00,08,1, 11.9,1,1, -5.529, 10225.117, 551.466, 52745.591 25/01/10,04:20:08,01,08,1, 11.9,1,1, -5.529, 10225.145, 551.543, 52745.627 25/01/10,04:20:08,02,08,1, 11.9,1,1, -5.529, 10225.156, 551.582, 52745.504 25/01/10,04:20:08,03,08,1, 11.9,1,1, -5.529, 10225.151, 551.609, 52745.466 25/01/10,04:20:08,04,08,1, 11.9,1,1, -5.529, 10225.174, 551.643, 52745.446 25/01/10,04:20:08,05,08,1, 11.9,1,1, -5.529, 10225.157, 551.683, 52745.524 25/01/10,04:20:08,06,08,1, 11.9,1,1, -5.529, 10225.166, 551.712, 52745.552 25/01/10,04:20:08,07,08,1, 11.9,1,1, -5.529, 10225.146, 551.734, 52745.674 25/01/10,04:20:08,08,08,1, 11.9,1,1, -5.529, 10225.169, 551.763, 52745.692 25/01/10,04:20:08,09,08,1, 11.9,1,1, -5.529, 10225.185, 551.775, 52745.669 25/01/10,04:20:08,10,08,1, 11.9,1,1, -5.529, 10225.188, 551.818, 52745.619 25/01/10,04:20:08,11,08,1, 11.9,1,1, -5.529, 10225.188, 551.852, 52745.537 25/01/10,04:20:08,12,08,1, 11.9,1,1, -5.529, 10225.193, 551.873, 52745.520 25/01/10,04:20:08,13,08,1, 11.9,1,1, -5.529, 10225.191, 551.892, 52745.486 25/01/10,04:20:08,14,08,1, 11.9,1,1, -5.529, 10225.198, 551.912, 52745.545 25/01/10,04:20:08,15,08,1, 11.9,1,1, -5.529, 10225.207, 551.946, 52745.553 25/01/10,04:20:08,16,08,1, 11.9,1,1, -5.529, 10225.187, 551.971, 52745.569 25/01/10,04:20:08,17,08,1, 11.9,1,1, -5.529, 10225.200, 552.009, 52745.557 25/01/10,04:20:08,18,08,1, 11.9,1,1, -5.529, 10225.175, 552.024, 52745.570 25/01/10,04:20:08,19,08,1, 11.9,1,1, -5.529, 10225.194, 552.042, 52745.522 25/01/10,04:20:09,00,08,1, 11.9,1,1, -5.535, 10225.192, 552.042, 52745.522 25/01/10,04:20:09,01,08,1, 11.9,1,1, -5.535, 10225.183, 552.071, 52745.531 25/01/10,04:20:09,02,08,1, 11.9,1,1, -5.535, 10225.178, 552.125, 52745.560 25/01/10,04:20:09,03,08,1, 11.9,1,1, -5.535, 10225.178, 552.123, 52745.544 25/01/10,04:20:09,04,08,1, 11.9,1,1, -5.535, 10225.170, 552.137, 52745.573 25/01/10,04:20:09,05,08,1, 11.9,1,1, -5.535, 10225.162, 552.171, 52745.511 25/01/10,04:20:09,06,08,1, 11.9,1,1, -5.535, 10225.125, 552.196, 52745.581 25/01/10,04:20:09,07,08,1, 11.9,1,1, -5.535, 10225.136, 552.200, 52745.501 25/01/10,04:20:09,08,08,1, 11.9,1,1, -5.535, 10225.134, 552.243, 52745.535 25/01/10,04:20:09,09,08,1, 11.9,1,1, -5.535, 10225.128, 552.245, 52745.514 25/01/10,04:20:09,10,08,1, 11.9,1,1, -5.535, 10225.126, 552.262, 52745.430 25/01/10,04:20:09,11,08,1, 11.9,1,1, -5.535, 10225.111, 552.288, 52745.532 25/01/10,04:20:09,12,08,1, 11.9,1,1, -5.535, 10225.098, 552.300, 52745.541 25/01/10,04:20:09,13,08,1, 11.9,1,1, -5.535, 10225.112, 552.319, 52745.639 25/01/10,04:20:09,14,08,1, 11.9,1,1, -5.535, 10225.082, 552.322, 52745.652 25/01/10,04:20:09,15,08,1, 11.9,1,1, -5.535, 10225.079, 552.355, 52745.599 25/01/10,04:20:09,16,08,1, 11.9,1,1, -5.535, 10225.060, 552.391, 52745.590 25/01/10,04:20:09,17,08,1, 11.9,1,1, -5.535, 10225.017, 552.374, 52745.449 25/01/10,04:20:09,18,08,1, 11.9,1,1, -5.535, 10225.041, 552.386, 52745.456 25/01/10,04:20:09,19,08,1, 11.9,1,1, -5.535, 10225.023, 552.390, 52745.521 25/01/10,04:20:10,00,08,1, 11.9,1,1, -5.529, 10225.017, 552.390, 52745.521 25/01/10,04:20:10,01,08,1, 11.9,1,1, -5.529, 10224.979, 552.405, 52745.529 25/01/10,04:20:10,02,08,1, 11.9,1,1, -5.529, 10224.984, 552.437, 52745.511 25/01/10,04:20:10,03,08,1, 11.9,1,1, -5.529, 10224.986, 552.411, 52745.503 25/01/10,04:20:10,04,08,1, 11.9,1,1, -5.529, 10224.962, 552.447, 52745.486 25/01/10,04:20:10,05,08,1, 11.9,1,1, -5.529, 10224.952, 552.436, 52745.419 25/01/10,04:20:10,06,08,1, 11.9,1,1, -5.529, 10224.940, 552.448, 52745.534 25/01/10,04:20:10,07,08,1, 11.9,1,1, -5.529, 10224.915, 552.470, 52745.514 25/01/10,04:20:10,08,08,1, 11.9,1,1, -5.529, 10224.888, 552.467, 52745.540 25/01/10,04:20:10,09,08,1, 11.9,1,1, -5.529, 10224.890, 552.457, 52745.452 25/01/10,04:20:10,10,08,1, 11.9,1,1, -5.529, 10224.882, 552.467, 52745.548 25/01/10,04:20:10,11,08,1, 11.9,1,1, -5.529, 10224.872, 552.455, 52745.507 25/01/10,04:20:10,12,08,1, 11.9,1,1, -5.529, 10224.844, 552.481, 52745.473 25/01/10,04:20:10,13,08,1, 11.9,1,1, -5.529, 10224.851, 552.472, 52745.459 25/01/10,04:20:10,14,08,1, 11.9,1,1, -5.529, 10224.808, 552.496, 52745.687 25/01/10,04:20:10,15,08,1, 11.9,1,1, -5.529, 10224.832, 552.447, 52745.261 25/01/10,04:20:10,16,08,1, 11.9,1,1, -5.529, 10224.803, 552.480, 52745.290 25/01/10,04:20:10,17,08,1, 11.9,1,1, -5.529, 10224.776, 552.485, 52745.352 25/01/10,04:20:10,18,08,1, 11.9,1,1, -5.529, 10224.783, 552.467, 52745.437 25/01/10,04:20:10,19,08,1, 11.9,1,1, -5.529, 10224.728, 552.486, 52745.517 25/01/10,04:20:11,00,08,1, 11.9,1,1, -5.530, 10224.725, 552.486, 52745.517 25/01/10,04:20:11,01,08,1, 11.9,1,1, -5.530, 10224.679, 552.516, 52745.703 25/01/10,04:20:11,02,08,1, 11.9,1,1, -5.530, 10224.707, 552.455, 52745.412 25/01/10,04:20:11,03,08,1, 11.9,1,1, -5.530, 10224.688, 552.466, 52745.439 25/01/10,04:20:11,04,08,1, 11.9,1,1, -5.530, 10224.645, 552.448, 52745.373 25/01/10,04:20:11,05,08,1, 11.9,1,1, -5.530, 10224.633, 552.450, 52745.400 25/01/10,04:20:11,06,08,1, 11.9,1,1, -5.530, 10224.588, 552.466, 52745.409 25/01/10,04:20:11,07,08,1, 11.9,1,1, -5.530, 10224.551, 552.470, 52745.462 25/01/10,04:20:11,08,08,1, 11.9,1,1, -5.530, 10224.574, 552.453, 52745.456 25/01/10,04:20:11,09,08,1, 11.9,1,1, -5.530, 10224.545, 552.474, 52745.522 25/01/10,04:20:11,10,08,1, 11.9,1,1, -5.530, 10224.543, 552.451, 52745.467 25/01/10,04:20:11,11,08,1, 11.9,1,1, -5.530, 10224.500, 552.444, 52745.432 25/01/10,04:20:11,12,08,1, 11.9,1,1, -5.530, 10224.493, 552.465, 52745.447 25/01/10,04:20:11,13,08,1, 11.9,1,1, -5.530, 10224.509, 552.467, 52745.380 25/01/10,04:20:11,14,08,1, 11.9,1,1, -5.530, 10224.473, 552.454, 52745.522 25/01/10,04:20:11,15,08,1, 11.9,1,1, -5.530, 10224.426, 552.428, 52745.509 25/01/10,04:20:11,16,08,1, 11.9,1,1, -5.530, 10224.419, 552.446, 52745.489 25/01/10,04:20:11,17,08,1, 11.9,1,1, -5.530, 10224.398, 552.434, 52745.579 25/01/10,04:20:11,18,08,1, 11.9,1,1, -5.530, 10224.396, 552.428, 52745.513 25/01/10,04:20:11,19,08,1, 11.9,1,1, -5.530, 10224.361, 552.445, 52745.519 25/01/10,04:20:12,00,09,1, 11.9,1,1, -5.530, 10224.358, 552.445, 52745.519 25/01/10,04:20:12,01,09,1, 11.9,1,1, -5.530, 10224.320, 552.450, 52745.477 25/01/10,04:20:12,02,09,1, 11.9,1,1, -5.530, 10224.320, 552.421, 52745.318 25/01/10,04:20:12,03,09,1, 11.9,1,1, -5.530, 10224.282, 552.431, 52745.473 25/01/10,04:20:12,04,09,1, 11.9,1,1, -5.530, 10224.282, 552.433, 52745.479 25/01/10,04:20:12,05,09,1, 11.9,1,1, -5.530, 10224.242, 552.434, 52745.518 25/01/10,04:20:12,06,09,1, 11.9,1,1, -5.530, 10224.259, 552.419, 52745.581 25/01/10,04:20:12,07,09,1, 11.9,1,1, -5.530, 10224.229, 552.423, 52745.583 25/01/10,04:20:12,08,09,1, 11.9,1,1, -5.530, 10224.212, 552.428, 52745.561 25/01/10,04:20:12,09,09,1, 11.9,1,1, -5.530, 10224.223, 552.424, 52745.518 25/01/10,04:20:12,10,09,1, 11.9,1,1, -5.530, 10224.183, 552.402, 52745.420 25/01/10,04:20:12,11,09,1, 11.9,1,1, -5.530, 10224.185, 552.403, 52745.474 25/01/10,04:20:12,12,09,1, 11.9,1,1, -5.530, 10224.183, 552.403, 52745.437 25/01/10,04:20:12,13,09,1, 11.9,1,1, -5.530, 10224.166, 552.432, 52745.501 25/01/10,04:20:12,14,09,1, 11.9,1,1, -5.530, 10224.114, 552.410, 52745.552 25/01/10,04:20:12,15,09,1, 11.9,1,1, -5.530, 10224.153, 552.394, 52745.536 25/01/10,04:20:12,16,09,1, 11.9,1,1, -5.530, 10224.101, 552.426, 52745.794 25/01/10,04:20:12,17,09,1, 11.9,1,1, -5.530, 10224.092, 552.388, 52745.466 25/01/10,04:20:12,18,09,1, 11.9,1,1, -5.530, 10224.123, 552.411, 52745.460 25/01/10,04:20:12,19,09,1, 11.9,1,1, -5.530, 10224.069, 552.413, 52745.509 25/01/10,04:20:13,00,08,1, 11.9,1,1, -5.530, 10224.066, 552.413, 52745.509 25/01/10,04:20:13,01,08,1, 11.9,1,1, -5.530, 10224.029, 552.415, 52745.597 25/01/10,04:20:13,02,08,1, 11.9,1,1, -5.530, 10224.004, 552.429, 52745.624 25/01/10,04:20:13,03,08,1, 11.9,1,1, -5.530, 10224.017, 552.418, 52745.633 25/01/10,04:20:13,04,08,1, 11.9,1,1, -5.530, 10223.998, 552.431, 52745.636 25/01/10,04:20:13,05,08,1, 11.9,1,1, -5.530, 10223.995, 552.419, 52745.605 25/01/10,04:20:13,06,08,1, 11.9,1,1, -5.530, 10223.964, 552.415, 52745.605 25/01/10,04:20:13,07,08,1, 11.9,1,1, -5.530, 10223.965, 552.411, 52745.610 25/01/10,04:20:13,08,08,1, 11.9,1,1, -5.530, 10223.961, 552.409, 52745.595 25/01/10,04:20:13,09,08,1, 11.9,1,1, -5.530, 10223.934, 552.429, 52745.553 25/01/10,04:20:13,10,08,1, 11.9,1,1, -5.530, 10223.913, 552.433, 52745.612 25/01/10,04:20:13,11,08,1, 11.9,1,1, -5.530, 10223.892, 552.415, 52745.594 25/01/10,04:20:13,12,08,1, 11.9,1,1, -5.530, 10223.888, 552.463, 52745.717 25/01/10,04:20:13,13,08,1, 11.9,1,1, -5.530, 10223.865, 552.477, 52745.759 25/01/10,04:20:13,14,08,1, 11.9,1,1, -5.530, 10223.870, 552.485, 52745.804 25/01/10,04:20:13,15,08,1, 11.9,1,1, -5.530, 10223.858, 552.485, 52745.796 25/01/10,04:20:13,16,08,1, 11.9,1,1, -5.530, 10223.848, 552.477, 52745.638 25/01/10,04:20:13,17,08,1, 11.9,1,1, -5.530, 10223.830, 552.521, 52745.636 25/01/10,04:20:13,18,08,1, 11.9,1,1, -5.530, 10223.818, 552.518, 52745.640 25/01/10,04:20:13,19,08,1, 11.9,1,1, -5.530, 10223.827, 552.533, 52745.744 25/01/10,04:20:14,00,07,1, 11.9,1,1, -5.533, 10223.824, 552.533, 52745.744 25/01/10,04:20:14,01,07,1, 11.9,1,1, -5.533, 10223.790, 552.581, 52745.865 25/01/10,04:20:14,02,07,1, 11.9,1,1, -5.533, 10223.745, 552.593, 52745.797 25/01/10,04:20:14,03,07,1, 11.9,1,1, -5.533, 10223.739, 552.574, 52745.782 25/01/10,04:20:14,04,07,1, 11.9,1,1, -5.533, 10223.734, 552.621, 52745.826 25/01/10,04:20:14,05,07,1, 11.9,1,1, -5.533, 10223.715, 552.602, 52745.858 25/01/10,04:20:14,06,07,1, 11.9,1,1, -5.533, 10223.709, 552.628, 52745.891 25/01/10,04:20:14,07,07,1, 11.9,1,1, -5.533, 10223.702, 552.635, 52745.856 25/01/10,04:20:14,08,07,1, 11.9,1,1, -5.533, 10223.702, 552.648, 52745.887 25/01/10,04:20:14,09,07,1, 11.9,1,1, -5.533, 10223.699, 552.666, 52745.900 25/01/10,04:20:14,10,07,1, 11.9,1,1, -5.533, 10223.660, 552.677, 52745.989 25/01/10,04:20:14,11,07,1, 11.9,1,1, -5.533, 10223.647, 552.719, 52746.010 25/01/10,04:20:14,12,07,1, 11.9,1,1, -5.533, 10223.673, 552.716, 52745.940 25/01/10,04:20:14,13,07,1, 11.9,1,1, -5.533, 10223.668, 552.730, 52745.891 25/01/10,04:20:14,14,07,1, 11.9,1,1, -5.533, 10223.647, 552.766, 52745.914 25/01/10,04:20:14,15,07,1, 11.9,1,1, -5.533, 10223.630, 552.775, 52745.927 25/01/10,04:20:14,16,07,1, 11.9,1,1, -5.533, 10223.616, 552.801, 52746.025 25/01/10,04:20:14,17,07,1, 11.9,1,1, -5.533, 10223.618, 552.805, 52745.984 25/01/10,04:20:14,18,07,1, 11.9,1,1, -5.533, 10223.614, 552.809, 52746.037 25/01/10,04:20:14,19,07,1, 11.9,1,1, -5.533, 10223.596, 552.824, 52746.086 25/01/10,04:20:15,00,08,1, 11.9,1,1, -5.530, 10223.590, 552.824, 52746.086 25/01/10,04:20:15,01,08,1, 11.9,1,1, -5.530, 10223.583, 552.871, 52746.109 25/01/10,04:20:15,02,08,1, 11.9,1,1, -5.530, 10223.588, 552.880, 52746.053 25/01/10,04:20:15,03,08,1, 11.9,1,1, -5.530, 10223.584, 552.909, 52746.037 25/01/10,04:20:15,04,08,1, 11.9,1,1, -5.530, 10223.570, 552.921, 52745.992 25/01/10,04:20:15,05,08,1, 11.9,1,1, -5.530, 10223.592, 552.956, 52746.035 25/01/10,04:20:15,06,08,1, 11.9,1,1, -5.530, 10223.562, 552.982, 52746.153 25/01/10,04:20:15,07,08,1, 11.9,1,1, -5.530, 10223.565, 553.002, 52746.241 25/01/10,04:20:15,08,08,1, 11.9,1,1, -5.530, 10223.569, 553.066, 52746.193 25/01/10,04:20:15,09,08,1, 11.9,1,1, -5.530, 10223.545, 553.078, 52746.173 25/01/10,04:20:15,10,08,1, 11.9,1,1, -5.530, 10223.525, 553.069, 52746.131 25/01/10,04:20:15,11,08,1, 11.9,1,1, -5.530, 10223.531, 553.078, 52746.145 25/01/10,04:20:15,12,08,1, 11.9,1,1, -5.530, 10223.537, 553.107, 52746.188 25/01/10,04:20:15,13,08,1, 11.9,1,1, -5.530, 10223.519, 553.166, 52746.298 25/01/10,04:20:15,14,08,1, 11.9,1,1, -5.530, 10223.523, 553.186, 52746.279 25/01/10,04:20:15,15,08,1, 11.9,1,1, -5.530, 10223.520, 553.222, 52746.318 25/01/10,04:20:15,16,08,1, 11.9,1,1, -5.530, 10223.511, 553.244, 52746.355 25/01/10,04:20:15,17,08,1, 11.9,1,1, -5.530, 10223.480, 553.274, 52746.358 25/01/10,04:20:15,18,08,1, 11.9,1,1, -5.530, 10223.482, 553.265, 52746.330 25/01/10,04:20:15,19,08,1, 11.9,1,1, -5.530, 10223.474, 553.325, 52746.303 25/01/10,04:20:16,00,07,1, 12.0,1,1, -5.529, 10223.473, 553.325, 52746.303 25/01/10,04:20:16,01,07,1, 12.0,1,1, -5.529, 10223.495, 553.377, 52746.260 25/01/10,04:20:16,02,07,1, 12.0,1,1, -5.529, 10223.424, 553.420, 52746.347 25/01/10,04:20:16,03,07,1, 12.0,1,1, -5.529, 10223.465, 553.468, 52746.435 25/01/10,04:20:16,04,07,1, 12.0,1,1, -5.529, 10223.432, 553.477, 52746.510 25/01/10,04:20:16,05,07,1, 12.0,1,1, -5.529, 10223.420, 553.509, 52746.614 25/01/10,04:20:16,06,07,1, 12.0,1,1, -5.529, 10223.409, 553.549, 52746.541 25/01/10,04:20:16,07,07,1, 12.0,1,1, -5.529, 10223.388, 553.561, 52746.565 25/01/10,04:20:16,08,07,1, 12.0,1,1, -5.529, 10223.349, 553.582, 52746.584 25/01/10,04:20:16,09,07,1, 12.0,1,1, -5.529, 10223.386, 553.596, 52746.455 25/01/10,04:20:16,10,07,1, 12.0,1,1, -5.529, 10223.345, 553.640, 52746.407 25/01/10,04:20:16,11,07,1, 12.0,1,1, -5.529, 10223.331, 553.667, 52746.526 25/01/10,04:20:16,12,07,1, 12.0,1,1, -5.529, 10223.358, 553.717, 52746.564 25/01/10,04:20:16,13,07,1, 12.0,1,1, -5.529, 10223.326, 553.775, 52746.710 25/01/10,04:20:16,14,07,1, 12.0,1,1, -5.529, 10223.283, 553.759, 52746.745 25/01/10,04:20:16,15,07,1, 12.0,1,1, -5.529, 10223.271, 553.783, 52746.676 25/01/10,04:20:16,16,07,1, 12.0,1,1, -5.529, 10223.261, 553.829, 52746.617 25/01/10,04:20:16,17,07,1, 12.0,1,1, -5.529, 10223.273, 553.879, 52746.715 25/01/10,04:20:16,18,07,1, 12.0,1,1, -5.529, 10223.235, 553.892, 52746.675 25/01/10,04:20:16,19,07,1, 12.0,1,1, -5.529, 10223.229, 553.933, 52746.717 25/01/10,04:20:17,00,08,1, 11.9,1,1, -5.530, 10223.223, 553.933, 52746.717 25/01/10,04:20:17,01,08,1, 11.9,1,1, -5.530, 10223.194, 553.976, 52746.791 25/01/10,04:20:17,02,08,1, 11.9,1,1, -5.530, 10223.171, 554.006, 52746.777 25/01/10,04:20:17,03,08,1, 11.9,1,1, -5.530, 10223.142, 554.010, 52746.826 25/01/10,04:20:17,04,08,1, 11.9,1,1, -5.530, 10223.134, 554.062, 52746.827 25/01/10,04:20:17,05,08,1, 11.9,1,1, -5.530, 10223.096, 554.087, 52746.778 25/01/10,04:20:17,06,08,1, 11.9,1,1, -5.530, 10223.096, 554.109, 52746.752 25/01/10,04:20:17,07,08,1, 11.9,1,1, -5.530, 10223.068, 554.129, 52746.842 25/01/10,04:20:17,08,08,1, 11.9,1,1, -5.530, 10223.057, 554.141, 52746.815 25/01/10,04:20:17,09,08,1, 11.9,1,1, -5.530, 10223.018, 554.185, 52746.894 25/01/10,04:20:17,10,08,1, 11.9,1,1, -5.530, 10223.007, 554.232, 52746.923 25/01/10,04:20:17,11,08,1, 11.9,1,1, -5.530, 10223.000, 554.247, 52746.987 25/01/10,04:20:17,12,08,1, 11.9,1,1, -5.530, 10222.955, 554.279, 52746.987 25/01/10,04:20:17,13,08,1, 11.9,1,1, -5.530, 10222.953, 554.304, 52747.000 25/01/10,04:20:17,14,08,1, 11.9,1,1, -5.530, 10222.923, 554.325, 52747.011 25/01/10,04:20:17,15,08,1, 11.9,1,1, -5.530, 10222.891, 554.345, 52746.969 25/01/10,04:20:17,16,08,1, 11.9,1,1, -5.530, 10222.872, 554.362, 52746.912 25/01/10,04:20:17,17,08,1, 11.9,1,1, -5.530, 10222.867, 554.390, 52746.888 25/01/10,04:20:17,18,08,1, 11.9,1,1, -5.530, 10222.836, 554.431, 52746.956 25/01/10,04:20:17,19,08,1, 11.9,1,1, -5.530, 10222.814, 554.447, 52747.054 25/01/10,04:20:18,00,07,1, 11.9,1,1, -5.533, 10222.814, 554.447, 52747.054 25/01/10,04:20:18,01,07,1, 11.9,1,1, -5.533, 10222.782, 554.507, 52747.128 25/01/10,04:20:18,02,07,1, 11.9,1,1, -5.533, 10222.742, 554.538, 52747.107 25/01/10,04:20:18,03,07,1, 11.9,1,1, -5.533, 10222.692, 554.546, 52747.050 25/01/10,04:20:18,04,07,1, 11.9,1,1, -5.533, 10222.703, 554.589, 52747.075 25/01/10,04:20:18,05,07,1, 11.9,1,1, -5.533, 10222.686, 554.636, 52747.094 25/01/10,04:20:18,06,07,1, 11.9,1,1, -5.533, 10222.654, 554.675, 52747.123 25/01/10,04:20:18,07,07,1, 11.9,1,1, -5.533, 10222.618, 554.687, 52747.124 25/01/10,04:20:18,08,07,1, 11.9,1,1, -5.533, 10222.598, 554.721, 52747.218 25/01/10,04:20:18,09,07,1, 11.9,1,1, -5.533, 10222.569, 554.737, 52747.218 25/01/10,04:20:18,10,07,1, 11.9,1,1, -5.533, 10222.560, 554.769, 52747.208 25/01/10,04:20:18,11,07,1, 11.9,1,1, -5.533, 10222.531, 554.802, 52747.208 25/01/10,04:20:18,12,07,1, 11.9,1,1, -5.533, 10222.551, 554.836, 52747.123 25/01/10,04:20:18,13,07,1, 11.9,1,1, -5.533, 10222.487, 554.888, 52747.201 25/01/10,04:20:18,14,07,1, 11.9,1,1, -5.533, 10222.470, 554.906, 52747.220 25/01/10,04:20:18,15,07,1, 11.9,1,1, -5.533, 10222.463, 554.936, 52747.307 25/01/10,04:20:18,16,07,1, 11.9,1,1, -5.533, 10222.436, 554.960, 52747.336 25/01/10,04:20:18,17,07,1, 11.9,1,1, -5.533, 10222.385, 554.997, 52747.347 25/01/10,04:20:18,18,07,1, 11.9,1,1, -5.533, 10222.365, 555.040, 52747.333 25/01/10,04:20:18,19,07,1, 11.9,1,1, -5.533, 10222.328, 555.055, 52747.367 25/01/10,04:20:19,00,09,1, 11.9,1,1, -5.531, 10222.322, 555.055, 52747.367 25/01/10,04:20:19,01,09,1, 11.9,1,1, -5.531, 10222.320, 555.120, 52747.375 25/01/10,04:20:19,02,09,1, 11.9,1,1, -5.531, 10222.268, 555.123, 52747.314 25/01/10,04:20:19,03,09,1, 11.9,1,1, -5.531, 10222.270, 555.161, 52747.270 25/01/10,04:20:19,04,09,1, 11.9,1,1, -5.531, 10222.222, 555.214, 52747.331 25/01/10,04:20:19,05,09,1, 11.9,1,1, -5.531, 10222.238, 555.232, 52747.407 25/01/10,04:20:19,06,09,1, 11.9,1,1, -5.531, 10222.186, 555.239, 52747.439 25/01/10,04:20:19,07,09,1, 11.9,1,1, -5.531, 10222.196, 555.273, 52747.472 25/01/10,04:20:19,08,09,1, 11.9,1,1, -5.531, 10222.184, 555.304, 52747.515 25/01/10,04:20:19,09,09,1, 11.9,1,1, -5.531, 10222.146, 555.359, 52747.456 25/01/10,04:20:19,10,09,1, 11.9,1,1, -5.531, 10222.131, 555.364, 52747.463 25/01/10,04:20:19,11,09,1, 11.9,1,1, -5.531, 10222.115, 555.387, 52747.375 25/01/10,04:20:19,12,09,1, 11.9,1,1, -5.531, 10222.079, 555.435, 52747.445 25/01/10,04:20:19,13,09,1, 11.9,1,1, -5.531, 10222.061, 555.463, 52747.493 25/01/10,04:20:19,14,09,1, 11.9,1,1, -5.531, 10222.047, 555.490, 52747.555 25/01/10,04:20:19,15,09,1, 11.9,1,1, -5.531, 10222.029, 555.505, 52747.567 25/01/10,04:20:19,16,09,1, 11.9,1,1, -5.531, 10221.984, 555.525, 52747.554 25/01/10,04:20:19,17,09,1, 11.9,1,1, -5.531, 10221.976, 555.556, 52747.494 25/01/10,04:20:19,18,09,1, 11.9,1,1, -5.531, 10221.943, 555.598, 52747.505 25/01/10,04:20:19,19,09,1, 11.9,1,1, -5.531, 10221.920, 555.610, 52747.564 25/01/10,04:20:20,00,08,1, 11.9,1,1, -5.528, 10221.913, 555.610, 52747.564 25/01/10,04:20:20,01,08,1, 11.9,1,1, -5.528, 10221.894, 555.663, 52747.629 25/01/10,04:20:20,02,08,1, 11.9,1,1, -5.528, 10221.877, 555.708, 52747.681 25/01/10,04:20:20,03,08,1, 11.9,1,1, -5.528, 10221.846, 555.701, 52747.673 25/01/10,04:20:20,04,08,1, 11.9,1,1, -5.528, 10221.810, 555.758, 52747.695 25/01/10,04:20:20,05,08,1, 11.9,1,1, -5.528, 10221.813, 555.765, 52747.659 25/01/10,04:20:20,06,08,1, 11.9,1,1, -5.528, 10221.764, 555.789, 52747.639 25/01/10,04:20:20,07,08,1, 11.9,1,1, -5.528, 10221.768, 555.838, 52747.549 25/01/10,04:20:20,08,08,1, 11.9,1,1, -5.528, 10221.739, 555.853, 52747.595 25/01/10,04:20:20,09,08,1, 11.9,1,1, -5.528, 10221.722, 555.850, 52747.580 25/01/10,04:20:20,10,08,1, 11.9,1,1, -5.528, 10221.692, 555.866, 52747.589 25/01/10,04:20:20,11,08,1, 11.9,1,1, -5.528, 10221.683, 555.903, 52747.616 25/01/10,04:20:20,12,08,1, 11.9,1,1, -5.528, 10221.660, 555.968, 52747.726 25/01/10,04:20:20,13,08,1, 11.9,1,1, -5.528, 10221.627, 555.964, 52747.773 25/01/10,04:20:20,14,08,1, 11.9,1,1, -5.528, 10221.619, 555.990, 52747.787 25/01/10,04:20:20,15,08,1, 11.9,1,1, -5.528, 10221.571, 555.986, 52747.692 25/01/10,04:20:20,16,08,1, 11.9,1,1, -5.528, 10221.574, 555.987, 52747.678 25/01/10,04:20:20,17,08,1, 11.9,1,1, -5.528, 10221.554, 556.023, 52747.708 25/01/10,04:20:20,18,08,1, 11.9,1,1, -5.528, 10221.533, 556.045, 52747.751 25/01/10,04:20:20,19,08,1, 11.9,1,1, -5.528, 10221.498, 556.048, 52747.753 25/01/10,04:20:21,00,09,1, 11.9,1,1, -5.532, 10221.496, 556.048, 52747.753 25/01/10,04:20:21,01,09,1, 11.9,1,1, -5.532, 10221.470, 556.091, 52747.787 25/01/10,04:20:21,02,09,1, 11.9,1,1, -5.532, 10221.422, 556.113, 52747.870 25/01/10,04:20:21,03,09,1, 11.9,1,1, -5.532, 10221.418, 556.128, 52747.730 25/01/10,04:20:21,04,09,1, 11.9,1,1, -5.532, 10221.415, 556.120, 52747.712 25/01/10,04:20:21,05,09,1, 11.9,1,1, -5.532, 10221.390, 556.171, 52747.799 25/01/10,04:20:21,06,09,1, 11.9,1,1, -5.532, 10221.369, 556.170, 52747.790 25/01/10,04:20:21,07,09,1, 11.9,1,1, -5.532, 10221.319, 556.208, 52747.854 25/01/10,04:20:21,08,09,1, 11.9,1,1, -5.532, 10221.322, 556.184, 52747.765 25/01/10,04:20:21,09,09,1, 11.9,1,1, -5.532, 10221.308, 556.200, 52747.897 25/01/10,04:20:21,10,09,1, 11.9,1,1, -5.532, 10221.279, 556.211, 52747.825 25/01/10,04:20:21,11,09,1, 11.9,1,1, -5.532, 10221.306, 556.214, 52748.003 25/01/10,04:20:21,12,09,1, 11.9,1,1, -5.532, 10221.235, 556.221, 52747.918 25/01/10,04:20:21,13,09,1, 11.9,1,1, -5.532, 10221.242, 556.217, 52747.770 25/01/10,04:20:21,14,09,1, 11.9,1,1, -5.532, 10221.204, 556.237, 52747.787 25/01/10,04:20:21,15,09,1, 11.9,1,1, -5.532, 10221.198, 556.240, 52747.851 25/01/10,04:20:21,16,09,1, 11.9,1,1, -5.532, 10221.153, 556.254, 52747.760 25/01/10,04:20:21,17,09,1, 11.9,1,1, -5.532, 10221.141, 556.271, 52747.892 25/01/10,04:20:21,18,09,1, 11.9,1,1, -5.532, 10221.129, 556.292, 52747.841 25/01/10,04:20:21,19,09,1, 11.9,1,1, -5.532, 10221.086, 556.275, 52747.931 25/01/10,04:20:22,00,09,1, 11.9,1,1, -5.531, 10221.078, 556.275, 52747.931 25/01/10,04:20:22,01,09,1, 11.9,1,1, -5.531, 10221.064, 556.289, 52747.922 25/01/10,04:20:22,02,09,1, 11.9,1,1, -5.531, 10221.040, 556.236, 52747.864 25/01/10,04:20:22,03,09,1, 11.9,1,1, -5.531, 10221.027, 556.253, 52747.838 25/01/10,04:20:22,04,09,1, 11.9,1,1, -5.531, 10220.984, 556.288, 52747.831 25/01/10,04:20:22,05,09,1, 11.9,1,1, -5.531, 10220.974, 556.301, 52747.926 25/01/10,04:20:22,06,09,1, 11.9,1,1, -5.531, 10220.918, 556.301, 52748.197 25/01/10,04:20:22,07,09,1, 11.9,1,1, -5.531, 10220.925, 556.329, 52748.001 25/01/10,04:20:22,08,09,1, 11.9,1,1, -5.531, 10220.902, 556.321, 52748.004 25/01/10,04:20:22,09,09,1, 11.9,1,1, -5.531, 10220.875, 556.331, 52747.948 25/01/10,04:20:22,10,09,1, 11.9,1,1, -5.531, 10220.868, 556.304, 52747.960 25/01/10,04:20:22,11,09,1, 11.9,1,1, -5.531, 10220.833, 556.304, 52747.908 25/01/10,04:20:22,12,09,1, 11.9,1,1, -5.531, 10220.831, 556.303, 52747.756 25/01/10,04:20:22,13,09,1, 11.9,1,1, -5.531, 10220.778, 556.332, 52748.014 25/01/10,04:20:22,14,09,1, 11.9,1,1, -5.531, 10220.742, 556.331, 52748.075 25/01/10,04:20:22,15,09,1, 11.9,1,1, -5.531, 10220.716, 556.339, 52748.043 25/01/10,04:20:22,16,09,1, 11.9,1,1, -5.531, 10220.671, 556.349, 52748.019 25/01/10,04:20:22,17,09,1, 11.9,1,1, -5.531, 10220.692, 556.350, 52747.997 25/01/10,04:20:22,18,09,1, 11.9,1,1, -5.531, 10220.676, 556.375, 52748.023 25/01/10,04:20:22,19,09,1, 11.9,1,1, -5.531, 10220.629, 556.375, 52748.002 25/01/10,04:20:23,00,09,1, 11.9,1,1, -5.530, 10220.628, 556.375, 52748.002 25/01/10,04:20:23,01,09,1, 11.9,1,1, -5.530, 10220.586, 556.407, 52747.945 25/01/10,04:20:23,02,09,1, 11.9,1,1, -5.530, 10220.577, 556.399, 52747.984 25/01/10,04:20:23,03,09,1, 11.9,1,1, -5.530, 10220.547, 556.380, 52748.021 25/01/10,04:20:23,04,09,1, 11.9,1,1, -5.530, 10220.536, 556.408, 52748.047 25/01/10,04:20:23,05,09,1, 11.9,1,1, -5.530, 10220.511, 556.416, 52748.110 25/01/10,04:20:23,06,09,1, 11.9,1,1, -5.530, 10220.460, 556.445, 52748.137 25/01/10,04:20:23,07,09,1, 11.9,1,1, -5.530, 10220.420, 556.466, 52748.209 25/01/10,04:20:23,08,09,1, 11.9,1,1, -5.530, 10220.430, 556.449, 52748.186 25/01/10,04:20:23,09,09,1, 11.9,1,1, -5.530, 10220.383, 556.438, 52748.133 25/01/10,04:20:23,10,09,1, 11.9,1,1, -5.530, 10220.382, 556.459, 52748.131 25/01/10,04:20:23,11,09,1, 11.9,1,1, -5.530, 10220.374, 556.442, 52748.082 25/01/10,04:20:23,12,09,1, 11.9,1,1, -5.530, 10220.327, 556.454, 52748.118 25/01/10,04:20:23,13,09,1, 11.9,1,1, -5.530, 10220.317, 556.475, 52748.081 25/01/10,04:20:23,14,09,1, 11.9,1,1, -5.530, 10220.292, 556.507, 52748.184 25/01/10,04:20:23,15,09,1, 11.9,1,1, -5.530, 10220.262, 556.501, 52748.167 25/01/10,04:20:23,16,09,1, 11.9,1,1, -5.530, 10220.256, 556.522, 52748.106 25/01/10,04:20:23,17,09,1, 11.9,1,1, -5.530, 10220.219, 556.544, 52748.125 25/01/10,04:20:23,18,09,1, 11.9,1,1, -5.530, 10220.191, 556.563, 52748.214 25/01/10,04:20:23,19,09,1, 11.9,1,1, -5.530, 10220.176, 556.586, 52748.285 25/01/10,04:20:24,00,09,1, 11.9,1,1, -5.530, 10220.169, 556.586, 52748.285 25/01/10,04:20:24,01,09,1, 11.9,1,1, -5.530, 10220.115, 556.633, 52748.327 25/01/10,04:20:24,02,09,1, 11.9,1,1, -5.530, 10220.095, 556.631, 52748.303 25/01/10,04:20:24,03,09,1, 11.9,1,1, -5.530, 10220.051, 556.644, 52748.271 25/01/10,04:20:24,04,09,1, 11.9,1,1, -5.530, 10220.055, 556.652, 52748.279 25/01/10,04:20:24,05,09,1, 11.9,1,1, -5.530, 10220.053, 556.655, 52748.349 25/01/10,04:20:24,06,09,1, 11.9,1,1, -5.530, 10220.002, 556.684, 52748.340 25/01/10,04:20:24,07,09,1, 11.9,1,1, -5.530, 10219.974, 556.722, 52748.342 25/01/10,04:20:24,08,09,1, 11.9,1,1, -5.530, 10219.964, 556.735, 52748.343 25/01/10,04:20:24,09,09,1, 11.9,1,1, -5.530, 10219.929, 556.716, 52748.350 25/01/10,04:20:24,10,09,1, 11.9,1,1, -5.530, 10219.895, 556.763, 52748.370 25/01/10,04:20:24,11,09,1, 11.9,1,1, -5.530, 10219.891, 556.754, 52748.338 25/01/10,04:20:24,12,09,1, 11.9,1,1, -5.530, 10219.878, 556.793, 52748.371 25/01/10,04:20:24,13,09,1, 11.9,1,1, -5.530, 10219.847, 556.814, 52748.442 25/01/10,04:20:24,14,09,1, 11.9,1,1, -5.530, 10219.803, 556.852, 52748.478 25/01/10,04:20:24,15,09,1, 11.9,1,1, -5.530, 10219.784, 556.873, 52748.517 25/01/10,04:20:24,16,09,1, 11.9,1,1, -5.530, 10219.747, 556.873, 52748.476 25/01/10,04:20:24,17,09,1, 11.9,1,1, -5.530, 10219.734, 556.898, 52748.451 25/01/10,04:20:24,18,09,1, 11.9,1,1, -5.530, 10219.707, 556.904, 52748.464 25/01/10,04:20:24,19,09,1, 11.9,1,1, -5.530, 10219.692, 556.952, 52748.525 25/01/10,04:20:25,00,09,1, 12.0,1,1, -5.529, 10219.685, 556.952, 52748.525 25/01/10,04:20:25,01,09,1, 12.0,1,1, -5.529, 10219.655, 556.978, 52748.550 25/01/10,04:20:25,02,09,1, 12.0,1,1, -5.529, 10219.625, 556.987, 52748.520 25/01/10,04:20:25,03,09,1, 12.0,1,1, -5.529, 10219.568, 556.998, 52748.529 25/01/10,04:20:25,04,09,1, 12.0,1,1, -5.529, 10219.559, 557.051, 52748.606 25/01/10,04:20:25,05,09,1, 12.0,1,1, -5.529, 10219.540, 557.045, 52748.627 25/01/10,04:20:25,06,09,1, 12.0,1,1, -5.529, 10219.501, 557.098, 52748.682 25/01/10,04:20:25,07,09,1, 12.0,1,1, -5.529, 10219.467, 557.110, 52748.781 25/01/10,04:20:25,08,09,1, 12.0,1,1, -5.529, 10219.461, 557.150, 52748.688 25/01/10,04:20:25,09,09,1, 12.0,1,1, -5.529, 10219.432, 557.146, 52748.692 25/01/10,04:20:25,10,09,1, 12.0,1,1, -5.529, 10219.397, 557.177, 52748.636 25/01/10,04:20:25,11,09,1, 12.0,1,1, -5.529, 10219.374, 557.200, 52748.736 25/01/10,04:20:25,12,09,1, 12.0,1,1, -5.529, 10219.332, 557.226, 52748.731 25/01/10,04:20:25,13,09,1, 12.0,1,1, -5.529, 10219.305, 557.275, 52748.730 25/01/10,04:20:25,14,09,1, 12.0,1,1, -5.529, 10219.277, 557.280, 52748.714 25/01/10,04:20:25,15,09,1, 12.0,1,1, -5.529, 10219.271, 557.320, 52748.746 25/01/10,04:20:25,16,09,1, 12.0,1,1, -5.529, 10219.224, 557.352, 52748.810 25/01/10,04:20:25,17,09,1, 12.0,1,1, -5.529, 10219.192, 557.386, 52748.873 25/01/10,04:20:25,18,09,1, 12.0,1,1, -5.529, 10219.158, 557.387, 52748.963 25/01/10,04:20:25,19,09,1, 12.0,1,1, -5.529, 10219.167, 557.456, 52748.959 25/01/10,04:20:26,00,09,1, 11.9,1,1, -5.530, 10219.159, 557.456, 52748.959 25/01/10,04:20:26,01,09,1, 11.9,1,1, -5.530, 10219.065, 557.471, 52748.911 25/01/10,04:20:26,02,09,1, 11.9,1,1, -5.530, 10219.073, 557.495, 52748.916 25/01/10,04:20:26,03,09,1, 11.9,1,1, -5.530, 10219.065, 557.525, 52748.931 25/01/10,04:20:26,04,09,1, 11.9,1,1, -5.530, 10219.024, 557.518, 52748.976 25/01/10,04:20:26,05,09,1, 11.9,1,1, -5.530, 10219.020, 557.589, 52749.033 25/01/10,04:20:26,06,09,1, 11.9,1,1, -5.530, 10218.957, 557.565, 52749.055 25/01/10,04:20:26,07,09,1, 11.9,1,1, -5.530, 10218.943, 557.628, 52749.130 25/01/10,04:20:26,08,09,1, 11.9,1,1, -5.530, 10218.934, 557.626, 52749.089 25/01/10,04:20:26,09,09,1, 11.9,1,1, -5.530, 10218.879, 557.671, 52749.187 25/01/10,04:20:26,10,09,1, 11.9,1,1, -5.530, 10218.851, 557.716, 52749.173 25/01/10,04:20:26,11,09,1, 11.9,1,1, -5.530, 10218.822, 557.729, 52749.146 25/01/10,04:20:26,12,09,1, 11.9,1,1, -5.530, 10218.773, 557.752, 52749.103 25/01/10,04:20:26,13,09,1, 11.9,1,1, -5.530, 10218.751, 557.762, 52749.147 25/01/10,04:20:26,14,09,1, 11.9,1,1, -5.530, 10218.725, 557.820, 52749.128 25/01/10,04:20:26,15,09,1, 11.9,1,1, -5.530, 10218.694, 557.823, 52749.114 25/01/10,04:20:26,16,09,1, 11.9,1,1, -5.530, 10218.660, 557.861, 52749.171 25/01/10,04:20:26,17,09,1, 11.9,1,1, -5.530, 10218.634, 557.866, 52749.210 25/01/10,04:20:26,18,09,1, 11.9,1,1, -5.530, 10218.599, 557.914, 52749.253 25/01/10,04:20:26,19,09,1, 11.9,1,1, -5.530, 10218.582, 557.932, 52749.311 25/01/10,04:20:27,00,09,1, 11.9,1,1, -5.528, 10218.575, 557.932, 52749.311 25/01/10,04:20:27,01,09,1, 11.9,1,1, -5.528, 10218.508, 557.979, 52749.245 25/01/10,04:20:27,02,09,1, 11.9,1,1, -5.528, 10218.464, 558.008, 52749.227 25/01/10,04:20:27,03,09,1, 11.9,1,1, -5.528, 10218.428, 558.027, 52749.298 25/01/10,04:20:27,04,09,1, 11.9,1,1, -5.528, 10218.396, 558.033, 52749.344 25/01/10,04:20:27,05,09,1, 11.9,1,1, -5.528, 10218.357, 558.052, 52749.430 25/01/10,04:20:27,06,09,1, 11.9,1,1, -5.528, 10218.314, 558.097, 52749.467 25/01/10,04:20:27,07,09,1, 11.9,1,1, -5.528, 10218.263, 558.116, 52749.492 25/01/10,04:20:27,08,09,1, 11.9,1,1, -5.528, 10218.223, 558.129, 52749.403 25/01/10,04:20:27,09,09,1, 11.9,1,1, -5.528, 10218.204, 558.161, 52749.418 25/01/10,04:20:27,10,09,1, 11.9,1,1, -5.528, 10218.186, 558.171, 52749.346 25/01/10,04:20:27,11,09,1, 11.9,1,1, -5.528, 10218.126, 558.174, 52749.390 25/01/10,04:20:27,12,09,1, 11.9,1,1, -5.528, 10218.089, 558.203, 52749.442 25/01/10,04:20:27,13,09,1, 11.9,1,1, -5.528, 10218.068, 558.242, 52749.546 25/01/10,04:20:27,14,09,1, 11.9,1,1, -5.528, 10218.007, 558.228, 52749.549 25/01/10,04:20:27,15,09,1, 11.9,1,1, -5.528, 10217.976, 558.254, 52749.624 25/01/10,04:20:27,16,09,1, 11.9,1,1, -5.528, 10217.956, 558.291, 52749.633 25/01/10,04:20:27,17,09,1, 11.9,1,1, -5.528, 10217.889, 558.311, 52749.602 25/01/10,04:20:27,18,09,1, 11.9,1,1, -5.528, 10217.892, 558.338, 52749.595 25/01/10,04:20:27,19,09,1, 11.9,1,1, -5.528, 10217.837, 558.328, 52749.526 25/01/10,04:20:28,00,09,1, 11.9,1,1, -5.531, 10217.832, 558.328, 52749.526 25/01/10,04:20:28,01,09,1, 11.9,1,1, -5.531, 10217.777, 558.365, 52749.597 25/01/10,04:20:28,02,09,1, 11.9,1,1, -5.531, 10217.751, 558.387, 52749.655 25/01/10,04:20:28,03,09,1, 11.9,1,1, -5.531, 10217.700, 558.406, 52749.647 25/01/10,04:20:28,04,09,1, 11.9,1,1, -5.531, 10217.641, 558.425, 52749.655 25/01/10,04:20:28,05,09,1, 11.9,1,1, -5.531, 10217.629, 558.431, 52749.724 25/01/10,04:20:28,06,09,1, 11.9,1,1, -5.531, 10217.589, 558.451, 52749.739 25/01/10,04:20:28,07,09,1, 11.9,1,1, -5.531, 10217.527, 558.479, 52749.719 25/01/10,04:20:28,08,09,1, 11.9,1,1, -5.531, 10217.517, 558.479, 52749.691 25/01/10,04:20:28,09,09,1, 11.9,1,1, -5.531, 10217.460, 558.508, 52749.719 25/01/10,04:20:28,10,09,1, 11.9,1,1, -5.531, 10217.435, 558.527, 52749.734 25/01/10,04:20:28,11,09,1, 11.9,1,1, -5.531, 10217.390, 558.563, 52749.808 25/01/10,04:20:28,12,09,1, 11.9,1,1, -5.531, 10217.375, 558.569, 52749.878 25/01/10,04:20:28,13,09,1, 11.9,1,1, -5.531, 10217.327, 558.593, 52749.870 25/01/10,04:20:28,14,09,1, 11.9,1,1, -5.531, 10217.295, 558.604, 52749.865 25/01/10,04:20:28,15,09,1, 11.9,1,1, -5.531, 10217.253, 558.635, 52749.823 25/01/10,04:20:28,16,09,1, 11.9,1,1, -5.531, 10217.226, 558.637, 52749.770 25/01/10,04:20:28,17,09,1, 11.9,1,1, -5.531, 10217.195, 558.643, 52749.861 25/01/10,04:20:28,18,09,1, 11.9,1,1, -5.531, 10217.156, 558.669, 52749.772 25/01/10,04:20:28,19,09,1, 11.9,1,1, -5.531, 10217.121, 558.658, 52749.825 25/01/10,04:20:29,00,08,1, 11.9,1,1, -5.531, 10217.115, 558.658, 52749.825 25/01/10,04:20:29,01,08,1, 11.9,1,1, -5.531, 10217.043, 558.689, 52749.924 25/01/10,04:20:29,02,08,1, 11.9,1,1, -5.531, 10217.029, 558.716, 52749.973 25/01/10,04:20:29,03,08,1, 11.9,1,1, -5.531, 10216.989, 558.706, 52749.946 25/01/10,04:20:29,04,08,1, 11.9,1,1, -5.531, 10216.933, 558.742, 52749.944 25/01/10,04:20:29,05,08,1, 11.9,1,1, -5.531, 10216.923, 558.730, 52749.959 25/01/10,04:20:29,06,08,1, 11.9,1,1, -5.531, 10216.873, 558.758, 52749.951 25/01/10,04:20:29,07,08,1, 11.9,1,1, -5.531, 10216.863, 558.760, 52749.927 25/01/10,04:20:29,08,08,1, 11.9,1,1, -5.531, 10216.794, 558.790, 52749.926 25/01/10,04:20:29,09,08,1, 11.9,1,1, -5.531, 10216.778, 558.806, 52749.933 25/01/10,04:20:29,10,08,1, 11.9,1,1, -5.531, 10216.743, 558.796, 52749.932 25/01/10,04:20:29,11,08,1, 11.9,1,1, -5.531, 10216.716, 558.804, 52750.017 25/01/10,04:20:29,12,08,1, 11.9,1,1, -5.531, 10216.663, 558.815, 52749.953 25/01/10,04:20:29,13,08,1, 11.9,1,1, -5.531, 10216.647, 558.836, 52750.003 25/01/10,04:20:29,14,08,1, 11.9,1,1, -5.531, 10216.597, 558.853, 52749.975 25/01/10,04:20:29,15,08,1, 11.9,1,1, -5.531, 10216.583, 558.842, 52749.985 25/01/10,04:20:29,16,08,1, 11.9,1,1, -5.531, 10216.542, 558.878, 52749.979 25/01/10,04:20:29,17,08,1, 11.9,1,1, -5.531, 10216.502, 558.864, 52750.056 25/01/10,04:20:29,18,08,1, 11.9,1,1, -5.531, 10216.462, 558.872, 52750.082 25/01/10,04:20:29,19,08,1, 11.9,1,1, -5.531, 10216.423, 558.896, 52750.135 25/01/10,04:20:30,00,08,1, 12.0,1,1, -5.532, 10216.422, 558.896, 52750.135 25/01/10,04:20:30,01,08,1, 12.0,1,1, -5.532, 10216.360, 558.910, 52750.034 25/01/10,04:20:30,02,08,1, 12.0,1,1, -5.532, 10216.333, 558.891, 52749.987 25/01/10,04:20:30,03,08,1, 12.0,1,1, -5.532, 10216.316, 558.906, 52749.960 25/01/10,04:20:30,04,08,1, 12.0,1,1, -5.532, 10216.261, 558.917, 52750.009 25/01/10,04:20:30,05,08,1, 12.0,1,1, -5.532, 10216.245, 558.964, 52750.030 25/01/10,04:20:30,06,08,1, 12.0,1,1, -5.532, 10216.222, 558.939, 52750.156 25/01/10,04:20:30,07,08,1, 12.0,1,1, -5.532, 10216.190, 558.945, 52750.217 25/01/10,04:20:30,08,08,1, 12.0,1,1, -5.532, 10216.158, 558.954, 52750.175 25/01/10,04:20:30,09,08,1, 12.0,1,1, -5.532, 10216.096, 558.961, 52750.184 25/01/10,04:20:30,10,08,1, 12.0,1,1, -5.532, 10216.079, 558.994, 52750.113 25/01/10,04:20:30,11,08,1, 12.0,1,1, -5.532, 10216.047, 558.971, 52750.080 25/01/10,04:20:30,12,08,1, 12.0,1,1, -5.532, 10216.017, 558.985, 52750.037 25/01/10,04:20:30,13,08,1, 12.0,1,1, -5.532, 10215.986, 559.018, 52750.116 25/01/10,04:20:30,14,08,1, 12.0,1,1, -5.532, 10215.947, 558.995, 52750.093 25/01/10,04:20:30,15,08,1, 12.0,1,1, -5.532, 10215.938, 559.036, 52750.136 25/01/10,04:20:30,16,08,1, 12.0,1,1, -5.532, 10215.902, 559.027, 52750.179 25/01/10,04:20:30,17,08,1, 12.0,1,1, -5.532, 10215.866, 559.047, 52750.175 25/01/10,04:20:30,18,08,1, 12.0,1,1, -5.532, 10215.817, 559.081, 52750.296 25/01/10,04:20:30,19,08,1, 12.0,1,1, -5.532, 10215.802, 559.070, 52750.248 25/01/10,04:20:31,00,09,1, 12.0,1,1, -5.529, 10215.796, 559.070, 52750.248 25/01/10,04:20:31,01,09,1, 12.0,1,1, -5.529, 10215.730, 559.082, 52750.212 25/01/10,04:20:31,02,09,1, 12.0,1,1, -5.529, 10215.729, 559.103, 52750.197 25/01/10,04:20:31,03,09,1, 12.0,1,1, -5.529, 10215.711, 559.117, 52750.210 25/01/10,04:20:31,04,09,1, 12.0,1,1, -5.529, 10215.666, 559.142, 52750.289 25/01/10,04:20:31,05,09,1, 12.0,1,1, -5.529, 10215.641, 559.146, 52750.280 25/01/10,04:20:31,06,09,1, 12.0,1,1, -5.529, 10215.617, 559.155, 52750.313 25/01/10,04:20:31,07,09,1, 12.0,1,1, -5.529, 10215.585, 559.187, 52750.235 25/01/10,04:20:31,08,09,1, 12.0,1,1, -5.529, 10215.592, 559.179, 52750.249 25/01/10,04:20:31,09,09,1, 12.0,1,1, -5.529, 10215.569, 559.189, 52750.217 25/01/10,04:20:31,10,09,1, 12.0,1,1, -5.529, 10215.518, 559.206, 52750.270 25/01/10,04:20:31,11,09,1, 12.0,1,1, -5.529, 10215.485, 559.220, 52750.267 25/01/10,04:20:31,12,09,1, 12.0,1,1, -5.529, 10215.460, 559.248, 52750.389 25/01/10,04:20:31,13,09,1, 12.0,1,1, -5.529, 10215.449, 559.266, 52750.380 25/01/10,04:20:31,14,09,1, 12.0,1,1, -5.529, 10215.414, 559.266, 52750.421 25/01/10,04:20:31,15,09,1, 12.0,1,1, -5.529, 10215.370, 559.272, 52750.388 25/01/10,04:20:31,16,09,1, 12.0,1,1, -5.529, 10215.345, 559.308, 52750.348 25/01/10,04:20:31,17,09,1, 12.0,1,1, -5.529, 10215.344, 559.315, 52750.296 25/01/10,04:20:31,18,09,1, 12.0,1,1, -5.529, 10215.331, 559.329, 52750.290 25/01/10,04:20:31,19,09,1, 12.0,1,1, -5.529, 10215.309, 559.335, 52750.318 25/01/10,04:20:32,00,10,1, 11.9,1,1, -5.527, 10215.304, 559.335, 52750.318 25/01/10,04:20:32,01,10,1, 11.9,1,1, -5.527, 10215.256, 559.371, 52750.396 25/01/10,04:20:32,02,10,1, 11.9,1,1, -5.527, 10215.232, 559.391, 52750.434 25/01/10,04:20:32,03,10,1, 11.9,1,1, -5.527, 10215.185, 559.406, 52750.509 25/01/10,04:20:32,04,10,1, 11.9,1,1, -5.527, 10215.157, 559.429, 52750.428 25/01/10,04:20:32,05,10,1, 11.9,1,1, -5.527, 10215.113, 559.450, 52750.456 25/01/10,04:20:32,06,10,1, 11.9,1,1, -5.527, 10215.128, 559.495, 52750.456 25/01/10,04:20:32,07,10,1, 11.9,1,1, -5.527, 10215.085, 559.475, 52750.409 25/01/10,04:20:32,08,10,1, 11.9,1,1, -5.527, 10215.063, 559.465, 52750.392 25/01/10,04:20:32,09,10,1, 11.9,1,1, -5.527, 10215.044, 559.523, 52750.407 25/01/10,04:20:32,10,10,1, 11.9,1,1, -5.527, 10214.996, 559.534, 52750.444 25/01/10,04:20:32,11,10,1, 11.9,1,1, -5.527, 10214.966, 559.564, 52750.488 25/01/10,04:20:32,12,10,1, 11.9,1,1, -5.527, 10214.958, 559.572, 52750.490 25/01/10,04:20:32,13,10,1, 11.9,1,1, -5.527, 10214.924, 559.585, 52750.482 25/01/10,04:20:32,14,10,1, 11.9,1,1, -5.527, 10214.910, 559.609, 52750.458 25/01/10,04:20:32,15,10,1, 11.9,1,1, -5.527, 10214.886, 559.646, 52750.448 25/01/10,04:20:32,16,10,1, 11.9,1,1, -5.527, 10214.853, 559.648, 52750.479 25/01/10,04:20:32,17,10,1, 11.9,1,1, -5.527, 10214.863, 559.645, 52750.551 25/01/10,04:20:32,18,10,1, 11.9,1,1, -5.527, 10214.824, 559.675, 52750.647 25/01/10,04:20:32,19,10,1, 11.9,1,1, -5.527, 10214.781, 559.670, 52750.687 25/01/10,04:20:33,00,10,1, 11.9,1,1, -5.532, 10214.778, 559.670, 52750.687 25/01/10,04:20:33,01,10,1, 11.9,1,1, -5.532, 10214.709, 559.735, 52750.658 25/01/10,04:20:33,02,10,1, 11.9,1,1, -5.532, 10214.696, 559.710, 52750.613 25/01/10,04:20:33,03,10,1, 11.9,1,1, -5.532, 10214.669, 559.737, 52750.587 25/01/10,04:20:33,04,10,1, 11.9,1,1, -5.532, 10214.657, 559.745, 52750.560 25/01/10,04:20:33,05,10,1, 11.9,1,1, -5.532, 10214.623, 559.782, 52750.575 25/01/10,04:20:33,06,10,1, 11.9,1,1, -5.532, 10214.577, 559.777, 52750.559 25/01/10,04:20:33,07,10,1, 11.9,1,1, -5.532, 10214.581, 559.811, 52750.673 25/01/10,04:20:33,08,10,1, 11.9,1,1, -5.532, 10214.539, 559.843, 52750.709 25/01/10,04:20:33,09,10,1, 11.9,1,1, -5.532, 10214.486, 559.822, 52750.702 25/01/10,04:20:33,10,10,1, 11.9,1,1, -5.532, 10214.498, 559.829, 52750.706 25/01/10,04:20:33,11,10,1, 11.9,1,1, -5.532, 10214.485, 559.847, 52750.700 25/01/10,04:20:33,12,10,1, 11.9,1,1, -5.532, 10214.432, 559.888, 52750.722 25/01/10,04:20:33,13,10,1, 11.9,1,1, -5.532, 10214.392, 559.879, 52750.669 25/01/10,04:20:33,14,10,1, 11.9,1,1, -5.532, 10214.388, 559.916, 52750.670 25/01/10,04:20:33,15,10,1, 11.9,1,1, -5.532, 10214.370, 559.932, 52750.659 25/01/10,04:20:33,16,10,1, 11.9,1,1, -5.532, 10214.337, 559.933, 52750.734 25/01/10,04:20:33,17,10,1, 11.9,1,1, -5.532, 10214.284, 559.949, 52750.769 25/01/10,04:20:33,18,10,1, 11.9,1,1, -5.532, 10214.272, 559.955, 52750.792 25/01/10,04:20:33,19,10,1, 11.9,1,1, -5.532, 10214.265, 559.976, 52750.777 25/01/10,04:20:34,00,10,1, 11.9,1,1, -5.530, 10214.261, 559.976, 52750.777 25/01/10,04:20:34,01,10,1, 11.9,1,1, -5.530, 10214.211, 560.007, 52750.687 25/01/10,04:20:34,02,10,1, 11.9,1,1, -5.530, 10214.210, 560.052, 52750.713 25/01/10,04:20:34,03,10,1, 11.9,1,1, -5.530, 10214.173, 560.051, 52750.863 25/01/10,04:20:34,04,10,1, 11.9,1,1, -5.530, 10214.115, 560.052, 52750.898 25/01/10,04:20:34,05,10,1, 11.9,1,1, -5.530, 10214.109, 560.086, 52750.964 25/01/10,04:20:34,06,10,1, 11.9,1,1, -5.530, 10214.056, 560.117, 52751.017 25/01/10,04:20:34,07,10,1, 11.9,1,1, -5.530, 10214.074, 560.109, 52750.909 25/01/10,04:20:34,08,10,1, 11.9,1,1, -5.530, 10214.049, 560.138, 52750.882 25/01/10,04:20:34,09,10,1, 11.9,1,1, -5.530, 10214.015, 560.125, 52750.785 25/01/10,04:20:34,10,10,1, 11.9,1,1, -5.530, 10213.984, 560.125, 52750.757 25/01/10,04:20:34,11,10,1, 11.9,1,1, -5.530, 10213.981, 560.137, 52750.763 25/01/10,04:20:34,12,10,1, 11.9,1,1, -5.530, 10213.954, 560.166, 52750.753 25/01/10,04:20:34,13,10,1, 11.9,1,1, -5.530, 10213.910, 560.196, 52750.892 25/01/10,04:20:34,14,10,1, 11.9,1,1, -5.530, 10213.897, 560.184, 52750.895 25/01/10,04:20:34,15,10,1, 11.9,1,1, -5.530, 10213.873, 560.174, 52750.943 25/01/10,04:20:34,16,10,1, 11.9,1,1, -5.530, 10213.831, 560.231, 52750.958 25/01/10,04:20:34,17,10,1, 11.9,1,1, -5.530, 10213.808, 560.225, 52750.970 25/01/10,04:20:34,18,10,1, 11.9,1,1, -5.530, 10213.792, 560.241, 52750.982 25/01/10,04:20:34,19,10,1, 11.9,1,1, -5.530, 10213.735, 560.252, 52750.953 25/01/10,04:20:35,00,09,1, 11.9,1,1, -5.531, 10213.727, 560.252, 52750.953 25/01/10,04:20:35,01,09,1, 11.9,1,1, -5.531, 10213.705, 560.268, 52750.926 25/01/10,04:20:35,02,09,1, 11.9,1,1, -5.531, 10213.684, 560.280, 52750.922 25/01/10,04:20:35,03,09,1, 11.9,1,1, -5.531, 10213.723, 560.270, 52750.846 25/01/10,04:20:35,04,09,1, 11.9,1,1, -5.531, 10213.627, 560.301, 52750.940 25/01/10,04:20:35,05,09,1, 11.9,1,1, -5.531, 10213.661, 560.326, 52750.897 25/01/10,04:20:35,06,09,1, 11.9,1,1, -5.531, 10213.582, 560.344, 52750.996 25/01/10,04:20:35,07,09,1, 11.9,1,1, -5.531, 10213.547, 560.324, 52750.948 25/01/10,04:20:35,08,09,1, 11.9,1,1, -5.531, 10213.549, 560.366, 52750.937 25/01/10,04:20:35,09,09,1, 11.9,1,1, -5.531, 10213.509, 560.366, 52751.014 25/01/10,04:20:35,10,09,1, 11.9,1,1, -5.531, 10213.516, 560.389, 52751.021 25/01/10,04:20:35,11,09,1, 11.9,1,1, -5.531, 10213.504, 560.402, 52751.129 25/01/10,04:20:35,12,09,1, 11.9,1,1, -5.531, 10213.452, 560.396, 52751.112 25/01/10,04:20:35,13,09,1, 11.9,1,1, -5.531, 10213.439, 560.426, 52751.125 25/01/10,04:20:35,14,09,1, 11.9,1,1, -5.531, 10213.417, 560.423, 52751.036 25/01/10,04:20:35,15,09,1, 11.9,1,1, -5.531, 10213.387, 560.441, 52750.986 25/01/10,04:20:35,16,09,1, 11.9,1,1, -5.531, 10213.388, 560.450, 52750.946 25/01/10,04:20:35,17,09,1, 11.9,1,1, -5.531, 10213.356, 560.461, 52750.944 25/01/10,04:20:35,18,09,1, 11.9,1,1, -5.531, 10213.332, 560.482, 52751.032 25/01/10,04:20:35,19,09,1, 11.9,1,1, -5.531, 10213.305, 560.488, 52751.113 25/01/10,04:20:36,00,10,1, 12.0,1,1, -5.533, 10213.301, 560.488, 52751.113 25/01/10,04:20:36,01,10,1, 12.0,1,1, -5.533, 10213.245, 560.540, 52751.154 25/01/10,04:20:36,02,10,1, 12.0,1,1, -5.533, 10213.213, 560.556, 52751.097 25/01/10,04:20:36,03,10,1, 12.0,1,1, -5.533, 10213.184, 560.575, 52751.143 25/01/10,04:20:36,04,10,1, 12.0,1,1, -5.533, 10213.179, 560.594, 52751.195 25/01/10,04:20:36,05,10,1, 12.0,1,1, -5.533, 10213.140, 560.602, 52751.160 25/01/10,04:20:36,06,10,1, 12.0,1,1, -5.533, 10213.121, 560.605, 52751.208 25/01/10,04:20:36,07,10,1, 12.0,1,1, -5.533, 10213.094, 560.627, 52751.218 25/01/10,04:20:36,08,10,1, 12.0,1,1, -5.533, 10213.096, 560.631, 52751.219 25/01/10,04:20:36,09,10,1, 12.0,1,1, -5.533, 10213.048, 560.680, 52751.235 25/01/10,04:20:36,10,10,1, 12.0,1,1, -5.533, 10213.034, 560.672, 52751.213 25/01/10,04:20:36,11,10,1, 12.0,1,1, -5.533, 10213.023, 560.679, 52751.204 25/01/10,04:20:36,12,10,1, 12.0,1,1, -5.533, 10212.980, 560.696, 52751.200 25/01/10,04:20:36,13,10,1, 12.0,1,1, -5.533, 10212.956, 560.707, 52751.276 25/01/10,04:20:36,14,10,1, 12.0,1,1, -5.533, 10212.921, 560.743, 52751.199 25/01/10,04:20:36,15,10,1, 12.0,1,1, -5.533, 10212.936, 560.750, 52751.171 25/01/10,04:20:36,16,10,1, 12.0,1,1, -5.533, 10212.881, 560.766, 52751.283 25/01/10,04:20:36,17,10,1, 12.0,1,1, -5.533, 10212.844, 560.803, 52751.335 25/01/10,04:20:36,18,10,1, 12.0,1,1, -5.533, 10212.842, 560.797, 52751.417 25/01/10,04:20:36,19,10,1, 12.0,1,1, -5.533, 10212.796, 560.831, 52751.407 25/01/10,04:20:37,00,09,1, 11.9,1,1, -5.532, 10212.792, 560.831, 52751.407 25/01/10,04:20:37,01,09,1, 11.9,1,1, -5.532, 10212.733, 560.884, 52751.464 25/01/10,04:20:37,02,09,1, 11.9,1,1, -5.532, 10212.758, 560.887, 52751.273 25/01/10,04:20:37,03,09,1, 11.9,1,1, -5.532, 10212.718, 560.897, 52751.317 25/01/10,04:20:37,04,09,1, 11.9,1,1, -5.532, 10212.670, 560.920, 52751.339 25/01/10,04:20:37,05,09,1, 11.9,1,1, -5.532, 10212.644, 560.955, 52751.407 25/01/10,04:20:37,06,09,1, 11.9,1,1, -5.532, 10212.626, 560.957, 52751.464 25/01/10,04:20:37,07,09,1, 11.9,1,1, -5.532, 10212.607, 560.995, 52751.464 25/01/10,04:20:37,08,09,1, 11.9,1,1, -5.532, 10212.578, 561.012, 52751.465 25/01/10,04:20:37,09,09,1, 11.9,1,1, -5.532, 10212.541, 561.022, 52751.444 25/01/10,04:20:37,10,09,1, 11.9,1,1, -5.532, 10212.539, 561.072, 52751.447 25/01/10,04:20:37,11,09,1, 11.9,1,1, -5.532, 10212.507, 561.093, 52751.453 25/01/10,04:20:37,12,09,1, 11.9,1,1, -5.532, 10212.472, 561.129, 52751.515 25/01/10,04:20:37,13,09,1, 11.9,1,1, -5.532, 10212.471, 561.165, 52751.578 25/01/10,04:20:37,14,09,1, 11.9,1,1, -5.532, 10212.433, 561.177, 52751.610 25/01/10,04:20:37,15,09,1, 11.9,1,1, -5.532, 10212.399, 561.226, 52751.564 25/01/10,04:20:37,16,09,1, 11.9,1,1, -5.532, 10212.422, 561.247, 52751.671 25/01/10,04:20:37,17,09,1, 11.9,1,1, -5.532, 10212.341, 561.267, 52751.660 25/01/10,04:20:37,18,09,1, 11.9,1,1, -5.532, 10212.397, 561.274, 52751.572 25/01/10,04:20:37,19,09,1, 11.9,1,1, -5.532, 10212.356, 561.311, 52751.518 25/01/10,04:20:38,00,09,1, 11.9,1,1, -5.532, 10212.350, 561.311, 52751.518 25/01/10,04:20:38,01,09,1, 11.9,1,1, -5.532, 10212.313, 561.405, 52751.671 25/01/10,04:20:38,02,09,1, 11.9,1,1, -5.532, 10212.279, 561.392, 52751.632 25/01/10,04:20:38,03,09,1, 11.9,1,1, -5.532, 10212.279, 561.455, 52751.776 25/01/10,04:20:38,04,09,1, 11.9,1,1, -5.532, 10212.201, 561.486, 52751.715 25/01/10,04:20:38,05,09,1, 11.9,1,1, -5.532, 10212.211, 561.534, 52751.748 25/01/10,04:20:38,06,09,1, 11.9,1,1, -5.532, 10212.168, 561.540, 52751.663 25/01/10,04:20:38,07,09,1, 11.9,1,1, -5.532, 10212.163, 561.560, 52751.698 25/01/10,04:20:38,08,09,1, 11.9,1,1, -5.532, 10212.164, 561.603, 52751.612 25/01/10,04:20:38,09,09,1, 11.9,1,1, -5.532, 10212.120, 561.630, 52751.662 25/01/10,04:20:38,10,09,1, 11.9,1,1, -5.532, 10212.102, 561.653, 52751.672 25/01/10,04:20:38,11,09,1, 11.9,1,1, -5.532, 10212.079, 561.666, 52751.710 25/01/10,04:20:38,12,09,1, 11.9,1,1, -5.532, 10212.064, 561.707, 52751.940 25/01/10,04:20:38,13,09,1, 11.9,1,1, -5.532, 10212.015, 561.754, 52751.940 25/01/10,04:20:38,14,09,1, 11.9,1,1, -5.532, 10212.000, 561.800, 52751.897 25/01/10,04:20:38,15,09,1, 11.9,1,1, -5.532, 10211.986, 561.795, 52751.941 25/01/10,04:20:38,16,09,1, 11.9,1,1, -5.532, 10211.961, 561.803, 52751.849 25/01/10,04:20:38,17,09,1, 11.9,1,1, -5.532, 10211.953, 561.835, 52751.812 25/01/10,04:20:38,18,09,1, 11.9,1,1, -5.532, 10211.932, 561.849, 52751.879 25/01/10,04:20:38,19,09,1, 11.9,1,1, -5.532, 10211.895, 561.885, 52751.932 25/01/10,04:20:39,00,08,1, 11.9,1,1, -5.530, 10211.891, 561.885, 52751.932 25/01/10,04:20:39,01,08,1, 11.9,1,1, -5.530, 10211.890, 561.965, 52751.963 25/01/10,04:20:39,02,08,1, 11.9,1,1, -5.530, 10211.843, 561.984, 52751.934 25/01/10,04:20:39,03,08,1, 11.9,1,1, -5.530, 10211.830, 562.026, 52752.007 25/01/10,04:20:39,04,08,1, 11.9,1,1, -5.530, 10211.809, 562.062, 52752.004 25/01/10,04:20:39,05,08,1, 11.9,1,1, -5.530, 10211.797, 562.079, 52751.932 25/01/10,04:20:39,06,08,1, 11.9,1,1, -5.530, 10211.788, 562.131, 52752.056 25/01/10,04:20:39,07,08,1, 11.9,1,1, -5.530, 10211.786, 562.143, 52752.003 25/01/10,04:20:39,08,08,1, 11.9,1,1, -5.530, 10211.754, 562.180, 52752.040 25/01/10,04:20:39,09,08,1, 11.9,1,1, -5.530, 10211.750, 562.227, 52752.064 25/01/10,04:20:39,10,08,1, 11.9,1,1, -5.530, 10211.738, 562.251, 52752.133 25/01/10,04:20:39,11,08,1, 11.9,1,1, -5.530, 10211.717, 562.280, 52752.116 25/01/10,04:20:39,12,08,1, 11.9,1,1, -5.530, 10211.726, 562.331, 52752.108 25/01/10,04:20:39,13,08,1, 11.9,1,1, -5.530, 10211.698, 562.354, 52752.068 25/01/10,04:20:39,14,08,1, 11.9,1,1, -5.530, 10211.688, 562.344, 52752.060 25/01/10,04:20:39,15,08,1, 11.9,1,1, -5.530, 10211.704, 562.420, 52752.050 25/01/10,04:20:39,16,08,1, 11.9,1,1, -5.530, 10211.669, 562.452, 52752.081 25/01/10,04:20:39,17,08,1, 11.9,1,1, -5.530, 10211.645, 562.470, 52752.159 25/01/10,04:20:39,18,08,1, 11.9,1,1, -5.530, 10211.648, 562.532, 52752.262 25/01/10,04:20:39,19,08,1, 11.9,1,1, -5.530, 10211.630, 562.534, 52752.286 25/01/10,04:20:40,00,09,1, 12.0,1,1, -5.531, 10211.624, 562.534, 52752.286 25/01/10,04:20:40,01,09,1, 12.0,1,1, -5.531, 10211.621, 562.595, 52752.308 25/01/10,04:20:40,02,09,1, 12.0,1,1, -5.531, 10211.637, 562.620, 52752.189 25/01/10,04:20:40,03,09,1, 12.0,1,1, -5.531, 10211.619, 562.669, 52752.175 25/01/10,04:20:40,04,09,1, 12.0,1,1, -5.531, 10211.627, 562.710, 52752.212 25/01/10,04:20:40,05,09,1, 12.0,1,1, -5.531, 10211.620, 562.760, 52752.285 25/01/10,04:20:40,06,09,1, 12.0,1,1, -5.531, 10211.632, 562.798, 52752.324 25/01/10,04:20:40,07,09,1, 12.0,1,1, -5.531, 10211.627, 562.846, 52752.368 25/01/10,04:20:40,08,09,1, 12.0,1,1, -5.531, 10211.639, 562.863, 52752.325 25/01/10,04:20:40,09,09,1, 12.0,1,1, -5.531, 10211.631, 562.901, 52752.375 25/01/10,04:20:40,10,09,1, 12.0,1,1, -5.531, 10211.605, 562.937, 52752.422 25/01/10,04:20:40,11,09,1, 12.0,1,1, -5.531, 10211.653, 562.967, 52752.374 25/01/10,04:20:40,12,09,1, 12.0,1,1, -5.531, 10211.606, 562.998, 52752.385 25/01/10,04:20:40,13,09,1, 12.0,1,1, -5.531, 10211.629, 563.030, 52752.377 25/01/10,04:20:40,14,09,1, 12.0,1,1, -5.531, 10211.635, 563.077, 52752.365 25/01/10,04:20:40,15,09,1, 12.0,1,1, -5.531, 10211.618, 563.118, 52752.452 25/01/10,04:20:40,16,09,1, 12.0,1,1, -5.531, 10211.625, 563.132, 52752.383 25/01/10,04:20:40,17,09,1, 12.0,1,1, -5.531, 10211.631, 563.169, 52752.394 25/01/10,04:20:40,18,09,1, 12.0,1,1, -5.531, 10211.625, 563.212, 52752.574 25/01/10,04:20:40,19,09,1, 12.0,1,1, -5.531, 10211.623, 563.253, 52752.563 25/01/10,04:20:41,00,09,1, 11.9,1,1, -5.531, 10211.616, 563.253, 52752.563 25/01/10,04:20:41,01,09,1, 11.9,1,1, -5.531, 10211.661, 563.307, 52752.400 25/01/10,04:20:41,02,09,1, 11.9,1,1, -5.531, 10211.628, 563.334, 52752.563 25/01/10,04:20:41,03,09,1, 11.9,1,1, -5.531, 10211.646, 563.382, 52752.418 25/01/10,04:20:41,04,09,1, 11.9,1,1, -5.531, 10211.677, 563.414, 52752.600 25/01/10,04:20:41,05,09,1, 11.9,1,1, -5.531, 10211.659, 563.438, 52752.554 25/01/10,04:20:41,06,09,1, 11.9,1,1, -5.531, 10211.697, 563.479, 52752.634 25/01/10,04:20:41,07,09,1, 11.9,1,1, -5.531, 10211.684, 563.529, 52752.661 25/01/10,04:20:41,08,09,1, 11.9,1,1, -5.531, 10211.684, 563.575, 52752.556 25/01/10,04:20:41,09,09,1, 11.9,1,1, -5.531, 10211.705, 563.592, 52752.544 25/01/10,04:20:41,10,09,1, 11.9,1,1, -5.531, 10211.688, 563.625, 52752.529 25/01/10,04:20:41,11,09,1, 11.9,1,1, -5.531, 10211.731, 563.629, 52752.609 25/01/10,04:20:41,12,09,1, 11.9,1,1, -5.531, 10211.733, 563.696, 52752.659 25/01/10,04:20:41,13,09,1, 11.9,1,1, -5.531, 10211.733, 563.716, 52752.688 25/01/10,04:20:41,14,09,1, 11.9,1,1, -5.531, 10211.750, 563.778, 52752.697 25/01/10,04:20:41,15,09,1, 11.9,1,1, -5.531, 10211.761, 563.778, 52752.687 25/01/10,04:20:41,16,09,1, 11.9,1,1, -5.531, 10211.772, 563.814, 52752.698 25/01/10,04:20:41,17,09,1, 11.9,1,1, -5.531, 10211.785, 563.820, 52752.669 25/01/10,04:20:41,18,09,1, 11.9,1,1, -5.531, 10211.809, 563.878, 52752.704 25/01/10,04:20:41,19,09,1, 11.9,1,1, -5.531, 10211.805, 563.909, 52752.692 25/01/10,04:20:42,00,10,1, 11.9,1,1, -5.532, 10211.799, 563.909, 52752.692 25/01/10,04:20:42,01,10,1, 11.9,1,1, -5.532, 10211.805, 563.963, 52752.749 25/01/10,04:20:42,02,10,1, 11.9,1,1, -5.532, 10211.833, 563.995, 52752.864 25/01/10,04:20:42,03,10,1, 11.9,1,1, -5.532, 10211.833, 564.044, 52752.891 25/01/10,04:20:42,04,10,1, 11.9,1,1, -5.532, 10211.834, 564.081, 52752.938 25/01/10,04:20:42,05,10,1, 11.9,1,1, -5.532, 10211.878, 564.081, 52752.670 25/01/10,04:20:42,06,10,1, 11.9,1,1, -5.532, 10211.865, 564.122, 52752.793 25/01/10,04:20:42,07,10,1, 11.9,1,1, -5.532, 10211.857, 564.168, 52752.789 25/01/10,04:20:42,08,10,1, 11.9,1,1, -5.532, 10211.876, 564.190, 52752.700 25/01/10,04:20:42,09,10,1, 11.9,1,1, -5.532, 10211.895, 564.245, 52752.791 25/01/10,04:20:42,10,10,1, 11.9,1,1, -5.532, 10211.910, 564.265, 52752.847 25/01/10,04:20:42,11,10,1, 11.9,1,1, -5.532, 10211.901, 564.318, 52752.979 25/01/10,04:20:42,12,10,1, 11.9,1,1, -5.532, 10211.904, 564.339, 52753.036 25/01/10,04:20:42,13,10,1, 11.9,1,1, -5.532, 10211.893, 564.377, 52753.043 25/01/10,04:20:42,14,10,1, 11.9,1,1, -5.532, 10211.926, 564.401, 52753.028 25/01/10,04:20:42,15,10,1, 11.9,1,1, -5.532, 10211.928, 564.446, 52752.989 25/01/10,04:20:42,16,10,1, 11.9,1,1, -5.532, 10211.919, 564.451, 52752.892 25/01/10,04:20:42,17,10,1, 11.9,1,1, -5.532, 10211.948, 564.478, 52752.907 25/01/10,04:20:42,18,10,1, 11.9,1,1, -5.532, 10211.950, 564.525, 52752.973 25/01/10,04:20:42,19,10,1, 11.9,1,1, -5.532, 10211.944, 564.548, 52753.009 25/01/10,04:20:43,00,10,1, 11.9,1,1, -5.530, 10211.941, 564.548, 52753.009 25/01/10,04:20:43,01,10,1, 11.9,1,1, -5.530, 10211.964, 564.616, 52753.079 25/01/10,04:20:43,02,10,1, 11.9,1,1, -5.530, 10211.968, 564.639, 52753.058 25/01/10,04:20:43,03,10,1, 11.9,1,1, -5.530, 10211.994, 564.673, 52752.925 25/01/10,04:20:43,04,10,1, 11.9,1,1, -5.530, 10211.962, 564.726, 52753.072 25/01/10,04:20:43,05,10,1, 11.9,1,1, -5.530, 10211.975, 564.748, 52753.167 25/01/10,04:20:43,06,10,1, 11.9,1,1, -5.530, 10212.003, 564.778, 52753.157 25/01/10,04:20:43,07,10,1, 11.9,1,1, -5.530, 10212.010, 564.816, 52753.223 25/01/10,04:20:43,08,10,1, 11.9,1,1, -5.530, 10212.044, 564.823, 52753.163 25/01/10,04:20:43,09,10,1, 11.9,1,1, -5.530, 10212.003, 564.859, 52753.219 25/01/10,04:20:43,10,10,1, 11.9,1,1, -5.530, 10212.030, 564.878, 52753.192 25/01/10,04:20:43,11,10,1, 11.9,1,1, -5.530, 10212.024, 564.915, 52753.328 25/01/10,04:20:43,12,10,1, 11.9,1,1, -5.530, 10212.042, 564.939, 52753.233 25/01/10,04:20:43,13,10,1, 11.9,1,1, -5.530, 10212.018, 564.961, 52753.254 25/01/10,04:20:43,14,10,1, 11.9,1,1, -5.530, 10212.068, 565.003, 52753.220 25/01/10,04:20:43,15,10,1, 11.9,1,1, -5.530, 10212.076, 565.022, 52753.239 25/01/10,04:20:43,16,10,1, 11.9,1,1, -5.530, 10212.077, 565.054, 52753.263 25/01/10,04:20:43,17,10,1, 11.9,1,1, -5.530, 10212.068, 565.079, 52753.328 25/01/10,04:20:43,18,10,1, 11.9,1,1, -5.530, 10212.063, 565.085, 52753.348 25/01/10,04:20:43,19,10,1, 11.9,1,1, -5.530, 10212.084, 565.115, 52753.458 25/01/10,04:20:44,00,10,1, 11.9,1,1, -5.531, 10212.083, 565.115, 52753.458 25/01/10,04:20:44,01,10,1, 11.9,1,1, -5.531, 10212.095, 565.133, 52753.368 25/01/10,04:20:44,02,10,1, 11.9,1,1, -5.531, 10212.093, 565.166, 52753.336 25/01/10,04:20:44,03,10,1, 11.9,1,1, -5.531, 10212.133, 565.200, 52753.469 25/01/10,04:20:44,04,10,1, 11.9,1,1, -5.531, 10212.120, 565.233, 52753.480 25/01/10,04:20:44,05,10,1, 11.9,1,1, -5.531, 10212.132, 565.242, 52753.562 25/01/10,04:20:44,06,10,1, 11.9,1,1, -5.531, 10212.124, 565.248, 52753.447 25/01/10,04:20:44,07,10,1, 11.9,1,1, -5.531, 10212.145, 565.280, 52753.482 25/01/10,04:20:44,08,10,1, 11.9,1,1, -5.531, 10212.146, 565.270, 52753.460 25/01/10,04:20:44,09,10,1, 11.9,1,1, -5.531, 10212.144, 565.287, 52753.469 25/01/10,04:20:44,10,10,1, 11.9,1,1, -5.531, 10212.181, 565.320, 52753.539 25/01/10,04:20:44,11,10,1, 11.9,1,1, -5.531, 10212.188, 565.345, 52753.498 25/01/10,04:20:44,12,10,1, 11.9,1,1, -5.531, 10212.170, 565.342, 52753.624 25/01/10,04:20:44,13,10,1, 11.9,1,1, -5.531, 10212.167, 565.382, 52753.709 25/01/10,04:20:44,14,10,1, 11.9,1,1, -5.531, 10212.150, 565.405, 52753.691 25/01/10,04:20:44,15,10,1, 11.9,1,1, -5.531, 10212.130, 565.397, 52753.701 25/01/10,04:20:44,16,10,1, 11.9,1,1, -5.531, 10212.156, 565.425, 52753.747 25/01/10,04:20:44,17,10,1, 11.9,1,1, -5.531, 10212.178, 565.454, 52753.707 25/01/10,04:20:44,18,10,1, 11.9,1,1, -5.531, 10212.116, 565.458, 52753.635 25/01/10,04:20:44,19,10,1, 11.9,1,1, -5.531, 10212.135, 565.463, 52753.714 25/01/10,04:20:45,00,09,1, 12.0,1,1, -5.528, 10212.133, 565.463, 52753.714 25/01/10,04:20:45,01,09,1, 12.0,1,1, -5.528, 10212.155, 565.488, 52753.660 25/01/10,04:20:45,02,09,1, 12.0,1,1, -5.528, 10212.111, 565.528, 52753.710 25/01/10,04:20:45,03,09,1, 12.0,1,1, -5.528, 10212.153, 565.535, 52753.822 25/01/10,04:20:45,04,09,1, 12.0,1,1, -5.528, 10212.114, 565.558, 52753.874 25/01/10,04:20:45,05,09,1, 12.0,1,1, -5.528, 10212.105, 565.597, 52753.960 25/01/10,04:20:45,06,09,1, 12.0,1,1, -5.528, 10212.119, 565.599, 52753.923 25/01/10,04:20:45,07,09,1, 12.0,1,1, -5.528, 10212.101, 565.629, 52753.897 25/01/10,04:20:45,08,09,1, 12.0,1,1, -5.528, 10212.078, 565.624, 52753.892 25/01/10,04:20:45,09,09,1, 12.0,1,1, -5.528, 10212.094, 565.656, 52753.822 25/01/10,04:20:45,10,09,1, 12.0,1,1, -5.528, 10212.075, 565.656, 52753.841 25/01/10,04:20:45,11,09,1, 12.0,1,1, -5.528, 10212.047, 565.654, 52753.908 25/01/10,04:20:45,12,09,1, 12.0,1,1, -5.528, 10212.047, 565.681, 52753.954 25/01/10,04:20:45,13,09,1, 12.0,1,1, -5.528, 10212.026, 565.717, 52753.963 25/01/10,04:20:45,14,09,1, 12.0,1,1, -5.528, 10212.024, 565.748, 52754.000 25/01/10,04:20:45,15,09,1, 12.0,1,1, -5.528, 10211.985, 565.736, 52754.013 25/01/10,04:20:45,16,09,1, 12.0,1,1, -5.528, 10212.002, 565.749, 52754.052 25/01/10,04:20:45,17,09,1, 12.0,1,1, -5.528, 10211.984, 565.783, 52754.004 25/01/10,04:20:45,18,09,1, 12.0,1,1, -5.528, 10211.980, 565.810, 52754.126 25/01/10,04:20:45,19,09,1, 12.0,1,1, -5.528, 10211.945, 565.815, 52754.149 25/01/10,04:20:46,00,09,1, 12.0,1,1, -5.532, 10211.941, 565.815, 52754.149 25/01/10,04:20:46,01,09,1, 12.0,1,1, -5.532, 10211.952, 565.840, 52754.122 25/01/10,04:20:46,02,09,1, 12.0,1,1, -5.532, 10211.935, 565.857, 52754.146 25/01/10,04:20:46,03,09,1, 12.0,1,1, -5.532, 10211.912, 565.879, 52754.184 25/01/10,04:20:46,04,09,1, 12.0,1,1, -5.532, 10211.909, 565.893, 52754.156 25/01/10,04:20:46,05,09,1, 12.0,1,1, -5.532, 10211.877, 565.886, 52754.201 25/01/10,04:20:46,06,09,1, 12.0,1,1, -5.532, 10211.874, 565.920, 52754.186 25/01/10,04:20:46,07,09,1, 12.0,1,1, -5.532, 10211.855, 565.951, 52754.154 25/01/10,04:20:46,08,09,1, 12.0,1,1, -5.532, 10211.835, 565.944, 52754.238 25/01/10,04:20:46,09,09,1, 12.0,1,1, -5.532, 10211.856, 565.981, 52754.291 25/01/10,04:20:46,10,09,1, 12.0,1,1, -5.532, 10211.809, 565.998, 52754.328 25/01/10,04:20:46,11,09,1, 12.0,1,1, -5.532, 10211.794, 566.017, 52754.394 25/01/10,04:20:46,12,09,1, 12.0,1,1, -5.532, 10211.759, 566.052, 52754.501 25/01/10,04:20:46,13,09,1, 12.0,1,1, -5.532, 10211.750, 566.032, 52754.418 25/01/10,04:20:46,14,09,1, 12.0,1,1, -5.532, 10211.714, 566.050, 52754.266 25/01/10,04:20:46,15,09,1, 12.0,1,1, -5.532, 10211.746, 566.072, 52754.205 25/01/10,04:20:46,16,09,1, 12.0,1,1, -5.532, 10211.702, 566.066, 52754.311 25/01/10,04:20:46,17,09,1, 12.0,1,1, -5.532, 10211.695, 566.072, 52754.336 25/01/10,04:20:46,18,09,1, 12.0,1,1, -5.532, 10211.634, 566.115, 52754.484 25/01/10,04:20:46,19,09,1, 12.0,1,1, -5.532, 10211.655, 566.111, 52754.461 25/01/10,04:20:47,00,09,1, 11.9,1,1, -5.529, 10211.649, 566.111, 52754.461 25/01/10,04:20:47,01,09,1, 11.9,1,1, -5.529, 10211.574, 566.140, 52754.525 25/01/10,04:20:47,02,09,1, 11.9,1,1, -5.529, 10211.562, 566.186, 52754.470 25/01/10,04:20:47,03,09,1, 11.9,1,1, -5.529, 10211.547, 566.183, 52754.524 25/01/10,04:20:47,04,09,1, 11.9,1,1, -5.529, 10211.551, 566.213, 52754.522 25/01/10,04:20:47,05,09,1, 11.9,1,1, -5.529, 10211.525, 566.216, 52754.632 25/01/10,04:20:47,06,09,1, 11.9,1,1, -5.529, 10211.508, 566.221, 52754.579 25/01/10,04:20:47,07,09,1, 11.9,1,1, -5.529, 10211.503, 566.246, 52754.595 25/01/10,04:20:47,08,09,1, 11.9,1,1, -5.529, 10211.476, 566.289, 52754.717 25/01/10,04:20:47,09,09,1, 11.9,1,1, -5.529, 10211.454, 566.284, 52754.694 25/01/10,04:20:47,10,09,1, 11.9,1,1, -5.529, 10211.447, 566.301, 52754.715 25/01/10,04:20:47,11,09,1, 11.9,1,1, -5.529, 10211.419, 566.310, 52754.790 25/01/10,04:20:47,12,09,1, 11.9,1,1, -5.529, 10211.395, 566.311, 52754.706 25/01/10,04:20:47,13,09,1, 11.9,1,1, -5.529, 10211.393, 566.343, 52754.707 25/01/10,04:20:47,14,09,1, 11.9,1,1, -5.529, 10211.390, 566.343, 52754.683 25/01/10,04:20:47,15,09,1, 11.9,1,1, -5.529, 10211.379, 566.352, 52754.746 25/01/10,04:20:47,16,09,1, 11.9,1,1, -5.529, 10211.359, 566.401, 52754.845 25/01/10,04:20:47,17,09,1, 11.9,1,1, -5.529, 10211.350, 566.392, 52754.913 25/01/10,04:20:47,18,09,1, 11.9,1,1, -5.529, 10211.323, 566.448, 52754.978 25/01/10,04:20:47,19,09,1, 11.9,1,1, -5.529, 10211.329, 566.452, 52754.957 25/01/10,04:20:48,00,09,1, 11.9,1,1, -5.532, 10211.323, 566.452, 52754.957 25/01/10,04:20:48,01,09,1, 11.9,1,1, -5.532, 10211.297, 566.471, 52754.811 25/01/10,04:20:48,02,09,1, 11.9,1,1, -5.532, 10211.250, 566.482, 52754.845 25/01/10,04:20:48,03,09,1, 11.9,1,1, -5.532, 10211.276, 566.507, 52754.840 25/01/10,04:20:48,04,09,1, 11.9,1,1, -5.532, 10211.225, 566.518, 52754.981 25/01/10,04:20:48,05,09,1, 11.9,1,1, -5.532, 10211.240, 566.534, 52755.055 25/01/10,04:20:48,06,09,1, 11.9,1,1, -5.532, 10211.217, 566.561, 52755.009 25/01/10,04:20:48,07,09,1, 11.9,1,1, -5.532, 10211.192, 566.581, 52754.996 25/01/10,04:20:48,08,09,1, 11.9,1,1, -5.532, 10211.181, 566.609, 52755.042 25/01/10,04:20:48,09,09,1, 11.9,1,1, -5.532, 10211.162, 566.636, 52755.054 25/01/10,04:20:48,10,09,1, 11.9,1,1, -5.532, 10211.163, 566.655, 52755.064 25/01/10,04:20:48,11,09,1, 11.9,1,1, -5.532, 10211.156, 566.687, 52755.084 25/01/10,04:20:48,12,09,1, 11.9,1,1, -5.532, 10211.124, 566.672, 52755.143 25/01/10,04:20:48,13,09,1, 11.9,1,1, -5.532, 10211.119, 566.711, 52755.192 25/01/10,04:20:48,14,09,1, 11.9,1,1, -5.532, 10211.116, 566.752, 52755.185 25/01/10,04:20:48,15,09,1, 11.9,1,1, -5.532, 10211.092, 566.755, 52755.102 25/01/10,04:20:48,16,09,1, 11.9,1,1, -5.532, 10211.041, 566.786, 52755.201 25/01/10,04:20:48,17,09,1, 11.9,1,1, -5.532, 10211.038, 566.796, 52755.236 25/01/10,04:20:48,18,09,1, 11.9,1,1, -5.532, 10211.053, 566.818, 52755.138 25/01/10,04:20:48,19,09,1, 11.9,1,1, -5.532, 10211.050, 566.833, 52755.140 25/01/10,04:20:49,00,09,1, 12.0,1,1, -5.530, 10211.048, 566.833, 52755.140 25/01/10,04:20:49,01,09,1, 12.0,1,1, -5.530, 10210.976, 566.894, 52755.279 25/01/10,04:20:49,02,09,1, 12.0,1,1, -5.530, 10211.003, 566.902, 52755.304 25/01/10,04:20:49,03,09,1, 12.0,1,1, -5.530, 10210.970, 566.930, 52755.382 25/01/10,04:20:49,04,09,1, 12.0,1,1, -5.530, 10210.957, 566.974, 52755.415 25/01/10,04:20:49,05,09,1, 12.0,1,1, -5.530, 10210.951, 566.967, 52755.463 25/01/10,04:20:49,06,09,1, 12.0,1,1, -5.530, 10210.922, 567.003, 52755.397 25/01/10,04:20:49,07,09,1, 12.0,1,1, -5.530, 10210.931, 567.009, 52755.277 25/01/10,04:20:49,08,09,1, 12.0,1,1, -5.530, 10210.914, 567.049, 52755.366 25/01/10,04:20:49,09,09,1, 12.0,1,1, -5.530, 10210.915, 567.075, 52755.269 25/01/10,04:20:49,10,09,1, 12.0,1,1, -5.530, 10210.864, 567.074, 52755.381 25/01/10,04:20:49,11,09,1, 12.0,1,1, -5.530, 10210.862, 567.108, 52755.482 25/01/10,04:20:49,12,09,1, 12.0,1,1, -5.530, 10210.861, 567.122, 52755.512 25/01/10,04:20:49,13,09,1, 12.0,1,1, -5.530, 10210.849, 567.143, 52755.649 25/01/10,04:20:49,14,09,1, 12.0,1,1, -5.530, 10210.812, 567.173, 52755.522 25/01/10,04:20:49,15,09,1, 12.0,1,1, -5.530, 10210.800, 567.197, 52755.631 25/01/10,04:20:49,16,09,1, 12.0,1,1, -5.530, 10210.764, 567.195, 52755.594 25/01/10,04:20:49,17,09,1, 12.0,1,1, -5.530, 10210.781, 567.221, 52755.589 25/01/10,04:20:49,18,09,1, 12.0,1,1, -5.530, 10210.748, 567.258, 52755.620 25/01/10,04:20:49,19,09,1, 12.0,1,1, -5.530, 10210.736, 567.261, 52755.654 25/01/10,04:20:50,00,09,1, 11.9,1,1, -5.535, 10210.731, 567.261, 52755.654 25/01/10,04:20:50,01,09,1, 11.9,1,1, -5.535, 10210.711, 567.325, 52755.632 25/01/10,04:20:50,02,09,1, 11.9,1,1, -5.535, 10210.693, 567.342, 52755.661 25/01/10,04:20:50,03,09,1, 11.9,1,1, -5.535, 10210.658, 567.356, 52755.578 25/01/10,04:20:50,04,09,1, 11.9,1,1, -5.535, 10210.662, 567.365, 52755.577 25/01/10,04:20:50,05,09,1, 11.9,1,1, -5.535, 10210.626, 567.404, 52755.651 25/01/10,04:20:50,06,09,1, 11.9,1,1, -5.535, 10210.615, 567.432, 52755.651 25/01/10,04:20:50,07,09,1, 11.9,1,1, -5.535, 10210.624, 567.475, 52755.733 25/01/10,04:20:50,08,09,1, 11.9,1,1, -5.535, 10210.598, 567.492, 52755.736 25/01/10,04:20:50,09,09,1, 11.9,1,1, -5.535, 10210.593, 567.517, 52755.801 25/01/10,04:20:50,10,09,1, 11.9,1,1, -5.535, 10210.570, 567.564, 52755.814 25/01/10,04:20:50,11,09,1, 11.9,1,1, -5.535, 10210.532, 567.582, 52755.932 25/01/10,04:20:50,12,09,1, 11.9,1,1, -5.535, 10210.501, 567.609, 52755.854 25/01/10,04:20:50,13,09,1, 11.9,1,1, -5.535, 10210.508, 567.624, 52755.843 25/01/10,04:20:50,14,09,1, 11.9,1,1, -5.535, 10210.477, 567.643, 52755.725 25/01/10,04:20:50,15,09,1, 11.9,1,1, -5.535, 10210.485, 567.645, 52755.725 25/01/10,04:20:50,16,09,1, 11.9,1,1, -5.535, 10210.451, 567.679, 52755.803 25/01/10,04:20:50,17,09,1, 11.9,1,1, -5.535, 10210.457, 567.705, 52755.887 25/01/10,04:20:50,18,09,1, 11.9,1,1, -5.535, 10210.415, 567.744, 52755.892 25/01/10,04:20:50,19,09,1, 11.9,1,1, -5.535, 10210.383, 567.767, 52756.017 25/01/10,04:20:51,00,09,1, 11.9,1,1, -5.531, 10210.381, 567.767, 52756.017 25/01/10,04:20:51,01,09,1, 11.9,1,1, -5.531, 10210.345, 567.813, 52756.004 25/01/10,04:20:51,02,09,1, 11.9,1,1, -5.531, 10210.308, 567.835, 52756.009 25/01/10,04:20:51,03,09,1, 11.9,1,1, -5.531, 10210.311, 567.841, 52755.988 25/01/10,04:20:51,04,09,1, 11.9,1,1, -5.531, 10210.295, 567.875, 52755.950 25/01/10,04:20:51,05,09,1, 11.9,1,1, -5.531, 10210.265, 567.899, 52756.120 25/01/10,04:20:51,06,09,1, 11.9,1,1, -5.531, 10210.238, 567.931, 52756.043 25/01/10,04:20:51,07,09,1, 11.9,1,1, -5.531, 10210.231, 567.961, 52756.030 25/01/10,04:20:51,08,09,1, 11.9,1,1, -5.531, 10210.220, 568.006, 52756.153 25/01/10,04:20:51,09,09,1, 11.9,1,1, -5.531, 10210.182, 568.016, 52756.150 25/01/10,04:20:51,10,09,1, 11.9,1,1, -5.531, 10210.158, 568.043, 52756.147 25/01/10,04:20:51,11,09,1, 11.9,1,1, -5.531, 10210.142, 568.062, 52756.130 25/01/10,04:20:51,12,09,1, 11.9,1,1, -5.531, 10210.146, 568.090, 52756.164 25/01/10,04:20:51,13,09,1, 11.9,1,1, -5.531, 10210.108, 568.118, 52756.222 25/01/10,04:20:51,14,09,1, 11.9,1,1, -5.531, 10210.087, 568.144, 52756.166 25/01/10,04:20:51,15,09,1, 11.9,1,1, -5.531, 10210.043, 568.181, 52756.285 25/01/10,04:20:51,16,09,1, 11.9,1,1, -5.531, 10210.037, 568.191, 52756.291 25/01/10,04:20:51,17,09,1, 11.9,1,1, -5.531, 10209.989, 568.195, 52756.372 25/01/10,04:20:51,18,09,1, 11.9,1,1, -5.531, 10210.022, 568.224, 52756.383 25/01/10,04:20:51,19,09,1, 11.9,1,1, -5.531, 10209.984, 568.233, 52756.289 25/01/10,04:20:52,00,09,1, 11.9,1,1, -5.534, 10209.980, 568.233, 52756.289 25/01/10,04:20:52,01,09,1, 11.9,1,1, -5.534, 10209.931, 568.277, 52756.291 25/01/10,04:20:52,02,09,1, 11.9,1,1, -5.534, 10209.900, 568.282, 52756.295 25/01/10,04:20:52,03,09,1, 11.9,1,1, -5.534, 10209.918, 568.303, 52756.283 25/01/10,04:20:52,04,09,1, 11.9,1,1, -5.534, 10209.880, 568.313, 52756.465 25/01/10,04:20:52,05,09,1, 11.9,1,1, -5.534, 10209.875, 568.370, 52756.542 25/01/10,04:20:52,06,09,1, 11.9,1,1, -5.534, 10209.847, 568.352, 52756.492 25/01/10,04:20:52,07,09,1, 11.9,1,1, -5.534, 10209.779, 568.388, 52756.369 25/01/10,04:20:52,08,09,1, 11.9,1,1, -5.534, 10209.826, 568.393, 52756.496 25/01/10,04:20:52,09,09,1, 11.9,1,1, -5.534, 10209.780, 568.413, 52756.392 25/01/10,04:20:52,10,09,1, 11.9,1,1, -5.534, 10209.765, 568.446, 52756.351 25/01/10,04:20:52,11,09,1, 11.9,1,1, -5.534, 10209.727, 568.442, 52756.428 25/01/10,04:20:52,12,09,1, 11.9,1,1, -5.534, 10209.683, 568.424, 52756.486 25/01/10,04:20:52,13,09,1, 11.9,1,1, -5.534, 10209.665, 568.468, 52756.543 25/01/10,04:20:52,14,09,1, 11.9,1,1, -5.534, 10209.652, 568.496, 52756.574 25/01/10,04:20:52,15,09,1, 11.9,1,1, -5.534, 10209.639, 568.530, 52756.599 25/01/10,04:20:52,16,09,1, 11.9,1,1, -5.534, 10209.632, 568.524, 52756.579 25/01/10,04:20:52,17,09,1, 11.9,1,1, -5.534, 10209.597, 568.548, 52756.578 25/01/10,04:20:52,18,09,1, 11.9,1,1, -5.534, 10209.580, 568.549, 52756.588 25/01/10,04:20:52,19,09,1, 11.9,1,1, -5.534, 10209.563, 568.566, 52756.611 25/01/10,04:20:53,00,10,1, 11.9,1,1, -5.537, 10209.563, 568.566, 52756.611 25/01/10,04:20:53,01,10,1, 11.9,1,1, -5.537, 10209.515, 568.602, 52756.640 25/01/10,04:20:53,02,10,1, 11.9,1,1, -5.537, 10209.509, 568.617, 52756.664 25/01/10,04:20:53,03,10,1, 11.9,1,1, -5.537, 10209.477, 568.619, 52756.735 25/01/10,04:20:53,04,10,1, 11.9,1,1, -5.537, 10209.456, 568.632, 52756.678 25/01/10,04:20:53,05,10,1, 11.9,1,1, -5.537, 10209.415, 568.652, 52756.770 25/01/10,04:20:53,06,10,1, 11.9,1,1, -5.537, 10209.419, 568.673, 52756.709 25/01/10,04:20:53,07,10,1, 11.9,1,1, -5.537, 10209.394, 568.686, 52756.606 25/01/10,04:20:53,08,10,1, 11.9,1,1, -5.537, 10209.396, 568.704, 52756.572 25/01/10,04:20:53,09,10,1, 11.9,1,1, -5.537, 10209.378, 568.712, 52756.619 25/01/10,04:20:53,10,10,1, 11.9,1,1, -5.537, 10209.391, 568.727, 52756.647 25/01/10,04:20:53,11,10,1, 11.9,1,1, -5.537, 10209.338, 568.751, 52756.825 25/01/10,04:20:53,12,10,1, 11.9,1,1, -5.537, 10209.321, 568.771, 52756.803 25/01/10,04:20:53,13,10,1, 11.9,1,1, -5.537, 10209.299, 568.779, 52756.826 25/01/10,04:20:53,14,10,1, 11.9,1,1, -5.537, 10209.283, 568.765, 52756.755 25/01/10,04:20:53,15,10,1, 11.9,1,1, -5.537, 10209.268, 568.794, 52756.809 25/01/10,04:20:53,16,10,1, 11.9,1,1, -5.537, 10209.255, 568.799, 52756.775 25/01/10,04:20:53,17,10,1, 11.9,1,1, -5.537, 10209.244, 568.827, 52756.825 25/01/10,04:20:53,18,10,1, 11.9,1,1, -5.537, 10209.193, 568.836, 52756.847 25/01/10,04:20:53,19,10,1, 11.9,1,1, -5.537, 10209.217, 568.829, 52756.866 25/01/10,04:20:54,00,09,1, 12.0,1,1, -5.532, 10209.212, 568.829, 52756.866 25/01/10,04:20:54,01,09,1, 12.0,1,1, -5.532, 10209.126, 568.879, 52756.903 25/01/10,04:20:54,02,09,1, 12.0,1,1, -5.532, 10209.183, 568.914, 52756.982 25/01/10,04:20:54,03,09,1, 12.0,1,1, -5.532, 10209.109, 568.898, 52756.933 25/01/10,04:20:54,04,09,1, 12.0,1,1, -5.532, 10209.130, 568.921, 52756.900 25/01/10,04:20:54,05,09,1, 12.0,1,1, -5.532, 10209.114, 568.906, 52756.876 25/01/10,04:20:54,06,09,1, 12.0,1,1, -5.532, 10209.101, 568.942, 52757.050 25/01/10,04:20:54,07,09,1, 12.0,1,1, -5.532, 10209.104, 568.964, 52756.980 25/01/10,04:20:54,08,09,1, 12.0,1,1, -5.532, 10209.095, 568.947, 52756.935 25/01/10,04:20:54,09,09,1, 12.0,1,1, -5.532, 10209.041, 568.967, 52756.971 25/01/10,04:20:54,10,09,1, 12.0,1,1, -5.532, 10209.057, 568.972, 52756.904 25/01/10,04:20:54,11,09,1, 12.0,1,1, -5.532, 10209.047, 568.992, 52756.921 25/01/10,04:20:54,12,09,1, 12.0,1,1, -5.532, 10209.006, 569.021, 52756.968 25/01/10,04:20:54,13,09,1, 12.0,1,1, -5.532, 10209.005, 569.025, 52757.006 25/01/10,04:20:54,14,09,1, 12.0,1,1, -5.532, 10209.017, 569.039, 52756.943 25/01/10,04:20:54,15,09,1, 12.0,1,1, -5.532, 10209.017, 569.045, 52757.066 25/01/10,04:20:54,16,09,1, 12.0,1,1, -5.532, 10208.987, 569.060, 52757.143 25/01/10,04:20:54,17,09,1, 12.0,1,1, -5.532, 10208.996, 569.060, 52757.190 25/01/10,04:20:54,18,09,1, 12.0,1,1, -5.532, 10208.961, 569.083, 52757.176 25/01/10,04:20:54,19,09,1, 12.0,1,1, -5.532, 10208.963, 569.076, 52757.119 25/01/10,04:20:55,00,09,1, 12.0,1,1, -5.530, 10208.962, 569.076, 52757.119 25/01/10,04:20:55,01,09,1, 12.0,1,1, -5.530, 10208.918, 569.096, 52757.147 25/01/10,04:20:55,02,09,1, 12.0,1,1, -5.530, 10208.933, 569.086, 52757.072 25/01/10,04:20:55,03,09,1, 12.0,1,1, -5.530, 10208.934, 569.076, 52757.043 25/01/10,04:20:55,04,09,1, 12.0,1,1, -5.530, 10208.918, 569.085, 52757.086 25/01/10,04:20:55,05,09,1, 12.0,1,1, -5.530, 10208.881, 569.096, 52757.140 25/01/10,04:20:55,06,09,1, 12.0,1,1, -5.530, 10208.875, 569.104, 52757.235 25/01/10,04:20:55,07,09,1, 12.0,1,1, -5.530, 10208.878, 569.102, 52757.265 25/01/10,04:20:55,08,09,1, 12.0,1,1, -5.530, 10208.879, 569.133, 52757.251 25/01/10,04:20:55,09,09,1, 12.0,1,1, -5.530, 10208.870, 569.105, 52757.221 25/01/10,04:20:55,10,09,1, 12.0,1,1, -5.530, 10208.842, 569.104, 52757.250 25/01/10,04:20:55,11,09,1, 12.0,1,1, -5.530, 10208.867, 569.113, 52757.250 25/01/10,04:20:55,12,09,1, 12.0,1,1, -5.530, 10208.863, 569.100, 52757.238 25/01/10,04:20:55,13,09,1, 12.0,1,1, -5.530, 10208.812, 569.109, 52757.249 25/01/10,04:20:55,14,09,1, 12.0,1,1, -5.530, 10208.832, 569.125, 52757.259 25/01/10,04:20:55,15,09,1, 12.0,1,1, -5.530, 10208.829, 569.108, 52757.325 25/01/10,04:20:55,16,09,1, 12.0,1,1, -5.530, 10208.813, 569.099, 52757.305 25/01/10,04:20:55,17,09,1, 12.0,1,1, -5.530, 10208.783, 569.117, 52757.293 25/01/10,04:20:55,18,09,1, 12.0,1,1, -5.530, 10208.793, 569.113, 52757.340 25/01/10,04:20:55,19,09,1, 12.0,1,1, -5.530, 10208.799, 569.118, 52757.329 25/01/10,04:20:56,00,09,1, 12.0,1,1, -5.532, 10208.795, 569.118, 52757.329 25/01/10,04:20:56,01,09,1, 12.0,1,1, -5.532, 10208.753, 569.111, 52757.348 25/01/10,04:20:56,02,09,1, 12.0,1,1, -5.532, 10208.789, 569.114, 52757.356 25/01/10,04:20:56,03,09,1, 12.0,1,1, -5.532, 10208.782, 569.119, 52757.459 25/01/10,04:20:56,04,09,1, 12.0,1,1, -5.532, 10208.786, 569.106, 52757.384 25/01/10,04:20:56,05,09,1, 12.0,1,1, -5.532, 10208.766, 569.113, 52757.546 25/01/10,04:20:56,06,09,1, 12.0,1,1, -5.532, 10208.765, 569.102, 52757.515 25/01/10,04:20:56,07,09,1, 12.0,1,1, -5.532, 10208.733, 569.115, 52757.478 25/01/10,04:20:56,08,09,1, 12.0,1,1, -5.532, 10208.753, 569.117, 52757.402 25/01/10,04:20:56,09,09,1, 12.0,1,1, -5.532, 10208.733, 569.086, 52757.356 25/01/10,04:20:56,10,09,1, 12.0,1,1, -5.532, 10208.717, 569.095, 52757.463 25/01/10,04:20:56,11,09,1, 12.0,1,1, -5.532, 10208.716, 569.085, 52757.429 25/01/10,04:20:56,12,09,1, 12.0,1,1, -5.532, 10208.719, 569.103, 52757.516 25/01/10,04:20:56,13,09,1, 12.0,1,1, -5.532, 10208.687, 569.125, 52757.579 25/01/10,04:20:56,14,09,1, 12.0,1,1, -5.532, 10208.702, 569.120, 52757.446 25/01/10,04:20:56,15,09,1, 12.0,1,1, -5.532, 10208.713, 569.126, 52757.591 25/01/10,04:20:56,16,09,1, 12.0,1,1, -5.532, 10208.692, 569.120, 52757.603 25/01/10,04:20:56,17,09,1, 12.0,1,1, -5.532, 10208.714, 569.121, 52757.550 25/01/10,04:20:56,18,09,1, 12.0,1,1, -5.532, 10208.697, 569.119, 52757.574 25/01/10,04:20:56,19,09,1, 12.0,1,1, -5.532, 10208.710, 569.109, 52757.617 25/01/10,04:20:57,00,09,1, 11.9,1,1, -5.528, 10208.703, 569.109, 52757.617 25/01/10,04:20:57,01,09,1, 11.9,1,1, -5.528, 10208.669, 569.117, 52757.584 25/01/10,04:20:57,02,09,1, 11.9,1,1, -5.528, 10208.667, 569.118, 52757.643 25/01/10,04:20:57,03,09,1, 11.9,1,1, -5.528, 10208.662, 569.109, 52757.608 25/01/10,04:20:57,04,09,1, 11.9,1,1, -5.528, 10208.663, 569.133, 52757.566 25/01/10,04:20:57,05,09,1, 11.9,1,1, -5.528, 10208.676, 569.149, 52757.638 25/01/10,04:20:57,06,09,1, 11.9,1,1, -5.528, 10208.682, 569.131, 52757.586 25/01/10,04:20:57,07,09,1, 11.9,1,1, -5.528, 10208.633, 569.137, 52757.710 25/01/10,04:20:57,08,09,1, 11.9,1,1, -5.528, 10208.651, 569.123, 52757.620 25/01/10,04:20:57,09,09,1, 11.9,1,1, -5.528, 10208.635, 569.133, 52757.646 25/01/10,04:20:57,10,09,1, 11.9,1,1, -5.528, 10208.628, 569.147, 52757.722 25/01/10,04:20:57,11,09,1, 11.9,1,1, -5.528, 10208.625, 569.147, 52757.711 25/01/10,04:20:57,12,09,1, 11.9,1,1, -5.528, 10208.646, 569.149, 52757.761 25/01/10,04:20:57,13,09,1, 11.9,1,1, -5.528, 10208.600, 569.167, 52757.822 25/01/10,04:20:57,14,09,1, 11.9,1,1, -5.528, 10208.617, 569.155, 52757.751 25/01/10,04:20:57,15,09,1, 11.9,1,1, -5.528, 10208.612, 569.140, 52757.675 25/01/10,04:20:57,16,09,1, 11.9,1,1, -5.528, 10208.607, 569.126, 52757.685 25/01/10,04:20:57,17,09,1, 11.9,1,1, -5.528, 10208.605, 569.152, 52757.689 25/01/10,04:20:57,18,09,1, 11.9,1,1, -5.528, 10208.583, 569.153, 52757.712 25/01/10,04:20:57,19,09,1, 11.9,1,1, -5.528, 10208.615, 569.185, 52757.826 25/01/10,04:20:58,00,09,1, 11.9,1,1, -5.530, 10208.611, 569.185, 52757.826 25/01/10,04:20:58,01,09,1, 11.9,1,1, -5.530, 10208.566, 569.180, 52757.777 25/01/10,04:20:58,02,09,1, 11.9,1,1, -5.530, 10208.571, 569.167, 52757.797 25/01/10,04:20:58,03,09,1, 11.9,1,1, -5.530, 10208.547, 569.189, 52757.778 25/01/10,04:20:58,04,09,1, 11.9,1,1, -5.530, 10208.553, 569.189, 52757.751 25/01/10,04:20:58,05,09,1, 11.9,1,1, -5.530, 10208.536, 569.186, 52757.805 25/01/10,04:20:58,06,09,1, 11.9,1,1, -5.530, 10208.546, 569.200, 52757.868 25/01/10,04:20:58,07,09,1, 11.9,1,1, -5.530, 10208.542, 569.216, 52757.862 25/01/10,04:20:58,08,09,1, 11.9,1,1, -5.530, 10208.542, 569.225, 52757.897 25/01/10,04:20:58,09,09,1, 11.9,1,1, -5.530, 10208.528, 569.252, 52757.825 25/01/10,04:20:58,10,09,1, 11.9,1,1, -5.530, 10208.548, 569.291, 52757.814 25/01/10,04:20:58,11,09,1, 11.9,1,1, -5.530, 10208.506, 569.302, 52757.828 25/01/10,04:20:58,12,09,1, 11.9,1,1, -5.530, 10208.514, 569.319, 52757.930 25/01/10,04:20:58,13,09,1, 11.9,1,1, -5.530, 10208.510, 569.334, 52757.919 25/01/10,04:20:58,14,09,1, 11.9,1,1, -5.530, 10208.523, 569.355, 52757.942 25/01/10,04:20:58,15,09,1, 11.9,1,1, -5.530, 10208.502, 569.392, 52758.022 25/01/10,04:20:58,16,09,1, 11.9,1,1, -5.530, 10208.519, 569.411, 52757.962 25/01/10,04:20:58,17,09,1, 11.9,1,1, -5.530, 10208.522, 569.463, 52758.029 25/01/10,04:20:58,18,09,1, 11.9,1,1, -5.530, 10208.498, 569.469, 52758.133 25/01/10,04:20:58,19,09,1, 11.9,1,1, -5.530, 10208.492, 569.511, 52758.140 25/01/10,04:20:59,00,09,1, 11.9,1,1, -5.530, 10208.486, 569.511, 52758.140 25/01/10,04:20:59,01,09,1, 11.9,1,1, -5.530, 10208.496, 569.541, 52758.005 25/01/10,04:20:59,02,09,1, 11.9,1,1, -5.530, 10208.494, 569.549, 52758.042 25/01/10,04:20:59,03,09,1, 11.9,1,1, -5.530, 10208.490, 569.589, 52758.016 25/01/10,04:20:59,04,09,1, 11.9,1,1, -5.530, 10208.525, 569.629, 52758.036 25/01/10,04:20:59,05,09,1, 11.9,1,1, -5.530, 10208.495, 569.665, 52758.136 25/01/10,04:20:59,06,09,1, 11.9,1,1, -5.530, 10208.511, 569.726, 52758.211 25/01/10,04:20:59,07,09,1, 11.9,1,1, -5.530, 10208.493, 569.710, 52758.183 25/01/10,04:20:59,08,09,1, 11.9,1,1, -5.530, 10208.490, 569.724, 52758.180 25/01/10,04:20:59,09,09,1, 11.9,1,1, -5.530, 10208.485, 569.759, 52758.108 25/01/10,04:20:59,10,09,1, 11.9,1,1, -5.530, 10208.508, 569.765, 52758.079 25/01/10,04:20:59,11,09,1, 11.9,1,1, -5.530, 10208.497, 569.832, 52758.220 25/01/10,04:20:59,12,09,1, 11.9,1,1, -5.530, 10208.505, 569.852, 52758.229 25/01/10,04:20:59,13,09,1, 11.9,1,1, -5.530, 10208.512, 569.873, 52758.254 25/01/10,04:20:59,14,09,1, 11.9,1,1, -5.530, 10208.492, 569.904, 52758.216 25/01/10,04:20:59,15,09,1, 11.9,1,1, -5.530, 10208.492, 569.951, 52758.329 25/01/10,04:20:59,16,09,1, 11.9,1,1, -5.530, 10208.510, 569.956, 52758.278 25/01/10,04:20:59,17,09,1, 11.9,1,1, -5.530, 10208.514, 570.009, 52758.390 25/01/10,04:20:59,18,09,1, 11.9,1,1, -5.530, 10208.503, 570.056, 52758.352 25/01/10,04:20:59,19,09,1, 11.9,1,1, -5.530, 10208.511, 570.056, 52758.331 25/01/10,04:21:00,00,09,1, 11.9,1,1, -5.531, 10208.511, 570.056, 52758.331 25/01/10,04:21:00,01,09,1, 11.9,1,1, -5.531, 10208.514, 570.123, 52758.398 25/01/10,04:21:00,02,09,1, 11.9,1,1, -5.531, 10208.504, 570.172, 52758.328 25/01/10,04:21:00,03,09,1, 11.9,1,1, -5.531, 10208.497, 570.207, 52758.511 25/01/10,04:21:00,04,09,1, 11.9,1,1, -5.531, 10208.498, 570.199, 52758.457 25/01/10,04:21:00,05,09,1, 11.9,1,1, -5.531, 10208.492, 570.259, 52758.512 25/01/10,04:21:00,06,09,1, 11.9,1,1, -5.531, 10208.486, 570.268, 52758.480 25/01/10,04:21:00,07,09,1, 11.9,1,1, -5.531, 10208.497, 570.302, 52758.418 25/01/10,04:21:00,08,09,1, 11.9,1,1, -5.531, 10208.484, 570.320, 52758.364 25/01/10,04:21:00,09,09,1, 11.9,1,1, -5.531, 10208.480, 570.362, 52758.405 25/01/10,04:21:00,10,09,1, 11.9,1,1, -5.531, 10208.479, 570.385, 52758.384 25/01/10,04:21:00,11,09,1, 11.9,1,1, -5.531, 10208.461, 570.421, 52758.564 25/01/10,04:21:00,12,09,1, 11.9,1,1, -5.531, 10208.438, 570.458, 52758.585 25/01/10,04:21:00,13,09,1, 11.9,1,1, -5.531, 10208.468, 570.458, 52758.629 25/01/10,04:21:00,14,09,1, 11.9,1,1, -5.531, 10208.455, 570.487, 52758.549 25/01/10,04:21:00,15,09,1, 11.9,1,1, -5.531, 10208.470, 570.545, 52758.573 25/01/10,04:21:00,16,09,1, 11.9,1,1, -5.531, 10208.458, 570.504, 52758.598 25/01/10,04:21:00,17,09,1, 11.9,1,1, -5.531, 10208.462, 570.564, 52758.591 25/01/10,04:21:00,18,09,1, 11.9,1,1, -5.531, 10208.462, 570.617, 52758.650 25/01/10,04:21:00,19,09,1, 11.9,1,1, -5.531, 10208.447, 570.610, 52758.620 25/01/10,04:21:01,00,09,1, 11.8,1,1, -5.534, 10208.445, 570.610, 52758.620 25/01/10,04:21:01,01,09,1, 11.8,1,1, -5.534, 10208.432, 570.679, 52758.611 25/01/10,04:21:01,02,09,1, 11.8,1,1, -5.534, 10208.421, 570.678, 52758.682 25/01/10,04:21:01,03,09,1, 11.8,1,1, -5.534, 10208.427, 570.691, 52758.708 25/01/10,04:21:01,04,09,1, 11.8,1,1, -5.534, 10208.402, 570.725, 52758.726 25/01/10,04:21:01,05,09,1, 11.8,1,1, -5.534, 10208.400, 570.731, 52758.746 25/01/10,04:21:01,06,09,1, 11.8,1,1, -5.534, 10208.397, 570.741, 52758.663 25/01/10,04:21:01,07,09,1, 11.8,1,1, -5.534, 10208.401, 570.797, 52758.702 25/01/10,04:21:01,08,09,1, 11.8,1,1, -5.534, 10208.384, 570.788, 52758.673 25/01/10,04:21:01,09,09,1, 11.8,1,1, -5.534, 10208.385, 570.827, 52758.786 25/01/10,04:21:01,10,09,1, 11.8,1,1, -5.534, 10208.384, 570.850, 52758.813 25/01/10,04:21:01,11,09,1, 11.8,1,1, -5.534, 10208.364, 570.857, 52758.811 25/01/10,04:21:01,12,09,1, 11.8,1,1, -5.534, 10208.373, 570.855, 52758.798 25/01/10,04:21:01,13,09,1, 11.8,1,1, -5.534, 10208.361, 570.871, 52758.821 25/01/10,04:21:01,14,09,1, 11.8,1,1, -5.534, 10208.357, 570.872, 52758.731 25/01/10,04:21:01,15,09,1, 11.8,1,1, -5.534, 10208.332, 570.878, 52758.699 25/01/10,04:21:01,16,09,1, 11.8,1,1, -5.534, 10208.343, 570.910, 52758.805 25/01/10,04:21:01,17,09,1, 11.8,1,1, -5.534, 10208.336, 570.912, 52758.829 25/01/10,04:21:01,18,09,1, 11.8,1,1, -5.534, 10208.295, 570.924, 52758.952 25/01/10,04:21:01,19,09,1, 11.8,1,1, -5.534, 10208.271, 570.943, 52758.893 25/01/10,04:21:02,00,09,1, 11.9,1,1, -5.534, 10208.269, 570.943, 52758.893 25/01/10,04:21:02,01,09,1, 11.9,1,1, -5.534, 10208.262, 570.969, 52758.929 25/01/10,04:21:02,02,09,1, 11.9,1,1, -5.534, 10208.259, 570.968, 52758.738 25/01/10,04:21:02,03,09,1, 11.9,1,1, -5.534, 10208.263, 570.968, 52758.888 25/01/10,04:21:02,04,09,1, 11.9,1,1, -5.534, 10208.299, 570.972, 52758.924 25/01/10,04:21:02,05,09,1, 11.9,1,1, -5.534, 10208.273, 570.977, 52758.966 25/01/10,04:21:02,06,09,1, 11.9,1,1, -5.534, 10208.289, 570.991, 52758.991 25/01/10,04:21:02,07,09,1, 11.9,1,1, -5.534, 10208.262, 571.003, 52759.008 25/01/10,04:21:02,08,09,1, 11.9,1,1, -5.534, 10208.239, 571.009, 52759.037 25/01/10,04:21:02,09,09,1, 11.9,1,1, -5.534, 10208.202, 571.025, 52759.053 25/01/10,04:21:02,10,09,1, 11.9,1,1, -5.534, 10208.221, 570.999, 52759.064 25/01/10,04:21:02,11,09,1, 11.9,1,1, -5.534, 10208.181, 571.008, 52759.024 25/01/10,04:21:02,12,09,1, 11.9,1,1, -5.534, 10208.187, 570.988, 52759.054 25/01/10,04:21:02,13,09,1, 11.9,1,1, -5.534, 10208.196, 571.006, 52759.080 25/01/10,04:21:02,14,09,1, 11.9,1,1, -5.534, 10208.179, 571.022, 52759.078 25/01/10,04:21:02,15,09,1, 11.9,1,1, -5.534, 10208.153, 571.030, 52759.159 25/01/10,04:21:02,16,09,1, 11.9,1,1, -5.534, 10208.151, 571.022, 52759.203 25/01/10,04:21:02,17,09,1, 11.9,1,1, -5.534, 10208.128, 571.027, 52759.148 25/01/10,04:21:02,18,09,1, 11.9,1,1, -5.534, 10208.123, 571.032, 52759.205 25/01/10,04:21:02,19,09,1, 11.9,1,1, -5.534, 10208.088, 571.034, 52759.126 25/01/10,04:21:03,00,09,1, 11.9,1,1, -5.532, 10208.086, 571.034, 52759.126 25/01/10,04:21:03,01,09,1, 11.9,1,1, -5.532, 10208.101, 571.034, 52759.145 25/01/10,04:21:03,02,09,1, 11.9,1,1, -5.532, 10208.096, 571.021, 52759.209 25/01/10,04:21:03,03,09,1, 11.9,1,1, -5.532, 10208.080, 571.024, 52759.167 25/01/10,04:21:03,04,09,1, 11.9,1,1, -5.532, 10208.076, 571.011, 52759.245 25/01/10,04:21:03,05,09,1, 11.9,1,1, -5.532, 10208.052, 571.034, 52759.334 25/01/10,04:21:03,06,09,1, 11.9,1,1, -5.532, 10208.041, 571.025, 52759.351 25/01/10,04:21:03,07,09,1, 11.9,1,1, -5.532, 10208.059, 571.050, 52759.412 25/01/10,04:21:03,08,09,1, 11.9,1,1, -5.532, 10208.052, 571.033, 52759.303 25/01/10,04:21:03,09,09,1, 11.9,1,1, -5.532, 10208.057, 571.012, 52759.250 25/01/10,04:21:03,10,09,1, 11.9,1,1, -5.532, 10208.036, 571.016, 52759.282 25/01/10,04:21:03,11,09,1, 11.9,1,1, -5.532, 10208.011, 571.034, 52759.342 25/01/10,04:21:03,12,09,1, 11.9,1,1, -5.532, 10208.032, 571.046, 52759.320 25/01/10,04:21:03,13,09,1, 11.9,1,1, -5.532, 10207.997, 571.049, 52759.463 25/01/10,04:21:03,14,09,1, 11.9,1,1, -5.532, 10207.999, 571.035, 52759.430 25/01/10,04:21:03,15,09,1, 11.9,1,1, -5.532, 10208.004, 571.048, 52759.468 25/01/10,04:21:03,16,09,1, 11.9,1,1, -5.532, 10207.995, 571.038, 52759.433 25/01/10,04:21:03,17,09,1, 11.9,1,1, -5.532, 10207.980, 571.035, 52759.502 25/01/10,04:21:03,18,09,1, 11.9,1,1, -5.532, 10207.979, 571.045, 52759.509 25/01/10,04:21:03,19,09,1, 11.9,1,1, -5.532, 10207.964, 571.037, 52759.546 25/01/10,04:21:04,00,10,1, 11.9,1,1, -5.533, 10207.961, 571.037, 52759.546 25/01/10,04:21:04,01,10,1, 11.9,1,1, -5.533, 10207.949, 571.051, 52759.482 25/01/10,04:21:04,02,10,1, 11.9,1,1, -5.533, 10207.956, 571.051, 52759.583 25/01/10,04:21:04,03,10,1, 11.9,1,1, -5.533, 10207.936, 571.045, 52759.581 25/01/10,04:21:04,04,10,1, 11.9,1,1, -5.533, 10207.909, 571.042, 52759.585 25/01/10,04:21:04,05,10,1, 11.9,1,1, -5.533, 10207.930, 571.052, 52759.585 25/01/10,04:21:04,06,10,1, 11.9,1,1, -5.533, 10207.905, 571.061, 52759.557 25/01/10,04:21:04,07,10,1, 11.9,1,1, -5.533, 10207.891, 571.056, 52759.508 25/01/10,04:21:04,08,10,1, 11.9,1,1, -5.533, 10207.860, 571.056, 52759.542 25/01/10,04:21:04,09,10,1, 11.9,1,1, -5.533, 10207.872, 571.077, 52759.593 25/01/10,04:21:04,10,10,1, 11.9,1,1, -5.533, 10207.890, 571.086, 52759.693 25/01/10,04:21:04,11,10,1, 11.9,1,1, -5.533, 10207.868, 571.085, 52759.795 25/01/10,04:21:04,12,10,1, 11.9,1,1, -5.533, 10207.856, 571.096, 52759.814 25/01/10,04:21:04,13,10,1, 11.9,1,1, -5.533, 10207.847, 571.101, 52759.829 25/01/10,04:21:04,14,10,1, 11.9,1,1, -5.533, 10207.854, 571.079, 52759.610 25/01/10,04:21:04,15,10,1, 11.9,1,1, -5.533, 10207.839, 571.120, 52759.607 25/01/10,04:21:04,16,10,1, 11.9,1,1, -5.533, 10207.849, 571.118, 52759.653 25/01/10,04:21:04,17,10,1, 11.9,1,1, -5.533, 10207.821, 571.139, 52759.702 25/01/10,04:21:04,18,10,1, 11.9,1,1, -5.533, 10207.829, 571.135, 52759.806 25/01/10,04:21:04,19,10,1, 11.9,1,1, -5.533, 10207.826, 571.140, 52759.864 25/01/10,04:21:05,00,10,1, 11.9,1,1, -5.533, 10207.819, 571.140, 52759.864 25/01/10,04:21:05,01,10,1, 11.9,1,1, -5.533, 10207.812, 571.147, 52759.849 25/01/10,04:21:05,02,10,1, 11.9,1,1, -5.533, 10207.793, 571.147, 52759.864 25/01/10,04:21:05,03,10,1, 11.9,1,1, -5.533, 10207.799, 571.175, 52759.893 25/01/10,04:21:05,04,10,1, 11.9,1,1, -5.533, 10207.766, 571.136, 52759.875 25/01/10,04:21:05,05,10,1, 11.9,1,1, -5.533, 10207.782, 571.161, 52759.900 25/01/10,04:21:05,06,10,1, 11.9,1,1, -5.533, 10207.786, 571.158, 52759.933 25/01/10,04:21:05,07,10,1, 11.9,1,1, -5.533, 10207.740, 571.161, 52759.895 25/01/10,04:21:05,08,10,1, 11.9,1,1, -5.533, 10207.757, 571.188, 52759.955 25/01/10,04:21:05,09,10,1, 11.9,1,1, -5.533, 10207.743, 571.189, 52760.033 25/01/10,04:21:05,10,10,1, 11.9,1,1, -5.533, 10207.760, 571.207, 52760.026 25/01/10,04:21:05,11,10,1, 11.9,1,1, -5.533, 10207.763, 571.171, 52759.947 25/01/10,04:21:05,12,10,1, 11.9,1,1, -5.533, 10207.732, 571.185, 52760.008 25/01/10,04:21:05,13,10,1, 11.9,1,1, -5.533, 10207.713, 571.193, 52759.993 25/01/10,04:21:05,14,10,1, 11.9,1,1, -5.533, 10207.732, 571.219, 52760.017 25/01/10,04:21:05,15,10,1, 11.9,1,1, -5.533, 10207.707, 571.226, 52760.071 25/01/10,04:21:05,16,10,1, 11.9,1,1, -5.533, 10207.689, 571.225, 52760.066 25/01/10,04:21:05,17,10,1, 11.9,1,1, -5.533, 10207.675, 571.221, 52760.124 25/01/10,04:21:05,18,10,1, 11.9,1,1, -5.533, 10207.680, 571.231, 52760.180 25/01/10,04:21:05,19,10,1, 11.9,1,1, -5.533, 10207.667, 571.227, 52760.229 25/01/10,04:21:06,00,10,1, 12.0,1,1, -5.531, 10207.660, 571.227, 52760.229 25/01/10,04:21:06,01,10,1, 12.0,1,1, -5.531, 10207.668, 571.222, 52760.100 25/01/10,04:21:06,02,10,1, 12.0,1,1, -5.531, 10207.657, 571.237, 52760.050 25/01/10,04:21:06,03,10,1, 12.0,1,1, -5.531, 10207.678, 571.250, 52760.097 25/01/10,04:21:06,04,10,1, 12.0,1,1, -5.531, 10207.661, 571.271, 52760.141 25/01/10,04:21:06,05,10,1, 12.0,1,1, -5.531, 10207.653, 571.291, 52760.269 25/01/10,04:21:06,06,10,1, 12.0,1,1, -5.531, 10207.651, 571.315, 52760.330 25/01/10,04:21:06,07,10,1, 12.0,1,1, -5.531, 10207.653, 571.312, 52760.310 25/01/10,04:21:06,08,10,1, 12.0,1,1, -5.531, 10207.658, 571.291, 52760.316 25/01/10,04:21:06,09,10,1, 12.0,1,1, -5.531, 10207.631, 571.319, 52760.367 25/01/10,04:21:06,10,10,1, 12.0,1,1, -5.531, 10207.647, 571.328, 52760.298 25/01/10,04:21:06,11,10,1, 12.0,1,1, -5.531, 10207.663, 571.326, 52760.333 25/01/10,04:21:06,12,10,1, 12.0,1,1, -5.531, 10207.656, 571.330, 52760.316 25/01/10,04:21:06,13,10,1, 12.0,1,1, -5.531, 10207.651, 571.349, 52760.329 25/01/10,04:21:06,14,10,1, 12.0,1,1, -5.531, 10207.657, 571.363, 52760.407 25/01/10,04:21:06,15,10,1, 12.0,1,1, -5.531, 10207.677, 571.392, 52760.468 25/01/10,04:21:06,16,10,1, 12.0,1,1, -5.531, 10207.642, 571.397, 52760.438 25/01/10,04:21:06,17,10,1, 12.0,1,1, -5.531, 10207.632, 571.395, 52760.526 25/01/10,04:21:06,18,10,1, 12.0,1,1, -5.531, 10207.684, 571.408, 52760.495 25/01/10,04:21:06,19,10,1, 12.0,1,1, -5.531, 10207.623, 571.456, 52760.489 25/01/10,04:21:07,00,09,1, 11.9,1,1, -5.529, 10207.618, 571.456, 52760.489 25/01/10,04:21:07,01,09,1, 11.9,1,1, -5.529, 10207.627, 571.435, 52760.431 25/01/10,04:21:07,02,09,1, 11.9,1,1, -5.529, 10207.659, 571.444, 52760.452 25/01/10,04:21:07,03,09,1, 11.9,1,1, -5.529, 10207.672, 571.484, 52760.574 25/01/10,04:21:07,04,09,1, 11.9,1,1, -5.529, 10207.669, 571.483, 52760.600 25/01/10,04:21:07,05,09,1, 11.9,1,1, -5.529, 10207.688, 571.516, 52760.662 25/01/10,04:21:07,06,09,1, 11.9,1,1, -5.529, 10207.690, 571.522, 52760.594 25/01/10,04:21:07,07,09,1, 11.9,1,1, -5.529, 10207.684, 571.542, 52760.569 25/01/10,04:21:07,08,09,1, 11.9,1,1, -5.529, 10207.697, 571.541, 52760.439 25/01/10,04:21:07,09,09,1, 11.9,1,1, -5.529, 10207.722, 571.574, 52760.521 25/01/10,04:21:07,10,09,1, 11.9,1,1, -5.529, 10207.696, 571.589, 52760.526 25/01/10,04:21:07,11,09,1, 11.9,1,1, -5.529, 10207.706, 571.607, 52760.586 25/01/10,04:21:07,12,09,1, 11.9,1,1, -5.529, 10207.726, 571.655, 52760.653 25/01/10,04:21:07,13,09,1, 11.9,1,1, -5.529, 10207.739, 571.655, 52760.703 25/01/10,04:21:07,14,09,1, 11.9,1,1, -5.529, 10207.739, 571.652, 52760.673 25/01/10,04:21:07,15,09,1, 11.9,1,1, -5.529, 10207.751, 571.702, 52760.677 25/01/10,04:21:07,16,09,1, 11.9,1,1, -5.529, 10207.759, 571.697, 52760.626 25/01/10,04:21:07,17,09,1, 11.9,1,1, -5.529, 10207.760, 571.714, 52760.611 25/01/10,04:21:07,18,09,1, 11.9,1,1, -5.529, 10207.774, 571.748, 52760.701 25/01/10,04:21:07,19,09,1, 11.9,1,1, -5.529, 10207.803, 571.789, 52760.734 25/01/10,04:21:08,00,09,1, 12.0,1,1, -5.532, 10207.802, 571.789, 52760.734 25/01/10,04:21:08,01,09,1, 12.0,1,1, -5.532, 10207.820, 571.800, 52760.775 25/01/10,04:21:08,02,09,1, 12.0,1,1, -5.532, 10207.840, 571.808, 52760.699 25/01/10,04:21:08,03,09,1, 12.0,1,1, -5.532, 10207.847, 571.828, 52760.716 25/01/10,04:21:08,04,09,1, 12.0,1,1, -5.532, 10207.880, 571.866, 52760.849 25/01/10,04:21:08,05,09,1, 12.0,1,1, -5.532, 10207.887, 571.898, 52760.812 25/01/10,04:21:08,06,09,1, 12.0,1,1, -5.532, 10207.905, 571.903, 52760.730 25/01/10,04:21:08,07,09,1, 12.0,1,1, -5.532, 10207.915, 571.945, 52760.783 25/01/10,04:21:08,08,09,1, 12.0,1,1, -5.532, 10207.912, 571.960, 52760.839 25/01/10,04:21:08,09,09,1, 12.0,1,1, -5.532, 10207.947, 571.976, 52760.866 25/01/10,04:21:08,10,09,1, 12.0,1,1, -5.532, 10207.956, 572.034, 52760.882 25/01/10,04:21:08,11,09,1, 12.0,1,1, -5.532, 10207.962, 572.031, 52760.926 25/01/10,04:21:08,12,09,1, 12.0,1,1, -5.532, 10207.980, 572.047, 52760.965 25/01/10,04:21:08,13,09,1, 12.0,1,1, -5.532, 10208.023, 572.051, 52760.891 25/01/10,04:21:08,14,09,1, 12.0,1,1, -5.532, 10208.041, 572.070, 52760.818 25/01/10,04:21:08,15,09,1, 12.0,1,1, -5.532, 10208.045, 572.081, 52760.724 25/01/10,04:21:08,16,09,1, 12.0,1,1, -5.532, 10208.063, 572.110, 52760.838 25/01/10,04:21:08,17,09,1, 12.0,1,1, -5.532, 10208.082, 572.125, 52760.896 25/01/10,04:21:08,18,09,1, 12.0,1,1, -5.532, 10208.100, 572.150, 52760.927 25/01/10,04:21:08,19,09,1, 12.0,1,1, -5.532, 10208.133, 572.162, 52760.980 25/01/10,04:21:09,00,09,1, 11.9,1,1, -5.530, 10208.127, 572.162, 52760.980 25/01/10,04:21:09,01,09,1, 11.9,1,1, -5.530, 10208.133, 572.187, 52760.964 25/01/10,04:21:09,02,09,1, 11.9,1,1, -5.530, 10208.179, 572.192, 52760.939 25/01/10,04:21:09,03,09,1, 11.9,1,1, -5.530, 10208.181, 572.237, 52760.946 25/01/10,04:21:09,04,09,1, 11.9,1,1, -5.530, 10208.219, 572.212, 52760.872 25/01/10,04:21:09,05,09,1, 11.9,1,1, -5.530, 10208.222, 572.207, 52761.006 25/01/10,04:21:09,06,09,1, 11.9,1,1, -5.530, 10208.244, 572.240, 52761.020 25/01/10,04:21:09,07,09,1, 11.9,1,1, -5.530, 10208.268, 572.278, 52761.019 25/01/10,04:21:09,08,09,1, 11.9,1,1, -5.530, 10208.251, 572.260, 52761.039 25/01/10,04:21:09,09,09,1, 11.9,1,1, -5.530, 10208.311, 572.297, 52761.032 25/01/10,04:21:09,10,09,1, 11.9,1,1, -5.530, 10208.316, 572.304, 52761.052 25/01/10,04:21:09,11,09,1, 11.9,1,1, -5.530, 10208.351, 572.280, 52760.976 25/01/10,04:21:09,12,09,1, 11.9,1,1, -5.530, 10208.376, 572.296, 52760.982 25/01/10,04:21:09,13,09,1, 11.9,1,1, -5.530, 10208.380, 572.321, 52761.171 25/01/10,04:21:09,14,09,1, 11.9,1,1, -5.530, 10208.419, 572.330, 52761.025 25/01/10,04:21:09,15,09,1, 11.9,1,1, -5.530, 10208.448, 572.364, 52761.040 25/01/10,04:21:09,16,09,1, 11.9,1,1, -5.530, 10208.457, 572.342, 52761.057 25/01/10,04:21:09,17,09,1, 11.9,1,1, -5.530, 10208.462, 572.362, 52761.118 25/01/10,04:21:09,18,09,1, 11.9,1,1, -5.530, 10208.521, 572.357, 52761.108 25/01/10,04:21:09,19,09,1, 11.9,1,1, -5.530, 10208.516, 572.376, 52761.156 25/01/10,04:21:10,00,10,1, 12.0,1,1, -5.535, 10208.511, 572.376, 52761.156 25/01/10,04:21:10,01,10,1, 12.0,1,1, -5.535, 10208.584, 572.372, 52760.947 25/01/10,04:21:10,02,10,1, 12.0,1,1, -5.535, 10208.591, 572.380, 52760.876 25/01/10,04:21:10,03,10,1, 12.0,1,1, -5.535, 10208.645, 572.402, 52760.998 25/01/10,04:21:10,04,10,1, 12.0,1,1, -5.535, 10208.644, 572.390, 52761.126 25/01/10,04:21:10,05,10,1, 12.0,1,1, -5.535, 10208.653, 572.423, 52761.187 25/01/10,04:21:10,06,10,1, 12.0,1,1, -5.535, 10208.690, 572.419, 52761.204 25/01/10,04:21:10,07,10,1, 12.0,1,1, -5.535, 10208.715, 572.412, 52761.207 25/01/10,04:21:10,08,10,1, 12.0,1,1, -5.535, 10208.721, 572.422, 52761.214 25/01/10,04:21:10,09,10,1, 12.0,1,1, -5.535, 10208.748, 572.406, 52761.163 25/01/10,04:21:10,10,10,1, 12.0,1,1, -5.535, 10208.778, 572.382, 52761.125 25/01/10,04:21:10,11,10,1, 12.0,1,1, -5.535, 10208.787, 572.389, 52761.148 25/01/10,04:21:10,12,10,1, 12.0,1,1, -5.535, 10208.806, 572.410, 52761.195 25/01/10,04:21:10,13,10,1, 12.0,1,1, -5.535, 10208.843, 572.406, 52761.220 25/01/10,04:21:10,14,10,1, 12.0,1,1, -5.535, 10208.878, 572.395, 52761.205 25/01/10,04:21:10,15,10,1, 12.0,1,1, -5.535, 10208.867, 572.421, 52761.195 25/01/10,04:21:10,16,10,1, 12.0,1,1, -5.535, 10208.892, 572.386, 52761.172 25/01/10,04:21:10,17,10,1, 12.0,1,1, -5.535, 10208.913, 572.420, 52761.334 25/01/10,04:21:10,18,10,1, 12.0,1,1, -5.535, 10208.943, 572.420, 52761.212 25/01/10,04:21:10,19,10,1, 12.0,1,1, -5.535, 10208.954, 572.374, 52761.220 25/01/10,04:21:11,00,09,1, 11.9,1,1, -5.532, 10208.954, 572.374, 52761.220 25/01/10,04:21:11,01,09,1, 11.9,1,1, -5.532, 10209.017, 572.370, 52761.172 25/01/10,04:21:11,02,09,1, 11.9,1,1, -5.532, 10209.026, 572.397, 52761.356 25/01/10,04:21:11,03,09,1, 11.9,1,1, -5.532, 10209.046, 572.369, 52761.324 25/01/10,04:21:11,04,09,1, 11.9,1,1, -5.532, 10209.057, 572.388, 52761.330 25/01/10,04:21:11,05,09,1, 11.9,1,1, -5.532, 10209.086, 572.369, 52761.263 25/01/10,04:21:11,06,09,1, 11.9,1,1, -5.532, 10209.152, 572.365, 52761.224 25/01/10,04:21:11,07,09,1, 11.9,1,1, -5.532, 10209.147, 572.347, 52761.189 25/01/10,04:21:11,08,09,1, 11.9,1,1, -5.532, 10209.169, 572.342, 52761.202 25/01/10,04:21:11,09,09,1, 11.9,1,1, -5.532, 10209.171, 572.328, 52761.276 25/01/10,04:21:11,10,09,1, 11.9,1,1, -5.532, 10209.246, 572.323, 52761.201 25/01/10,04:21:11,11,09,1, 11.9,1,1, -5.532, 10209.244, 572.309, 52761.270 25/01/10,04:21:11,12,09,1, 11.9,1,1, -5.532, 10209.278, 572.304, 52761.325 25/01/10,04:21:11,13,09,1, 11.9,1,1, -5.532, 10209.259, 572.329, 52761.397 25/01/10,04:21:11,14,09,1, 11.9,1,1, -5.532, 10209.260, 572.283, 52761.295 25/01/10,04:21:11,15,09,1, 11.9,1,1, -5.532, 10209.297, 572.269, 52761.304 25/01/10,04:21:11,16,09,1, 11.9,1,1, -5.532, 10209.364, 572.257, 52761.246 25/01/10,04:21:11,17,09,1, 11.9,1,1, -5.532, 10209.359, 572.247, 52761.302 25/01/10,04:21:11,18,09,1, 11.9,1,1, -5.532, 10209.389, 572.240, 52761.300 25/01/10,04:21:11,19,09,1, 11.9,1,1, -5.532, 10209.378, 572.233, 52761.272 25/01/10,04:21:12,00,09,1, 11.9,1,1, -5.533, 10209.371, 572.233, 52761.272 25/01/10,04:21:12,01,09,1, 11.9,1,1, -5.533, 10209.445, 572.226, 52761.382 25/01/10,04:21:12,02,09,1, 11.9,1,1, -5.533, 10209.478, 572.220, 52761.312 25/01/10,04:21:12,03,09,1, 11.9,1,1, -5.533, 10209.492, 572.193, 52761.345 25/01/10,04:21:12,04,09,1, 11.9,1,1, -5.533, 10209.534, 572.171, 52761.336 25/01/10,04:21:12,05,09,1, 11.9,1,1, -5.533, 10209.549, 572.179, 52761.350 25/01/10,04:21:12,06,09,1, 11.9,1,1, -5.533, 10209.574, 572.163, 52761.322 25/01/10,04:21:12,07,09,1, 11.9,1,1, -5.533, 10209.596, 572.152, 52761.325 25/01/10,04:21:12,08,09,1, 11.9,1,1, -5.533, 10209.643, 572.157, 52761.388 25/01/10,04:21:12,09,09,1, 11.9,1,1, -5.533, 10209.630, 572.125, 52761.399 25/01/10,04:21:12,10,09,1, 11.9,1,1, -5.533, 10209.673, 572.120, 52761.413 25/01/10,04:21:12,11,09,1, 11.9,1,1, -5.533, 10209.696, 572.132, 52761.413 25/01/10,04:21:12,12,09,1, 11.9,1,1, -5.533, 10209.732, 572.116, 52761.370 25/01/10,04:21:12,13,09,1, 11.9,1,1, -5.533, 10209.780, 572.091, 52761.331 25/01/10,04:21:12,14,09,1, 11.9,1,1, -5.533, 10209.778, 572.091, 52761.298 25/01/10,04:21:12,15,09,1, 11.9,1,1, -5.533, 10209.812, 572.082, 52761.272 25/01/10,04:21:12,16,09,1, 11.9,1,1, -5.533, 10209.851, 572.078, 52761.388 25/01/10,04:21:12,17,09,1, 11.9,1,1, -5.533, 10209.843, 572.089, 52761.424 25/01/10,04:21:12,18,09,1, 11.9,1,1, -5.533, 10209.883, 572.079, 52761.502 25/01/10,04:21:12,19,09,1, 11.9,1,1, -5.533, 10209.922, 572.085, 52761.487 25/01/10,04:21:13,00,09,1, 11.9,1,1, -5.534, 10209.922, 572.085, 52761.487 25/01/10,04:21:13,01,09,1, 11.9,1,1, -5.534, 10209.978, 572.076, 52761.440 25/01/10,04:21:13,02,09,1, 11.9,1,1, -5.534, 10209.996, 572.065, 52761.383 25/01/10,04:21:13,03,09,1, 11.9,1,1, -5.534, 10210.029, 572.063, 52761.387 25/01/10,04:21:13,04,09,1, 11.9,1,1, -5.534, 10210.060, 572.058, 52761.369 25/01/10,04:21:13,05,09,1, 11.9,1,1, -5.534, 10210.092, 572.074, 52761.432 25/01/10,04:21:13,06,09,1, 11.9,1,1, -5.534, 10210.091, 572.035, 52761.399 25/01/10,04:21:13,07,09,1, 11.9,1,1, -5.534, 10210.130, 572.091, 52761.495 25/01/10,04:21:13,08,09,1, 11.9,1,1, -5.534, 10210.179, 572.054, 52761.480 25/01/10,04:21:13,09,09,1, 11.9,1,1, -5.534, 10210.201, 572.057, 52761.498 25/01/10,04:21:13,10,09,1, 11.9,1,1, -5.534, 10210.222, 572.021, 52761.465 25/01/10,04:21:13,11,09,1, 11.9,1,1, -5.534, 10210.252, 572.038, 52761.451 25/01/10,04:21:13,12,09,1, 11.9,1,1, -5.534, 10210.300, 572.039, 52761.435 25/01/10,04:21:13,13,09,1, 11.9,1,1, -5.534, 10210.338, 572.014, 52761.456 25/01/10,04:21:13,14,09,1, 11.9,1,1, -5.534, 10210.330, 572.033, 52761.425 25/01/10,04:21:13,15,09,1, 11.9,1,1, -5.534, 10210.363, 572.043, 52761.507 25/01/10,04:21:13,16,09,1, 11.9,1,1, -5.534, 10210.393, 572.007, 52761.508 25/01/10,04:21:13,17,09,1, 11.9,1,1, -5.534, 10210.417, 571.996, 52761.504 25/01/10,04:21:13,18,09,1, 11.9,1,1, -5.534, 10210.453, 572.003, 52761.514 25/01/10,04:21:13,19,09,1, 11.9,1,1, -5.534, 10210.473, 572.014, 52761.434 25/01/10,04:21:14,00,08,1, 11.9,1,1, -5.531, 10210.472, 572.014, 52761.434 25/01/10,04:21:14,01,08,1, 11.9,1,1, -5.531, 10210.542, 572.008, 52761.348 25/01/10,04:21:14,02,08,1, 11.9,1,1, -5.531, 10210.565, 571.990, 52761.323 25/01/10,04:21:14,03,08,1, 11.9,1,1, -5.531, 10210.592, 572.005, 52761.466 25/01/10,04:21:14,04,08,1, 11.9,1,1, -5.531, 10210.632, 572.006, 52761.502 25/01/10,04:21:14,05,08,1, 11.9,1,1, -5.531, 10210.667, 571.986, 52761.632 25/01/10,04:21:14,06,08,1, 11.9,1,1, -5.531, 10210.665, 571.966, 52761.605 25/01/10,04:21:14,07,08,1, 11.9,1,1, -5.531, 10210.712, 571.964, 52761.495 25/01/10,04:21:14,08,08,1, 11.9,1,1, -5.531, 10210.744, 571.955, 52761.451 25/01/10,04:21:14,09,08,1, 11.9,1,1, -5.531, 10210.777, 571.944, 52761.371 25/01/10,04:21:14,10,08,1, 11.9,1,1, -5.531, 10210.808, 571.946, 52761.385 25/01/10,04:21:14,11,08,1, 11.9,1,1, -5.531, 10210.845, 571.925, 52761.472 25/01/10,04:21:14,12,08,1, 11.9,1,1, -5.531, 10210.848, 571.918, 52761.541 25/01/10,04:21:14,13,08,1, 11.9,1,1, -5.531, 10210.868, 571.917, 52761.515 25/01/10,04:21:14,14,08,1, 11.9,1,1, -5.531, 10210.882, 571.919, 52761.440 25/01/10,04:21:14,15,08,1, 11.9,1,1, -5.531, 10210.914, 571.933, 52761.419 25/01/10,04:21:14,16,08,1, 11.9,1,1, -5.531, 10210.926, 571.889, 52761.404 25/01/10,04:21:14,17,08,1, 11.9,1,1, -5.531, 10210.996, 571.898, 52761.423 25/01/10,04:21:14,18,08,1, 11.9,1,1, -5.531, 10210.958, 571.889, 52761.408 25/01/10,04:21:14,19,08,1, 11.9,1,1, -5.531, 10211.006, 571.878, 52761.483 25/01/10,04:21:15,00,09,1, 11.9,1,1, -5.533, 10211.006, 571.878, 52761.483 25/01/10,04:21:15,01,09,1, 11.9,1,1, -5.533, 10211.054, 571.842, 52761.381 25/01/10,04:21:15,02,09,1, 11.9,1,1, -5.533, 10211.073, 571.844, 52761.351 25/01/10,04:21:15,03,09,1, 11.9,1,1, -5.533, 10211.082, 571.804, 52761.386 25/01/10,04:21:15,04,09,1, 11.9,1,1, -5.533, 10211.073, 571.792, 52761.404 25/01/10,04:21:15,05,09,1, 11.9,1,1, -5.533, 10211.111, 571.748, 52761.362 25/01/10,04:21:15,06,09,1, 11.9,1,1, -5.533, 10211.136, 571.782, 52761.407 25/01/10,04:21:15,07,09,1, 11.9,1,1, -5.533, 10211.158, 571.807, 52761.421 25/01/10,04:21:15,08,09,1, 11.9,1,1, -5.533, 10211.175, 571.763, 52761.325 25/01/10,04:21:15,09,09,1, 11.9,1,1, -5.533, 10211.203, 571.740, 52761.327 25/01/10,04:21:15,10,09,1, 11.9,1,1, -5.533, 10211.237, 571.758, 52761.404 25/01/10,04:21:15,11,09,1, 11.9,1,1, -5.533, 10211.235, 571.733, 52761.461 25/01/10,04:21:15,12,09,1, 11.9,1,1, -5.533, 10211.268, 571.736, 52761.448 25/01/10,04:21:15,13,09,1, 11.9,1,1, -5.533, 10211.276, 571.741, 52761.506 25/01/10,04:21:15,14,09,1, 11.9,1,1, -5.533, 10211.284, 571.720, 52761.439 25/01/10,04:21:15,15,09,1, 11.9,1,1, -5.533, 10211.297, 571.718, 52761.375 25/01/10,04:21:15,16,09,1, 11.9,1,1, -5.533, 10211.325, 571.714, 52761.328 25/01/10,04:21:15,17,09,1, 11.9,1,1, -5.533, 10211.347, 571.692, 52761.286 25/01/10,04:21:15,18,09,1, 11.9,1,1, -5.533, 10211.375, 571.679, 52761.320 25/01/10,04:21:15,19,09,1, 11.9,1,1, -5.533, 10211.389, 571.662, 52761.363 25/01/10,04:21:16,00,09,1, 11.9,1,1, -5.532, 10211.382, 571.662, 52761.363 25/01/10,04:21:16,01,09,1, 11.9,1,1, -5.532, 10211.395, 571.666, 52761.436 25/01/10,04:21:16,02,09,1, 11.9,1,1, -5.532, 10211.422, 571.666, 52761.351 25/01/10,04:21:16,03,09,1, 11.9,1,1, -5.532, 10211.449, 571.674, 52761.400 25/01/10,04:21:16,04,09,1, 11.9,1,1, -5.532, 10211.457, 571.636, 52761.332 25/01/10,04:21:16,05,09,1, 11.9,1,1, -5.532, 10211.464, 571.655, 52761.378 25/01/10,04:21:16,06,09,1, 11.9,1,1, -5.532, 10211.482, 571.662, 52761.253 25/01/10,04:21:16,07,09,1, 11.9,1,1, -5.532, 10211.515, 571.643, 52761.308 25/01/10,04:21:16,08,09,1, 11.9,1,1, -5.532, 10211.513, 571.651, 52761.320 25/01/10,04:21:16,09,09,1, 11.9,1,1, -5.532, 10211.544, 571.630, 52761.336 25/01/10,04:21:16,10,09,1, 11.9,1,1, -5.532, 10211.567, 571.622, 52761.356 25/01/10,04:21:16,11,09,1, 11.9,1,1, -5.532, 10211.585, 571.643, 52761.339 25/01/10,04:21:16,12,09,1, 11.9,1,1, -5.532, 10211.614, 571.604, 52761.272 25/01/10,04:21:16,13,09,1, 11.9,1,1, -5.532, 10211.623, 571.600, 52761.206 25/01/10,04:21:16,14,09,1, 11.9,1,1, -5.532, 10211.653, 571.590, 52761.232 25/01/10,04:21:16,15,09,1, 11.9,1,1, -5.532, 10211.672, 571.598, 52761.242 25/01/10,04:21:16,16,09,1, 11.9,1,1, -5.532, 10211.680, 571.608, 52761.251 25/01/10,04:21:16,17,09,1, 11.9,1,1, -5.532, 10211.699, 571.592, 52761.315 25/01/10,04:21:16,18,09,1, 11.9,1,1, -5.532, 10211.711, 571.592, 52761.377 25/01/10,04:21:16,19,09,1, 11.9,1,1, -5.532, 10211.756, 571.598, 52761.238 25/01/10,04:21:17,00,09,1, 12.0,1,1, -5.531, 10211.749, 571.598, 52761.238 25/01/10,04:21:17,01,09,1, 12.0,1,1, -5.531, 10211.796, 571.571, 52761.170 25/01/10,04:21:17,02,09,1, 12.0,1,1, -5.531, 10211.825, 571.575, 52761.122 25/01/10,04:21:17,03,09,1, 12.0,1,1, -5.531, 10211.820, 571.564, 52761.091 25/01/10,04:21:17,04,09,1, 12.0,1,1, -5.531, 10211.852, 571.535, 52761.200 25/01/10,04:21:17,05,09,1, 12.0,1,1, -5.531, 10211.876, 571.561, 52761.175 25/01/10,04:21:17,06,09,1, 12.0,1,1, -5.531, 10211.900, 571.544, 52761.256 25/01/10,04:21:17,07,09,1, 12.0,1,1, -5.531, 10211.914, 571.536, 52761.170 25/01/10,04:21:17,08,09,1, 12.0,1,1, -5.531, 10211.962, 571.510, 52761.188 25/01/10,04:21:17,09,09,1, 12.0,1,1, -5.531, 10211.982, 571.510, 52761.080 25/01/10,04:21:17,10,09,1, 12.0,1,1, -5.531, 10211.977, 571.509, 52761.136 25/01/10,04:21:17,11,09,1, 12.0,1,1, -5.531, 10212.023, 571.508, 52761.154 25/01/10,04:21:17,12,09,1, 12.0,1,1, -5.531, 10212.033, 571.503, 52761.151 25/01/10,04:21:17,13,09,1, 12.0,1,1, -5.531, 10212.047, 571.502, 52761.112 25/01/10,04:21:17,14,09,1, 12.0,1,1, -5.531, 10212.062, 571.473, 52761.119 25/01/10,04:21:17,15,09,1, 12.0,1,1, -5.531, 10212.096, 571.484, 52761.120 25/01/10,04:21:17,16,09,1, 12.0,1,1, -5.531, 10212.131, 571.488, 52761.002 25/01/10,04:21:17,17,09,1, 12.0,1,1, -5.531, 10212.143, 571.464, 52761.015 25/01/10,04:21:17,18,09,1, 12.0,1,1, -5.531, 10212.156, 571.472, 52761.069 25/01/10,04:21:17,19,09,1, 12.0,1,1, -5.531, 10212.179, 571.465, 52760.973 25/01/10,04:21:18,00,08,1, 11.9,1,1, -5.532, 10212.175, 571.465, 52760.973 25/01/10,04:21:18,01,08,1, 11.9,1,1, -5.532, 10212.216, 571.434, 52760.971 25/01/10,04:21:18,02,08,1, 11.9,1,1, -5.532, 10212.228, 571.448, 52760.970 25/01/10,04:21:18,03,08,1, 11.9,1,1, -5.532, 10212.237, 571.451, 52761.052 25/01/10,04:21:18,04,08,1, 11.9,1,1, -5.532, 10212.278, 571.459, 52761.096 25/01/10,04:21:18,05,08,1, 11.9,1,1, -5.532, 10212.290, 571.436, 52761.203 25/01/10,04:21:18,06,08,1, 11.9,1,1, -5.532, 10212.300, 571.451, 52761.025 25/01/10,04:21:18,07,08,1, 11.9,1,1, -5.532, 10212.329, 571.435, 52760.957 25/01/10,04:21:18,08,08,1, 11.9,1,1, -5.532, 10212.346, 571.430, 52760.903 25/01/10,04:21:18,09,08,1, 11.9,1,1, -5.532, 10212.379, 571.409, 52760.939 25/01/10,04:21:18,10,08,1, 11.9,1,1, -5.532, 10212.385, 571.429, 52760.845 25/01/10,04:21:18,11,08,1, 11.9,1,1, -5.532, 10212.411, 571.434, 52760.944 25/01/10,04:21:18,12,08,1, 11.9,1,1, -5.532, 10212.423, 571.425, 52761.030 25/01/10,04:21:18,13,08,1, 11.9,1,1, -5.532, 10212.438, 571.432, 52761.101 25/01/10,04:21:18,14,08,1, 11.9,1,1, -5.532, 10212.455, 571.412, 52761.011 25/01/10,04:21:18,15,08,1, 11.9,1,1, -5.532, 10212.487, 571.430, 52760.995 25/01/10,04:21:18,16,08,1, 11.9,1,1, -5.532, 10212.515, 571.432, 52760.929 25/01/10,04:21:18,17,08,1, 11.9,1,1, -5.532, 10212.543, 571.441, 52760.882 25/01/10,04:21:18,18,08,1, 11.9,1,1, -5.532, 10212.554, 571.437, 52760.964 25/01/10,04:21:18,19,08,1, 11.9,1,1, -5.532, 10212.589, 571.430, 52760.942 25/01/10,04:21:19,00,08,1, 11.9,1,1, -5.531, 10212.584, 571.430, 52760.942 25/01/10,04:21:19,01,08,1, 11.9,1,1, -5.531, 10212.597, 571.401, 52760.857 25/01/10,04:21:19,02,08,1, 11.9,1,1, -5.531, 10212.639, 571.416, 52760.869 25/01/10,04:21:19,03,08,1, 11.9,1,1, -5.531, 10212.651, 571.379, 52760.845 25/01/10,04:21:19,04,08,1, 11.9,1,1, -5.531, 10212.655, 571.407, 52760.822 25/01/10,04:21:19,05,08,1, 11.9,1,1, -5.531, 10212.694, 571.410, 52760.828 25/01/10,04:21:19,06,08,1, 11.9,1,1, -5.531, 10212.679, 571.400, 52760.836 25/01/10,04:21:19,07,08,1, 11.9,1,1, -5.531, 10212.714, 571.377, 52760.732 25/01/10,04:21:19,08,08,1, 11.9,1,1, -5.531, 10212.731, 571.384, 52760.812 25/01/10,04:21:19,09,08,1, 11.9,1,1, -5.531, 10212.750, 571.373, 52760.814 25/01/10,04:21:19,10,08,1, 11.9,1,1, -5.531, 10212.775, 571.389, 52760.875 25/01/10,04:21:19,11,08,1, 11.9,1,1, -5.531, 10212.777, 571.372, 52760.908 25/01/10,04:21:19,12,08,1, 11.9,1,1, -5.531, 10212.807, 571.369, 52760.823 25/01/10,04:21:19,13,08,1, 11.9,1,1, -5.531, 10212.805, 571.377, 52760.854 25/01/10,04:21:19,14,08,1, 11.9,1,1, -5.531, 10212.848, 571.347, 52760.706 25/01/10,04:21:19,15,08,1, 11.9,1,1, -5.531, 10212.855, 571.327, 52760.666 25/01/10,04:21:19,16,08,1, 11.9,1,1, -5.531, 10212.870, 571.328, 52760.608 25/01/10,04:21:19,17,08,1, 11.9,1,1, -5.531, 10212.888, 571.320, 52760.709 25/01/10,04:21:19,18,08,1, 11.9,1,1, -5.531, 10212.872, 571.332, 52760.793 25/01/10,04:21:19,19,08,1, 11.9,1,1, -5.531, 10212.914, 571.334, 52760.807 25/01/10,04:21:20,00,08,1, 11.9,1,1, -5.534, 10212.909, 571.334, 52760.807 25/01/10,04:21:20,01,08,1, 11.9,1,1, -5.534, 10212.948, 571.301, 52760.721 25/01/10,04:21:20,02,08,1, 11.9,1,1, -5.534, 10212.952, 571.275, 52760.671 25/01/10,04:21:20,03,08,1, 11.9,1,1, -5.534, 10212.967, 571.288, 52760.699 25/01/10,04:21:20,04,08,1, 11.9,1,1, -5.534, 10212.990, 571.287, 52760.634 25/01/10,04:21:20,05,08,1, 11.9,1,1, -5.534, 10213.000, 571.265, 52760.659 25/01/10,04:21:20,06,08,1, 11.9,1,1, -5.534, 10213.014, 571.262, 52760.644 25/01/10,04:21:20,07,08,1, 11.9,1,1, -5.534, 10213.018, 571.252, 52760.674 25/01/10,04:21:20,08,08,1, 11.9,1,1, -5.534, 10213.044, 571.264, 52760.696 25/01/10,04:21:20,09,08,1, 11.9,1,1, -5.534, 10213.072, 571.220, 52760.623 25/01/10,04:21:20,10,08,1, 11.9,1,1, -5.534, 10213.084, 571.223, 52760.620 25/01/10,04:21:20,11,08,1, 11.9,1,1, -5.534, 10213.093, 571.222, 52760.549 25/01/10,04:21:20,12,08,1, 11.9,1,1, -5.534, 10213.121, 571.211, 52760.644 25/01/10,04:21:20,13,08,1, 11.9,1,1, -5.534, 10213.092, 571.197, 52760.622 25/01/10,04:21:20,14,08,1, 11.9,1,1, -5.534, 10213.085, 571.202, 52760.610 25/01/10,04:21:20,15,08,1, 11.9,1,1, -5.534, 10213.129, 571.163, 52760.573 25/01/10,04:21:20,16,08,1, 11.9,1,1, -5.534, 10213.146, 571.154, 52760.597 25/01/10,04:21:20,17,08,1, 11.9,1,1, -5.534, 10213.138, 571.183, 52760.610 25/01/10,04:21:20,18,08,1, 11.9,1,1, -5.534, 10213.144, 571.160, 52760.602 25/01/10,04:21:20,19,08,1, 11.9,1,1, -5.534, 10213.141, 571.166, 52760.547 25/01/10,04:21:21,00,08,1, 12.0,1,1, -5.531, 10213.134, 571.166, 52760.547 25/01/10,04:21:21,01,08,1, 12.0,1,1, -5.531, 10213.178, 571.124, 52760.469 25/01/10,04:21:21,02,08,1, 12.0,1,1, -5.531, 10213.191, 571.121, 52760.421 25/01/10,04:21:21,03,08,1, 12.0,1,1, -5.531, 10213.187, 571.123, 52760.494 25/01/10,04:21:21,04,08,1, 12.0,1,1, -5.531, 10213.173, 571.128, 52760.567 25/01/10,04:21:21,05,08,1, 12.0,1,1, -5.531, 10213.211, 571.095, 52760.532 25/01/10,04:21:21,06,08,1, 12.0,1,1, -5.531, 10213.208, 571.124, 52760.637 25/01/10,04:21:21,07,08,1, 12.0,1,1, -5.531, 10213.220, 571.112, 52760.631 25/01/10,04:21:21,08,08,1, 12.0,1,1, -5.531, 10213.244, 571.126, 52760.465 25/01/10,04:21:21,09,08,1, 12.0,1,1, -5.531, 10213.198, 571.111, 52760.381 25/01/10,04:21:21,10,08,1, 12.0,1,1, -5.531, 10213.214, 571.118, 52760.443 25/01/10,04:21:21,11,08,1, 12.0,1,1, -5.531, 10213.230, 571.110, 52760.463 25/01/10,04:21:21,12,08,1, 12.0,1,1, -5.531, 10213.248, 571.113, 52760.512 25/01/10,04:21:21,13,08,1, 12.0,1,1, -5.531, 10213.249, 571.145, 52760.504 25/01/10,04:21:21,14,08,1, 12.0,1,1, -5.531, 10213.238, 571.139, 52760.544 25/01/10,04:21:21,15,08,1, 12.0,1,1, -5.531, 10213.249, 571.157, 52760.482 25/01/10,04:21:21,16,08,1, 12.0,1,1, -5.531, 10213.233, 571.124, 52760.493 25/01/10,04:21:21,17,08,1, 12.0,1,1, -5.531, 10213.257, 571.134, 52760.418 25/01/10,04:21:21,18,08,1, 12.0,1,1, -5.531, 10213.248, 571.157, 52760.493 25/01/10,04:21:21,19,08,1, 12.0,1,1, -5.531, 10213.286, 571.165, 52760.465 25/01/10,04:21:22,00,08,1, 11.9,1,1, -5.536, 10213.284, 571.165, 52760.465 25/01/10,04:21:22,01,08,1, 11.9,1,1, -5.536, 10213.280, 571.157, 52760.436 25/01/10,04:21:22,02,08,1, 11.9,1,1, -5.536, 10213.284, 571.148, 52760.420 25/01/10,04:21:22,03,08,1, 11.9,1,1, -5.536, 10213.274, 571.161, 52760.446 25/01/10,04:21:22,04,08,1, 11.9,1,1, -5.536, 10213.291, 571.181, 52760.526 25/01/10,04:21:22,05,08,1, 11.9,1,1, -5.536, 10213.298, 571.190, 52760.522 25/01/10,04:21:22,06,08,1, 11.9,1,1, -5.536, 10213.296, 571.196, 52760.470 25/01/10,04:21:22,07,08,1, 11.9,1,1, -5.536, 10213.300, 571.230, 52760.394 25/01/10,04:21:22,08,08,1, 11.9,1,1, -5.536, 10213.306, 571.211, 52760.406 25/01/10,04:21:22,09,08,1, 11.9,1,1, -5.536, 10213.321, 571.238, 52760.375 25/01/10,04:21:22,10,08,1, 11.9,1,1, -5.536, 10213.341, 571.228, 52760.390 25/01/10,04:21:22,11,08,1, 11.9,1,1, -5.536, 10213.370, 571.245, 52760.466 25/01/10,04:21:22,12,08,1, 11.9,1,1, -5.536, 10213.341, 571.281, 52760.546 25/01/10,04:21:22,13,08,1, 11.9,1,1, -5.536, 10213.367, 571.274, 52760.558 25/01/10,04:21:22,14,08,1, 11.9,1,1, -5.536, 10213.349, 571.255, 52760.504 25/01/10,04:21:22,15,08,1, 11.9,1,1, -5.536, 10213.395, 571.284, 52760.343 25/01/10,04:21:22,16,08,1, 11.9,1,1, -5.536, 10213.357, 571.299, 52760.426 25/01/10,04:21:22,17,08,1, 11.9,1,1, -5.536, 10213.386, 571.311, 52760.438 25/01/10,04:21:22,18,08,1, 11.9,1,1, -5.536, 10213.383, 571.305, 52760.474 25/01/10,04:21:22,19,08,1, 11.9,1,1, -5.536, 10213.393, 571.325, 52760.510 25/01/10,04:21:23,00,08,1, 11.9,1,1, -5.531, 10213.393, 571.325, 52760.510 25/01/10,04:21:23,01,08,1, 11.9,1,1, -5.531, 10213.413, 571.370, 52760.515 25/01/10,04:21:23,02,08,1, 11.9,1,1, -5.531, 10213.434, 571.378, 52760.498 25/01/10,04:21:23,03,08,1, 11.9,1,1, -5.531, 10213.455, 571.372, 52760.449 25/01/10,04:21:23,04,08,1, 11.9,1,1, -5.531, 10213.445, 571.391, 52760.430 25/01/10,04:21:23,05,08,1, 11.9,1,1, -5.531, 10213.441, 571.402, 52760.510 25/01/10,04:21:23,06,08,1, 11.9,1,1, -5.531, 10213.464, 571.391, 52760.524 25/01/10,04:21:23,07,08,1, 11.9,1,1, -5.531, 10213.467, 571.437, 52760.505 25/01/10,04:21:23,08,08,1, 11.9,1,1, -5.531, 10213.469, 571.402, 52760.532 25/01/10,04:21:23,09,08,1, 11.9,1,1, -5.531, 10213.473, 571.399, 52760.515 25/01/10,04:21:23,10,08,1, 11.9,1,1, -5.531, 10213.499, 571.410, 52760.469 25/01/10,04:21:23,11,08,1, 11.9,1,1, -5.531, 10213.487, 571.440, 52760.564 25/01/10,04:21:23,12,08,1, 11.9,1,1, -5.531, 10213.498, 571.453, 52760.462 25/01/10,04:21:23,13,08,1, 11.9,1,1, -5.531, 10213.506, 571.461, 52760.458 25/01/10,04:21:23,14,08,1, 11.9,1,1, -5.531, 10213.504, 571.470, 52760.496 25/01/10,04:21:23,15,08,1, 11.9,1,1, -5.531, 10213.543, 571.465, 52760.512 25/01/10,04:21:23,16,08,1, 11.9,1,1, -5.531, 10213.532, 571.476, 52760.508 25/01/10,04:21:23,17,08,1, 11.9,1,1, -5.531, 10213.544, 571.493, 52760.504 25/01/10,04:21:23,18,08,1, 11.9,1,1, -5.531, 10213.544, 571.530, 52760.604 25/01/10,04:21:23,19,08,1, 11.9,1,1, -5.531, 10213.560, 571.537, 52760.570 25/01/10,04:21:24,00,08,1, 11.9,1,1, -5.533, 10213.552, 571.537, 52760.570 25/01/10,04:21:24,01,08,1, 11.9,1,1, -5.533, 10213.612, 571.525, 52760.596 25/01/10,04:21:24,02,08,1, 11.9,1,1, -5.533, 10213.596, 571.508, 52760.517 25/01/10,04:21:24,03,08,1, 11.9,1,1, -5.533, 10213.626, 571.541, 52760.466 25/01/10,04:21:24,04,08,1, 11.9,1,1, -5.533, 10213.614, 571.543, 52760.486 25/01/10,04:21:24,05,08,1, 11.9,1,1, -5.533, 10213.622, 571.545, 52760.536 25/01/10,04:21:24,06,08,1, 11.9,1,1, -5.533, 10213.661, 571.542, 52760.527 25/01/10,04:21:24,07,08,1, 11.9,1,1, -5.533, 10213.676, 571.576, 52760.612 25/01/10,04:21:24,08,08,1, 11.9,1,1, -5.533, 10213.686, 571.556, 52760.557 25/01/10,04:21:24,09,08,1, 11.9,1,1, -5.533, 10213.676, 571.569, 52760.585 25/01/10,04:21:24,10,08,1, 11.9,1,1, -5.533, 10213.715, 571.588, 52760.574 25/01/10,04:21:24,11,08,1, 11.9,1,1, -5.533, 10213.715, 571.595, 52760.576 25/01/10,04:21:24,12,08,1, 11.9,1,1, -5.533, 10213.735, 571.585, 52760.538 25/01/10,04:21:24,13,08,1, 11.9,1,1, -5.533, 10213.721, 571.591, 52760.554 25/01/10,04:21:24,14,08,1, 11.9,1,1, -5.533, 10213.771, 571.617, 52760.609 25/01/10,04:21:24,15,08,1, 11.9,1,1, -5.533, 10213.752, 571.609, 52760.524 25/01/10,04:21:24,16,08,1, 11.9,1,1, -5.533, 10213.774, 571.597, 52760.559 25/01/10,04:21:24,17,08,1, 11.9,1,1, -5.533, 10213.788, 571.597, 52760.640 25/01/10,04:21:24,18,08,1, 11.9,1,1, -5.533, 10213.798, 571.601, 52760.689 25/01/10,04:21:24,19,08,1, 11.9,1,1, -5.533, 10213.818, 571.608, 52760.614 25/01/10,04:21:25,00,08,1, 11.9,1,1, -5.535, 10213.810, 571.608, 52760.614 25/01/10,04:21:25,01,08,1, 11.9,1,1, -5.535, 10213.836, 571.578, 52760.447 25/01/10,04:21:25,02,08,1, 11.9,1,1, -5.535, 10213.846, 571.578, 52760.456 25/01/10,04:21:25,03,08,1, 11.9,1,1, -5.535, 10213.875, 571.580, 52760.617 25/01/10,04:21:25,04,08,1, 11.9,1,1, -5.535, 10213.865, 571.596, 52760.580 25/01/10,04:21:25,05,08,1, 11.9,1,1, -5.535, 10213.907, 571.577, 52760.694 25/01/10,04:21:25,06,08,1, 11.9,1,1, -5.535, 10213.903, 571.603, 52760.694 25/01/10,04:21:25,07,08,1, 11.9,1,1, -5.535, 10213.896, 571.593, 52760.690 25/01/10,04:21:25,08,08,1, 11.9,1,1, -5.535, 10213.932, 571.576, 52760.542 25/01/10,04:21:25,09,08,1, 11.9,1,1, -5.535, 10213.950, 571.563, 52760.466 25/01/10,04:21:25,10,08,1, 11.9,1,1, -5.535, 10213.923, 571.554, 52760.500 25/01/10,04:21:25,11,08,1, 11.9,1,1, -5.535, 10213.926, 571.544, 52760.494 25/01/10,04:21:25,12,08,1, 11.9,1,1, -5.535, 10213.922, 571.526, 52760.530 25/01/10,04:21:25,13,08,1, 11.9,1,1, -5.535, 10213.942, 571.547, 52760.650 25/01/10,04:21:25,14,08,1, 11.9,1,1, -5.535, 10213.975, 571.561, 52760.618 25/01/10,04:21:25,15,08,1, 11.9,1,1, -5.535, 10213.937, 571.564, 52760.854 25/01/10,04:21:25,16,08,1, 11.9,1,1, -5.535, 10214.006, 571.535, 52760.609 25/01/10,04:21:25,17,08,1, 11.9,1,1, -5.535, 10213.999, 571.525, 52760.508 25/01/10,04:21:25,18,08,1, 11.9,1,1, -5.535, 10213.985, 571.515, 52760.562 25/01/10,04:21:25,19,08,1, 11.9,1,1, -5.535, 10213.949, 571.534, 52760.507 25/01/10,04:21:26,00,08,1, 11.9,1,1, -5.534, 10213.944, 571.534, 52760.507 25/01/10,04:21:26,01,08,1, 11.9,1,1, -5.534, 10213.966, 571.512, 52760.510 25/01/10,04:21:26,02,08,1, 11.9,1,1, -5.534, 10213.974, 571.497, 52760.549 25/01/10,04:21:26,03,08,1, 11.9,1,1, -5.534, 10213.991, 571.512, 52760.557 25/01/10,04:21:26,04,08,1, 11.9,1,1, -5.534, 10213.988, 571.511, 52760.614 25/01/10,04:21:26,05,08,1, 11.9,1,1, -5.534, 10213.977, 571.487, 52760.549 25/01/10,04:21:26,06,08,1, 11.9,1,1, -5.534, 10213.988, 571.500, 52760.494 25/01/10,04:21:26,07,08,1, 11.9,1,1, -5.534, 10213.999, 571.458, 52760.425 25/01/10,04:21:26,08,08,1, 11.9,1,1, -5.534, 10214.008, 571.478, 52760.511 25/01/10,04:21:26,09,08,1, 11.9,1,1, -5.534, 10213.997, 571.487, 52760.525 25/01/10,04:21:26,10,08,1, 11.9,1,1, -5.534, 10214.009, 571.496, 52760.637 25/01/10,04:21:26,11,08,1, 11.9,1,1, -5.534, 10213.999, 571.486, 52760.648 25/01/10,04:21:26,12,08,1, 11.9,1,1, -5.534, 10213.993, 571.485, 52760.673 25/01/10,04:21:26,13,08,1, 11.9,1,1, -5.534, 10213.995, 571.477, 52760.616 25/01/10,04:21:26,14,08,1, 11.9,1,1, -5.534, 10214.005, 571.476, 52760.569 25/01/10,04:21:26,15,08,1, 11.9,1,1, -5.534, 10214.008, 571.473, 52760.509 25/01/10,04:21:26,16,08,1, 11.9,1,1, -5.534, 10213.996, 571.471, 52760.446 25/01/10,04:21:26,17,08,1, 11.9,1,1, -5.534, 10214.027, 571.481, 52760.480 25/01/10,04:21:26,18,08,1, 11.9,1,1, -5.534, 10214.004, 571.459, 52760.455 25/01/10,04:21:26,19,08,1, 11.9,1,1, -5.534, 10214.024, 571.456, 52760.585 25/01/10,04:21:27,00,08,1, 11.9,1,1, -5.535, 10214.019, 571.456, 52760.585 25/01/10,04:21:27,01,08,1, 11.9,1,1, -5.535, 10214.000, 571.461, 52760.557 25/01/10,04:21:27,02,08,1, 11.9,1,1, -5.535, 10214.041, 571.461, 52760.579 25/01/10,04:21:27,03,08,1, 11.9,1,1, -5.535, 10214.029, 571.454, 52760.541 25/01/10,04:21:27,04,08,1, 11.9,1,1, -5.535, 10214.048, 571.439, 52760.540 25/01/10,04:21:27,05,08,1, 11.9,1,1, -5.535, 10214.049, 571.436, 52760.571 25/01/10,04:21:27,06,08,1, 11.9,1,1, -5.535, 10214.053, 571.441, 52760.551 25/01/10,04:21:27,07,08,1, 11.9,1,1, -5.535, 10214.047, 571.437, 52760.626 25/01/10,04:21:27,08,08,1, 11.9,1,1, -5.535, 10214.064, 571.425, 52760.569 25/01/10,04:21:27,09,08,1, 11.9,1,1, -5.535, 10214.068, 571.430, 52760.568 25/01/10,04:21:27,10,08,1, 11.9,1,1, -5.535, 10214.074, 571.415, 52760.564 25/01/10,04:21:27,11,08,1, 11.9,1,1, -5.535, 10214.069, 571.436, 52760.530 25/01/10,04:21:27,12,08,1, 11.9,1,1, -5.535, 10214.072, 571.423, 52760.525 25/01/10,04:21:27,13,08,1, 11.9,1,1, -5.535, 10214.064, 571.402, 52760.516 25/01/10,04:21:27,14,08,1, 11.9,1,1, -5.535, 10214.071, 571.409, 52760.515 25/01/10,04:21:27,15,08,1, 11.9,1,1, -5.535, 10214.071, 571.393, 52760.570 25/01/10,04:21:27,16,08,1, 11.9,1,1, -5.535, 10214.059, 571.414, 52760.660 25/01/10,04:21:27,17,08,1, 11.9,1,1, -5.535, 10214.076, 571.402, 52760.666 25/01/10,04:21:27,18,08,1, 11.9,1,1, -5.535, 10214.081, 571.408, 52760.675 25/01/10,04:21:27,19,08,1, 11.9,1,1, -5.535, 10214.064, 571.396, 52760.631 25/01/10,04:21:28,00,08,1, 11.9,1,1, -5.528, 10214.061, 571.396, 52760.631 25/01/10,04:21:28,01,08,1, 11.9,1,1, -5.528, 10214.078, 571.352, 52760.488 25/01/10,04:21:28,02,08,1, 11.9,1,1, -5.528, 10214.065, 571.347, 52760.445 25/01/10,04:21:28,03,08,1, 11.9,1,1, -5.528, 10214.066, 571.327, 52760.440 25/01/10,04:21:28,04,08,1, 11.9,1,1, -5.528, 10214.110, 571.332, 52760.510 25/01/10,04:21:28,05,08,1, 11.9,1,1, -5.528, 10214.081, 571.378, 52760.674 25/01/10,04:21:28,06,08,1, 11.9,1,1, -5.528, 10214.093, 571.345, 52760.655 25/01/10,04:21:28,07,08,1, 11.9,1,1, -5.528, 10214.086, 571.381, 52760.701 25/01/10,04:21:28,08,08,1, 11.9,1,1, -5.528, 10214.093, 571.327, 52760.672 25/01/10,04:21:28,09,08,1, 11.9,1,1, -5.528, 10214.085, 571.327, 52760.572 25/01/10,04:21:28,10,08,1, 11.9,1,1, -5.528, 10214.062, 571.325, 52760.527 25/01/10,04:21:28,11,08,1, 11.9,1,1, -5.528, 10214.100, 571.339, 52760.578 25/01/10,04:21:28,12,08,1, 11.9,1,1, -5.528, 10214.094, 571.328, 52760.611 25/01/10,04:21:28,13,08,1, 11.9,1,1, -5.528, 10214.073, 571.354, 52760.548 25/01/10,04:21:28,14,08,1, 11.9,1,1, -5.528, 10214.089, 571.338, 52760.613 25/01/10,04:21:28,15,08,1, 11.9,1,1, -5.528, 10214.083, 571.320, 52760.598 25/01/10,04:21:28,16,08,1, 11.9,1,1, -5.528, 10214.078, 571.316, 52760.608 25/01/10,04:21:28,17,08,1, 11.9,1,1, -5.528, 10214.060, 571.304, 52760.607 25/01/10,04:21:28,18,08,1, 11.9,1,1, -5.528, 10214.072, 571.338, 52760.610 25/01/10,04:21:28,19,08,1, 11.9,1,1, -5.528, 10214.039, 571.339, 52760.609 25/01/10,04:21:29,00,09,1, 11.9,1,1, -5.531, 10214.036, 571.339, 52760.609 25/01/10,04:21:29,01,09,1, 11.9,1,1, -5.531, 10214.046, 571.334, 52760.710 25/01/10,04:21:29,02,09,1, 11.9,1,1, -5.531, 10214.046, 571.337, 52760.606 25/01/10,04:21:29,03,09,1, 11.9,1,1, -5.531, 10214.041, 571.360, 52760.812 25/01/10,04:21:29,04,09,1, 11.9,1,1, -5.531, 10214.079, 571.337, 52760.757 25/01/10,04:21:29,05,09,1, 11.9,1,1, -5.531, 10214.053, 571.329, 52760.673 25/01/10,04:21:29,06,09,1, 11.9,1,1, -5.531, 10214.047, 571.345, 52760.687 25/01/10,04:21:29,07,09,1, 11.9,1,1, -5.531, 10214.059, 571.326, 52760.625 25/01/10,04:21:29,08,09,1, 11.9,1,1, -5.531, 10214.070, 571.330, 52760.540 25/01/10,04:21:29,09,09,1, 11.9,1,1, -5.531, 10214.071, 571.324, 52760.511 25/01/10,04:21:29,10,09,1, 11.9,1,1, -5.531, 10214.053, 571.323, 52760.621 25/01/10,04:21:29,11,09,1, 11.9,1,1, -5.531, 10214.053, 571.345, 52760.645 25/01/10,04:21:29,12,09,1, 11.9,1,1, -5.531, 10214.053, 571.374, 52760.759 25/01/10,04:21:29,13,09,1, 11.9,1,1, -5.531, 10214.063, 571.345, 52760.667 25/01/10,04:21:29,14,09,1, 11.9,1,1, -5.531, 10214.058, 571.372, 52760.675 25/01/10,04:21:29,15,09,1, 11.9,1,1, -5.531, 10214.055, 571.373, 52760.598 25/01/10,04:21:29,16,09,1, 11.9,1,1, -5.531, 10214.024, 571.355, 52760.649 25/01/10,04:21:29,17,09,1, 11.9,1,1, -5.531, 10214.037, 571.346, 52760.697 25/01/10,04:21:29,18,09,1, 11.9,1,1, -5.531, 10214.034, 571.392, 52760.647 25/01/10,04:21:29,19,09,1, 11.9,1,1, -5.531, 10214.066, 571.416, 52760.724 25/01/10,04:21:30,00,08,1, 12.0,1,1, -5.534, 10214.061, 571.416, 52760.724 25/01/10,04:21:30,01,08,1, 12.0,1,1, -5.534, 10214.071, 571.386, 52760.693 25/01/10,04:21:30,02,08,1, 12.0,1,1, -5.534, 10214.038, 571.394, 52760.698 25/01/10,04:21:30,03,08,1, 12.0,1,1, -5.534, 10214.038, 571.406, 52760.642 25/01/10,04:21:30,04,08,1, 12.0,1,1, -5.534, 10214.043, 571.424, 52760.597 25/01/10,04:21:30,05,08,1, 12.0,1,1, -5.534, 10214.042, 571.395, 52760.648 25/01/10,04:21:30,06,08,1, 12.0,1,1, -5.534, 10214.064, 571.421, 52760.664 25/01/10,04:21:30,07,08,1, 12.0,1,1, -5.534, 10214.064, 571.418, 52760.730 25/01/10,04:21:30,08,08,1, 12.0,1,1, -5.534, 10214.043, 571.411, 52760.676 25/01/10,04:21:30,09,08,1, 12.0,1,1, -5.534, 10214.040, 571.453, 52760.802 25/01/10,04:21:30,10,08,1, 12.0,1,1, -5.534, 10214.051, 571.456, 52760.775 25/01/10,04:21:30,11,08,1, 12.0,1,1, -5.534, 10214.034, 571.472, 52760.881 25/01/10,04:21:30,12,08,1, 12.0,1,1, -5.534, 10214.053, 571.467, 52760.766 25/01/10,04:21:30,13,08,1, 12.0,1,1, -5.534, 10214.050, 571.463, 52760.674 25/01/10,04:21:30,14,08,1, 12.0,1,1, -5.534, 10214.077, 571.461, 52760.648 25/01/10,04:21:30,15,08,1, 12.0,1,1, -5.534, 10214.064, 571.456, 52760.650 25/01/10,04:21:30,16,08,1, 12.0,1,1, -5.534, 10214.088, 571.485, 52760.611 25/01/10,04:21:30,17,08,1, 12.0,1,1, -5.534, 10214.071, 571.468, 52760.663 25/01/10,04:21:30,18,08,1, 12.0,1,1, -5.534, 10214.054, 571.501, 52760.796 25/01/10,04:21:30,19,08,1, 12.0,1,1, -5.534, 10214.068, 571.494, 52760.785 25/01/10,04:21:31,00,09,1, 11.9,1,1, -5.534, 10214.061, 571.494, 52760.785 25/01/10,04:21:31,01,09,1, 11.9,1,1, -5.534, 10214.063, 571.492, 52760.769 25/01/10,04:21:31,02,09,1, 11.9,1,1, -5.534, 10214.069, 571.495, 52760.792 25/01/10,04:21:31,03,09,1, 11.9,1,1, -5.534, 10214.110, 571.497, 52760.730 25/01/10,04:21:31,04,09,1, 11.9,1,1, -5.534, 10214.101, 571.514, 52760.699 25/01/10,04:21:31,05,09,1, 11.9,1,1, -5.534, 10214.092, 571.527, 52760.793 25/01/10,04:21:31,06,09,1, 11.9,1,1, -5.534, 10214.093, 571.531, 52760.711 25/01/10,04:21:31,07,09,1, 11.9,1,1, -5.534, 10214.109, 571.539, 52760.740 25/01/10,04:21:31,08,09,1, 11.9,1,1, -5.534, 10214.116, 571.514, 52760.656 25/01/10,04:21:31,09,09,1, 11.9,1,1, -5.534, 10214.144, 571.533, 52760.712 25/01/10,04:21:31,10,09,1, 11.9,1,1, -5.534, 10214.069, 571.527, 52760.673 25/01/10,04:21:31,11,09,1, 11.9,1,1, -5.534, 10214.155, 571.528, 52760.787 25/01/10,04:21:31,12,09,1, 11.9,1,1, -5.534, 10214.133, 571.510, 52760.767 25/01/10,04:21:31,13,09,1, 11.9,1,1, -5.534, 10214.143, 571.527, 52760.764 25/01/10,04:21:31,14,09,1, 11.9,1,1, -5.534, 10214.142, 571.534, 52760.654 25/01/10,04:21:31,15,09,1, 11.9,1,1, -5.534, 10214.150, 571.541, 52760.632 25/01/10,04:21:31,16,09,1, 11.9,1,1, -5.534, 10214.163, 571.560, 52760.778 25/01/10,04:21:31,17,09,1, 11.9,1,1, -5.534, 10214.188, 571.535, 52760.803 25/01/10,04:21:31,18,09,1, 11.9,1,1, -5.534, 10214.157, 571.556, 52760.760 25/01/10,04:21:31,19,09,1, 11.9,1,1, -5.534, 10214.188, 571.558, 52760.644 25/01/10,04:21:32,00,09,1, 11.9,1,1, -5.535, 10214.186, 571.558, 52760.644 25/01/10,04:21:32,01,09,1, 11.9,1,1, -5.535, 10214.233, 571.546, 52760.518 25/01/10,04:21:32,02,09,1, 11.9,1,1, -5.535, 10214.237, 571.553, 52760.548 25/01/10,04:21:32,03,09,1, 11.9,1,1, -5.535, 10214.257, 571.561, 52760.552 25/01/10,04:21:32,04,09,1, 11.9,1,1, -5.535, 10214.248, 571.566, 52760.658 25/01/10,04:21:32,05,09,1, 11.9,1,1, -5.535, 10214.265, 571.580, 52760.708 25/01/10,04:21:32,06,09,1, 11.9,1,1, -5.535, 10214.280, 571.575, 52760.794 25/01/10,04:21:32,07,09,1, 11.9,1,1, -5.535, 10214.286, 571.555, 52760.704 25/01/10,04:21:32,08,09,1, 11.9,1,1, -5.535, 10214.300, 571.556, 52760.635 25/01/10,04:21:32,09,09,1, 11.9,1,1, -5.535, 10214.303, 571.539, 52760.637 25/01/10,04:21:32,10,09,1, 11.9,1,1, -5.535, 10214.333, 571.558, 52760.594 25/01/10,04:21:32,11,09,1, 11.9,1,1, -5.535, 10214.325, 571.558, 52760.635 25/01/10,04:21:32,12,09,1, 11.9,1,1, -5.535, 10214.342, 571.569, 52760.622 25/01/10,04:21:32,13,09,1, 11.9,1,1, -5.535, 10214.356, 571.514, 52760.658 25/01/10,04:21:32,14,09,1, 11.9,1,1, -5.535, 10214.367, 571.538, 52760.570 25/01/10,04:21:32,15,09,1, 11.9,1,1, -5.535, 10214.368, 571.535, 52760.610 25/01/10,04:21:32,16,09,1, 11.9,1,1, -5.535, 10214.396, 571.511, 52760.542 25/01/10,04:21:32,17,09,1, 11.9,1,1, -5.535, 10214.419, 571.517, 52760.529 25/01/10,04:21:32,18,09,1, 11.9,1,1, -5.535, 10214.400, 571.480, 52760.519 25/01/10,04:21:32,19,09,1, 11.9,1,1, -5.535, 10214.425, 571.509, 52760.546 25/01/10,04:21:33,00,09,1, 11.8,1,1, -5.530, 10214.419, 571.509, 52760.546 25/01/10,04:21:33,01,09,1, 11.8,1,1, -5.530, 10214.449, 571.519, 52760.567 25/01/10,04:21:33,02,09,1, 11.8,1,1, -5.530, 10214.459, 571.524, 52760.529 25/01/10,04:21:33,03,09,1, 11.8,1,1, -5.530, 10214.457, 571.509, 52760.603 25/01/10,04:21:33,04,09,1, 11.8,1,1, -5.530, 10214.464, 571.495, 52760.620 25/01/10,04:21:33,05,09,1, 11.8,1,1, -5.530, 10214.488, 571.494, 52760.621 25/01/10,04:21:33,06,09,1, 11.8,1,1, -5.530, 10214.498, 571.494, 52760.485 25/01/10,04:21:33,07,09,1, 11.8,1,1, -5.530, 10214.500, 571.462, 52760.519 25/01/10,04:21:33,08,09,1, 11.8,1,1, -5.530, 10214.557, 571.459, 52760.513 25/01/10,04:21:33,09,09,1, 11.8,1,1, -5.530, 10214.552, 571.446, 52760.407 25/01/10,04:21:33,10,09,1, 11.8,1,1, -5.530, 10214.567, 571.454, 52760.490 25/01/10,04:21:33,11,09,1, 11.8,1,1, -5.530, 10214.574, 571.421, 52760.532 25/01/10,04:21:33,12,09,1, 11.8,1,1, -5.530, 10214.605, 571.426, 52760.544 25/01/10,04:21:33,13,09,1, 11.8,1,1, -5.530, 10214.576, 571.415, 52760.635 25/01/10,04:21:33,14,09,1, 11.8,1,1, -5.530, 10214.608, 571.416, 52760.508 25/01/10,04:21:33,15,09,1, 11.8,1,1, -5.530, 10214.610, 571.387, 52760.432 25/01/10,04:21:33,16,09,1, 11.8,1,1, -5.530, 10214.623, 571.385, 52760.472 25/01/10,04:21:33,17,09,1, 11.8,1,1, -5.530, 10214.644, 571.351, 52760.399 25/01/10,04:21:33,18,09,1, 11.8,1,1, -5.530, 10214.651, 571.331, 52760.463 25/01/10,04:21:33,19,09,1, 11.8,1,1, -5.530, 10214.642, 571.337, 52760.501 25/01/10,04:21:34,00,09,1, 12.0,1,1, -5.534, 10214.636, 571.337, 52760.501 25/01/10,04:21:34,01,09,1, 12.0,1,1, -5.534, 10214.680, 571.335, 52760.409 25/01/10,04:21:34,02,09,1, 12.0,1,1, -5.534, 10214.691, 571.310, 52760.393 25/01/10,04:21:34,03,09,1, 12.0,1,1, -5.534, 10214.694, 571.303, 52760.384 25/01/10,04:21:34,04,09,1, 12.0,1,1, -5.534, 10214.695, 571.298, 52760.351 25/01/10,04:21:34,05,09,1, 12.0,1,1, -5.534, 10214.732, 571.299, 52760.393 25/01/10,04:21:34,06,09,1, 12.0,1,1, -5.534, 10214.757, 571.300, 52760.370 25/01/10,04:21:34,07,09,1, 12.0,1,1, -5.534, 10214.767, 571.254, 52760.396 25/01/10,04:21:34,08,09,1, 12.0,1,1, -5.534, 10214.783, 571.241, 52760.396 25/01/10,04:21:34,09,09,1, 12.0,1,1, -5.534, 10214.807, 571.245, 52760.425 25/01/10,04:21:34,10,09,1, 12.0,1,1, -5.534, 10214.832, 571.217, 52760.396 25/01/10,04:21:34,11,09,1, 12.0,1,1, -5.534, 10214.813, 571.200, 52760.356 25/01/10,04:21:34,12,09,1, 12.0,1,1, -5.534, 10214.846, 571.182, 52760.338 25/01/10,04:21:34,13,09,1, 12.0,1,1, -5.534, 10214.855, 571.163, 52760.226 25/01/10,04:21:34,14,09,1, 12.0,1,1, -5.534, 10214.855, 571.155, 52760.255 25/01/10,04:21:34,15,09,1, 12.0,1,1, -5.534, 10214.882, 571.112, 52760.231 25/01/10,04:21:34,16,09,1, 12.0,1,1, -5.534, 10214.935, 571.119, 52760.317 25/01/10,04:21:34,17,09,1, 12.0,1,1, -5.534, 10214.917, 571.133, 52760.365 25/01/10,04:21:34,18,09,1, 12.0,1,1, -5.534, 10214.914, 571.081, 52760.401 25/01/10,04:21:34,19,09,1, 12.0,1,1, -5.534, 10214.930, 571.062, 52760.426 25/01/10,04:21:35,00,09,1, 11.9,1,1, -5.531, 10214.928, 571.062, 52760.426 25/01/10,04:21:35,01,09,1, 11.9,1,1, -5.531, 10214.989, 571.037, 52760.340 25/01/10,04:21:35,02,09,1, 11.9,1,1, -5.531, 10215.007, 571.021, 52760.246 25/01/10,04:21:35,03,09,1, 11.9,1,1, -5.531, 10215.035, 571.008, 52760.266 25/01/10,04:21:35,04,09,1, 11.9,1,1, -5.531, 10215.054, 570.993, 52760.198 25/01/10,04:21:35,05,09,1, 11.9,1,1, -5.531, 10215.050, 570.985, 52760.248 25/01/10,04:21:35,06,09,1, 11.9,1,1, -5.531, 10215.083, 570.981, 52760.190 25/01/10,04:21:35,07,09,1, 11.9,1,1, -5.531, 10215.118, 570.946, 52760.235 25/01/10,04:21:35,08,09,1, 11.9,1,1, -5.531, 10215.127, 570.921, 52760.161 25/01/10,04:21:35,09,09,1, 11.9,1,1, -5.531, 10215.112, 570.907, 52760.126 25/01/10,04:21:35,10,09,1, 11.9,1,1, -5.531, 10215.174, 570.902, 52760.228 25/01/10,04:21:35,11,09,1, 11.9,1,1, -5.531, 10215.191, 570.879, 52760.155 25/01/10,04:21:35,12,09,1, 11.9,1,1, -5.531, 10215.193, 570.861, 52760.143 25/01/10,04:21:35,13,09,1, 11.9,1,1, -5.531, 10215.230, 570.869, 52760.118 25/01/10,04:21:35,14,09,1, 11.9,1,1, -5.531, 10215.199, 570.846, 52760.271 25/01/10,04:21:35,15,09,1, 11.9,1,1, -5.531, 10215.240, 570.849, 52760.243 25/01/10,04:21:35,16,09,1, 11.9,1,1, -5.531, 10215.281, 570.838, 52760.217 25/01/10,04:21:35,17,09,1, 11.9,1,1, -5.531, 10215.284, 570.816, 52760.177 25/01/10,04:21:35,18,09,1, 11.9,1,1, -5.531, 10215.322, 570.800, 52760.146 25/01/10,04:21:35,19,09,1, 11.9,1,1, -5.531, 10215.318, 570.764, 52760.066 25/01/10,04:21:36,00,08,1, 11.9,1,1, -5.533, 10215.312, 570.764, 52760.066 25/01/10,04:21:36,01,08,1, 11.9,1,1, -5.533, 10215.369, 570.730, 52760.049 25/01/10,04:21:36,02,08,1, 11.9,1,1, -5.533, 10215.382, 570.741, 52760.100 25/01/10,04:21:36,03,08,1, 11.9,1,1, -5.533, 10215.403, 570.731, 52760.138 25/01/10,04:21:36,04,08,1, 11.9,1,1, -5.533, 10215.425, 570.703, 52760.163 25/01/10,04:21:36,05,08,1, 11.9,1,1, -5.533, 10215.443, 570.723, 52760.205 25/01/10,04:21:36,06,08,1, 11.9,1,1, -5.533, 10215.454, 570.719, 52760.232 25/01/10,04:21:36,07,08,1, 11.9,1,1, -5.533, 10215.454, 570.694, 52760.158 25/01/10,04:21:36,08,08,1, 11.9,1,1, -5.533, 10215.467, 570.664, 52760.061 25/01/10,04:21:36,09,08,1, 11.9,1,1, -5.533, 10215.497, 570.646, 52760.041 25/01/10,04:21:36,10,08,1, 11.9,1,1, -5.533, 10215.511, 570.638, 52760.009 25/01/10,04:21:36,11,08,1, 11.9,1,1, -5.533, 10215.501, 570.608, 52759.971 25/01/10,04:21:36,12,08,1, 11.9,1,1, -5.533, 10215.548, 570.603, 52759.959 25/01/10,04:21:36,13,08,1, 11.9,1,1, -5.533, 10215.564, 570.600, 52759.980 25/01/10,04:21:36,14,08,1, 11.9,1,1, -5.533, 10215.560, 570.588, 52760.029 25/01/10,04:21:36,15,08,1, 11.9,1,1, -5.533, 10215.594, 570.559, 52759.970 25/01/10,04:21:36,16,08,1, 11.9,1,1, -5.533, 10215.612, 570.557, 52760.043 25/01/10,04:21:36,17,08,1, 11.9,1,1, -5.533, 10215.604, 570.560, 52760.152 25/01/10,04:21:36,18,08,1, 11.9,1,1, -5.533, 10215.631, 570.543, 52760.075 25/01/10,04:21:36,19,08,1, 11.9,1,1, -5.533, 10215.628, 570.539, 52760.174 25/01/10,04:21:37,00,09,1, 11.9,1,1, -5.532, 10215.621, 570.539, 52760.174 25/01/10,04:21:37,01,09,1, 11.9,1,1, -5.532, 10215.670, 570.501, 52760.012 25/01/10,04:21:37,02,09,1, 11.9,1,1, -5.532, 10215.690, 570.482, 52759.941 25/01/10,04:21:37,03,09,1, 11.9,1,1, -5.532, 10215.707, 570.462, 52759.889 25/01/10,04:21:37,04,09,1, 11.9,1,1, -5.532, 10215.706, 570.446, 52759.886 25/01/10,04:21:37,05,09,1, 11.9,1,1, -5.532, 10215.741, 570.436, 52759.860 25/01/10,04:21:37,06,09,1, 11.9,1,1, -5.532, 10215.744, 570.419, 52759.960 25/01/10,04:21:37,07,09,1, 11.9,1,1, -5.532, 10215.752, 570.412, 52759.982 25/01/10,04:21:37,08,09,1, 11.9,1,1, -5.532, 10215.768, 570.402, 52759.909 25/01/10,04:21:37,09,09,1, 11.9,1,1, -5.532, 10215.783, 570.394, 52760.039 25/01/10,04:21:37,10,09,1, 11.9,1,1, -5.532, 10215.804, 570.362, 52759.988 25/01/10,04:21:37,11,09,1, 11.9,1,1, -5.532, 10215.832, 570.357, 52760.067 25/01/10,04:21:37,12,09,1, 11.9,1,1, -5.532, 10215.837, 570.315, 52759.956 25/01/10,04:21:37,13,09,1, 11.9,1,1, -5.532, 10215.863, 570.312, 52759.971 25/01/10,04:21:37,14,09,1, 11.9,1,1, -5.532, 10215.843, 570.296, 52760.026 25/01/10,04:21:37,15,09,1, 11.9,1,1, -5.532, 10215.894, 570.287, 52759.927 25/01/10,04:21:37,16,09,1, 11.9,1,1, -5.532, 10215.905, 570.232, 52759.960 25/01/10,04:21:37,17,09,1, 11.9,1,1, -5.532, 10215.919, 570.218, 52759.912 25/01/10,04:21:37,18,09,1, 11.9,1,1, -5.532, 10215.916, 570.192, 52759.922 25/01/10,04:21:37,19,09,1, 11.9,1,1, -5.532, 10215.913, 570.198, 52759.900 25/01/10,04:21:38,00,08,1, 11.9,1,1, -5.531, 10215.913, 570.198, 52759.900 25/01/10,04:21:38,01,08,1, 11.9,1,1, -5.531, 10215.971, 570.116, 52759.781 25/01/10,04:21:38,02,08,1, 11.9,1,1, -5.531, 10215.986, 570.119, 52759.772 25/01/10,04:21:38,03,08,1, 11.9,1,1, -5.531, 10215.988, 570.098, 52759.778 25/01/10,04:21:38,04,08,1, 11.9,1,1, -5.531, 10216.020, 570.075, 52759.939 25/01/10,04:21:38,05,08,1, 11.9,1,1, -5.531, 10216.023, 570.061, 52759.940 25/01/10,04:21:38,06,08,1, 11.9,1,1, -5.531, 10216.047, 570.037, 52759.867 25/01/10,04:21:38,07,08,1, 11.9,1,1, -5.531, 10216.045, 570.003, 52759.905 25/01/10,04:21:38,08,08,1, 11.9,1,1, -5.531, 10216.041, 569.970, 52759.796 25/01/10,04:21:38,09,08,1, 11.9,1,1, -5.531, 10216.062, 569.941, 52759.772 25/01/10,04:21:38,10,08,1, 11.9,1,1, -5.531, 10216.072, 569.899, 52759.712 25/01/10,04:21:38,11,08,1, 11.9,1,1, -5.531, 10216.111, 569.914, 52759.694 25/01/10,04:21:38,12,08,1, 11.9,1,1, -5.531, 10216.108, 569.842, 52759.667 25/01/10,04:21:38,13,08,1, 11.9,1,1, -5.531, 10216.130, 569.827, 52759.696 25/01/10,04:21:38,14,08,1, 11.9,1,1, -5.531, 10216.099, 569.788, 52759.623 25/01/10,04:21:38,15,08,1, 11.9,1,1, -5.531, 10216.122, 569.744, 52759.720 25/01/10,04:21:38,16,08,1, 11.9,1,1, -5.531, 10216.132, 569.723, 52759.807 25/01/10,04:21:38,17,08,1, 11.9,1,1, -5.531, 10216.139, 569.712, 52759.834 25/01/10,04:21:38,18,08,1, 11.9,1,1, -5.531, 10216.161, 569.674, 52759.758 25/01/10,04:21:38,19,08,1, 11.9,1,1, -5.531, 10216.172, 569.643, 52759.750 25/01/10,04:21:39,00,08,1, 11.9,1,1, -5.531, 10216.163, 569.643, 52759.750 25/01/10,04:21:39,01,08,1, 11.9,1,1, -5.531, 10216.163, 569.547, 52759.543 25/01/10,04:21:39,02,08,1, 11.9,1,1, -5.531, 10216.179, 569.542, 52759.569 25/01/10,04:21:39,03,08,1, 11.9,1,1, -5.531, 10216.178, 569.486, 52759.516 25/01/10,04:21:39,04,08,1, 11.9,1,1, -5.531, 10216.229, 569.475, 52759.564 25/01/10,04:21:39,05,08,1, 11.9,1,1, -5.531, 10216.208, 569.429, 52759.665 25/01/10,04:21:39,06,08,1, 11.9,1,1, -5.531, 10216.215, 569.389, 52759.685 25/01/10,04:21:39,07,08,1, 11.9,1,1, -5.531, 10216.247, 569.364, 52759.580 25/01/10,04:21:39,08,08,1, 11.9,1,1, -5.531, 10216.250, 569.321, 52759.527 25/01/10,04:21:39,09,08,1, 11.9,1,1, -5.531, 10216.273, 569.293, 52759.553 25/01/10,04:21:39,10,08,1, 11.9,1,1, -5.531, 10216.258, 569.240, 52759.581 25/01/10,04:21:39,11,08,1, 11.9,1,1, -5.531, 10216.283, 569.210, 52759.557 25/01/10,04:21:39,12,08,1, 11.9,1,1, -5.531, 10216.283, 569.174, 52759.514 25/01/10,04:21:39,13,08,1, 11.9,1,1, -5.531, 10216.305, 569.170, 52759.531 25/01/10,04:21:39,14,08,1, 11.9,1,1, -5.531, 10216.309, 569.096, 52759.425 25/01/10,04:21:39,15,08,1, 11.9,1,1, -5.531, 10216.302, 569.092, 52759.474 25/01/10,04:21:39,16,08,1, 11.9,1,1, -5.531, 10216.298, 569.041, 52759.494 25/01/10,04:21:39,17,08,1, 11.9,1,1, -5.531, 10216.323, 569.000, 52759.448 25/01/10,04:21:39,18,08,1, 11.9,1,1, -5.531, 10216.335, 568.964, 52759.450 25/01/10,04:21:39,19,08,1, 11.9,1,1, -5.531, 10216.351, 568.947, 52759.489 25/01/10,04:21:40,00,08,1, 11.9,1,1, -5.531, 10216.347, 568.947, 52759.489 25/01/10,04:21:40,01,08,1, 11.9,1,1, -5.531, 10216.327, 568.853, 52759.299 25/01/10,04:21:40,02,08,1, 11.9,1,1, -5.531, 10216.345, 568.832, 52759.364 25/01/10,04:21:40,03,08,1, 11.9,1,1, -5.531, 10216.351, 568.799, 52759.297 25/01/10,04:21:40,04,08,1, 11.9,1,1, -5.531, 10216.379, 568.767, 52759.368 25/01/10,04:21:40,05,08,1, 11.9,1,1, -5.531, 10216.339, 568.722, 52759.442 25/01/10,04:21:40,06,08,1, 11.9,1,1, -5.531, 10216.361, 568.679, 52759.465 25/01/10,04:21:40,07,08,1, 11.9,1,1, -5.531, 10216.370, 568.652, 52759.321 25/01/10,04:21:40,08,08,1, 11.9,1,1, -5.531, 10216.374, 568.615, 52759.287 25/01/10,04:21:40,09,08,1, 11.9,1,1, -5.531, 10216.414, 568.591, 52759.259 25/01/10,04:21:40,10,08,1, 11.9,1,1, -5.531, 10216.363, 568.548, 52759.211 25/01/10,04:21:40,11,08,1, 11.9,1,1, -5.531, 10216.382, 568.490, 52759.330 25/01/10,04:21:40,12,08,1, 11.9,1,1, -5.531, 10216.424, 568.480, 52759.208 25/01/10,04:21:40,13,08,1, 11.9,1,1, -5.531, 10216.416, 568.467, 52759.267 25/01/10,04:21:40,14,08,1, 11.9,1,1, -5.531, 10216.409, 568.415, 52759.293 25/01/10,04:21:40,15,08,1, 11.9,1,1, -5.531, 10216.420, 568.374, 52759.253 25/01/10,04:21:40,16,08,1, 11.9,1,1, -5.531, 10216.426, 568.351, 52759.260 25/01/10,04:21:40,17,08,1, 11.9,1,1, -5.531, 10216.418, 568.311, 52759.229 25/01/10,04:21:40,18,08,1, 11.9,1,1, -5.531, 10216.453, 568.275, 52759.130 25/01/10,04:21:40,19,08,1, 11.9,1,1, -5.531, 10216.456, 568.251, 52759.083 25/01/10,04:21:41,00,09,1, 11.9,1,1, -5.532, 10216.455, 568.251, 52759.083 25/01/10,04:21:41,01,09,1, 11.9,1,1, -5.532, 10216.461, 568.165, 52759.057 25/01/10,04:21:41,02,09,1, 11.9,1,1, -5.532, 10216.466, 568.132, 52759.023 25/01/10,04:21:41,03,09,1, 11.9,1,1, -5.532, 10216.452, 568.100, 52759.083 25/01/10,04:21:41,04,09,1, 11.9,1,1, -5.532, 10216.465, 568.038, 52759.081 25/01/10,04:21:41,05,09,1, 11.9,1,1, -5.532, 10216.509, 568.036, 52759.066 25/01/10,04:21:41,06,09,1, 11.9,1,1, -5.532, 10216.493, 567.977, 52759.062 25/01/10,04:21:41,07,09,1, 11.9,1,1, -5.532, 10216.505, 567.980, 52758.972 25/01/10,04:21:41,08,09,1, 11.9,1,1, -5.532, 10216.494, 567.912, 52758.926 25/01/10,04:21:41,09,09,1, 11.9,1,1, -5.532, 10216.527, 567.898, 52758.998 25/01/10,04:21:41,10,09,1, 11.9,1,1, -5.532, 10216.521, 567.854, 52758.974 25/01/10,04:21:41,11,09,1, 11.9,1,1, -5.532, 10216.523, 567.821, 52758.996 25/01/10,04:21:41,12,09,1, 11.9,1,1, -5.532, 10216.558, 567.786, 52758.997 25/01/10,04:21:41,13,09,1, 11.9,1,1, -5.532, 10216.507, 567.767, 52759.234 25/01/10,04:21:41,14,09,1, 11.9,1,1, -5.532, 10216.575, 567.710, 52758.971 25/01/10,04:21:41,15,09,1, 11.9,1,1, -5.532, 10216.585, 567.657, 52758.887 25/01/10,04:21:41,16,09,1, 11.9,1,1, -5.532, 10216.592, 567.650, 52758.801 25/01/10,04:21:41,17,09,1, 11.9,1,1, -5.532, 10216.600, 567.614, 52758.779 25/01/10,04:21:41,18,09,1, 11.9,1,1, -5.532, 10216.589, 567.587, 52758.806 25/01/10,04:21:41,19,09,1, 11.9,1,1, -5.532, 10216.594, 567.569, 52758.865 25/01/10,04:21:42,00,09,1, 11.9,1,1, -5.530, 10216.589, 567.569, 52758.865 25/01/10,04:21:42,01,09,1, 11.9,1,1, -5.530, 10216.646, 567.517, 52758.956 25/01/10,04:21:42,02,09,1, 11.9,1,1, -5.530, 10216.646, 567.465, 52758.815 25/01/10,04:21:42,03,09,1, 11.9,1,1, -5.530, 10216.657, 567.432, 52758.756 25/01/10,04:21:42,04,09,1, 11.9,1,1, -5.530, 10216.653, 567.398, 52758.743 25/01/10,04:21:42,05,09,1, 11.9,1,1, -5.530, 10216.698, 567.395, 52758.717 25/01/10,04:21:42,06,09,1, 11.9,1,1, -5.530, 10216.694, 567.321, 52758.649 25/01/10,04:21:42,07,09,1, 11.9,1,1, -5.530, 10216.716, 567.330, 52758.642 25/01/10,04:21:42,08,09,1, 11.9,1,1, -5.530, 10216.743, 567.284, 52758.686 25/01/10,04:21:42,09,09,1, 11.9,1,1, -5.530, 10216.727, 567.253, 52758.700 25/01/10,04:21:42,10,09,1, 11.9,1,1, -5.530, 10216.752, 567.221, 52758.671 25/01/10,04:21:42,11,09,1, 11.9,1,1, -5.530, 10216.746, 567.170, 52758.629 25/01/10,04:21:42,12,09,1, 11.9,1,1, -5.530, 10216.761, 567.177, 52758.659 25/01/10,04:21:42,13,09,1, 11.9,1,1, -5.530, 10216.793, 567.138, 52758.649 25/01/10,04:21:42,14,09,1, 11.9,1,1, -5.530, 10216.766, 567.139, 52758.636 25/01/10,04:21:42,15,09,1, 11.9,1,1, -5.530, 10216.819, 567.101, 52758.625 25/01/10,04:21:42,16,09,1, 11.9,1,1, -5.530, 10216.853, 567.085, 52758.599 25/01/10,04:21:42,17,09,1, 11.9,1,1, -5.530, 10216.821, 567.070, 52758.637 25/01/10,04:21:42,18,09,1, 11.9,1,1, -5.530, 10216.881, 567.032, 52758.642 25/01/10,04:21:42,19,09,1, 11.9,1,1, -5.530, 10216.885, 567.001, 52758.568 25/01/10,04:21:43,00,08,1, 11.9,1,1, -5.533, 10216.881, 567.001, 52758.568 25/01/10,04:21:43,01,08,1, 11.9,1,1, -5.533, 10216.879, 566.963, 52758.486 25/01/10,04:21:43,02,08,1, 11.9,1,1, -5.533, 10216.910, 566.956, 52758.484 25/01/10,04:21:43,03,08,1, 11.9,1,1, -5.533, 10216.929, 566.936, 52758.515 25/01/10,04:21:43,04,08,1, 11.9,1,1, -5.533, 10216.968, 566.921, 52758.447 25/01/10,04:21:43,05,08,1, 11.9,1,1, -5.533, 10216.972, 566.895, 52758.495 25/01/10,04:21:43,06,08,1, 11.9,1,1, -5.533, 10216.966, 566.883, 52758.585 25/01/10,04:21:43,07,08,1, 11.9,1,1, -5.533, 10217.013, 566.834, 52758.509 25/01/10,04:21:43,08,08,1, 11.9,1,1, -5.533, 10217.030, 566.855, 52758.591 25/01/10,04:21:43,09,08,1, 11.9,1,1, -5.533, 10217.017, 566.807, 52758.546 25/01/10,04:21:43,10,08,1, 11.9,1,1, -5.533, 10217.042, 566.795, 52758.470 25/01/10,04:21:43,11,08,1, 11.9,1,1, -5.533, 10217.059, 566.787, 52758.427 25/01/10,04:21:43,12,08,1, 11.9,1,1, -5.533, 10217.101, 566.752, 52758.384 25/01/10,04:21:43,13,08,1, 11.9,1,1, -5.533, 10217.097, 566.750, 52758.329 25/01/10,04:21:43,14,08,1, 11.9,1,1, -5.533, 10217.123, 566.746, 52758.357 25/01/10,04:21:43,15,08,1, 11.9,1,1, -5.533, 10217.155, 566.716, 52758.499 25/01/10,04:21:43,16,08,1, 11.9,1,1, -5.533, 10217.158, 566.700, 52758.384 25/01/10,04:21:43,17,08,1, 11.9,1,1, -5.533, 10217.164, 566.721, 52758.501 25/01/10,04:21:43,18,08,1, 11.9,1,1, -5.533, 10217.194, 566.729, 52758.414 25/01/10,04:21:43,19,08,1, 11.9,1,1, -5.533, 10217.202, 566.715, 52758.383 25/01/10,04:21:44,00,09,1, 11.9,1,1, -5.535, 10217.198, 566.715, 52758.383 25/01/10,04:21:44,01,09,1, 11.9,1,1, -5.535, 10217.246, 566.686, 52758.364 25/01/10,04:21:44,02,09,1, 11.9,1,1, -5.535, 10217.254, 566.663, 52758.300 25/01/10,04:21:44,03,09,1, 11.9,1,1, -5.535, 10217.276, 566.660, 52758.368 25/01/10,04:21:44,04,09,1, 11.9,1,1, -5.535, 10217.343, 566.669, 52758.389 25/01/10,04:21:44,05,09,1, 11.9,1,1, -5.535, 10217.319, 566.635, 52758.342 25/01/10,04:21:44,06,09,1, 11.9,1,1, -5.535, 10217.352, 566.617, 52758.346 25/01/10,04:21:44,07,09,1, 11.9,1,1, -5.535, 10217.368, 566.606, 52758.299 25/01/10,04:21:44,08,09,1, 11.9,1,1, -5.535, 10217.401, 566.607, 52758.273 25/01/10,04:21:44,09,09,1, 11.9,1,1, -5.535, 10217.418, 566.608, 52758.211 25/01/10,04:21:44,10,09,1, 11.9,1,1, -5.535, 10217.458, 566.595, 52758.249 25/01/10,04:21:44,11,09,1, 11.9,1,1, -5.535, 10217.450, 566.570, 52758.215 25/01/10,04:21:44,12,09,1, 11.9,1,1, -5.535, 10217.498, 566.587, 52758.282 25/01/10,04:21:44,13,09,1, 11.9,1,1, -5.535, 10217.471, 566.562, 52758.329 25/01/10,04:21:44,14,09,1, 11.9,1,1, -5.535, 10217.530, 566.556, 52758.343 25/01/10,04:21:44,15,09,1, 11.9,1,1, -5.535, 10217.520, 566.561, 52758.282 25/01/10,04:21:44,16,09,1, 11.9,1,1, -5.535, 10217.511, 566.532, 52758.281 25/01/10,04:21:44,17,09,1, 11.9,1,1, -5.535, 10217.551, 566.495, 52758.180 25/01/10,04:21:44,18,09,1, 11.9,1,1, -5.535, 10217.575, 566.522, 52758.169 25/01/10,04:21:44,19,09,1, 11.9,1,1, -5.535, 10217.616, 566.516, 52758.166 25/01/10,04:21:45,00,09,1, 11.9,1,1, -5.531, 10217.615, 566.516, 52758.166 25/01/10,04:21:45,01,09,1, 11.9,1,1, -5.531, 10217.642, 566.493, 52758.216 25/01/10,04:21:45,02,09,1, 11.9,1,1, -5.531, 10217.641, 566.482, 52758.335 25/01/10,04:21:45,03,09,1, 11.9,1,1, -5.531, 10217.670, 566.493, 52758.160 25/01/10,04:21:45,04,09,1, 11.9,1,1, -5.531, 10217.721, 566.502, 52758.178 25/01/10,04:21:45,05,09,1, 11.9,1,1, -5.531, 10217.737, 566.471, 52758.181 25/01/10,04:21:45,06,09,1, 11.9,1,1, -5.531, 10217.744, 566.480, 52758.173 25/01/10,04:21:45,07,09,1, 11.9,1,1, -5.531, 10217.741, 566.442, 52758.051 25/01/10,04:21:45,08,09,1, 11.9,1,1, -5.531, 10217.803, 566.459, 52758.199 25/01/10,04:21:45,09,09,1, 11.9,1,1, -5.531, 10217.792, 566.456, 52758.154 25/01/10,04:21:45,10,09,1, 11.9,1,1, -5.531, 10217.806, 566.422, 52758.119 25/01/10,04:21:45,11,09,1, 11.9,1,1, -5.531, 10217.830, 566.430, 52758.135 25/01/10,04:21:45,12,09,1, 11.9,1,1, -5.531, 10217.862, 566.436, 52758.150 25/01/10,04:21:45,13,09,1, 11.9,1,1, -5.531, 10217.868, 566.425, 52758.140 25/01/10,04:21:45,14,09,1, 11.9,1,1, -5.531, 10217.896, 566.399, 52758.011 25/01/10,04:21:45,15,09,1, 11.9,1,1, -5.531, 10217.937, 566.409, 52758.056 25/01/10,04:21:45,16,09,1, 11.9,1,1, -5.531, 10217.952, 566.399, 52758.074 25/01/10,04:21:45,17,09,1, 11.9,1,1, -5.531, 10217.966, 566.388, 52757.990 25/01/10,04:21:45,18,09,1, 11.9,1,1, -5.531, 10217.984, 566.401, 52758.049 25/01/10,04:21:45,19,09,1, 11.9,1,1, -5.531, 10217.984, 566.409, 52758.221 25/01/10,04:21:46,00,09,1, 11.9,1,1, -5.530, 10217.983, 566.409, 52758.221 25/01/10,04:21:46,01,09,1, 11.9,1,1, -5.530, 10218.059, 566.385, 52758.096 25/01/10,04:21:46,02,09,1, 11.9,1,1, -5.530, 10218.022, 566.365, 52758.104 25/01/10,04:21:46,03,09,1, 11.9,1,1, -5.530, 10218.075, 566.341, 52757.969 25/01/10,04:21:46,04,09,1, 11.9,1,1, -5.530, 10218.073, 566.315, 52757.934 25/01/10,04:21:46,05,09,1, 11.9,1,1, -5.530, 10218.097, 566.310, 52757.941 25/01/10,04:21:46,06,09,1, 11.9,1,1, -5.530, 10218.117, 566.324, 52757.941 25/01/10,04:21:46,07,09,1, 11.9,1,1, -5.530, 10218.135, 566.322, 52757.969 25/01/10,04:21:46,08,09,1, 11.9,1,1, -5.530, 10218.164, 566.322, 52757.999 25/01/10,04:21:46,09,09,1, 11.9,1,1, -5.530, 10218.170, 566.325, 52758.047 25/01/10,04:21:46,10,09,1, 11.9,1,1, -5.530, 10218.193, 566.294, 52758.044 25/01/10,04:21:46,11,09,1, 11.9,1,1, -5.530, 10218.200, 566.307, 52758.060 25/01/10,04:21:46,12,09,1, 11.9,1,1, -5.530, 10218.206, 566.263, 52758.003 25/01/10,04:21:46,13,09,1, 11.9,1,1, -5.530, 10218.229, 566.278, 52757.911 25/01/10,04:21:46,14,09,1, 11.9,1,1, -5.530, 10218.225, 566.269, 52757.937 25/01/10,04:21:46,15,09,1, 11.9,1,1, -5.530, 10218.252, 566.253, 52757.970 25/01/10,04:21:46,16,09,1, 11.9,1,1, -5.530, 10218.280, 566.224, 52757.954 25/01/10,04:21:46,17,09,1, 11.9,1,1, -5.530, 10218.272, 566.202, 52758.025 25/01/10,04:21:46,18,09,1, 11.9,1,1, -5.530, 10218.284, 566.203, 52757.964 25/01/10,04:21:46,19,09,1, 11.9,1,1, -5.530, 10218.294, 566.157, 52757.972 25/01/10,04:21:47,00,09,1, 11.9,1,1, -5.533, 10218.291, 566.157, 52757.972 25/01/10,04:21:47,01,09,1, 11.9,1,1, -5.533, 10218.298, 566.103, 52757.885 25/01/10,04:21:47,02,09,1, 11.9,1,1, -5.533, 10218.345, 566.111, 52757.874 25/01/10,04:21:47,03,09,1, 11.9,1,1, -5.533, 10218.321, 566.079, 52757.880 25/01/10,04:21:47,04,09,1, 11.9,1,1, -5.533, 10218.335, 566.049, 52757.894 25/01/10,04:21:47,05,09,1, 11.9,1,1, -5.533, 10218.326, 566.036, 52757.920 25/01/10,04:21:47,06,09,1, 11.9,1,1, -5.533, 10218.315, 566.041, 52757.985 25/01/10,04:21:47,07,09,1, 11.9,1,1, -5.533, 10218.342, 566.017, 52757.996 25/01/10,04:21:47,08,09,1, 11.9,1,1, -5.533, 10218.353, 565.967, 52757.944 25/01/10,04:21:47,09,09,1, 11.9,1,1, -5.533, 10218.362, 565.951, 52757.889 25/01/10,04:21:47,10,09,1, 11.9,1,1, -5.533, 10218.389, 565.902, 52757.860 25/01/10,04:21:47,11,09,1, 11.9,1,1, -5.533, 10218.366, 565.859, 52757.801 25/01/10,04:21:47,12,09,1, 11.9,1,1, -5.533, 10218.388, 565.885, 52757.843 25/01/10,04:21:47,13,09,1, 11.9,1,1, -5.533, 10218.386, 565.845, 52757.829 25/01/10,04:21:47,14,09,1, 11.9,1,1, -5.533, 10218.381, 565.817, 52757.895 25/01/10,04:21:47,15,09,1, 11.9,1,1, -5.533, 10218.379, 565.818, 52757.883 25/01/10,04:21:47,16,09,1, 11.9,1,1, -5.533, 10218.401, 565.775, 52757.897 25/01/10,04:21:47,17,09,1, 11.9,1,1, -5.533, 10218.396, 565.783, 52757.846 25/01/10,04:21:47,18,09,1, 11.9,1,1, -5.533, 10218.400, 565.735, 52757.796 25/01/10,04:21:47,19,09,1, 11.9,1,1, -5.533, 10218.402, 565.730, 52757.843 25/01/10,04:21:48,00,09,1, 11.9,1,1, -5.528, 10218.400, 565.730, 52757.843 25/01/10,04:21:48,01,09,1, 11.9,1,1, -5.528, 10218.394, 565.659, 52757.881 25/01/10,04:21:48,02,09,1, 11.9,1,1, -5.528, 10218.376, 565.611, 52757.870 25/01/10,04:21:48,03,09,1, 11.9,1,1, -5.528, 10218.383, 565.580, 52757.851 25/01/10,04:21:48,04,09,1, 11.9,1,1, -5.528, 10218.392, 565.554, 52757.791 25/01/10,04:21:48,05,09,1, 11.9,1,1, -5.528, 10218.384, 565.529, 52757.907 25/01/10,04:21:48,06,09,1, 11.9,1,1, -5.528, 10218.406, 565.493, 52757.822 25/01/10,04:21:48,07,09,1, 11.9,1,1, -5.528, 10218.389, 565.461, 52757.730 25/01/10,04:21:48,08,09,1, 11.9,1,1, -5.528, 10218.405, 565.431, 52757.710 25/01/10,04:21:48,09,09,1, 11.9,1,1, -5.528, 10218.368, 565.395, 52757.641 25/01/10,04:21:48,10,09,1, 11.9,1,1, -5.528, 10218.380, 565.354, 52757.668 25/01/10,04:21:48,11,09,1, 11.9,1,1, -5.528, 10218.374, 565.355, 52757.797 25/01/10,04:21:48,12,09,1, 11.9,1,1, -5.528, 10218.375, 565.319, 52757.828 25/01/10,04:21:48,13,09,1, 11.9,1,1, -5.528, 10218.367, 565.307, 52757.915 25/01/10,04:21:48,14,09,1, 11.9,1,1, -5.528, 10218.358, 565.269, 52757.809 25/01/10,04:21:48,15,09,1, 11.9,1,1, -5.528, 10218.375, 565.237, 52757.768 25/01/10,04:21:48,16,09,1, 11.9,1,1, -5.528, 10218.351, 565.182, 52757.629 25/01/10,04:21:48,17,09,1, 11.9,1,1, -5.528, 10218.363, 565.162, 52757.630 25/01/10,04:21:48,18,09,1, 11.9,1,1, -5.528, 10218.362, 565.148, 52757.671 25/01/10,04:21:48,19,09,1, 11.9,1,1, -5.528, 10218.351, 565.078, 52757.721 25/01/10,04:21:49,00,09,1, 11.9,1,1, -5.532, 10218.350, 565.078, 52757.721 25/01/10,04:21:49,01,09,1, 11.9,1,1, -5.532, 10218.331, 565.057, 52757.782 25/01/10,04:21:49,02,09,1, 11.9,1,1, -5.532, 10218.324, 564.983, 52757.715 25/01/10,04:21:49,03,09,1, 11.9,1,1, -5.532, 10218.327, 564.971, 52757.674 25/01/10,04:21:49,04,09,1, 11.9,1,1, -5.532, 10218.311, 564.929, 52757.602 25/01/10,04:21:49,05,09,1, 11.9,1,1, -5.532, 10218.333, 564.892, 52757.654 25/01/10,04:21:49,06,09,1, 11.9,1,1, -5.532, 10218.312, 564.844, 52757.651 25/01/10,04:21:49,07,09,1, 11.9,1,1, -5.532, 10218.311, 564.843, 52757.619 25/01/10,04:21:49,08,09,1, 11.9,1,1, -5.532, 10218.321, 564.798, 52757.677 25/01/10,04:21:49,09,09,1, 11.9,1,1, -5.532, 10218.294, 564.770, 52757.583 25/01/10,04:21:49,10,09,1, 11.9,1,1, -5.532, 10218.289, 564.760, 52757.630 25/01/10,04:21:49,11,09,1, 11.9,1,1, -5.532, 10218.307, 564.715, 52757.626 25/01/10,04:21:49,12,09,1, 11.9,1,1, -5.532, 10218.278, 564.695, 52757.609 25/01/10,04:21:49,13,09,1, 11.9,1,1, -5.532, 10218.298, 564.662, 52757.578 25/01/10,04:21:49,14,09,1, 11.9,1,1, -5.532, 10218.278, 564.623, 52757.524 25/01/10,04:21:49,15,09,1, 11.9,1,1, -5.532, 10218.268, 564.598, 52757.533 25/01/10,04:21:49,16,09,1, 11.9,1,1, -5.532, 10218.288, 564.571, 52757.538 25/01/10,04:21:49,17,09,1, 11.9,1,1, -5.532, 10218.276, 564.561, 52757.615 25/01/10,04:21:49,18,09,1, 11.9,1,1, -5.532, 10218.252, 564.537, 52757.670 25/01/10,04:21:49,19,09,1, 11.9,1,1, -5.532, 10218.261, 564.515, 52757.662 25/01/10,04:21:50,00,09,1, 11.9,1,1, -5.529, 10218.258, 564.515, 52757.662 25/01/10,04:21:50,01,09,1, 11.9,1,1, -5.529, 10218.248, 564.461, 52757.546 25/01/10,04:21:50,02,09,1, 11.9,1,1, -5.529, 10218.236, 564.415, 52757.437 25/01/10,04:21:50,03,09,1, 11.9,1,1, -5.529, 10218.242, 564.405, 52757.464 25/01/10,04:21:50,04,09,1, 11.9,1,1, -5.529, 10218.242, 564.403, 52757.488 25/01/10,04:21:50,05,09,1, 11.9,1,1, -5.529, 10218.238, 564.389, 52757.533 25/01/10,04:21:50,06,09,1, 11.9,1,1, -5.529, 10218.239, 564.350, 52757.505 25/01/10,04:21:50,07,09,1, 11.9,1,1, -5.529, 10218.223, 564.351, 52757.579 25/01/10,04:21:50,08,09,1, 11.9,1,1, -5.529, 10218.194, 564.337, 52757.525 25/01/10,04:21:50,09,09,1, 11.9,1,1, -5.529, 10218.231, 564.320, 52757.564 25/01/10,04:21:50,10,09,1, 11.9,1,1, -5.529, 10218.209, 564.283, 52757.519 25/01/10,04:21:50,11,09,1, 11.9,1,1, -5.529, 10218.206, 564.272, 52757.510 25/01/10,04:21:50,12,09,1, 11.9,1,1, -5.529, 10218.198, 564.268, 52757.494 25/01/10,04:21:50,13,09,1, 11.9,1,1, -5.529, 10218.210, 564.252, 52757.453 25/01/10,04:21:50,14,09,1, 11.9,1,1, -5.529, 10218.186, 564.238, 52757.449 25/01/10,04:21:50,15,09,1, 11.9,1,1, -5.529, 10218.205, 564.195, 52757.435 25/01/10,04:21:50,16,09,1, 11.9,1,1, -5.529, 10218.196, 564.188, 52757.410 25/01/10,04:21:50,17,09,1, 11.9,1,1, -5.529, 10218.229, 564.172, 52757.442 25/01/10,04:21:50,18,09,1, 11.9,1,1, -5.529, 10218.215, 564.177, 52757.500 25/01/10,04:21:50,19,09,1, 11.9,1,1, -5.529, 10218.201, 564.144, 52757.459 25/01/10,04:21:51,00,09,1, 11.9,1,1, -5.532, 10218.199, 564.144, 52757.459 25/01/10,04:21:51,01,09,1, 11.9,1,1, -5.532, 10218.175, 564.113, 52757.369 25/01/10,04:21:51,02,09,1, 11.9,1,1, -5.532, 10218.221, 564.094, 52757.434 25/01/10,04:21:51,03,09,1, 11.9,1,1, -5.532, 10218.196, 564.086, 52757.421 25/01/10,04:21:51,04,09,1, 11.9,1,1, -5.532, 10218.204, 564.078, 52757.550 25/01/10,04:21:51,05,09,1, 11.9,1,1, -5.532, 10218.200, 564.055, 52757.543 25/01/10,04:21:51,06,09,1, 11.9,1,1, -5.532, 10218.185, 564.016, 52757.479 25/01/10,04:21:51,07,09,1, 11.9,1,1, -5.532, 10218.223, 564.020, 52757.407 25/01/10,04:21:51,08,09,1, 11.9,1,1, -5.532, 10218.209, 564.016, 52757.405 25/01/10,04:21:51,09,09,1, 11.9,1,1, -5.532, 10218.229, 563.982, 52757.341 25/01/10,04:21:51,10,09,1, 11.9,1,1, -5.532, 10218.230, 563.956, 52757.270 25/01/10,04:21:51,11,09,1, 11.9,1,1, -5.532, 10218.235, 563.957, 52757.326 25/01/10,04:21:51,12,09,1, 11.9,1,1, -5.532, 10218.212, 563.955, 52757.416 25/01/10,04:21:51,13,09,1, 11.9,1,1, -5.532, 10218.215, 563.943, 52757.415 25/01/10,04:21:51,14,09,1, 11.9,1,1, -5.532, 10218.197, 563.919, 52757.478 25/01/10,04:21:51,15,09,1, 11.9,1,1, -5.532, 10218.195, 563.913, 52757.446 25/01/10,04:21:51,16,09,1, 11.9,1,1, -5.532, 10218.199, 563.875, 52757.355 25/01/10,04:21:51,17,09,1, 11.9,1,1, -5.532, 10218.189, 563.861, 52757.370 25/01/10,04:21:51,18,09,1, 11.9,1,1, -5.532, 10218.188, 563.821, 52757.322 25/01/10,04:21:51,19,09,1, 11.9,1,1, -5.532, 10218.198, 563.815, 52757.344 25/01/10,04:21:52,00,09,1, 11.9,1,1, -5.531, 10218.191, 563.815, 52757.344 25/01/10,04:21:52,01,09,1, 11.9,1,1, -5.531, 10218.187, 563.801, 52757.372 25/01/10,04:21:52,02,09,1, 11.9,1,1, -5.531, 10218.184, 563.770, 52757.348 25/01/10,04:21:52,03,09,1, 11.9,1,1, -5.531, 10218.174, 563.752, 52757.392 25/01/10,04:21:52,04,09,1, 11.9,1,1, -5.531, 10218.204, 563.747, 52757.330 25/01/10,04:21:52,05,09,1, 11.9,1,1, -5.531, 10218.184, 563.739, 52757.309 25/01/10,04:21:52,06,09,1, 11.9,1,1, -5.531, 10218.179, 563.709, 52757.297 25/01/10,04:21:52,07,09,1, 11.9,1,1, -5.531, 10218.215, 563.690, 52757.277 25/01/10,04:21:52,08,09,1, 11.9,1,1, -5.531, 10218.233, 563.681, 52757.323 25/01/10,04:21:52,09,09,1, 11.9,1,1, -5.531, 10218.224, 563.651, 52757.320 25/01/10,04:21:52,10,09,1, 11.9,1,1, -5.531, 10218.229, 563.626, 52757.309 25/01/10,04:21:52,11,09,1, 11.9,1,1, -5.531, 10218.226, 563.637, 52757.372 25/01/10,04:21:52,12,09,1, 11.9,1,1, -5.531, 10218.236, 563.605, 52757.365 25/01/10,04:21:52,13,09,1, 11.9,1,1, -5.531, 10218.219, 563.599, 52757.347 25/01/10,04:21:52,14,09,1, 11.9,1,1, -5.531, 10218.221, 563.573, 52757.302 25/01/10,04:21:52,15,09,1, 11.9,1,1, -5.531, 10218.251, 563.560, 52757.202 25/01/10,04:21:52,16,09,1, 11.9,1,1, -5.531, 10218.214, 563.548, 52757.195 25/01/10,04:21:52,17,09,1, 11.9,1,1, -5.531, 10218.220, 563.518, 52757.177 25/01/10,04:21:52,18,09,1, 11.9,1,1, -5.531, 10218.238, 563.529, 52757.235 25/01/10,04:21:52,19,09,1, 11.9,1,1, -5.531, 10218.256, 563.536, 52757.382 25/01/10,04:21:53,00,08,1, 11.9,1,1, -5.528, 10218.250, 563.536, 52757.382 25/01/10,04:21:53,01,08,1, 11.9,1,1, -5.528, 10218.238, 563.495, 52757.363 25/01/10,04:21:53,02,08,1, 11.9,1,1, -5.528, 10218.248, 563.496, 52757.183 25/01/10,04:21:53,03,08,1, 11.9,1,1, -5.528, 10218.280, 563.466, 52757.232 25/01/10,04:21:53,04,08,1, 11.9,1,1, -5.528, 10218.299, 563.463, 52757.211 25/01/10,04:21:53,05,08,1, 11.9,1,1, -5.528, 10218.270, 563.448, 52757.195 25/01/10,04:21:53,06,08,1, 11.9,1,1, -5.528, 10218.284, 563.416, 52757.227 25/01/10,04:21:53,07,08,1, 11.9,1,1, -5.528, 10218.287, 563.406, 52757.273 25/01/10,04:21:53,08,08,1, 11.9,1,1, -5.528, 10218.275, 563.414, 52757.295 25/01/10,04:21:53,09,08,1, 11.9,1,1, -5.528, 10218.283, 563.378, 52757.261 25/01/10,04:21:53,10,08,1, 11.9,1,1, -5.528, 10218.302, 563.413, 52757.225 25/01/10,04:21:53,11,08,1, 11.9,1,1, -5.528, 10218.294, 563.364, 52757.205 25/01/10,04:21:53,12,08,1, 11.9,1,1, -5.528, 10218.314, 563.370, 52757.221 25/01/10,04:21:53,13,08,1, 11.9,1,1, -5.528, 10218.290, 563.343, 52757.196 25/01/10,04:21:53,14,08,1, 11.9,1,1, -5.528, 10218.310, 563.363, 52757.241 25/01/10,04:21:53,15,08,1, 11.9,1,1, -5.528, 10218.329, 563.340, 52757.231 25/01/10,04:21:53,16,08,1, 11.9,1,1, -5.528, 10218.342, 563.346, 52757.204 25/01/10,04:21:53,17,08,1, 11.9,1,1, -5.528, 10218.312, 563.356, 52757.241 25/01/10,04:21:53,18,08,1, 11.9,1,1, -5.528, 10218.330, 563.361, 52757.291 25/01/10,04:21:53,19,08,1, 11.9,1,1, -5.528, 10218.351, 563.374, 52757.285 25/01/10,04:21:54,00,09,1, 11.9,1,1, -5.532, 10218.350, 563.374, 52757.285 25/01/10,04:21:54,01,09,1, 11.9,1,1, -5.532, 10218.355, 563.361, 52757.139 25/01/10,04:21:54,02,09,1, 11.9,1,1, -5.532, 10218.335, 563.352, 52757.084 25/01/10,04:21:54,03,09,1, 11.9,1,1, -5.532, 10218.363, 563.346, 52757.117 25/01/10,04:21:54,04,09,1, 11.9,1,1, -5.532, 10218.373, 563.356, 52757.178 25/01/10,04:21:54,05,09,1, 11.9,1,1, -5.532, 10218.362, 563.363, 52757.291 25/01/10,04:21:54,06,09,1, 11.9,1,1, -5.532, 10218.360, 563.373, 52757.295 25/01/10,04:21:54,07,09,1, 11.9,1,1, -5.532, 10218.384, 563.375, 52757.272 25/01/10,04:21:54,08,09,1, 11.9,1,1, -5.532, 10218.390, 563.391, 52757.245 25/01/10,04:21:54,09,09,1, 11.9,1,1, -5.532, 10218.362, 563.358, 52757.221 25/01/10,04:21:54,10,09,1, 11.9,1,1, -5.532, 10218.374, 563.395, 52757.199 25/01/10,04:21:54,11,09,1, 11.9,1,1, -5.532, 10218.406, 563.433, 52757.245 25/01/10,04:21:54,12,09,1, 11.9,1,1, -5.532, 10218.416, 563.399, 52757.210 25/01/10,04:21:54,13,09,1, 11.9,1,1, -5.532, 10218.405, 563.406, 52757.174 25/01/10,04:21:54,14,09,1, 11.9,1,1, -5.532, 10218.418, 563.424, 52757.204 25/01/10,04:21:54,15,09,1, 11.9,1,1, -5.532, 10218.426, 563.427, 52757.198 25/01/10,04:21:54,16,09,1, 11.9,1,1, -5.532, 10218.428, 563.425, 52757.232 25/01/10,04:21:54,17,09,1, 11.9,1,1, -5.532, 10218.457, 563.431, 52757.228 25/01/10,04:21:54,18,09,1, 11.9,1,1, -5.532, 10218.467, 563.475, 52757.272 25/01/10,04:21:54,19,09,1, 11.9,1,1, -5.532, 10218.471, 563.460, 52757.224 25/01/10,04:21:55,00,10,1, 11.9,1,1, -5.532, 10218.467, 563.460, 52757.224 25/01/10,04:21:55,01,10,1, 11.9,1,1, -5.532, 10218.496, 563.478, 52757.171 25/01/10,04:21:55,02,10,1, 11.9,1,1, -5.532, 10218.529, 563.517, 52757.236 25/01/10,04:21:55,03,10,1, 11.9,1,1, -5.532, 10218.522, 563.517, 52757.269 25/01/10,04:21:55,04,10,1, 11.9,1,1, -5.532, 10218.528, 563.560, 52757.274 25/01/10,04:21:55,05,10,1, 11.9,1,1, -5.532, 10218.546, 563.535, 52757.241 25/01/10,04:21:55,06,10,1, 11.9,1,1, -5.532, 10218.562, 563.547, 52757.157 25/01/10,04:21:55,07,10,1, 11.9,1,1, -5.532, 10218.590, 563.588, 52757.137 25/01/10,04:21:55,08,10,1, 11.9,1,1, -5.532, 10218.590, 563.569, 52757.114 25/01/10,04:21:55,09,10,1, 11.9,1,1, -5.532, 10218.587, 563.607, 52757.156 25/01/10,04:21:55,10,10,1, 11.9,1,1, -5.532, 10218.598, 563.603, 52757.193 25/01/10,04:21:55,11,10,1, 11.9,1,1, -5.532, 10218.608, 563.653, 52757.225 25/01/10,04:21:55,12,10,1, 11.9,1,1, -5.532, 10218.646, 563.652, 52757.252 25/01/10,04:21:55,13,10,1, 11.9,1,1, -5.532, 10218.646, 563.711, 52757.238 25/01/10,04:21:55,14,10,1, 11.9,1,1, -5.532, 10218.661, 563.725, 52757.262 25/01/10,04:21:55,15,10,1, 11.9,1,1, -5.532, 10218.660, 563.707, 52757.212 25/01/10,04:21:55,16,10,1, 11.9,1,1, -5.532, 10218.695, 563.743, 52757.150 25/01/10,04:21:55,17,10,1, 11.9,1,1, -5.532, 10218.703, 563.802, 52757.196 25/01/10,04:21:55,18,10,1, 11.9,1,1, -5.532, 10218.742, 563.795, 52757.145 25/01/10,04:21:55,19,10,1, 11.9,1,1, -5.532, 10218.801, 563.795, 52756.989 25/01/10,04:21:56,00,10,1, 12.0,1,1, -5.534, 10218.800, 563.795, 52756.989 25/01/10,04:21:56,01,10,1, 12.0,1,1, -5.534, 10218.754, 563.873, 52757.233 25/01/10,04:21:56,02,10,1, 12.0,1,1, -5.534, 10218.824, 563.922, 52757.214 25/01/10,04:21:56,03,10,1, 12.0,1,1, -5.534, 10218.832, 563.938, 52757.171 25/01/10,04:21:56,04,10,1, 12.0,1,1, -5.534, 10218.840, 563.951, 52757.152 25/01/10,04:21:56,05,10,1, 12.0,1,1, -5.534, 10218.839, 563.987, 52757.161 25/01/10,04:21:56,06,10,1, 12.0,1,1, -5.534, 10218.849, 564.015, 52757.156 25/01/10,04:21:56,07,10,1, 12.0,1,1, -5.534, 10218.909, 564.032, 52757.179 25/01/10,04:21:56,08,10,1, 12.0,1,1, -5.534, 10218.878, 564.095, 52757.218 25/01/10,04:21:56,09,10,1, 12.0,1,1, -5.534, 10218.937, 564.121, 52757.258 25/01/10,04:21:56,10,10,1, 12.0,1,1, -5.534, 10218.951, 564.152, 52757.197 25/01/10,04:21:56,11,10,1, 12.0,1,1, -5.534, 10218.959, 564.164, 52757.246 25/01/10,04:21:56,12,10,1, 12.0,1,1, -5.534, 10218.991, 564.197, 52757.143 25/01/10,04:21:56,13,10,1, 12.0,1,1, -5.534, 10218.986, 564.214, 52757.085 25/01/10,04:21:56,14,10,1, 12.0,1,1, -5.534, 10219.021, 564.215, 52757.045 25/01/10,04:21:56,15,10,1, 12.0,1,1, -5.534, 10219.060, 564.255, 52757.088 25/01/10,04:21:56,16,10,1, 12.0,1,1, -5.534, 10219.069, 564.306, 52757.229 25/01/10,04:21:56,17,10,1, 12.0,1,1, -5.534, 10219.074, 564.342, 52757.295 25/01/10,04:21:56,18,10,1, 12.0,1,1, -5.534, 10219.087, 564.359, 52757.345 25/01/10,04:21:56,19,10,1, 12.0,1,1, -5.534, 10219.112, 564.407, 52757.199 25/01/10,04:21:57,00,10,1, 11.8,1,1, -5.531, 10219.109, 564.407, 52757.199 25/01/10,04:21:57,01,10,1, 11.8,1,1, -5.531, 10219.148, 564.460, 52757.143 25/01/10,04:21:57,02,10,1, 11.8,1,1, -5.531, 10219.166, 564.474, 52757.086 25/01/10,04:21:57,03,10,1, 11.8,1,1, -5.531, 10219.164, 564.513, 52757.108 25/01/10,04:21:57,04,10,1, 11.8,1,1, -5.531, 10219.172, 564.549, 52757.177 25/01/10,04:21:57,05,10,1, 11.8,1,1, -5.531, 10219.207, 564.584, 52757.206 25/01/10,04:21:57,06,10,1, 11.8,1,1, -5.531, 10219.211, 564.598, 52757.207 25/01/10,04:21:57,07,10,1, 11.8,1,1, -5.531, 10219.243, 564.619, 52757.196 25/01/10,04:21:57,08,10,1, 11.8,1,1, -5.531, 10219.265, 564.644, 52757.151 25/01/10,04:21:57,09,10,1, 11.8,1,1, -5.531, 10219.292, 564.648, 52757.151 25/01/10,04:21:57,10,10,1, 11.8,1,1, -5.531, 10219.268, 564.685, 52757.150 25/01/10,04:21:57,11,10,1, 11.8,1,1, -5.531, 10219.333, 564.702, 52757.167 25/01/10,04:21:57,12,10,1, 11.8,1,1, -5.531, 10219.373, 564.707, 52757.018 25/01/10,04:21:57,13,10,1, 11.8,1,1, -5.531, 10219.383, 564.720, 52757.151 25/01/10,04:21:57,14,10,1, 11.8,1,1, -5.531, 10219.418, 564.767, 52757.128 25/01/10,04:21:57,15,10,1, 11.8,1,1, -5.531, 10219.435, 564.742, 52757.133 25/01/10,04:21:57,16,10,1, 11.8,1,1, -5.531, 10219.425, 564.764, 52757.048 25/01/10,04:21:57,17,10,1, 11.8,1,1, -5.531, 10219.453, 564.782, 52757.153 25/01/10,04:21:57,18,10,1, 11.8,1,1, -5.531, 10219.468, 564.788, 52757.081 25/01/10,04:21:57,19,10,1, 11.8,1,1, -5.531, 10219.493, 564.807, 52757.041 25/01/10,04:21:58,00,10,1, 11.9,1,1, -5.533, 10219.493, 564.807, 52757.041 25/01/10,04:21:58,01,10,1, 11.9,1,1, -5.533, 10219.556, 564.827, 52757.000 25/01/10,04:21:58,02,10,1, 11.9,1,1, -5.533, 10219.558, 564.817, 52756.972 25/01/10,04:21:58,03,10,1, 11.9,1,1, -5.533, 10219.538, 564.826, 52757.002 25/01/10,04:21:58,04,10,1, 11.9,1,1, -5.533, 10219.582, 564.826, 52757.052 25/01/10,04:21:58,05,10,1, 11.9,1,1, -5.533, 10219.577, 564.863, 52757.065 25/01/10,04:21:58,06,10,1, 11.9,1,1, -5.533, 10219.614, 564.871, 52757.257 25/01/10,04:21:58,07,10,1, 11.9,1,1, -5.533, 10219.641, 564.873, 52756.932 25/01/10,04:21:58,08,10,1, 11.9,1,1, -5.533, 10219.619, 564.878, 52756.923 25/01/10,04:21:58,09,10,1, 11.9,1,1, -5.533, 10219.685, 564.865, 52756.890 25/01/10,04:21:58,10,10,1, 11.9,1,1, -5.533, 10219.686, 564.856, 52756.858 25/01/10,04:21:58,11,10,1, 11.9,1,1, -5.533, 10219.737, 564.865, 52756.872 25/01/10,04:21:58,12,10,1, 11.9,1,1, -5.533, 10219.740, 564.851, 52756.956 25/01/10,04:21:58,13,10,1, 11.9,1,1, -5.533, 10219.749, 564.886, 52756.932 25/01/10,04:21:58,14,10,1, 11.9,1,1, -5.533, 10219.750, 564.882, 52756.933 25/01/10,04:21:58,15,10,1, 11.9,1,1, -5.533, 10219.753, 564.899, 52756.912 25/01/10,04:21:58,16,10,1, 11.9,1,1, -5.533, 10219.789, 564.881, 52756.835 25/01/10,04:21:58,17,10,1, 11.9,1,1, -5.533, 10219.830, 564.924, 52756.837 25/01/10,04:21:58,18,10,1, 11.9,1,1, -5.533, 10219.825, 564.940, 52756.841 25/01/10,04:21:58,19,10,1, 11.9,1,1, -5.533, 10219.841, 564.898, 52756.883 25/01/10,04:21:59,00,10,1, 11.9,1,1, -5.533, 10219.835, 564.898, 52756.883 25/01/10,04:21:59,01,10,1, 11.9,1,1, -5.533, 10219.863, 564.942, 52756.869 25/01/10,04:21:59,02,10,1, 11.9,1,1, -5.533, 10219.863, 564.944, 52756.845 25/01/10,04:21:59,03,10,1, 11.9,1,1, -5.533, 10219.880, 564.961, 52756.806 25/01/10,04:21:59,04,10,1, 11.9,1,1, -5.533, 10219.892, 564.965, 52756.781 25/01/10,04:21:59,05,10,1, 11.9,1,1, -5.533, 10219.899, 564.949, 52756.733 25/01/10,04:21:59,06,10,1, 11.9,1,1, -5.533, 10219.926, 564.964, 52756.714 25/01/10,04:21:59,07,10,1, 11.9,1,1, -5.533, 10219.963, 564.978, 52756.699 25/01/10,04:21:59,08,10,1, 11.9,1,1, -5.533, 10219.956, 564.985, 52756.714 25/01/10,04:21:59,09,10,1, 11.9,1,1, -5.533, 10219.965, 564.989, 52756.763 25/01/10,04:21:59,10,10,1, 11.9,1,1, -5.533, 10219.948, 564.965, 52756.715 25/01/10,04:21:59,11,10,1, 11.9,1,1, -5.533, 10219.997, 565.001, 52756.855 25/01/10,04:21:59,12,10,1, 11.9,1,1, -5.533, 10219.973, 564.971, 52756.744 25/01/10,04:21:59,13,10,1, 11.9,1,1, -5.533, 10219.996, 564.989, 52756.785 25/01/10,04:21:59,14,10,1, 11.9,1,1, -5.533, 10220.042, 564.961, 52756.650 25/01/10,04:21:59,15,10,1, 11.9,1,1, -5.533, 10220.021, 564.987, 52756.615 25/01/10,04:21:59,16,10,1, 11.9,1,1, -5.533, 10220.050, 564.989, 52756.565 25/01/10,04:21:59,17,10,1, 11.9,1,1, -5.533, 10220.054, 564.994, 52756.643 25/01/10,04:21:59,18,10,1, 11.9,1,1, -5.533, 10220.052, 564.991, 52756.702 25/01/10,04:21:59,19,10,1, 11.9,1,1, -5.533, 10220.046, 565.007, 52756.694 25/01/10,04:22:00,00,10,1, 11.9,1,1, -5.534, 10220.044, 565.007, 52756.694 25/01/10,04:22:00,01,10,1, 11.9,1,1, -5.534, 10220.091, 564.990, 52756.663 25/01/10,04:22:00,02,10,1, 11.9,1,1, -5.534, 10220.091, 564.992, 52756.588 25/01/10,04:22:00,03,10,1, 11.9,1,1, -5.534, 10220.103, 564.995, 52756.634 25/01/10,04:22:00,04,10,1, 11.9,1,1, -5.534, 10220.119, 564.978, 52756.559 25/01/10,04:22:00,05,10,1, 11.9,1,1, -5.534, 10220.111, 564.982, 52756.610 25/01/10,04:22:00,06,10,1, 11.9,1,1, -5.534, 10220.137, 564.977, 52756.583 25/01/10,04:22:00,07,10,1, 11.9,1,1, -5.534, 10220.116, 564.979, 52756.538 25/01/10,04:22:00,08,10,1, 11.9,1,1, -5.534, 10220.135, 564.955, 52756.534 25/01/10,04:22:00,09,10,1, 11.9,1,1, -5.534, 10220.150, 564.950, 52756.502 25/01/10,04:22:00,10,10,1, 11.9,1,1, -5.534, 10220.153, 564.958, 52756.497 25/01/10,04:22:00,11,10,1, 11.9,1,1, -5.534, 10220.168, 564.933, 52756.484 25/01/10,04:22:00,12,10,1, 11.9,1,1, -5.534, 10220.189, 564.931, 52756.416 25/01/10,04:22:00,13,10,1, 11.9,1,1, -5.534, 10220.188, 564.907, 52756.457 25/01/10,04:22:00,14,10,1, 11.9,1,1, -5.534, 10220.207, 564.921, 52756.438 25/01/10,04:22:00,15,10,1, 11.9,1,1, -5.534, 10220.217, 564.897, 52756.452 25/01/10,04:22:00,16,10,1, 11.9,1,1, -5.534, 10220.250, 564.900, 52756.460 25/01/10,04:22:00,17,10,1, 11.9,1,1, -5.534, 10220.213, 564.858, 52756.500 25/01/10,04:22:00,18,10,1, 11.9,1,1, -5.534, 10220.242, 564.871, 52756.524 25/01/10,04:22:00,19,10,1, 11.9,1,1, -5.534, 10220.247, 564.831, 52756.456 25/01/10,04:22:01,00,10,1, 11.9,1,1, -5.532, 10220.244, 564.831, 52756.456 25/01/10,04:22:01,01,10,1, 11.9,1,1, -5.532, 10220.275, 564.837, 52756.377 25/01/10,04:22:01,02,10,1, 11.9,1,1, -5.532, 10220.268, 564.778, 52756.311 25/01/10,04:22:01,03,10,1, 11.9,1,1, -5.532, 10220.264, 564.792, 52756.356 25/01/10,04:22:01,04,10,1, 11.9,1,1, -5.532, 10220.291, 564.758, 52756.335 25/01/10,04:22:01,05,10,1, 11.9,1,1, -5.532, 10220.290, 564.772, 52756.404 25/01/10,04:22:01,06,10,1, 11.9,1,1, -5.532, 10220.300, 564.763, 52756.372 25/01/10,04:22:01,07,10,1, 11.9,1,1, -5.532, 10220.295, 564.728, 52756.308 25/01/10,04:22:01,08,10,1, 11.9,1,1, -5.532, 10220.298, 564.729, 52756.316 25/01/10,04:22:01,09,10,1, 11.9,1,1, -5.532, 10220.308, 564.682, 52756.324 25/01/10,04:22:01,10,10,1, 11.9,1,1, -5.532, 10220.346, 564.681, 52756.364 25/01/10,04:22:01,11,10,1, 11.9,1,1, -5.532, 10220.337, 564.674, 52756.371 25/01/10,04:22:01,12,10,1, 11.9,1,1, -5.532, 10220.331, 564.639, 52756.283 25/01/10,04:22:01,13,10,1, 11.9,1,1, -5.532, 10220.328, 564.638, 52756.244 25/01/10,04:22:01,14,10,1, 11.9,1,1, -5.532, 10220.351, 564.624, 52756.266 25/01/10,04:22:01,15,10,1, 11.9,1,1, -5.532, 10220.334, 564.585, 52756.332 25/01/10,04:22:01,16,10,1, 11.9,1,1, -5.532, 10220.316, 564.568, 52756.300 25/01/10,04:22:01,17,10,1, 11.9,1,1, -5.532, 10220.343, 564.564, 52756.272 25/01/10,04:22:01,18,10,1, 11.9,1,1, -5.532, 10220.329, 564.559, 52756.256 25/01/10,04:22:01,19,10,1, 11.9,1,1, -5.532, 10220.356, 564.522, 52756.203 25/01/10,04:22:02,00,10,1, 11.9,1,1, -5.535, 10220.352, 564.522, 52756.203 25/01/10,04:22:02,01,10,1, 11.9,1,1, -5.535, 10220.354, 564.525, 52756.281 25/01/10,04:22:02,02,10,1, 11.9,1,1, -5.535, 10220.350, 564.469, 52756.183 25/01/10,04:22:02,03,10,1, 11.9,1,1, -5.535, 10220.366, 564.471, 52756.220 25/01/10,04:22:02,04,10,1, 11.9,1,1, -5.535, 10220.361, 564.444, 52756.259 25/01/10,04:22:02,05,10,1, 11.9,1,1, -5.535, 10220.352, 564.453, 52756.261 25/01/10,04:22:02,06,10,1, 11.9,1,1, -5.535, 10220.363, 564.437, 52756.195 25/01/10,04:22:02,07,10,1, 11.9,1,1, -5.535, 10220.353, 564.390, 52756.125 25/01/10,04:22:02,08,10,1, 11.9,1,1, -5.535, 10220.347, 564.404, 52756.094 25/01/10,04:22:02,09,10,1, 11.9,1,1, -5.535, 10220.353, 564.379, 52756.117 25/01/10,04:22:02,10,10,1, 11.9,1,1, -5.535, 10220.373, 564.375, 52756.150 25/01/10,04:22:02,11,10,1, 11.9,1,1, -5.535, 10220.382, 564.357, 52756.176 25/01/10,04:22:02,12,10,1, 11.9,1,1, -5.535, 10220.390, 564.342, 52756.199 25/01/10,04:22:02,13,10,1, 11.9,1,1, -5.535, 10220.382, 564.328, 52756.184 25/01/10,04:22:02,14,10,1, 11.9,1,1, -5.535, 10220.391, 564.333, 52756.126 25/01/10,04:22:02,15,10,1, 11.9,1,1, -5.535, 10220.396, 564.315, 52756.115 25/01/10,04:22:02,16,10,1, 11.9,1,1, -5.535, 10220.402, 564.273, 52756.083 25/01/10,04:22:02,17,10,1, 11.9,1,1, -5.535, 10220.378, 564.309, 52756.148 25/01/10,04:22:02,18,10,1, 11.9,1,1, -5.535, 10220.395, 564.270, 52756.085 25/01/10,04:22:02,19,10,1, 11.9,1,1, -5.535, 10220.399, 564.273, 52756.113 25/01/10,04:22:03,00,10,1, 11.9,1,1, -5.533, 10220.394, 564.273, 52756.113 25/01/10,04:22:03,01,10,1, 11.9,1,1, -5.533, 10220.432, 564.260, 52756.022 25/01/10,04:22:03,02,10,1, 11.9,1,1, -5.533, 10220.434, 564.224, 52756.009 25/01/10,04:22:03,03,10,1, 11.9,1,1, -5.533, 10220.444, 564.236, 52756.010 25/01/10,04:22:03,04,10,1, 11.9,1,1, -5.533, 10220.474, 564.219, 52756.053 25/01/10,04:22:03,05,10,1, 11.9,1,1, -5.533, 10220.451, 564.204, 52755.970 25/01/10,04:22:03,06,10,1, 11.9,1,1, -5.533, 10220.484, 564.198, 52755.970 25/01/10,04:22:03,07,10,1, 11.9,1,1, -5.533, 10220.483, 564.191, 52756.014 25/01/10,04:22:03,08,10,1, 11.9,1,1, -5.533, 10220.493, 564.181, 52755.981 25/01/10,04:22:03,09,10,1, 11.9,1,1, -5.533, 10220.488, 564.161, 52756.012 25/01/10,04:22:03,10,10,1, 11.9,1,1, -5.533, 10220.509, 564.141, 52756.049 25/01/10,04:22:03,11,10,1, 11.9,1,1, -5.533, 10220.537, 564.172, 52756.093 25/01/10,04:22:03,12,10,1, 11.9,1,1, -5.533, 10220.532, 564.166, 52755.961 25/01/10,04:22:03,13,10,1, 11.9,1,1, -5.533, 10220.567, 564.103, 52755.886 25/01/10,04:22:03,14,10,1, 11.9,1,1, -5.533, 10220.595, 564.118, 52755.871 25/01/10,04:22:03,15,10,1, 11.9,1,1, -5.533, 10220.583, 564.119, 52755.867 25/01/10,04:22:03,16,10,1, 11.9,1,1, -5.533, 10220.624, 564.113, 52755.843 25/01/10,04:22:03,17,10,1, 11.9,1,1, -5.533, 10220.628, 564.092, 52755.911 25/01/10,04:22:03,18,10,1, 11.9,1,1, -5.533, 10220.649, 564.087, 52755.985 25/01/10,04:22:03,19,10,1, 11.9,1,1, -5.533, 10220.677, 564.081, 52755.992 25/01/10,04:22:04,00,10,1, 11.9,1,1, -5.533, 10220.670, 564.081, 52755.992 25/01/10,04:22:04,01,10,1, 11.9,1,1, -5.533, 10220.708, 564.043, 52755.885 25/01/10,04:22:04,02,10,1, 11.9,1,1, -5.533, 10220.713, 564.021, 52755.877 25/01/10,04:22:04,03,10,1, 11.9,1,1, -5.533, 10220.770, 564.005, 52755.836 25/01/10,04:22:04,04,10,1, 11.9,1,1, -5.533, 10220.768, 564.013, 52755.815 25/01/10,04:22:04,05,10,1, 11.9,1,1, -5.533, 10220.786, 564.007, 52755.825 25/01/10,04:22:04,06,10,1, 11.9,1,1, -5.533, 10220.793, 564.008, 52755.818 25/01/10,04:22:04,07,10,1, 11.9,1,1, -5.533, 10220.836, 563.963, 52755.821 25/01/10,04:22:04,08,10,1, 11.9,1,1, -5.533, 10220.855, 563.976, 52755.745 25/01/10,04:22:04,09,10,1, 11.9,1,1, -5.533, 10220.891, 563.961, 52755.814 25/01/10,04:22:04,10,10,1, 11.9,1,1, -5.533, 10220.934, 563.921, 52755.730 25/01/10,04:22:04,11,10,1, 11.9,1,1, -5.533, 10220.935, 563.934, 52755.724 25/01/10,04:22:04,12,10,1, 11.9,1,1, -5.533, 10220.997, 563.937, 52755.664 25/01/10,04:22:04,13,10,1, 11.9,1,1, -5.533, 10220.988, 563.927, 52755.692 25/01/10,04:22:04,14,10,1, 11.9,1,1, -5.533, 10221.029, 563.916, 52755.682 25/01/10,04:22:04,15,10,1, 11.9,1,1, -5.533, 10221.054, 563.914, 52755.698 25/01/10,04:22:04,16,10,1, 11.9,1,1, -5.533, 10221.083, 563.890, 52755.736 25/01/10,04:22:04,17,10,1, 11.9,1,1, -5.533, 10221.099, 563.874, 52755.699 25/01/10,04:22:04,18,10,1, 11.9,1,1, -5.533, 10221.140, 563.869, 52755.650 25/01/10,04:22:04,19,10,1, 11.9,1,1, -5.533, 10221.166, 563.843, 52755.573 25/01/10,04:22:05,00,10,1, 11.9,1,1, -5.532, 10221.162, 563.843, 52755.573 25/01/10,04:22:05,01,10,1, 11.9,1,1, -5.532, 10221.189, 563.780, 52755.485 25/01/10,04:22:05,02,10,1, 11.9,1,1, -5.532, 10221.245, 563.819, 52755.471 25/01/10,04:22:05,03,10,1, 11.9,1,1, -5.532, 10221.267, 563.804, 52755.547 25/01/10,04:22:05,04,10,1, 11.9,1,1, -5.532, 10221.318, 563.814, 52755.597 25/01/10,04:22:05,05,10,1, 11.9,1,1, -5.532, 10221.338, 563.816, 52755.552 25/01/10,04:22:05,06,10,1, 11.9,1,1, -5.532, 10221.325, 563.791, 52755.513 25/01/10,04:22:05,07,10,1, 11.9,1,1, -5.532, 10221.384, 563.767, 52755.396 25/01/10,04:22:05,08,10,1, 11.9,1,1, -5.532, 10221.376, 563.758, 52755.381 25/01/10,04:22:05,09,10,1, 11.9,1,1, -5.532, 10221.420, 563.751, 52755.351 25/01/10,04:22:05,10,10,1, 11.9,1,1, -5.532, 10221.451, 563.740, 52755.336 25/01/10,04:22:05,11,10,1, 11.9,1,1, -5.532, 10221.475, 563.708, 52755.336 25/01/10,04:22:05,12,10,1, 11.9,1,1, -5.532, 10221.502, 563.720, 52755.364 25/01/10,04:22:05,13,10,1, 11.9,1,1, -5.532, 10221.528, 563.688, 52755.282 25/01/10,04:22:05,14,10,1, 11.9,1,1, -5.532, 10221.548, 563.678, 52755.240 25/01/10,04:22:05,15,10,1, 11.9,1,1, -5.532, 10221.561, 563.633, 52755.144 25/01/10,04:22:05,16,10,1, 11.9,1,1, -5.532, 10221.621, 563.656, 52755.220 25/01/10,04:22:05,17,10,1, 11.9,1,1, -5.532, 10221.623, 563.627, 52755.127 25/01/10,04:22:05,18,10,1, 11.9,1,1, -5.532, 10221.678, 563.648, 52755.157 25/01/10,04:22:05,19,10,1, 11.9,1,1, -5.532, 10221.701, 563.598, 52755.073 25/01/10,04:22:06,00,09,1, 11.8,1,1, -5.531, 10221.696, 563.598, 52755.073 25/01/10,04:22:06,01,09,1, 11.8,1,1, -5.531, 10221.763, 563.548, 52755.099 25/01/10,04:22:06,02,09,1, 11.8,1,1, -5.531, 10221.768, 563.557, 52755.090 25/01/10,04:22:06,03,09,1, 11.8,1,1, -5.531, 10221.812, 563.521, 52755.077 25/01/10,04:22:06,04,09,1, 11.8,1,1, -5.531, 10221.830, 563.497, 52754.995 25/01/10,04:22:06,05,09,1, 11.8,1,1, -5.531, 10221.848, 563.468, 52754.962 25/01/10,04:22:06,06,09,1, 11.8,1,1, -5.531, 10221.856, 563.460, 52754.855 25/01/10,04:22:06,07,09,1, 11.8,1,1, -5.531, 10221.910, 563.426, 52754.808 25/01/10,04:22:06,08,09,1, 11.8,1,1, -5.531, 10221.920, 563.417, 52754.808 25/01/10,04:22:06,09,09,1, 11.8,1,1, -5.531, 10221.942, 563.414, 52754.828 25/01/10,04:22:06,10,09,1, 11.8,1,1, -5.531, 10221.968, 563.414, 52754.892 25/01/10,04:22:06,11,09,1, 11.8,1,1, -5.531, 10221.998, 563.411, 52754.901 25/01/10,04:22:06,12,09,1, 11.8,1,1, -5.531, 10222.012, 563.370, 52754.857 25/01/10,04:22:06,13,09,1, 11.8,1,1, -5.531, 10222.046, 563.334, 52754.755 25/01/10,04:22:06,14,09,1, 11.8,1,1, -5.531, 10222.086, 563.335, 52754.651 25/01/10,04:22:06,15,09,1, 11.8,1,1, -5.531, 10222.093, 563.283, 52754.614 25/01/10,04:22:06,16,09,1, 11.8,1,1, -5.531, 10222.133, 563.272, 52754.580 25/01/10,04:22:06,17,09,1, 11.8,1,1, -5.531, 10222.141, 563.270, 52754.636 25/01/10,04:22:06,18,09,1, 11.8,1,1, -5.531, 10222.182, 563.238, 52754.657 25/01/10,04:22:06,19,09,1, 11.8,1,1, -5.531, 10222.195, 563.227, 52754.626 25/01/10,04:22:07,00,10,1, 11.9,1,1, -5.530, 10222.188, 563.227, 52754.626 25/01/10,04:22:07,01,10,1, 11.9,1,1, -5.530, 10222.244, 563.182, 52754.570 25/01/10,04:22:07,02,10,1, 11.9,1,1, -5.530, 10222.292, 563.159, 52754.490 25/01/10,04:22:07,03,10,1, 11.9,1,1, -5.530, 10222.301, 563.136, 52754.487 25/01/10,04:22:07,04,10,1, 11.9,1,1, -5.530, 10222.325, 563.130, 52754.497 25/01/10,04:22:07,05,10,1, 11.9,1,1, -5.530, 10222.358, 563.122, 52754.474 25/01/10,04:22:07,06,10,1, 11.9,1,1, -5.530, 10222.339, 563.077, 52754.434 25/01/10,04:22:07,07,10,1, 11.9,1,1, -5.530, 10222.376, 563.083, 52754.435 25/01/10,04:22:07,08,10,1, 11.9,1,1, -5.530, 10222.404, 563.088, 52754.484 25/01/10,04:22:07,09,10,1, 11.9,1,1, -5.530, 10222.445, 563.046, 52754.460 25/01/10,04:22:07,10,10,1, 11.9,1,1, -5.530, 10222.456, 563.030, 52754.414 25/01/10,04:22:07,11,10,1, 11.9,1,1, -5.530, 10222.460, 563.040, 52754.366 25/01/10,04:22:07,12,10,1, 11.9,1,1, -5.530, 10222.517, 563.019, 52754.313 25/01/10,04:22:07,13,10,1, 11.9,1,1, -5.530, 10222.546, 562.989, 52754.248 25/01/10,04:22:07,14,10,1, 11.9,1,1, -5.530, 10222.556, 563.015, 52754.232 25/01/10,04:22:07,15,10,1, 11.9,1,1, -5.530, 10222.564, 562.977, 52754.285 25/01/10,04:22:07,16,10,1, 11.9,1,1, -5.530, 10222.590, 562.990, 52754.373 25/01/10,04:22:07,17,10,1, 11.9,1,1, -5.530, 10222.638, 562.972, 52754.385 25/01/10,04:22:07,18,10,1, 11.9,1,1, -5.530, 10222.624, 562.966, 52754.363 25/01/10,04:22:07,19,10,1, 11.9,1,1, -5.530, 10222.663, 562.973, 52754.319 25/01/10,04:22:08,00,10,1, 11.9,1,1, -5.534, 10222.656, 562.973, 52754.319 25/01/10,04:22:08,01,10,1, 11.9,1,1, -5.534, 10222.691, 562.937, 52754.205 25/01/10,04:22:08,02,10,1, 11.9,1,1, -5.534, 10222.749, 562.927, 52754.174 25/01/10,04:22:08,03,10,1, 11.9,1,1, -5.534, 10222.766, 562.926, 52754.186 25/01/10,04:22:08,04,10,1, 11.9,1,1, -5.534, 10222.787, 562.923, 52754.179 25/01/10,04:22:08,05,10,1, 11.9,1,1, -5.534, 10222.820, 562.905, 52754.182 25/01/10,04:22:08,06,10,1, 11.9,1,1, -5.534, 10222.814, 562.906, 52754.179 25/01/10,04:22:08,07,10,1, 11.9,1,1, -5.534, 10222.860, 562.889, 52754.122 25/01/10,04:22:08,08,10,1, 11.9,1,1, -5.534, 10222.869, 562.872, 52754.065 25/01/10,04:22:08,09,10,1, 11.9,1,1, -5.534, 10222.899, 562.876, 52754.062 25/01/10,04:22:08,10,10,1, 11.9,1,1, -5.534, 10222.901, 562.855, 52754.141 25/01/10,04:22:08,11,10,1, 11.9,1,1, -5.534, 10222.931, 562.870, 52754.106 25/01/10,04:22:08,12,10,1, 11.9,1,1, -5.534, 10222.950, 562.861, 52754.090 25/01/10,04:22:08,13,10,1, 11.9,1,1, -5.534, 10222.993, 562.879, 52754.075 25/01/10,04:22:08,14,10,1, 11.9,1,1, -5.534, 10222.998, 562.885, 52754.112 25/01/10,04:22:08,15,10,1, 11.9,1,1, -5.534, 10223.009, 562.857, 52754.053 25/01/10,04:22:08,16,10,1, 11.9,1,1, -5.534, 10223.023, 562.875, 52754.184 25/01/10,04:22:08,17,10,1, 11.9,1,1, -5.534, 10223.026, 562.864, 52754.001 25/01/10,04:22:08,18,10,1, 11.9,1,1, -5.534, 10223.057, 562.864, 52754.016 25/01/10,04:22:08,19,10,1, 11.9,1,1, -5.534, 10223.076, 562.864, 52753.922 25/01/10,04:22:09,00,10,1, 11.8,1,1, -5.530, 10223.073, 562.864, 52753.922 25/01/10,04:22:09,01,10,1, 11.8,1,1, -5.530, 10223.090, 562.872, 52753.983 25/01/10,04:22:09,02,10,1, 11.8,1,1, -5.530, 10223.108, 562.891, 52754.064 25/01/10,04:22:09,03,10,1, 11.8,1,1, -5.530, 10223.117, 562.885, 52754.125 25/01/10,04:22:09,04,10,1, 11.8,1,1, -5.530, 10223.112, 562.901, 52754.116 25/01/10,04:22:09,05,10,1, 11.8,1,1, -5.530, 10223.163, 562.901, 52754.055 25/01/10,04:22:09,06,10,1, 11.8,1,1, -5.530, 10223.165, 562.904, 52753.934 25/01/10,04:22:09,07,10,1, 11.8,1,1, -5.530, 10223.183, 562.904, 52753.879 25/01/10,04:22:09,08,10,1, 11.8,1,1, -5.530, 10223.222, 562.905, 52753.890 25/01/10,04:22:09,09,10,1, 11.8,1,1, -5.530, 10223.209, 562.912, 52753.966 25/01/10,04:22:09,10,10,1, 11.8,1,1, -5.530, 10223.210, 562.923, 52753.929 25/01/10,04:22:09,11,10,1, 11.8,1,1, -5.530, 10223.246, 562.938, 52754.033 25/01/10,04:22:09,12,10,1, 11.8,1,1, -5.530, 10223.210, 562.938, 52753.972 25/01/10,04:22:09,13,10,1, 11.8,1,1, -5.530, 10223.245, 562.937, 52753.929 25/01/10,04:22:09,14,10,1, 11.8,1,1, -5.530, 10223.249, 562.945, 52753.945 25/01/10,04:22:09,15,10,1, 11.8,1,1, -5.530, 10223.261, 562.931, 52753.909 25/01/10,04:22:09,16,10,1, 11.8,1,1, -5.530, 10223.255, 562.955, 52753.966 25/01/10,04:22:09,17,10,1, 11.8,1,1, -5.530, 10223.250, 562.962, 52753.970 25/01/10,04:22:09,18,10,1, 11.8,1,1, -5.530, 10223.254, 562.959, 52753.922 25/01/10,04:22:09,19,10,1, 11.8,1,1, -5.530, 10223.284, 562.980, 52753.970 25/01/10,04:22:10,00,08,1, 11.9,1,1, -5.532, 10223.281, 562.980, 52753.970 25/01/10,04:22:10,01,08,1, 11.9,1,1, -5.532, 10223.270, 563.009, 52753.921 25/01/10,04:22:10,02,08,1, 11.9,1,1, -5.532, 10223.310, 562.998, 52753.868 25/01/10,04:22:10,03,08,1, 11.9,1,1, -5.532, 10223.302, 563.005, 52753.910 25/01/10,04:22:10,04,08,1, 11.9,1,1, -5.532, 10223.376, 563.014, 52753.914 25/01/10,04:22:10,05,08,1, 11.9,1,1, -5.532, 10223.355, 563.003, 52753.832 25/01/10,04:22:10,06,08,1, 11.9,1,1, -5.532, 10223.379, 563.001, 52753.877 25/01/10,04:22:10,07,08,1, 11.9,1,1, -5.532, 10223.370, 562.966, 52753.856 25/01/10,04:22:10,08,08,1, 11.9,1,1, -5.532, 10223.387, 563.004, 52753.918 25/01/10,04:22:10,09,08,1, 11.9,1,1, -5.532, 10223.394, 562.985, 52753.969 25/01/10,04:22:10,10,08,1, 11.9,1,1, -5.532, 10223.381, 562.966, 52753.994 25/01/10,04:22:10,11,08,1, 11.9,1,1, -5.532, 10223.440, 562.993, 52753.962 25/01/10,04:22:10,12,08,1, 11.9,1,1, -5.532, 10223.435, 562.985, 52753.874 25/01/10,04:22:10,13,08,1, 11.9,1,1, -5.532, 10223.453, 562.973, 52753.785 25/01/10,04:22:10,14,08,1, 11.9,1,1, -5.532, 10223.471, 562.949, 52753.688 25/01/10,04:22:10,15,08,1, 11.9,1,1, -5.532, 10223.525, 562.975, 52753.868 25/01/10,04:22:10,16,08,1, 11.9,1,1, -5.532, 10223.486, 562.973, 52753.850 25/01/10,04:22:10,17,08,1, 11.9,1,1, -5.532, 10223.545, 562.976, 52753.933 25/01/10,04:22:10,18,08,1, 11.9,1,1, -5.532, 10223.545, 562.978, 52753.964 25/01/10,04:22:10,19,08,1, 11.9,1,1, -5.532, 10223.545, 562.981, 52753.967 25/01/10,04:22:11,00,08,1, 11.9,1,1, -5.533, 10223.540, 562.981, 52753.967 25/01/10,04:22:11,01,08,1, 11.9,1,1, -5.533, 10223.577, 562.954, 52753.850 25/01/10,04:22:11,02,08,1, 11.9,1,1, -5.533, 10223.587, 562.965, 52753.846 25/01/10,04:22:11,03,08,1, 11.9,1,1, -5.533, 10223.618, 562.968, 52753.947 25/01/10,04:22:11,04,08,1, 11.9,1,1, -5.533, 10223.625, 562.968, 52753.900 25/01/10,04:22:11,05,08,1, 11.9,1,1, -5.533, 10223.627, 562.957, 52753.878 25/01/10,04:22:11,06,08,1, 11.9,1,1, -5.533, 10223.653, 562.953, 52753.845 25/01/10,04:22:11,07,08,1, 11.9,1,1, -5.533, 10223.678, 562.936, 52753.885 25/01/10,04:22:11,08,08,1, 11.9,1,1, -5.533, 10223.715, 562.966, 52753.857 25/01/10,04:22:11,09,08,1, 11.9,1,1, -5.533, 10223.732, 562.981, 52753.965 25/01/10,04:22:11,10,08,1, 11.9,1,1, -5.533, 10223.730, 562.969, 52753.876 25/01/10,04:22:11,11,08,1, 11.9,1,1, -5.533, 10223.759, 562.965, 52753.850 25/01/10,04:22:11,12,08,1, 11.9,1,1, -5.533, 10223.793, 562.962, 52753.832 25/01/10,04:22:11,13,08,1, 11.9,1,1, -5.533, 10223.810, 562.963, 52753.779 25/01/10,04:22:11,14,08,1, 11.9,1,1, -5.533, 10223.825, 562.985, 52753.876 25/01/10,04:22:11,15,08,1, 11.9,1,1, -5.533, 10223.810, 562.976, 52753.974 25/01/10,04:22:11,16,08,1, 11.9,1,1, -5.533, 10223.879, 562.960, 52753.972 25/01/10,04:22:11,17,08,1, 11.9,1,1, -5.533, 10223.873, 562.960, 52753.961 25/01/10,04:22:11,18,08,1, 11.9,1,1, -5.533, 10223.911, 562.985, 52753.837 25/01/10,04:22:11,19,08,1, 11.9,1,1, -5.533, 10223.926, 562.964, 52753.692 25/01/10,04:22:12,00,08,1, 12.0,1,1, -5.532, 10223.924, 562.964, 52753.692 25/01/10,04:22:12,01,08,1, 12.0,1,1, -5.532, 10224.008, 562.967, 52753.728 25/01/10,04:22:12,02,08,1, 12.0,1,1, -5.532, 10224.031, 562.982, 52753.782 25/01/10,04:22:12,03,08,1, 12.0,1,1, -5.532, 10224.037, 562.983, 52753.904 25/01/10,04:22:12,04,08,1, 12.0,1,1, -5.532, 10224.045, 562.973, 52753.810 25/01/10,04:22:12,05,08,1, 12.0,1,1, -5.532, 10224.050, 563.000, 52754.058 25/01/10,04:22:12,06,08,1, 12.0,1,1, -5.532, 10224.103, 562.949, 52753.841 25/01/10,04:22:12,07,08,1, 12.0,1,1, -5.532, 10224.116, 562.960, 52753.785 25/01/10,04:22:12,08,08,1, 12.0,1,1, -5.532, 10224.148, 562.956, 52753.776 25/01/10,04:22:12,09,08,1, 12.0,1,1, -5.532, 10224.170, 562.966, 52753.806 25/01/10,04:22:12,10,08,1, 12.0,1,1, -5.532, 10224.177, 562.975, 52753.792 25/01/10,04:22:12,11,08,1, 12.0,1,1, -5.532, 10224.202, 562.964, 52753.795 25/01/10,04:22:12,12,08,1, 12.0,1,1, -5.532, 10224.252, 562.975, 52753.761 25/01/10,04:22:12,13,08,1, 12.0,1,1, -5.532, 10224.240, 562.974, 52753.783 25/01/10,04:22:12,14,08,1, 12.0,1,1, -5.532, 10224.295, 562.964, 52753.708 25/01/10,04:22:12,15,08,1, 12.0,1,1, -5.532, 10224.317, 562.995, 52753.783 25/01/10,04:22:12,16,08,1, 12.0,1,1, -5.532, 10224.325, 562.977, 52753.702 25/01/10,04:22:12,17,08,1, 12.0,1,1, -5.532, 10224.368, 562.963, 52753.689 25/01/10,04:22:12,18,08,1, 12.0,1,1, -5.532, 10224.376, 562.958, 52753.664 25/01/10,04:22:12,19,08,1, 12.0,1,1, -5.532, 10224.382, 562.946, 52753.677 25/01/10,04:22:13,00,08,1, 12.0,1,1, -5.533, 10224.375, 562.946, 52753.677 25/01/10,04:22:13,01,08,1, 12.0,1,1, -5.533, 10224.420, 562.965, 52753.748 25/01/10,04:22:13,02,08,1, 12.0,1,1, -5.533, 10224.461, 562.947, 52753.723 25/01/10,04:22:13,03,08,1, 12.0,1,1, -5.533, 10224.510, 562.953, 52753.779 25/01/10,04:22:13,04,08,1, 12.0,1,1, -5.533, 10224.504, 562.943, 52753.638 25/01/10,04:22:13,05,08,1, 12.0,1,1, -5.533, 10224.531, 562.945, 52753.561 25/01/10,04:22:13,06,08,1, 12.0,1,1, -5.533, 10224.559, 562.940, 52753.582 25/01/10,04:22:13,07,08,1, 12.0,1,1, -5.533, 10224.572, 562.911, 52753.534 25/01/10,04:22:13,08,08,1, 12.0,1,1, -5.533, 10224.610, 562.902, 52753.543 25/01/10,04:22:13,09,08,1, 12.0,1,1, -5.533, 10224.628, 562.922, 52753.612 25/01/10,04:22:13,10,08,1, 12.0,1,1, -5.533, 10224.649, 562.941, 52753.714 25/01/10,04:22:13,11,08,1, 12.0,1,1, -5.533, 10224.699, 562.931, 52753.624 25/01/10,04:22:13,12,08,1, 12.0,1,1, -5.533, 10224.690, 562.897, 52753.635 25/01/10,04:22:13,13,08,1, 12.0,1,1, -5.533, 10224.716, 562.898, 52753.541 25/01/10,04:22:13,14,08,1, 12.0,1,1, -5.533, 10224.769, 562.908, 52753.572 25/01/10,04:22:13,15,08,1, 12.0,1,1, -5.533, 10224.741, 562.885, 52753.504 25/01/10,04:22:13,16,08,1, 12.0,1,1, -5.533, 10224.777, 562.899, 52753.523 25/01/10,04:22:13,17,08,1, 12.0,1,1, -5.533, 10224.821, 562.883, 52753.587 25/01/10,04:22:13,18,08,1, 12.0,1,1, -5.533, 10224.817, 562.900, 52753.598 25/01/10,04:22:13,19,08,1, 12.0,1,1, -5.533, 10224.864, 562.900, 52753.610 25/01/10,04:22:14,00,09,1, 11.9,1,1, -5.532, 10224.859, 562.900, 52753.610 25/01/10,04:22:14,01,09,1, 11.9,1,1, -5.532, 10224.906, 562.878, 52753.465 25/01/10,04:22:14,02,09,1, 11.9,1,1, -5.532, 10224.909, 562.889, 52753.443 25/01/10,04:22:14,03,09,1, 11.9,1,1, -5.532, 10224.949, 562.882, 52753.445 25/01/10,04:22:14,04,09,1, 11.9,1,1, -5.532, 10224.958, 562.860, 52753.569 25/01/10,04:22:14,05,09,1, 11.9,1,1, -5.532, 10224.975, 562.871, 52753.586 25/01/10,04:22:14,06,09,1, 11.9,1,1, -5.532, 10225.024, 562.865, 52753.542 25/01/10,04:22:14,07,09,1, 11.9,1,1, -5.532, 10225.011, 562.857, 52753.570 25/01/10,04:22:14,08,09,1, 11.9,1,1, -5.532, 10225.086, 562.861, 52753.590 25/01/10,04:22:14,09,09,1, 11.9,1,1, -5.532, 10225.095, 562.838, 52753.521 25/01/10,04:22:14,10,09,1, 11.9,1,1, -5.532, 10225.122, 562.838, 52753.439 25/01/10,04:22:14,11,09,1, 11.9,1,1, -5.532, 10225.165, 562.833, 52753.402 25/01/10,04:22:14,12,09,1, 11.9,1,1, -5.532, 10225.168, 562.808, 52753.398 25/01/10,04:22:14,13,09,1, 11.9,1,1, -5.532, 10225.204, 562.811, 52753.374 25/01/10,04:22:14,14,09,1, 11.9,1,1, -5.532, 10225.242, 562.813, 52753.385 25/01/10,04:22:14,15,09,1, 11.9,1,1, -5.532, 10225.238, 562.797, 52753.396 25/01/10,04:22:14,16,09,1, 11.9,1,1, -5.532, 10225.289, 562.796, 52753.465 25/01/10,04:22:14,17,09,1, 11.9,1,1, -5.532, 10225.274, 562.793, 52753.507 25/01/10,04:22:14,18,09,1, 11.9,1,1, -5.532, 10225.358, 562.754, 52753.384 25/01/10,04:22:14,19,09,1, 11.9,1,1, -5.532, 10225.335, 562.760, 52753.442 25/01/10,04:22:15,00,09,1, 11.9,1,1, -5.533, 10225.334, 562.760, 52753.442 25/01/10,04:22:15,01,09,1, 11.9,1,1, -5.533, 10225.426, 562.750, 52753.366 25/01/10,04:22:15,02,09,1, 11.9,1,1, -5.533, 10225.459, 562.726, 52753.324 25/01/10,04:22:15,03,09,1, 11.9,1,1, -5.533, 10225.485, 562.694, 52753.175 25/01/10,04:22:15,04,09,1, 11.9,1,1, -5.533, 10225.493, 562.667, 52753.227 25/01/10,04:22:15,05,09,1, 11.9,1,1, -5.533, 10225.525, 562.663, 52753.362 25/01/10,04:22:15,06,09,1, 11.9,1,1, -5.533, 10225.565, 562.684, 52753.283 25/01/10,04:22:15,07,09,1, 11.9,1,1, -5.533, 10225.580, 562.660, 52753.266 25/01/10,04:22:15,08,09,1, 11.9,1,1, -5.533, 10225.633, 562.662, 52753.214 25/01/10,04:22:15,09,09,1, 11.9,1,1, -5.533, 10225.649, 562.649, 52753.181 25/01/10,04:22:15,10,09,1, 11.9,1,1, -5.533, 10225.678, 562.641, 52753.154 25/01/10,04:22:15,11,09,1, 11.9,1,1, -5.533, 10225.737, 562.639, 52753.292 25/01/10,04:22:15,12,09,1, 11.9,1,1, -5.533, 10225.761, 562.602, 52753.188 25/01/10,04:22:15,13,09,1, 11.9,1,1, -5.533, 10225.789, 562.605, 52753.211 25/01/10,04:22:15,14,09,1, 11.9,1,1, -5.533, 10225.807, 562.602, 52753.258 25/01/10,04:22:15,15,09,1, 11.9,1,1, -5.533, 10225.838, 562.573, 52753.201 25/01/10,04:22:15,16,09,1, 11.9,1,1, -5.533, 10225.876, 562.527, 52753.165 25/01/10,04:22:15,17,09,1, 11.9,1,1, -5.533, 10225.933, 562.529, 52753.026 25/01/10,04:22:15,18,09,1, 11.9,1,1, -5.533, 10225.941, 562.514, 52753.056 25/01/10,04:22:15,19,09,1, 11.9,1,1, -5.533, 10226.021, 562.484, 52752.942 25/01/10,04:22:16,00,08,1, 11.9,1,1, -5.536, 10226.018, 562.484, 52752.942 25/01/10,04:22:16,01,08,1, 11.9,1,1, -5.536, 10226.049, 562.463, 52753.137 25/01/10,04:22:16,02,08,1, 11.9,1,1, -5.536, 10226.113, 562.460, 52753.192 25/01/10,04:22:16,03,08,1, 11.9,1,1, -5.536, 10226.089, 562.438, 52753.248 25/01/10,04:22:16,04,08,1, 11.9,1,1, -5.536, 10226.166, 562.418, 52753.079 25/01/10,04:22:16,05,08,1, 11.9,1,1, -5.536, 10226.184, 562.378, 52752.968 25/01/10,04:22:16,06,08,1, 11.9,1,1, -5.536, 10226.218, 562.356, 52752.972 25/01/10,04:22:16,07,08,1, 11.9,1,1, -5.536, 10226.246, 562.367, 52752.951 25/01/10,04:22:16,08,08,1, 11.9,1,1, -5.536, 10226.287, 562.336, 52752.980 25/01/10,04:22:16,09,08,1, 11.9,1,1, -5.536, 10226.317, 562.314, 52752.933 25/01/10,04:22:16,10,08,1, 11.9,1,1, -5.536, 10226.356, 562.298, 52752.905 25/01/10,04:22:16,11,08,1, 11.9,1,1, -5.536, 10226.393, 562.288, 52752.899 25/01/10,04:22:16,12,08,1, 11.9,1,1, -5.536, 10226.451, 562.252, 52752.843 25/01/10,04:22:16,13,08,1, 11.9,1,1, -5.536, 10226.436, 562.261, 52752.876 25/01/10,04:22:16,14,08,1, 11.9,1,1, -5.536, 10226.505, 562.231, 52752.833 25/01/10,04:22:16,15,08,1, 11.9,1,1, -5.536, 10226.541, 562.231, 52752.856 25/01/10,04:22:16,16,08,1, 11.9,1,1, -5.536, 10226.572, 562.241, 52752.911 25/01/10,04:22:16,17,08,1, 11.9,1,1, -5.536, 10226.620, 562.212, 52752.932 25/01/10,04:22:16,18,08,1, 11.9,1,1, -5.536, 10226.660, 562.174, 52752.751 25/01/10,04:22:16,19,08,1, 11.9,1,1, -5.536, 10226.676, 562.145, 52752.779 25/01/10,04:22:17,00,08,1, 11.9,1,1, -5.532, 10226.669, 562.145, 52752.779 25/01/10,04:22:17,01,08,1, 11.9,1,1, -5.532, 10226.764, 562.162, 52752.814 25/01/10,04:22:17,02,08,1, 11.9,1,1, -5.532, 10226.769, 562.116, 52752.733 25/01/10,04:22:17,03,08,1, 11.9,1,1, -5.532, 10226.783, 562.131, 52752.747 25/01/10,04:22:17,04,08,1, 11.9,1,1, -5.532, 10226.843, 562.092, 52752.727 25/01/10,04:22:17,05,08,1, 11.9,1,1, -5.532, 10226.870, 562.090, 52752.550 25/01/10,04:22:17,06,08,1, 11.9,1,1, -5.532, 10226.927, 562.095, 52752.660 25/01/10,04:22:17,07,08,1, 11.9,1,1, -5.532, 10226.925, 562.058, 52752.603 25/01/10,04:22:17,08,08,1, 11.9,1,1, -5.532, 10226.981, 562.065, 52752.735 25/01/10,04:22:17,09,08,1, 11.9,1,1, -5.532, 10227.013, 562.057, 52752.757 25/01/10,04:22:17,10,08,1, 11.9,1,1, -5.532, 10227.046, 562.045, 52752.619 25/01/10,04:22:17,11,08,1, 11.9,1,1, -5.532, 10227.083, 562.030, 52752.612 25/01/10,04:22:17,12,08,1, 11.9,1,1, -5.532, 10227.091, 562.018, 52752.631 25/01/10,04:22:17,13,08,1, 11.9,1,1, -5.532, 10227.133, 562.009, 52752.495 25/01/10,04:22:17,14,08,1, 11.9,1,1, -5.532, 10227.172, 561.999, 52752.496 25/01/10,04:22:17,15,08,1, 11.9,1,1, -5.532, 10227.178, 561.988, 52752.476 25/01/10,04:22:17,16,08,1, 11.9,1,1, -5.532, 10227.232, 561.974, 52752.484 25/01/10,04:22:17,17,08,1, 11.9,1,1, -5.532, 10227.262, 561.963, 52752.552 25/01/10,04:22:17,18,08,1, 11.9,1,1, -5.532, 10227.273, 561.968, 52752.570 25/01/10,04:22:17,19,08,1, 11.9,1,1, -5.532, 10227.317, 561.936, 52752.512 25/01/10,04:22:18,00,08,1, 11.9,1,1, -5.533, 10227.312, 561.936, 52752.512 25/01/10,04:22:18,01,08,1, 11.9,1,1, -5.533, 10227.335, 561.932, 52752.458 25/01/10,04:22:18,02,08,1, 11.9,1,1, -5.533, 10227.377, 561.941, 52752.464 25/01/10,04:22:18,03,08,1, 11.9,1,1, -5.533, 10227.379, 561.899, 52752.419 25/01/10,04:22:18,04,08,1, 11.9,1,1, -5.533, 10227.449, 561.912, 52752.405 25/01/10,04:22:18,05,08,1, 11.9,1,1, -5.533, 10227.454, 561.882, 52752.373 25/01/10,04:22:18,06,08,1, 11.9,1,1, -5.533, 10227.460, 561.875, 52752.525 25/01/10,04:22:18,07,08,1, 11.9,1,1, -5.533, 10227.471, 561.873, 52752.470 25/01/10,04:22:18,08,08,1, 11.9,1,1, -5.533, 10227.508, 561.863, 52752.404 25/01/10,04:22:18,09,08,1, 11.9,1,1, -5.533, 10227.517, 561.841, 52752.318 25/01/10,04:22:18,10,08,1, 11.9,1,1, -5.533, 10227.544, 561.806, 52752.255 25/01/10,04:22:18,11,08,1, 11.9,1,1, -5.533, 10227.575, 561.810, 52752.256 25/01/10,04:22:18,12,08,1, 11.9,1,1, -5.533, 10227.582, 561.793, 52752.291 25/01/10,04:22:18,13,08,1, 11.9,1,1, -5.533, 10227.594, 561.774, 52752.281 25/01/10,04:22:18,14,08,1, 11.9,1,1, -5.533, 10227.620, 561.790, 52752.351 25/01/10,04:22:18,15,08,1, 11.9,1,1, -5.533, 10227.651, 561.804, 52752.417 25/01/10,04:22:18,16,08,1, 11.9,1,1, -5.533, 10227.659, 561.783, 52752.377 25/01/10,04:22:18,17,08,1, 11.9,1,1, -5.533, 10227.670, 561.758, 52752.323 25/01/10,04:22:18,18,08,1, 11.9,1,1, -5.533, 10227.725, 561.755, 52752.232 25/01/10,04:22:18,19,08,1, 11.9,1,1, -5.533, 10227.709, 561.728, 52752.163 25/01/10,04:22:19,00,09,1, 11.9,1,1, -5.530, 10227.704, 561.728, 52752.163 25/01/10,04:22:19,01,09,1, 11.9,1,1, -5.530, 10227.762, 561.720, 52752.185 25/01/10,04:22:19,02,09,1, 11.9,1,1, -5.530, 10227.795, 561.726, 52752.173 25/01/10,04:22:19,03,09,1, 11.9,1,1, -5.530, 10227.811, 561.715, 52752.278 25/01/10,04:22:19,04,09,1, 11.9,1,1, -5.530, 10227.817, 561.707, 52752.180 25/01/10,04:22:19,05,09,1, 11.9,1,1, -5.530, 10227.824, 561.705, 52752.211 25/01/10,04:22:19,06,09,1, 11.9,1,1, -5.530, 10227.848, 561.730, 52752.283 25/01/10,04:22:19,07,09,1, 11.9,1,1, -5.530, 10227.859, 561.674, 52752.187 25/01/10,04:22:19,08,09,1, 11.9,1,1, -5.530, 10227.880, 561.714, 52752.278 25/01/10,04:22:19,09,09,1, 11.9,1,1, -5.530, 10227.911, 561.679, 52752.276 25/01/10,04:22:19,10,09,1, 11.9,1,1, -5.530, 10227.945, 561.694, 52752.257 25/01/10,04:22:19,11,09,1, 11.9,1,1, -5.530, 10227.982, 561.711, 52752.275 25/01/10,04:22:19,12,09,1, 11.9,1,1, -5.530, 10227.976, 561.714, 52752.226 25/01/10,04:22:19,13,09,1, 11.9,1,1, -5.530, 10228.035, 561.685, 52752.256 25/01/10,04:22:19,14,09,1, 11.9,1,1, -5.530, 10228.004, 561.679, 52752.222 25/01/10,04:22:19,15,09,1, 11.9,1,1, -5.530, 10228.015, 561.714, 52752.192 25/01/10,04:22:19,16,09,1, 11.9,1,1, -5.530, 10228.063, 561.693, 52752.129 25/01/10,04:22:19,17,09,1, 11.9,1,1, -5.530, 10228.111, 561.709, 52752.172 25/01/10,04:22:19,18,09,1, 11.9,1,1, -5.530, 10228.127, 561.702, 52752.101 25/01/10,04:22:19,19,09,1, 11.9,1,1, -5.530, 10228.128, 561.716, 52752.188 25/01/10,04:22:20,00,08,1, 11.9,1,1, -5.533, 10228.121, 561.716, 52752.188 25/01/10,04:22:20,01,08,1, 11.9,1,1, -5.533, 10228.176, 561.700, 52752.223 25/01/10,04:22:20,02,08,1, 11.9,1,1, -5.533, 10228.197, 561.730, 52752.262 25/01/10,04:22:20,03,08,1, 11.9,1,1, -5.533, 10228.208, 561.728, 52752.261 25/01/10,04:22:20,04,08,1, 11.9,1,1, -5.533, 10228.263, 561.734, 52752.273 25/01/10,04:22:20,05,08,1, 11.9,1,1, -5.533, 10228.259, 561.718, 52752.160 25/01/10,04:22:20,06,08,1, 11.9,1,1, -5.533, 10228.315, 561.761, 52752.128 25/01/10,04:22:20,07,08,1, 11.9,1,1, -5.533, 10228.315, 561.756, 52752.084 25/01/10,04:22:20,08,08,1, 11.9,1,1, -5.533, 10228.359, 561.767, 52752.135 25/01/10,04:22:20,09,08,1, 11.9,1,1, -5.533, 10228.361, 561.750, 52752.125 25/01/10,04:22:20,10,08,1, 11.9,1,1, -5.533, 10228.387, 561.771, 52752.262 25/01/10,04:22:20,11,08,1, 11.9,1,1, -5.533, 10228.425, 561.803, 52752.315 25/01/10,04:22:20,12,08,1, 11.9,1,1, -5.533, 10228.438, 561.798, 52752.212 25/01/10,04:22:20,13,08,1, 11.9,1,1, -5.533, 10228.434, 561.810, 52752.164 25/01/10,04:22:20,14,08,1, 11.9,1,1, -5.533, 10228.487, 561.826, 52752.175 25/01/10,04:22:20,15,08,1, 11.9,1,1, -5.533, 10228.499, 561.849, 52752.123 25/01/10,04:22:20,16,08,1, 11.9,1,1, -5.533, 10228.516, 561.867, 52752.147 25/01/10,04:22:20,17,08,1, 11.9,1,1, -5.533, 10228.537, 561.893, 52752.237 25/01/10,04:22:20,18,08,1, 11.9,1,1, -5.533, 10228.551, 561.916, 52752.226 25/01/10,04:22:20,19,08,1, 11.9,1,1, -5.533, 10228.545, 561.890, 52752.197 25/01/10,04:22:21,00,09,1, 11.9,1,1, -5.530, 10228.539, 561.890, 52752.197 25/01/10,04:22:21,01,09,1, 11.9,1,1, -5.530, 10228.625, 561.927, 52752.181 25/01/10,04:22:21,02,09,1, 11.9,1,1, -5.530, 10228.653, 561.964, 52752.218 25/01/10,04:22:21,03,09,1, 11.9,1,1, -5.530, 10228.690, 561.954, 52752.106 25/01/10,04:22:21,04,09,1, 11.9,1,1, -5.530, 10228.714, 561.950, 52751.954 25/01/10,04:22:21,05,09,1, 11.9,1,1, -5.530, 10228.722, 561.969, 52752.045 25/01/10,04:22:21,06,09,1, 11.9,1,1, -5.530, 10228.768, 562.003, 52752.142 25/01/10,04:22:21,07,09,1, 11.9,1,1, -5.530, 10228.779, 562.031, 52752.252 25/01/10,04:22:21,08,09,1, 11.9,1,1, -5.530, 10228.778, 562.038, 52752.235 25/01/10,04:22:21,09,09,1, 11.9,1,1, -5.530, 10228.814, 562.034, 52752.312 25/01/10,04:22:21,10,09,1, 11.9,1,1, -5.530, 10228.823, 562.064, 52752.244 25/01/10,04:22:21,11,09,1, 11.9,1,1, -5.530, 10228.852, 562.091, 52752.166 25/01/10,04:22:21,12,09,1, 11.9,1,1, -5.530, 10228.865, 562.069, 52752.077 25/01/10,04:22:21,13,09,1, 11.9,1,1, -5.530, 10228.912, 562.127, 52752.049 25/01/10,04:22:21,14,09,1, 11.9,1,1, -5.530, 10228.950, 562.126, 52752.100 25/01/10,04:22:21,15,09,1, 11.9,1,1, -5.530, 10228.961, 562.159, 52752.206 25/01/10,04:22:21,16,09,1, 11.9,1,1, -5.530, 10228.950, 562.180, 52752.239 25/01/10,04:22:21,17,09,1, 11.9,1,1, -5.530, 10229.005, 562.187, 52752.191 25/01/10,04:22:21,18,09,1, 11.9,1,1, -5.530, 10229.058, 562.208, 52752.235 25/01/10,04:22:21,19,09,1, 11.9,1,1, -5.530, 10229.039, 562.231, 52752.203 25/01/10,04:22:22,00,09,1, 11.9,1,1, -5.534, 10229.031, 562.231, 52752.203 25/01/10,04:22:22,01,09,1, 11.9,1,1, -5.534, 10229.125, 562.273, 52752.153 25/01/10,04:22:22,02,09,1, 11.9,1,1, -5.534, 10229.131, 562.290, 52752.191 25/01/10,04:22:22,03,09,1, 11.9,1,1, -5.534, 10229.166, 562.312, 52752.165 25/01/10,04:22:22,04,09,1, 11.9,1,1, -5.534, 10229.207, 562.312, 52752.179 25/01/10,04:22:22,05,09,1, 11.9,1,1, -5.534, 10229.249, 562.336, 52752.185 25/01/10,04:22:22,06,09,1, 11.9,1,1, -5.534, 10229.266, 562.354, 52752.166 25/01/10,04:22:22,07,09,1, 11.9,1,1, -5.534, 10229.274, 562.367, 52752.170 25/01/10,04:22:22,08,09,1, 11.9,1,1, -5.534, 10229.352, 562.401, 52752.183 25/01/10,04:22:22,09,09,1, 11.9,1,1, -5.534, 10229.368, 562.405, 52752.176 25/01/10,04:22:22,10,09,1, 11.9,1,1, -5.534, 10229.400, 562.435, 52752.064 25/01/10,04:22:22,11,09,1, 11.9,1,1, -5.534, 10229.415, 562.447, 52752.123 25/01/10,04:22:22,12,09,1, 11.9,1,1, -5.534, 10229.463, 562.456, 52752.081 25/01/10,04:22:22,13,09,1, 11.9,1,1, -5.534, 10229.493, 562.488, 52752.190 25/01/10,04:22:22,14,09,1, 11.9,1,1, -5.534, 10229.508, 562.499, 52752.228 25/01/10,04:22:22,15,09,1, 11.9,1,1, -5.534, 10229.544, 562.525, 52752.200 25/01/10,04:22:22,16,09,1, 11.9,1,1, -5.534, 10229.586, 562.516, 52752.198 25/01/10,04:22:22,17,09,1, 11.9,1,1, -5.534, 10229.621, 562.554, 52752.162 25/01/10,04:22:22,18,09,1, 11.9,1,1, -5.534, 10229.676, 562.557, 52752.039 25/01/10,04:22:22,19,09,1, 11.9,1,1, -5.534, 10229.698, 562.579, 52752.062 25/01/10,04:22:23,00,10,1, 11.9,1,1, -5.530, 10229.690, 562.579, 52752.062 25/01/10,04:22:23,01,10,1, 11.9,1,1, -5.530, 10229.719, 562.618, 52752.125 25/01/10,04:22:23,02,10,1, 11.9,1,1, -5.530, 10229.810, 562.605, 52752.131 25/01/10,04:22:23,03,10,1, 11.9,1,1, -5.530, 10229.841, 562.653, 52752.187 25/01/10,04:22:23,04,10,1, 11.9,1,1, -5.530, 10229.857, 562.648, 52752.152 25/01/10,04:22:23,05,10,1, 11.9,1,1, -5.530, 10229.908, 562.666, 52752.094 25/01/10,04:22:23,06,10,1, 11.9,1,1, -5.530, 10229.924, 562.665, 52752.078 25/01/10,04:22:23,07,10,1, 11.9,1,1, -5.530, 10229.951, 562.668, 52752.083 25/01/10,04:22:23,08,10,1, 11.9,1,1, -5.530, 10230.013, 562.701, 52752.129 25/01/10,04:22:23,09,10,1, 11.9,1,1, -5.530, 10230.063, 562.669, 52751.780 25/01/10,04:22:23,10,10,1, 11.9,1,1, -5.530, 10230.069, 562.694, 52752.011 25/01/10,04:22:23,11,10,1, 11.9,1,1, -5.530, 10230.095, 562.730, 52752.057 25/01/10,04:22:23,12,10,1, 11.9,1,1, -5.530, 10230.147, 562.705, 52752.074 25/01/10,04:22:23,13,10,1, 11.9,1,1, -5.530, 10230.185, 562.719, 52752.056 25/01/10,04:22:23,14,10,1, 11.9,1,1, -5.530, 10230.205, 562.719, 52752.067 25/01/10,04:22:23,15,10,1, 11.9,1,1, -5.530, 10230.214, 562.736, 52752.047 25/01/10,04:22:23,16,10,1, 11.9,1,1, -5.530, 10230.282, 562.730, 52751.982 25/01/10,04:22:23,17,10,1, 11.9,1,1, -5.530, 10230.315, 562.746, 52752.045 25/01/10,04:22:23,18,10,1, 11.9,1,1, -5.530, 10230.345, 562.738, 52751.967 25/01/10,04:22:23,19,10,1, 11.9,1,1, -5.530, 10230.401, 562.747, 52751.990 25/01/10,04:22:24,00,09,1, 11.8,1,1, -5.535, 10230.399, 562.747, 52751.990 25/01/10,04:22:24,01,09,1, 11.8,1,1, -5.535, 10230.455, 562.758, 52752.098 25/01/10,04:22:24,02,09,1, 11.8,1,1, -5.535, 10230.484, 562.761, 52751.982 25/01/10,04:22:24,03,09,1, 11.8,1,1, -5.535, 10230.502, 562.729, 52752.033 25/01/10,04:22:24,04,09,1, 11.8,1,1, -5.535, 10230.519, 562.746, 52752.011 25/01/10,04:22:24,05,09,1, 11.8,1,1, -5.535, 10230.581, 562.721, 52751.901 25/01/10,04:22:24,06,09,1, 11.8,1,1, -5.535, 10230.599, 562.716, 52751.864 25/01/10,04:22:24,07,09,1, 11.8,1,1, -5.535, 10230.633, 562.704, 52751.842 25/01/10,04:22:24,08,09,1, 11.8,1,1, -5.535, 10230.658, 562.718, 52751.922 25/01/10,04:22:24,09,09,1, 11.8,1,1, -5.535, 10230.685, 562.719, 52752.016 25/01/10,04:22:24,10,09,1, 11.8,1,1, -5.535, 10230.734, 562.703, 52751.988 25/01/10,04:22:24,11,09,1, 11.8,1,1, -5.535, 10230.726, 562.705, 52752.013 25/01/10,04:22:24,12,09,1, 11.8,1,1, -5.535, 10230.790, 562.697, 52751.871 25/01/10,04:22:24,13,09,1, 11.8,1,1, -5.535, 10230.826, 562.688, 52752.011 25/01/10,04:22:24,14,09,1, 11.8,1,1, -5.535, 10230.878, 562.654, 52751.847 25/01/10,04:22:24,15,09,1, 11.8,1,1, -5.535, 10230.895, 562.680, 52751.912 25/01/10,04:22:24,16,09,1, 11.8,1,1, -5.535, 10230.909, 562.650, 52751.894 25/01/10,04:22:24,17,09,1, 11.8,1,1, -5.535, 10230.947, 562.642, 52751.892 25/01/10,04:22:24,18,09,1, 11.8,1,1, -5.535, 10230.950, 562.631, 52751.916 25/01/10,04:22:24,19,09,1, 11.8,1,1, -5.535, 10231.024, 562.627, 52751.831 25/01/10,04:22:25,00,09,1, 11.9,1,1, -5.534, 10231.017, 562.627, 52751.831 25/01/10,04:22:25,01,09,1, 11.9,1,1, -5.534, 10231.085, 562.598, 52751.862 25/01/10,04:22:25,02,09,1, 11.9,1,1, -5.534, 10231.083, 562.585, 52751.844 25/01/10,04:22:25,03,09,1, 11.9,1,1, -5.534, 10231.097, 562.576, 52752.068 25/01/10,04:22:25,04,09,1, 11.9,1,1, -5.534, 10231.166, 562.576, 52751.798 25/01/10,04:22:25,05,09,1, 11.9,1,1, -5.534, 10231.193, 562.533, 52751.843 25/01/10,04:22:25,06,09,1, 11.9,1,1, -5.534, 10231.228, 562.510, 52751.797 25/01/10,04:22:25,07,09,1, 11.9,1,1, -5.534, 10231.257, 562.508, 52751.942 25/01/10,04:22:25,08,09,1, 11.9,1,1, -5.534, 10231.271, 562.476, 52751.938 25/01/10,04:22:25,09,09,1, 11.9,1,1, -5.534, 10231.310, 562.478, 52751.903 25/01/10,04:22:25,10,09,1, 11.9,1,1, -5.534, 10231.323, 562.430, 52751.805 25/01/10,04:22:25,11,09,1, 11.9,1,1, -5.534, 10231.368, 562.419, 52751.722 25/01/10,04:22:25,12,09,1, 11.9,1,1, -5.534, 10231.426, 562.409, 52751.691 25/01/10,04:22:25,13,09,1, 11.9,1,1, -5.534, 10231.416, 562.359, 52751.652 25/01/10,04:22:25,14,09,1, 11.9,1,1, -5.534, 10231.468, 562.380, 52751.794 25/01/10,04:22:25,15,09,1, 11.9,1,1, -5.534, 10231.476, 562.358, 52751.798 25/01/10,04:22:25,16,09,1, 11.9,1,1, -5.534, 10231.497, 562.323, 52751.862 25/01/10,04:22:25,17,09,1, 11.9,1,1, -5.534, 10231.543, 562.302, 52751.808 25/01/10,04:22:25,18,09,1, 11.9,1,1, -5.534, 10231.566, 562.270, 52751.787 25/01/10,04:22:25,19,09,1, 11.9,1,1, -5.534, 10231.593, 562.253, 52751.692 25/01/10,04:22:26,00,09,1, 11.9,1,1, -5.533, 10231.584, 562.253, 52751.692 25/01/10,04:22:26,01,09,1, 11.9,1,1, -5.533, 10231.648, 562.195, 52751.716 25/01/10,04:22:26,02,09,1, 11.9,1,1, -5.533, 10231.668, 562.176, 52751.678 25/01/10,04:22:26,03,09,1, 11.9,1,1, -5.533, 10231.672, 562.152, 52751.693 25/01/10,04:22:26,04,09,1, 11.9,1,1, -5.533, 10231.718, 562.123, 52751.662 25/01/10,04:22:26,05,09,1, 11.9,1,1, -5.533, 10231.744, 562.114, 52751.722 25/01/10,04:22:26,06,09,1, 11.9,1,1, -5.533, 10231.776, 562.108, 52751.647 25/01/10,04:22:26,07,09,1, 11.9,1,1, -5.533, 10231.749, 562.072, 52751.664 25/01/10,04:22:26,08,09,1, 11.9,1,1, -5.533, 10231.828, 562.054, 52751.616 25/01/10,04:22:26,09,09,1, 11.9,1,1, -5.533, 10231.831, 562.039, 52751.607 25/01/10,04:22:26,10,09,1, 11.9,1,1, -5.533, 10231.847, 561.990, 52751.641 25/01/10,04:22:26,11,09,1, 11.9,1,1, -5.533, 10231.879, 561.988, 52751.663 25/01/10,04:22:26,12,09,1, 11.9,1,1, -5.533, 10231.888, 561.964, 52751.705 25/01/10,04:22:26,13,09,1, 11.9,1,1, -5.533, 10231.929, 561.957, 52751.642 25/01/10,04:22:26,14,09,1, 11.9,1,1, -5.533, 10231.933, 561.878, 52751.678 25/01/10,04:22:26,15,09,1, 11.9,1,1, -5.533, 10231.951, 561.872, 52751.741 25/01/10,04:22:26,16,09,1, 11.9,1,1, -5.533, 10231.986, 561.855, 52751.693 25/01/10,04:22:26,17,09,1, 11.9,1,1, -5.533, 10232.025, 561.837, 52751.657 25/01/10,04:22:26,18,09,1, 11.9,1,1, -5.533, 10232.047, 561.813, 52751.523 25/01/10,04:22:26,19,09,1, 11.9,1,1, -5.533, 10232.066, 561.788, 52751.437 25/01/10,04:22:27,00,09,1, 11.9,1,1, -5.532, 10232.060, 561.788, 52751.437 25/01/10,04:22:27,01,09,1, 11.9,1,1, -5.532, 10232.132, 561.752, 52751.658 25/01/10,04:22:27,02,09,1, 11.9,1,1, -5.532, 10232.127, 561.732, 52751.719 25/01/10,04:22:27,03,09,1, 11.9,1,1, -5.532, 10232.173, 561.717, 52751.737 25/01/10,04:22:27,04,09,1, 11.9,1,1, -5.532, 10232.177, 561.665, 52751.692 25/01/10,04:22:27,05,09,1, 11.9,1,1, -5.532, 10232.180, 561.646, 52751.610 25/01/10,04:22:27,06,09,1, 11.9,1,1, -5.532, 10232.222, 561.616, 52751.476 25/01/10,04:22:27,07,09,1, 11.9,1,1, -5.532, 10232.278, 561.607, 52751.520 25/01/10,04:22:27,08,09,1, 11.9,1,1, -5.532, 10232.277, 561.595, 52751.554 25/01/10,04:22:27,09,09,1, 11.9,1,1, -5.532, 10232.286, 561.564, 52751.667 25/01/10,04:22:27,10,09,1, 11.9,1,1, -5.532, 10232.298, 561.581, 52751.613 25/01/10,04:22:27,11,09,1, 11.9,1,1, -5.532, 10232.307, 561.532, 52751.640 25/01/10,04:22:27,12,09,1, 11.9,1,1, -5.532, 10232.337, 561.542, 52751.576 25/01/10,04:22:27,13,09,1, 11.9,1,1, -5.532, 10232.347, 561.481, 52751.553 25/01/10,04:22:27,14,09,1, 11.9,1,1, -5.532, 10232.374, 561.499, 52751.578 25/01/10,04:22:27,15,09,1, 11.9,1,1, -5.532, 10232.403, 561.481, 52751.606 25/01/10,04:22:27,16,09,1, 11.9,1,1, -5.532, 10232.410, 561.471, 52751.642 25/01/10,04:22:27,17,09,1, 11.9,1,1, -5.532, 10232.404, 561.456, 52751.545 25/01/10,04:22:27,18,09,1, 11.9,1,1, -5.532, 10232.443, 561.444, 52751.569 25/01/10,04:22:27,19,09,1, 11.9,1,1, -5.532, 10232.473, 561.418, 52751.587 25/01/10,04:22:28,00,08,1, 11.9,1,1, -5.536, 10232.469, 561.418, 52751.587 25/01/10,04:22:28,01,08,1, 11.9,1,1, -5.536, 10232.481, 561.434, 52751.631 25/01/10,04:22:28,02,08,1, 11.9,1,1, -5.536, 10232.511, 561.363, 52751.584 25/01/10,04:22:28,03,08,1, 11.9,1,1, -5.536, 10232.557, 561.383, 52751.505 25/01/10,04:22:28,04,08,1, 11.9,1,1, -5.536, 10232.587, 561.370, 52751.479 25/01/10,04:22:28,05,08,1, 11.9,1,1, -5.536, 10232.563, 561.360, 52751.449 25/01/10,04:22:28,06,08,1, 11.9,1,1, -5.536, 10232.596, 561.352, 52751.507 25/01/10,04:22:28,07,08,1, 11.9,1,1, -5.536, 10232.608, 561.364, 52751.596 25/01/10,04:22:28,08,08,1, 11.9,1,1, -5.536, 10232.603, 561.367, 52751.740 25/01/10,04:22:28,09,08,1, 11.9,1,1, -5.536, 10232.652, 561.352, 52751.668 25/01/10,04:22:28,10,08,1, 11.9,1,1, -5.536, 10232.650, 561.328, 52751.637 25/01/10,04:22:28,11,08,1, 11.9,1,1, -5.536, 10232.683, 561.329, 52751.621 25/01/10,04:22:28,12,08,1, 11.9,1,1, -5.536, 10232.707, 561.330, 52751.604 25/01/10,04:22:28,13,08,1, 11.9,1,1, -5.536, 10232.702, 561.317, 52751.576 25/01/10,04:22:28,14,08,1, 11.9,1,1, -5.536, 10232.713, 561.332, 52751.620 25/01/10,04:22:28,15,08,1, 11.9,1,1, -5.536, 10232.747, 561.313, 52751.559 25/01/10,04:22:28,16,08,1, 11.9,1,1, -5.536, 10232.764, 561.332, 52751.578 25/01/10,04:22:28,17,08,1, 11.9,1,1, -5.536, 10232.761, 561.305, 52751.619 25/01/10,04:22:28,18,08,1, 11.9,1,1, -5.536, 10232.759, 561.322, 52751.587 25/01/10,04:22:28,19,08,1, 11.9,1,1, -5.536, 10232.798, 561.312, 52751.686 25/01/10,04:22:29,00,09,1, 11.9,1,1, -5.535, 10232.794, 561.312, 52751.686 25/01/10,04:22:29,01,09,1, 11.9,1,1, -5.535, 10232.797, 561.313, 52751.557 25/01/10,04:22:29,02,09,1, 11.9,1,1, -5.535, 10232.827, 561.314, 52751.592 25/01/10,04:22:29,03,09,1, 11.9,1,1, -5.535, 10232.829, 561.349, 52751.702 25/01/10,04:22:29,04,09,1, 11.9,1,1, -5.535, 10232.884, 561.329, 52751.614 25/01/10,04:22:29,05,09,1, 11.9,1,1, -5.535, 10232.872, 561.336, 52751.687 25/01/10,04:22:29,06,09,1, 11.9,1,1, -5.535, 10232.895, 561.363, 52751.744 25/01/10,04:22:29,07,09,1, 11.9,1,1, -5.535, 10232.881, 561.342, 52751.699 25/01/10,04:22:29,08,09,1, 11.9,1,1, -5.535, 10232.905, 561.348, 52751.708 25/01/10,04:22:29,09,09,1, 11.9,1,1, -5.535, 10232.938, 561.334, 52751.581 25/01/10,04:22:29,10,09,1, 11.9,1,1, -5.535, 10232.935, 561.339, 52751.678 25/01/10,04:22:29,11,09,1, 11.9,1,1, -5.535, 10232.950, 561.347, 52751.666 25/01/10,04:22:29,12,09,1, 11.9,1,1, -5.535, 10232.954, 561.355, 52751.627 25/01/10,04:22:29,13,09,1, 11.9,1,1, -5.535, 10232.990, 561.389, 52751.674 25/01/10,04:22:29,14,09,1, 11.9,1,1, -5.535, 10232.968, 561.382, 52751.723 25/01/10,04:22:29,15,09,1, 11.9,1,1, -5.535, 10233.012, 561.409, 52751.776 25/01/10,04:22:29,16,09,1, 11.9,1,1, -5.535, 10233.026, 561.427, 52751.795 25/01/10,04:22:29,17,09,1, 11.9,1,1, -5.535, 10233.021, 561.409, 52751.705 25/01/10,04:22:29,18,09,1, 11.9,1,1, -5.535, 10233.045, 561.417, 52751.744 25/01/10,04:22:29,19,09,1, 11.9,1,1, -5.535, 10233.032, 561.424, 52751.685 25/01/10,04:22:30,00,09,1, 11.9,1,1, -5.535, 10233.028, 561.424, 52751.685 25/01/10,04:22:30,01,09,1, 11.9,1,1, -5.535, 10233.091, 561.450, 52751.714 25/01/10,04:22:30,02,09,1, 11.9,1,1, -5.535, 10233.094, 561.433, 52751.738 25/01/10,04:22:30,03,09,1, 11.9,1,1, -5.535, 10233.098, 561.461, 52751.746 25/01/10,04:22:30,04,09,1, 11.9,1,1, -5.535, 10233.094, 561.458, 52751.722 25/01/10,04:22:30,05,09,1, 11.9,1,1, -5.535, 10233.109, 561.458, 52751.698 25/01/10,04:22:30,06,09,1, 11.9,1,1, -5.535, 10233.154, 561.481, 52751.719 25/01/10,04:22:30,07,09,1, 11.9,1,1, -5.535, 10233.132, 561.498, 52751.758 25/01/10,04:22:30,08,09,1, 11.9,1,1, -5.535, 10233.162, 561.502, 52751.789 25/01/10,04:22:30,09,09,1, 11.9,1,1, -5.535, 10233.145, 561.514, 52751.790 25/01/10,04:22:30,10,09,1, 11.9,1,1, -5.535, 10233.191, 561.535, 52751.805 25/01/10,04:22:30,11,09,1, 11.9,1,1, -5.535, 10233.187, 561.549, 52751.721 25/01/10,04:22:30,12,09,1, 11.9,1,1, -5.535, 10233.211, 561.567, 52751.810 25/01/10,04:22:30,13,09,1, 11.9,1,1, -5.535, 10233.211, 561.555, 52751.802 25/01/10,04:22:30,14,09,1, 11.9,1,1, -5.535, 10233.214, 561.582, 52751.858 25/01/10,04:22:30,15,09,1, 11.9,1,1, -5.535, 10233.225, 561.620, 52751.761 25/01/10,04:22:30,16,09,1, 11.9,1,1, -5.535, 10233.229, 561.622, 52751.761 25/01/10,04:22:30,17,09,1, 11.9,1,1, -5.535, 10233.226, 561.620, 52751.697 25/01/10,04:22:30,18,09,1, 11.9,1,1, -5.535, 10233.263, 561.625, 52751.724 25/01/10,04:22:30,19,09,1, 11.9,1,1, -5.535, 10233.265, 561.654, 52751.781 25/01/10,04:22:31,00,09,1, 11.9,1,1, -5.537, 10233.262, 561.654, 52751.781 25/01/10,04:22:31,01,09,1, 11.9,1,1, -5.537, 10233.304, 561.680, 52751.899 25/01/10,04:22:31,02,09,1, 11.9,1,1, -5.537, 10233.295, 561.728, 52751.926 25/01/10,04:22:31,03,09,1, 11.9,1,1, -5.537, 10233.329, 561.730, 52751.873 25/01/10,04:22:31,04,09,1, 11.9,1,1, -5.537, 10233.336, 561.750, 52751.902 25/01/10,04:22:31,05,09,1, 11.9,1,1, -5.537, 10233.339, 561.720, 52751.779 25/01/10,04:22:31,06,09,1, 11.9,1,1, -5.537, 10233.337, 561.796, 52751.841 25/01/10,04:22:31,07,09,1, 11.9,1,1, -5.537, 10233.338, 561.787, 52751.730 25/01/10,04:22:31,08,09,1, 11.9,1,1, -5.537, 10233.370, 561.781, 52751.793 25/01/10,04:22:31,09,09,1, 11.9,1,1, -5.537, 10233.399, 561.831, 52751.820 25/01/10,04:22:31,10,09,1, 11.9,1,1, -5.537, 10233.374, 561.846, 52751.884 25/01/10,04:22:31,11,09,1, 11.9,1,1, -5.537, 10233.398, 561.878, 52751.920 25/01/10,04:22:31,12,09,1, 11.9,1,1, -5.537, 10233.419, 561.872, 52751.941 25/01/10,04:22:31,13,09,1, 11.9,1,1, -5.537, 10233.454, 561.898, 52751.876 25/01/10,04:22:31,14,09,1, 11.9,1,1, -5.537, 10233.458, 561.919, 52751.849 25/01/10,04:22:31,15,09,1, 11.9,1,1, -5.537, 10233.466, 561.940, 52751.956 25/01/10,04:22:31,16,09,1, 11.9,1,1, -5.537, 10233.490, 561.956, 52751.962 25/01/10,04:22:31,17,09,1, 11.9,1,1, -5.537, 10233.502, 561.959, 52751.937 25/01/10,04:22:31,18,09,1, 11.9,1,1, -5.537, 10233.525, 561.975, 52751.932 25/01/10,04:22:31,19,09,1, 11.9,1,1, -5.537, 10233.525, 562.003, 52751.935 25/01/10,04:22:32,00,09,1, 11.9,1,1, -5.534, 10233.520, 562.003, 52751.935 25/01/10,04:22:32,01,09,1, 11.9,1,1, -5.534, 10233.578, 562.062, 52751.972 25/01/10,04:22:32,02,09,1, 11.9,1,1, -5.534, 10233.584, 562.045, 52751.904 25/01/10,04:22:32,03,09,1, 11.9,1,1, -5.534, 10233.588, 562.065, 52751.883 25/01/10,04:22:32,04,09,1, 11.9,1,1, -5.534, 10233.622, 562.066, 52751.843 25/01/10,04:22:32,05,09,1, 11.9,1,1, -5.534, 10233.660, 562.092, 52751.854 25/01/10,04:22:32,06,09,1, 11.9,1,1, -5.534, 10233.681, 562.124, 52751.885 25/01/10,04:22:32,07,09,1, 11.9,1,1, -5.534, 10233.662, 562.126, 52751.957 25/01/10,04:22:32,08,09,1, 11.9,1,1, -5.534, 10233.675, 562.138, 52752.029 25/01/10,04:22:32,09,09,1, 11.9,1,1, -5.534, 10233.698, 562.147, 52752.068 25/01/10,04:22:32,10,09,1, 11.9,1,1, -5.534, 10233.704, 562.155, 52751.981 25/01/10,04:22:32,11,09,1, 11.9,1,1, -5.534, 10233.743, 562.163, 52751.900 25/01/10,04:22:32,12,09,1, 11.9,1,1, -5.534, 10233.761, 562.156, 52751.818 25/01/10,04:22:32,13,09,1, 11.9,1,1, -5.534, 10233.796, 562.194, 52751.880 25/01/10,04:22:32,14,09,1, 11.9,1,1, -5.534, 10233.786, 562.193, 52751.854 25/01/10,04:22:32,15,09,1, 11.9,1,1, -5.534, 10233.821, 562.239, 52752.017 25/01/10,04:22:32,16,09,1, 11.9,1,1, -5.534, 10233.838, 562.229, 52752.039 25/01/10,04:22:32,17,09,1, 11.9,1,1, -5.534, 10233.843, 562.200, 52751.978 25/01/10,04:22:32,18,09,1, 11.9,1,1, -5.534, 10233.879, 562.243, 52751.906 25/01/10,04:22:32,19,09,1, 11.9,1,1, -5.534, 10233.874, 562.246, 52751.999 25/01/10,04:22:33,00,09,1, 11.9,1,1, -5.532, 10233.871, 562.246, 52751.999 25/01/10,04:22:33,01,09,1, 11.9,1,1, -5.532, 10233.915, 562.239, 52751.906 25/01/10,04:22:33,02,09,1, 11.9,1,1, -5.532, 10233.943, 562.266, 52751.935 25/01/10,04:22:33,03,09,1, 11.9,1,1, -5.532, 10233.941, 562.265, 52752.019 25/01/10,04:22:33,04,09,1, 11.9,1,1, -5.532, 10233.957, 562.264, 52751.927 25/01/10,04:22:33,05,09,1, 11.9,1,1, -5.532, 10233.983, 562.285, 52752.008 25/01/10,04:22:33,06,09,1, 11.9,1,1, -5.532, 10234.006, 562.287, 52752.077 25/01/10,04:22:33,07,09,1, 11.9,1,1, -5.532, 10233.990, 562.249, 52751.887 25/01/10,04:22:33,08,09,1, 11.9,1,1, -5.532, 10234.022, 562.248, 52751.913 25/01/10,04:22:33,09,09,1, 11.9,1,1, -5.532, 10234.040, 562.267, 52751.876 25/01/10,04:22:33,10,09,1, 11.9,1,1, -5.532, 10234.065, 562.278, 52751.942 25/01/10,04:22:33,11,09,1, 11.9,1,1, -5.532, 10234.062, 562.288, 52751.981 25/01/10,04:22:33,12,09,1, 11.9,1,1, -5.532, 10234.115, 562.279, 52751.942 25/01/10,04:22:33,13,09,1, 11.9,1,1, -5.532, 10234.117, 562.297, 52752.006 25/01/10,04:22:33,14,09,1, 11.9,1,1, -5.532, 10234.117, 562.290, 52752.013 25/01/10,04:22:33,15,09,1, 11.9,1,1, -5.532, 10234.120, 562.316, 52752.075 25/01/10,04:22:33,16,09,1, 11.9,1,1, -5.532, 10234.154, 562.282, 52752.070 25/01/10,04:22:33,17,09,1, 11.9,1,1, -5.532, 10234.147, 562.296, 52752.042 25/01/10,04:22:33,18,09,1, 11.9,1,1, -5.532, 10234.161, 562.279, 52751.873 25/01/10,04:22:33,19,09,1, 11.9,1,1, -5.532, 10234.163, 562.294, 52751.909 25/01/10,04:22:34,00,09,1, 11.9,1,1, -5.532, 10234.154, 562.294, 52751.909 25/01/10,04:22:34,01,09,1, 11.9,1,1, -5.532, 10234.218, 562.294, 52751.891 25/01/10,04:22:34,02,09,1, 11.9,1,1, -5.532, 10234.201, 562.273, 52751.970 25/01/10,04:22:34,03,09,1, 11.9,1,1, -5.532, 10234.190, 562.279, 52751.974 25/01/10,04:22:34,04,09,1, 11.9,1,1, -5.532, 10234.232, 562.260, 52752.003 25/01/10,04:22:34,05,09,1, 11.9,1,1, -5.532, 10234.233, 562.274, 52751.965 25/01/10,04:22:34,06,09,1, 11.9,1,1, -5.532, 10234.261, 562.274, 52751.858 25/01/10,04:22:34,07,09,1, 11.9,1,1, -5.532, 10234.236, 562.268, 52751.870 25/01/10,04:22:34,08,09,1, 11.9,1,1, -5.532, 10234.239, 562.260, 52751.936 25/01/10,04:22:34,09,09,1, 11.9,1,1, -5.532, 10234.247, 562.266, 52751.971 25/01/10,04:22:34,10,09,1, 11.9,1,1, -5.532, 10234.245, 562.238, 52751.846 25/01/10,04:22:34,11,09,1, 11.9,1,1, -5.532, 10234.252, 562.246, 52751.897 25/01/10,04:22:34,12,09,1, 11.9,1,1, -5.532, 10234.278, 562.221, 52751.913 25/01/10,04:22:34,13,09,1, 11.9,1,1, -5.532, 10234.269, 562.209, 52751.873 25/01/10,04:22:34,14,09,1, 11.9,1,1, -5.532, 10234.286, 562.221, 52751.864 25/01/10,04:22:34,15,09,1, 11.9,1,1, -5.532, 10234.262, 562.179, 52751.889 25/01/10,04:22:34,16,09,1, 11.9,1,1, -5.532, 10234.277, 562.201, 52751.770 25/01/10,04:22:34,17,09,1, 11.9,1,1, -5.532, 10234.303, 562.185, 52751.877 25/01/10,04:22:34,18,09,1, 11.9,1,1, -5.532, 10234.316, 562.159, 52751.842 25/01/10,04:22:34,19,09,1, 11.9,1,1, -5.532, 10234.282, 562.186, 52751.973 25/01/10,04:22:35,00,08,1, 11.9,1,1, -5.535, 10234.280, 562.186, 52751.973 25/01/10,04:22:35,01,08,1, 11.9,1,1, -5.535, 10234.309, 562.180, 52751.939 25/01/10,04:22:35,02,08,1, 11.9,1,1, -5.535, 10234.320, 562.147, 52751.849 25/01/10,04:22:35,03,08,1, 11.9,1,1, -5.535, 10234.326, 562.118, 52751.789 25/01/10,04:22:35,04,08,1, 11.9,1,1, -5.535, 10234.299, 562.132, 52751.819 25/01/10,04:22:35,05,08,1, 11.9,1,1, -5.535, 10234.310, 562.116, 52751.787 25/01/10,04:22:35,06,08,1, 11.9,1,1, -5.535, 10234.324, 562.130, 52751.717 25/01/10,04:22:35,07,08,1, 11.9,1,1, -5.535, 10234.312, 562.100, 52751.734 25/01/10,04:22:35,08,08,1, 11.9,1,1, -5.535, 10234.305, 562.090, 52751.783 25/01/10,04:22:35,09,08,1, 11.9,1,1, -5.535, 10234.285, 562.099, 52751.874 25/01/10,04:22:35,10,08,1, 11.9,1,1, -5.535, 10234.285, 562.048, 52751.749 25/01/10,04:22:35,11,08,1, 11.9,1,1, -5.535, 10234.253, 562.053, 52751.821 25/01/10,04:22:35,12,08,1, 11.9,1,1, -5.535, 10234.270, 562.039, 52751.803 25/01/10,04:22:35,13,08,1, 11.9,1,1, -5.535, 10234.274, 562.018, 52751.777 25/01/10,04:22:35,14,08,1, 11.9,1,1, -5.535, 10234.288, 562.015, 52751.793 25/01/10,04:22:35,15,08,1, 11.9,1,1, -5.535, 10234.258, 562.009, 52751.800 25/01/10,04:22:35,16,08,1, 11.9,1,1, -5.535, 10234.284, 561.993, 52751.836 25/01/10,04:22:35,17,08,1, 11.9,1,1, -5.535, 10234.258, 561.972, 52751.784 25/01/10,04:22:35,18,08,1, 11.9,1,1, -5.535, 10234.255, 561.992, 52751.765 25/01/10,04:22:35,19,08,1, 11.9,1,1, -5.535, 10234.272, 561.983, 52751.715 25/01/10,04:22:36,00,08,1, 11.9,1,1, -5.534, 10234.271, 561.983, 52751.715 25/01/10,04:22:36,01,08,1, 11.9,1,1, -5.534, 10234.254, 561.944, 52751.701 25/01/10,04:22:36,02,08,1, 11.9,1,1, -5.534, 10234.221, 561.943, 52751.625 25/01/10,04:22:36,03,08,1, 11.9,1,1, -5.534, 10234.263, 561.918, 52751.703 25/01/10,04:22:36,04,08,1, 11.9,1,1, -5.534, 10234.262, 561.917, 52751.654 25/01/10,04:22:36,05,08,1, 11.9,1,1, -5.534, 10234.246, 561.911, 52751.726 25/01/10,04:22:36,06,08,1, 11.9,1,1, -5.534, 10234.246, 561.903, 52751.701 25/01/10,04:22:36,07,08,1, 11.9,1,1, -5.534, 10234.229, 561.913, 52751.803 25/01/10,04:22:36,08,08,1, 11.9,1,1, -5.534, 10234.218, 561.852, 52751.728 25/01/10,04:22:36,09,08,1, 11.9,1,1, -5.534, 10234.230, 561.854, 52751.693 25/01/10,04:22:36,10,08,1, 11.9,1,1, -5.534, 10234.229, 561.823, 52751.602 25/01/10,04:22:36,11,08,1, 11.9,1,1, -5.534, 10234.231, 561.841, 52751.619 25/01/10,04:22:36,12,08,1, 11.9,1,1, -5.534, 10234.225, 561.754, 52751.545 25/01/10,04:22:36,13,08,1, 11.9,1,1, -5.534, 10234.241, 561.768, 52751.626 25/01/10,04:22:36,14,08,1, 11.9,1,1, -5.534, 10234.226, 561.732, 52751.568 25/01/10,04:22:36,15,08,1, 11.9,1,1, -5.534, 10234.215, 561.723, 52751.620 25/01/10,04:22:36,16,08,1, 11.9,1,1, -5.534, 10234.201, 561.691, 52751.609 25/01/10,04:22:36,17,08,1, 11.9,1,1, -5.534, 10234.206, 561.655, 52751.604 25/01/10,04:22:36,18,08,1, 11.9,1,1, -5.534, 10234.202, 561.658, 52751.544 25/01/10,04:22:36,19,08,1, 11.9,1,1, -5.534, 10234.186, 561.652, 52751.541 25/01/10,04:22:37,00,08,1, 11.9,1,1, -5.532, 10234.179, 561.652, 52751.541 25/01/10,04:22:37,01,08,1, 11.9,1,1, -5.532, 10234.211, 561.592, 52751.483 25/01/10,04:22:37,02,08,1, 11.9,1,1, -5.532, 10234.178, 561.570, 52751.550 25/01/10,04:22:37,03,08,1, 11.9,1,1, -5.532, 10234.204, 561.558, 52751.556 25/01/10,04:22:37,04,08,1, 11.9,1,1, -5.532, 10234.153, 561.540, 52751.530 25/01/10,04:22:37,05,08,1, 11.9,1,1, -5.532, 10234.154, 561.470, 52751.477 25/01/10,04:22:37,06,08,1, 11.9,1,1, -5.532, 10234.175, 561.441, 52751.416 25/01/10,04:22:37,07,08,1, 11.9,1,1, -5.532, 10234.140, 561.403, 52751.437 25/01/10,04:22:37,08,08,1, 11.9,1,1, -5.532, 10234.159, 561.358, 52751.388 25/01/10,04:22:37,09,08,1, 11.9,1,1, -5.532, 10234.142, 561.335, 52751.392 25/01/10,04:22:37,10,08,1, 11.9,1,1, -5.532, 10234.146, 561.314, 52751.397 25/01/10,04:22:37,11,08,1, 11.9,1,1, -5.532, 10234.115, 561.320, 52751.363 25/01/10,04:22:37,12,08,1, 11.9,1,1, -5.532, 10234.131, 561.269, 52751.400 25/01/10,04:22:37,13,08,1, 11.9,1,1, -5.532, 10234.118, 561.246, 52751.367 25/01/10,04:22:37,14,08,1, 11.9,1,1, -5.532, 10234.107, 561.255, 52751.515 25/01/10,04:22:37,15,08,1, 11.9,1,1, -5.532, 10234.098, 561.226, 52751.488 25/01/10,04:22:37,16,08,1, 11.9,1,1, -5.532, 10234.088, 561.148, 52751.313 25/01/10,04:22:37,17,08,1, 11.9,1,1, -5.532, 10234.061, 561.109, 52751.218 25/01/10,04:22:37,18,08,1, 11.9,1,1, -5.532, 10234.081, 561.095, 52751.222 25/01/10,04:22:37,19,08,1, 11.9,1,1, -5.532, 10234.081, 561.066, 52751.254 25/01/10,04:22:38,00,08,1, 11.9,1,1, -5.532, 10234.079, 561.066, 52751.254 25/01/10,04:22:38,01,08,1, 11.9,1,1, -5.532, 10234.083, 561.002, 52751.197 25/01/10,04:22:38,02,08,1, 11.9,1,1, -5.532, 10234.036, 560.960, 52751.229 25/01/10,04:22:38,03,08,1, 11.9,1,1, -5.532, 10234.048, 560.947, 52751.227 25/01/10,04:22:38,04,08,1, 11.9,1,1, -5.532, 10234.030, 560.923, 52751.271 25/01/10,04:22:38,05,08,1, 11.9,1,1, -5.532, 10234.017, 560.895, 52751.160 25/01/10,04:22:38,06,08,1, 11.9,1,1, -5.532, 10233.995, 560.857, 52751.112 25/01/10,04:22:38,07,08,1, 11.9,1,1, -5.532, 10233.996, 560.813, 52750.983 25/01/10,04:22:38,08,08,1, 11.9,1,1, -5.532, 10233.992, 560.774, 52751.039 25/01/10,04:22:38,09,08,1, 11.9,1,1, -5.532, 10233.959, 560.786, 52751.098 25/01/10,04:22:38,10,08,1, 11.9,1,1, -5.532, 10233.960, 560.746, 52751.116 25/01/10,04:22:38,11,08,1, 11.9,1,1, -5.532, 10233.976, 560.728, 52751.080 25/01/10,04:22:38,12,08,1, 11.9,1,1, -5.532, 10233.969, 560.690, 52751.022 25/01/10,04:22:38,13,08,1, 11.9,1,1, -5.532, 10233.945, 560.665, 52750.993 25/01/10,04:22:38,14,08,1, 11.9,1,1, -5.532, 10233.920, 560.634, 52750.932 25/01/10,04:22:38,15,08,1, 11.9,1,1, -5.532, 10233.927, 560.602, 52751.003 25/01/10,04:22:38,16,08,1, 11.9,1,1, -5.532, 10233.909, 560.581, 52750.986 25/01/10,04:22:38,17,08,1, 11.9,1,1, -5.532, 10233.901, 560.556, 52750.996 25/01/10,04:22:38,18,08,1, 11.9,1,1, -5.532, 10233.883, 560.514, 52750.954 25/01/10,04:22:38,19,08,1, 11.9,1,1, -5.532, 10233.874, 560.529, 52750.969 25/01/10,04:22:39,00,07,1, 11.9,1,1, -5.535, 10233.871, 560.529, 52750.969 25/01/10,04:22:39,01,07,1, 11.9,1,1, -5.535, 10233.848, 560.468, 52751.008 25/01/10,04:22:39,02,07,1, 11.9,1,1, -5.535, 10233.864, 560.460, 52750.978 25/01/10,04:22:39,03,07,1, 11.9,1,1, -5.535, 10233.827, 560.405, 52750.843 25/01/10,04:22:39,04,07,1, 11.9,1,1, -5.535, 10233.845, 560.403, 52750.816 25/01/10,04:22:39,05,07,1, 11.9,1,1, -5.535, 10233.796, 560.378, 52750.799 25/01/10,04:22:39,06,07,1, 11.9,1,1, -5.535, 10233.832, 560.348, 52750.855 25/01/10,04:22:39,07,07,1, 11.9,1,1, -5.535, 10233.775, 560.323, 52750.883 25/01/10,04:22:39,08,07,1, 11.9,1,1, -5.535, 10233.755, 560.298, 52750.900 25/01/10,04:22:39,09,07,1, 11.9,1,1, -5.535, 10233.762, 560.293, 52750.891 25/01/10,04:22:39,10,07,1, 11.9,1,1, -5.535, 10233.736, 560.259, 52750.872 25/01/10,04:22:39,11,07,1, 11.9,1,1, -5.535, 10233.728, 560.248, 52750.756 25/01/10,04:22:39,12,07,1, 11.9,1,1, -5.535, 10233.751, 560.228, 52750.713 25/01/10,04:22:39,13,07,1, 11.9,1,1, -5.535, 10233.720, 560.227, 52750.698 25/01/10,04:22:39,14,07,1, 11.9,1,1, -5.535, 10233.699, 560.217, 52750.724 25/01/10,04:22:39,15,07,1, 11.9,1,1, -5.535, 10233.697, 560.192, 52750.754 25/01/10,04:22:39,16,07,1, 11.9,1,1, -5.535, 10233.698, 560.162, 52750.708 25/01/10,04:22:39,17,07,1, 11.9,1,1, -5.535, 10233.682, 560.146, 52750.697 25/01/10,04:22:39,18,07,1, 11.9,1,1, -5.535, 10233.663, 560.159, 52750.668 25/01/10,04:22:39,19,07,1, 11.9,1,1, -5.535, 10233.673, 560.116, 52750.697 25/01/10,04:22:40,00,08,1, 12.0,1,1, -5.536, 10233.670, 560.116, 52750.697 25/01/10,04:22:40,01,08,1, 12.0,1,1, -5.536, 10233.656, 560.135, 52750.729 25/01/10,04:22:40,02,08,1, 12.0,1,1, -5.536, 10233.658, 560.097, 52750.748 25/01/10,04:22:40,03,08,1, 12.0,1,1, -5.536, 10233.651, 560.083, 52750.636 25/01/10,04:22:40,04,08,1, 12.0,1,1, -5.536, 10233.656, 560.074, 52750.610 25/01/10,04:22:40,05,08,1, 12.0,1,1, -5.536, 10233.649, 560.050, 52750.597 25/01/10,04:22:40,06,08,1, 12.0,1,1, -5.536, 10233.628, 560.027, 52750.804 25/01/10,04:22:40,07,08,1, 12.0,1,1, -5.536, 10233.670, 560.056, 52750.703 25/01/10,04:22:40,08,08,1, 12.0,1,1, -5.536, 10233.619, 560.016, 52750.644 25/01/10,04:22:40,09,08,1, 12.0,1,1, -5.536, 10233.616, 559.976, 52750.570 25/01/10,04:22:40,10,08,1, 12.0,1,1, -5.536, 10233.628, 559.965, 52750.579 25/01/10,04:22:40,11,08,1, 12.0,1,1, -5.536, 10233.639, 559.946, 52750.507 25/01/10,04:22:40,12,08,1, 12.0,1,1, -5.536, 10233.616, 559.928, 52750.526 25/01/10,04:22:40,13,08,1, 12.0,1,1, -5.536, 10233.640, 559.906, 52750.518 25/01/10,04:22:40,14,08,1, 12.0,1,1, -5.536, 10233.613, 559.885, 52750.669 25/01/10,04:22:40,15,08,1, 12.0,1,1, -5.536, 10233.611, 559.860, 52750.662 25/01/10,04:22:40,16,08,1, 12.0,1,1, -5.536, 10233.627, 559.833, 52750.608 25/01/10,04:22:40,17,08,1, 12.0,1,1, -5.536, 10233.609, 559.813, 52750.551 25/01/10,04:22:40,18,08,1, 12.0,1,1, -5.536, 10233.611, 559.803, 52750.595 25/01/10,04:22:40,19,08,1, 12.0,1,1, -5.536, 10233.627, 559.743, 52750.503 25/01/10,04:22:41,00,08,1, 11.8,1,1, -5.532, 10233.620, 559.743, 52750.503 25/01/10,04:22:41,01,08,1, 11.8,1,1, -5.532, 10233.619, 559.695, 52750.498 25/01/10,04:22:41,02,08,1, 11.8,1,1, -5.532, 10233.593, 559.684, 52750.512 25/01/10,04:22:41,03,08,1, 11.8,1,1, -5.532, 10233.616, 559.671, 52750.514 25/01/10,04:22:41,04,08,1, 11.8,1,1, -5.532, 10233.602, 559.639, 52750.544 25/01/10,04:22:41,05,08,1, 11.8,1,1, -5.532, 10233.626, 559.618, 52750.550 25/01/10,04:22:41,06,08,1, 11.8,1,1, -5.532, 10233.609, 559.584, 52750.478 25/01/10,04:22:41,07,08,1, 11.8,1,1, -5.532, 10233.629, 559.605, 52750.446 25/01/10,04:22:41,08,08,1, 11.8,1,1, -5.532, 10233.642, 559.546, 52750.475 25/01/10,04:22:41,09,08,1, 11.8,1,1, -5.532, 10233.616, 559.527, 52750.424 25/01/10,04:22:41,10,08,1, 11.8,1,1, -5.532, 10233.619, 559.539, 52750.484 25/01/10,04:22:41,11,08,1, 11.8,1,1, -5.532, 10233.597, 559.484, 52750.484 25/01/10,04:22:41,12,08,1, 11.8,1,1, -5.532, 10233.604, 559.489, 52750.541 25/01/10,04:22:41,13,08,1, 11.8,1,1, -5.532, 10233.637, 559.454, 52750.446 25/01/10,04:22:41,14,08,1, 11.8,1,1, -5.532, 10233.610, 559.434, 52750.513 25/01/10,04:22:41,15,08,1, 11.8,1,1, -5.532, 10233.647, 559.417, 52750.461 25/01/10,04:22:41,16,08,1, 11.8,1,1, -5.532, 10233.606, 559.421, 52750.430 25/01/10,04:22:41,17,08,1, 11.8,1,1, -5.532, 10233.643, 559.384, 52750.348 25/01/10,04:22:41,18,08,1, 11.8,1,1, -5.532, 10233.626, 559.354, 52750.348 25/01/10,04:22:41,19,08,1, 11.8,1,1, -5.532, 10233.636, 559.312, 52750.350 25/01/10,04:22:42,00,08,1, 11.9,1,1, -5.536, 10233.629, 559.312, 52750.350 25/01/10,04:22:42,01,08,1, 11.9,1,1, -5.536, 10233.625, 559.274, 52750.487 25/01/10,04:22:42,02,08,1, 11.9,1,1, -5.536, 10233.655, 559.263, 52750.521 25/01/10,04:22:42,03,08,1, 11.9,1,1, -5.536, 10233.643, 559.263, 52750.446 25/01/10,04:22:42,04,08,1, 11.9,1,1, -5.536, 10233.678, 559.231, 52750.394 25/01/10,04:22:42,05,08,1, 11.9,1,1, -5.536, 10233.657, 559.204, 52750.290 25/01/10,04:22:42,06,08,1, 11.9,1,1, -5.536, 10233.668, 559.170, 52750.333 25/01/10,04:22:42,07,08,1, 11.9,1,1, -5.536, 10233.669, 559.171, 52750.406 25/01/10,04:22:42,08,08,1, 11.9,1,1, -5.536, 10233.680, 559.190, 52750.464 25/01/10,04:22:42,09,08,1, 11.9,1,1, -5.536, 10233.679, 559.128, 52750.421 25/01/10,04:22:42,10,08,1, 11.9,1,1, -5.536, 10233.700, 559.159, 52750.402 25/01/10,04:22:42,11,08,1, 11.9,1,1, -5.536, 10233.694, 559.121, 52750.366 25/01/10,04:22:42,12,08,1, 11.9,1,1, -5.536, 10233.728, 559.117, 52750.394 25/01/10,04:22:42,13,08,1, 11.9,1,1, -5.536, 10233.700, 559.123, 52750.371 25/01/10,04:22:42,14,08,1, 11.9,1,1, -5.536, 10233.737, 559.100, 52750.356 25/01/10,04:22:42,15,08,1, 11.9,1,1, -5.536, 10233.719, 559.114, 52750.527 25/01/10,04:22:42,16,08,1, 11.9,1,1, -5.536, 10233.740, 559.078, 52750.352 25/01/10,04:22:42,17,08,1, 11.9,1,1, -5.536, 10233.760, 559.053, 52750.380 25/01/10,04:22:42,18,08,1, 11.9,1,1, -5.536, 10233.756, 559.063, 52750.447 25/01/10,04:22:42,19,08,1, 11.9,1,1, -5.536, 10233.761, 559.035, 52750.392 25/01/10,04:22:43,00,08,1, 11.9,1,1, -5.532, 10233.754, 559.035, 52750.392 25/01/10,04:22:43,01,08,1, 11.9,1,1, -5.532, 10233.794, 559.038, 52750.339 25/01/10,04:22:43,02,08,1, 11.9,1,1, -5.532, 10233.797, 559.020, 52750.307 25/01/10,04:22:43,03,08,1, 11.9,1,1, -5.532, 10233.811, 558.998, 52750.290 25/01/10,04:22:43,04,08,1, 11.9,1,1, -5.532, 10233.814, 558.998, 52750.239 25/01/10,04:22:43,05,08,1, 11.9,1,1, -5.532, 10233.833, 558.981, 52750.232 25/01/10,04:22:43,06,08,1, 11.9,1,1, -5.532, 10233.813, 558.968, 52750.329 25/01/10,04:22:43,07,08,1, 11.9,1,1, -5.532, 10233.814, 558.975, 52750.404 25/01/10,04:22:43,08,08,1, 11.9,1,1, -5.532, 10233.822, 558.960, 52750.506 25/01/10,04:22:43,09,08,1, 11.9,1,1, -5.532, 10233.838, 558.940, 52750.438 25/01/10,04:22:43,10,08,1, 11.9,1,1, -5.532, 10233.850, 558.944, 52750.378 25/01/10,04:22:43,11,08,1, 11.9,1,1, -5.532, 10233.880, 558.927, 52750.294 25/01/10,04:22:43,12,08,1, 11.9,1,1, -5.532, 10233.886, 558.921, 52750.229 25/01/10,04:22:43,13,08,1, 11.9,1,1, -5.532, 10233.892, 558.883, 52750.244 25/01/10,04:22:43,14,08,1, 11.9,1,1, -5.532, 10233.907, 558.922, 52750.334 25/01/10,04:22:43,15,08,1, 11.9,1,1, -5.532, 10233.891, 558.895, 52750.394 25/01/10,04:22:43,16,08,1, 11.9,1,1, -5.532, 10233.946, 558.906, 52750.395 25/01/10,04:22:43,17,08,1, 11.9,1,1, -5.532, 10233.918, 558.865, 52750.338 25/01/10,04:22:43,18,08,1, 11.9,1,1, -5.532, 10233.924, 558.854, 52750.275 25/01/10,04:22:43,19,08,1, 11.9,1,1, -5.532, 10233.930, 558.856, 52750.290 25/01/10,04:22:44,00,09,1, 12.0,1,1, -5.537, 10233.929, 558.856, 52750.290 25/01/10,04:22:44,01,09,1, 12.0,1,1, -5.537, 10233.949, 558.874, 52750.333 25/01/10,04:22:44,02,09,1, 12.0,1,1, -5.537, 10233.981, 558.869, 52750.352 25/01/10,04:22:44,03,09,1, 12.0,1,1, -5.537, 10233.981, 558.837, 52750.317 25/01/10,04:22:44,04,09,1, 12.0,1,1, -5.537, 10234.014, 558.839, 52750.315 25/01/10,04:22:44,05,09,1, 12.0,1,1, -5.537, 10233.981, 558.832, 52750.306 25/01/10,04:22:44,06,09,1, 12.0,1,1, -5.537, 10233.967, 558.806, 52750.321 25/01/10,04:22:44,07,09,1, 12.0,1,1, -5.537, 10234.008, 558.823, 52750.295 25/01/10,04:22:44,08,09,1, 12.0,1,1, -5.537, 10234.004, 558.781, 52750.262 25/01/10,04:22:44,09,09,1, 12.0,1,1, -5.537, 10234.018, 558.775, 52750.256 25/01/10,04:22:44,10,09,1, 12.0,1,1, -5.537, 10234.014, 558.776, 52750.240 25/01/10,04:22:44,11,09,1, 12.0,1,1, -5.537, 10234.015, 558.743, 52750.228 25/01/10,04:22:44,12,09,1, 12.0,1,1, -5.537, 10234.019, 558.771, 52750.340 25/01/10,04:22:44,13,09,1, 12.0,1,1, -5.537, 10234.016, 558.762, 52750.375 25/01/10,04:22:44,14,09,1, 12.0,1,1, -5.537, 10234.040, 558.730, 52750.350 25/01/10,04:22:44,15,09,1, 12.0,1,1, -5.537, 10234.033, 558.707, 52750.398 25/01/10,04:22:44,16,09,1, 12.0,1,1, -5.537, 10234.058, 558.747, 52750.279 25/01/10,04:22:44,17,09,1, 12.0,1,1, -5.537, 10234.028, 558.714, 52750.220 25/01/10,04:22:44,18,09,1, 12.0,1,1, -5.537, 10234.027, 558.690, 52750.147 25/01/10,04:22:44,19,09,1, 12.0,1,1, -5.537, 10234.035, 558.680, 52750.190 25/01/10,04:22:45,00,09,1, 11.9,1,1, -5.535, 10234.029, 558.680, 52750.190 25/01/10,04:22:45,01,09,1, 11.9,1,1, -5.535, 10234.047, 558.696, 52750.315 25/01/10,04:22:45,02,09,1, 11.9,1,1, -5.535, 10234.048, 558.648, 52750.288 25/01/10,04:22:45,03,09,1, 11.9,1,1, -5.535, 10234.055, 558.643, 52750.243 25/01/10,04:22:45,04,09,1, 11.9,1,1, -5.535, 10234.036, 558.630, 52750.218 25/01/10,04:22:45,05,09,1, 11.9,1,1, -5.535, 10234.062, 558.589, 52750.203 25/01/10,04:22:45,06,09,1, 11.9,1,1, -5.535, 10234.039, 558.616, 52750.227 25/01/10,04:22:45,07,09,1, 11.9,1,1, -5.535, 10234.047, 558.597, 52750.184 25/01/10,04:22:45,08,09,1, 11.9,1,1, -5.535, 10234.040, 558.588, 52750.205 25/01/10,04:22:45,09,09,1, 11.9,1,1, -5.535, 10234.055, 558.586, 52750.234 25/01/10,04:22:45,10,09,1, 11.9,1,1, -5.535, 10234.051, 558.559, 52750.234 25/01/10,04:22:45,11,09,1, 11.9,1,1, -5.535, 10234.052, 558.560, 52750.233 25/01/10,04:22:45,12,09,1, 11.9,1,1, -5.535, 10234.043, 558.541, 52750.197 25/01/10,04:22:45,13,09,1, 11.9,1,1, -5.535, 10234.042, 558.515, 52750.186 25/01/10,04:22:45,14,09,1, 11.9,1,1, -5.535, 10234.034, 558.481, 52750.121 25/01/10,04:22:45,15,09,1, 11.9,1,1, -5.535, 10234.070, 558.468, 52750.085 25/01/10,04:22:45,16,09,1, 11.9,1,1, -5.535, 10234.034, 558.460, 52750.144 25/01/10,04:22:45,17,09,1, 11.9,1,1, -5.535, 10234.040, 558.460, 52750.148 25/01/10,04:22:45,18,09,1, 11.9,1,1, -5.535, 10234.035, 558.457, 52750.257 25/01/10,04:22:45,19,09,1, 11.9,1,1, -5.535, 10234.024, 558.429, 52750.250 25/01/10,04:22:46,00,09,1, 11.9,1,1, -5.532, 10234.021, 558.429, 52750.250 25/01/10,04:22:46,01,09,1, 11.9,1,1, -5.532, 10234.017, 558.399, 52750.288 25/01/10,04:22:46,02,09,1, 11.9,1,1, -5.532, 10233.991, 558.414, 52750.248 25/01/10,04:22:46,03,09,1, 11.9,1,1, -5.532, 10233.992, 558.375, 52750.147 25/01/10,04:22:46,04,09,1, 11.9,1,1, -5.532, 10234.004, 558.430, 52750.143 25/01/10,04:22:46,05,09,1, 11.9,1,1, -5.532, 10233.981, 558.376, 52750.089 25/01/10,04:22:46,06,09,1, 11.9,1,1, -5.532, 10233.992, 558.385, 52750.146 25/01/10,04:22:46,07,09,1, 11.9,1,1, -5.532, 10233.989, 558.399, 52750.210 25/01/10,04:22:46,08,09,1, 11.9,1,1, -5.532, 10233.968, 558.426, 52750.279 25/01/10,04:22:46,09,09,1, 11.9,1,1, -5.532, 10233.935, 558.396, 52750.268 25/01/10,04:22:46,10,09,1, 11.9,1,1, -5.532, 10233.968, 558.414, 52750.236 25/01/10,04:22:46,11,09,1, 11.9,1,1, -5.532, 10233.952, 558.412, 52750.236 25/01/10,04:22:46,12,09,1, 11.9,1,1, -5.532, 10233.942, 558.361, 52750.166 25/01/10,04:22:46,13,09,1, 11.9,1,1, -5.532, 10233.959, 558.385, 52750.202 25/01/10,04:22:46,14,09,1, 11.9,1,1, -5.532, 10233.950, 558.403, 52750.238 25/01/10,04:22:46,15,09,1, 11.9,1,1, -5.532, 10233.923, 558.373, 52750.246 25/01/10,04:22:46,16,09,1, 11.9,1,1, -5.532, 10233.917, 558.361, 52750.225 25/01/10,04:22:46,17,09,1, 11.9,1,1, -5.532, 10233.918, 558.385, 52750.287 25/01/10,04:22:46,18,09,1, 11.9,1,1, -5.532, 10233.912, 558.354, 52750.260 25/01/10,04:22:46,19,09,1, 11.9,1,1, -5.532, 10233.925, 558.393, 52750.212 25/01/10,04:22:47,00,09,1, 11.9,1,1, -5.536, 10233.921, 558.393, 52750.212 25/01/10,04:22:47,01,09,1, 11.9,1,1, -5.536, 10233.914, 558.369, 52750.146 25/01/10,04:22:47,02,09,1, 11.9,1,1, -5.536, 10233.920, 558.361, 52750.187 25/01/10,04:22:47,03,09,1, 11.9,1,1, -5.536, 10233.921, 558.388, 52750.181 25/01/10,04:22:47,04,09,1, 11.9,1,1, -5.536, 10233.918, 558.388, 52750.240 25/01/10,04:22:47,05,09,1, 11.9,1,1, -5.536, 10233.923, 558.394, 52750.331 25/01/10,04:22:47,06,09,1, 11.9,1,1, -5.536, 10233.914, 558.394, 52750.300 25/01/10,04:22:47,07,09,1, 11.9,1,1, -5.536, 10233.897, 558.395, 52750.319 25/01/10,04:22:47,08,09,1, 11.9,1,1, -5.536, 10233.938, 558.451, 52750.337 25/01/10,04:22:47,09,09,1, 11.9,1,1, -5.536, 10233.908, 558.438, 52750.266 25/01/10,04:22:47,10,09,1, 11.9,1,1, -5.536, 10233.935, 558.429, 52750.241 25/01/10,04:22:47,11,09,1, 11.9,1,1, -5.536, 10233.919, 558.440, 52750.203 25/01/10,04:22:47,12,09,1, 11.9,1,1, -5.536, 10233.941, 558.438, 52750.254 25/01/10,04:22:47,13,09,1, 11.9,1,1, -5.536, 10233.921, 558.466, 52750.335 25/01/10,04:22:47,14,09,1, 11.9,1,1, -5.536, 10233.918, 558.480, 52750.435 25/01/10,04:22:47,15,09,1, 11.9,1,1, -5.536, 10233.952, 558.471, 52750.261 25/01/10,04:22:47,16,09,1, 11.9,1,1, -5.536, 10233.922, 558.513, 52750.330 25/01/10,04:22:47,17,09,1, 11.9,1,1, -5.536, 10233.932, 558.497, 52750.353 25/01/10,04:22:47,18,09,1, 11.9,1,1, -5.536, 10233.925, 558.540, 52750.295 25/01/10,04:22:47,19,09,1, 11.9,1,1, -5.536, 10233.915, 558.537, 52750.264 25/01/10,04:22:48,00,09,1, 11.9,1,1, -5.536, 10233.912, 558.537, 52750.264 25/01/10,04:22:48,01,09,1, 11.9,1,1, -5.536, 10233.938, 558.568, 52750.382 25/01/10,04:22:48,02,09,1, 11.9,1,1, -5.536, 10233.926, 558.574, 52750.351 25/01/10,04:22:48,03,09,1, 11.9,1,1, -5.536, 10233.947, 558.617, 52750.442 25/01/10,04:22:48,04,09,1, 11.9,1,1, -5.536, 10233.946, 558.610, 52750.360 25/01/10,04:22:48,05,09,1, 11.9,1,1, -5.536, 10233.951, 558.629, 52750.458 25/01/10,04:22:48,06,09,1, 11.9,1,1, -5.536, 10233.952, 558.641, 52750.396 25/01/10,04:22:48,07,09,1, 11.9,1,1, -5.536, 10233.924, 558.675, 52750.356 25/01/10,04:22:48,08,09,1, 11.9,1,1, -5.536, 10233.959, 558.686, 52750.398 25/01/10,04:22:48,09,09,1, 11.9,1,1, -5.536, 10233.953, 558.708, 52750.358 25/01/10,04:22:48,10,09,1, 11.9,1,1, -5.536, 10233.941, 558.716, 52750.363 25/01/10,04:22:48,11,09,1, 11.9,1,1, -5.536, 10233.945, 558.777, 52750.630 25/01/10,04:22:48,12,09,1, 11.9,1,1, -5.536, 10233.955, 558.789, 52750.569 25/01/10,04:22:48,13,09,1, 11.9,1,1, -5.536, 10233.945, 558.800, 52750.605 25/01/10,04:22:48,14,09,1, 11.9,1,1, -5.536, 10233.942, 558.827, 52750.571 25/01/10,04:22:48,15,09,1, 11.9,1,1, -5.536, 10233.953, 558.864, 52750.454 25/01/10,04:22:48,16,09,1, 11.9,1,1, -5.536, 10233.981, 558.878, 52750.411 25/01/10,04:22:48,17,09,1, 11.9,1,1, -5.536, 10233.968, 558.902, 52750.452 25/01/10,04:22:48,18,09,1, 11.9,1,1, -5.536, 10233.976, 558.931, 52750.420 25/01/10,04:22:48,19,09,1, 11.9,1,1, -5.536, 10233.997, 558.967, 52750.537 25/01/10,04:22:49,00,09,1, 11.8,1,1, -5.534, 10233.996, 558.967, 52750.537 25/01/10,04:22:49,01,09,1, 11.8,1,1, -5.534, 10233.989, 559.023, 52750.630 25/01/10,04:22:49,02,09,1, 11.8,1,1, -5.534, 10234.002, 559.033, 52750.617 25/01/10,04:22:49,03,09,1, 11.8,1,1, -5.534, 10233.968, 559.083, 52750.734 25/01/10,04:22:49,04,09,1, 11.8,1,1, -5.534, 10233.998, 559.135, 52750.549 25/01/10,04:22:49,05,09,1, 11.8,1,1, -5.534, 10234.001, 559.127, 52750.535 25/01/10,04:22:49,06,09,1, 11.8,1,1, -5.534, 10234.024, 559.159, 52750.580 25/01/10,04:22:49,07,09,1, 11.8,1,1, -5.534, 10234.048, 559.189, 52750.603 25/01/10,04:22:49,08,09,1, 11.8,1,1, -5.534, 10234.014, 559.232, 52750.660 25/01/10,04:22:49,09,09,1, 11.8,1,1, -5.534, 10234.023, 559.232, 52750.708 25/01/10,04:22:49,10,09,1, 11.8,1,1, -5.534, 10234.021, 559.301, 52750.650 25/01/10,04:22:49,11,09,1, 11.8,1,1, -5.534, 10234.036, 559.299, 52750.646 25/01/10,04:22:49,12,09,1, 11.8,1,1, -5.534, 10234.073, 559.351, 52750.670 25/01/10,04:22:49,13,09,1, 11.8,1,1, -5.534, 10234.038, 559.370, 52750.704 25/01/10,04:22:49,14,09,1, 11.8,1,1, -5.534, 10234.054, 559.398, 52750.729 25/01/10,04:22:49,15,09,1, 11.8,1,1, -5.534, 10234.087, 559.417, 52750.719 25/01/10,04:22:49,16,09,1, 11.8,1,1, -5.534, 10234.085, 559.451, 52750.696 25/01/10,04:22:49,17,09,1, 11.8,1,1, -5.534, 10234.141, 559.482, 52750.593 25/01/10,04:22:49,18,09,1, 11.8,1,1, -5.534, 10234.076, 559.528, 52750.784 25/01/10,04:22:49,19,09,1, 11.8,1,1, -5.534, 10234.137, 559.538, 52750.596 25/01/10,04:22:50,00,08,1, 11.9,1,1, -5.535, 10234.129, 559.538, 52750.596 25/01/10,04:22:50,01,08,1, 11.9,1,1, -5.535, 10234.113, 559.596, 52750.799 25/01/10,04:22:50,02,08,1, 11.9,1,1, -5.535, 10234.124, 559.607, 52750.768 25/01/10,04:22:50,03,08,1, 11.9,1,1, -5.535, 10234.134, 559.648, 52750.772 25/01/10,04:22:50,04,08,1, 11.9,1,1, -5.535, 10234.150, 559.677, 52750.782 25/01/10,04:22:50,05,08,1, 11.9,1,1, -5.535, 10234.166, 559.689, 52750.771 25/01/10,04:22:50,06,08,1, 11.9,1,1, -5.535, 10234.163, 559.713, 52750.722 25/01/10,04:22:50,07,08,1, 11.9,1,1, -5.535, 10234.164, 559.750, 52750.828 25/01/10,04:22:50,08,08,1, 11.9,1,1, -5.535, 10234.165, 559.788, 52750.824 25/01/10,04:22:50,09,08,1, 11.9,1,1, -5.535, 10234.176, 559.818, 52750.772 25/01/10,04:22:50,10,08,1, 11.9,1,1, -5.535, 10234.204, 559.837, 52750.740 25/01/10,04:22:50,11,08,1, 11.9,1,1, -5.535, 10234.204, 559.833, 52750.723 25/01/10,04:22:50,12,08,1, 11.9,1,1, -5.535, 10234.200, 559.891, 52750.836 25/01/10,04:22:50,13,08,1, 11.9,1,1, -5.535, 10234.226, 559.928, 52750.838 25/01/10,04:22:50,14,08,1, 11.9,1,1, -5.535, 10234.206, 559.954, 52750.810 25/01/10,04:22:50,15,08,1, 11.9,1,1, -5.535, 10234.225, 559.987, 52750.821 25/01/10,04:22:50,16,08,1, 11.9,1,1, -5.535, 10234.223, 559.991, 52750.806 25/01/10,04:22:50,17,08,1, 11.9,1,1, -5.535, 10234.226, 560.035, 52750.823 25/01/10,04:22:50,18,08,1, 11.9,1,1, -5.535, 10234.233, 560.070, 52750.873 25/01/10,04:22:50,19,08,1, 11.9,1,1, -5.535, 10234.230, 560.072, 52750.844 25/01/10,04:22:51,00,09,1, 11.9,1,1, -5.534, 10234.230, 560.072, 52750.844 25/01/10,04:22:51,01,09,1, 11.9,1,1, -5.534, 10234.252, 560.163, 52750.867 25/01/10,04:22:51,02,09,1, 11.9,1,1, -5.534, 10234.250, 560.147, 52750.867 25/01/10,04:22:51,03,09,1, 11.9,1,1, -5.534, 10234.266, 560.180, 52750.918 25/01/10,04:22:51,04,09,1, 11.9,1,1, -5.534, 10234.257, 560.192, 52750.791 25/01/10,04:22:51,05,09,1, 11.9,1,1, -5.534, 10234.279, 560.223, 52750.826 25/01/10,04:22:51,06,09,1, 11.9,1,1, -5.534, 10234.274, 560.257, 52750.850 25/01/10,04:22:51,07,09,1, 11.9,1,1, -5.534, 10234.287, 560.273, 52750.884 25/01/10,04:22:51,08,09,1, 11.9,1,1, -5.534, 10234.292, 560.296, 52750.827 25/01/10,04:22:51,09,09,1, 11.9,1,1, -5.534, 10234.305, 560.322, 52750.872 25/01/10,04:22:51,10,09,1, 11.9,1,1, -5.534, 10234.306, 560.314, 52750.851 25/01/10,04:22:51,11,09,1, 11.9,1,1, -5.534, 10234.310, 560.366, 52750.898 25/01/10,04:22:51,12,09,1, 11.9,1,1, -5.534, 10234.323, 560.394, 52750.954 25/01/10,04:22:51,13,09,1, 11.9,1,1, -5.534, 10234.333, 560.403, 52750.975 25/01/10,04:22:51,14,09,1, 11.9,1,1, -5.534, 10234.326, 560.427, 52750.955 25/01/10,04:22:51,15,09,1, 11.9,1,1, -5.534, 10234.312, 560.451, 52750.928 25/01/10,04:22:51,16,09,1, 11.9,1,1, -5.534, 10234.340, 560.468, 52750.897 25/01/10,04:22:51,17,09,1, 11.9,1,1, -5.534, 10234.325, 560.440, 52750.802 25/01/10,04:22:51,18,09,1, 11.9,1,1, -5.534, 10234.362, 560.479, 52750.882 25/01/10,04:22:51,19,09,1, 11.9,1,1, -5.534, 10234.338, 560.503, 52750.875 25/01/10,04:22:52,00,08,1, 11.9,1,1, -5.535, 10234.338, 560.503, 52750.875 25/01/10,04:22:52,01,08,1, 11.9,1,1, -5.535, 10234.308, 560.558, 52751.007 25/01/10,04:22:52,02,08,1, 11.9,1,1, -5.535, 10234.381, 560.561, 52750.879 25/01/10,04:22:52,03,08,1, 11.9,1,1, -5.535, 10234.364, 560.577, 52750.895 25/01/10,04:22:52,04,08,1, 11.9,1,1, -5.535, 10234.366, 560.619, 52750.818 25/01/10,04:22:52,05,08,1, 11.9,1,1, -5.535, 10234.370, 560.615, 52750.832 25/01/10,04:22:52,06,08,1, 11.9,1,1, -5.535, 10234.389, 560.627, 52750.790 25/01/10,04:22:52,07,08,1, 11.9,1,1, -5.535, 10234.387, 560.664, 52750.818 25/01/10,04:22:52,08,08,1, 11.9,1,1, -5.535, 10234.388, 560.647, 52750.857 25/01/10,04:22:52,09,08,1, 11.9,1,1, -5.535, 10234.388, 560.688, 52750.833 25/01/10,04:22:52,10,08,1, 11.9,1,1, -5.535, 10234.391, 560.689, 52750.919 25/01/10,04:22:52,11,08,1, 11.9,1,1, -5.535, 10234.393, 560.695, 52750.916 25/01/10,04:22:52,12,08,1, 11.9,1,1, -5.535, 10234.375, 560.735, 52750.952 25/01/10,04:22:52,13,08,1, 11.9,1,1, -5.535, 10234.387, 560.745, 52750.943 25/01/10,04:22:52,14,08,1, 11.9,1,1, -5.535, 10234.386, 560.762, 52750.914 25/01/10,04:22:52,15,08,1, 11.9,1,1, -5.535, 10234.392, 560.781, 52750.857 25/01/10,04:22:52,16,08,1, 11.9,1,1, -5.535, 10234.413, 560.790, 52750.824 25/01/10,04:22:52,17,08,1, 11.9,1,1, -5.535, 10234.399, 560.801, 52750.753 25/01/10,04:22:52,18,08,1, 11.9,1,1, -5.535, 10234.404, 560.803, 52750.731 25/01/10,04:22:52,19,08,1, 11.9,1,1, -5.535, 10234.416, 560.828, 52750.805 25/01/10,04:22:53,00,08,1, 11.8,1,1, -5.533, 10234.413, 560.828, 52750.805 25/01/10,04:22:53,01,08,1, 11.8,1,1, -5.533, 10234.401, 560.868, 52750.947 25/01/10,04:22:53,02,08,1, 11.8,1,1, -5.533, 10234.399, 560.879, 52750.921 25/01/10,04:22:53,03,08,1, 11.8,1,1, -5.533, 10234.407, 560.895, 52750.883 25/01/10,04:22:53,04,08,1, 11.8,1,1, -5.533, 10234.377, 560.912, 52750.884 25/01/10,04:22:53,05,08,1, 11.8,1,1, -5.533, 10234.417, 560.916, 52750.813 25/01/10,04:22:53,06,08,1, 11.8,1,1, -5.533, 10234.393, 560.919, 52750.719 25/01/10,04:22:53,07,08,1, 11.8,1,1, -5.533, 10234.395, 560.929, 52750.790 25/01/10,04:22:53,08,08,1, 11.8,1,1, -5.533, 10234.409, 560.920, 52750.747 25/01/10,04:22:53,09,08,1, 11.8,1,1, -5.533, 10234.422, 560.954, 52750.757 25/01/10,04:22:53,10,08,1, 11.8,1,1, -5.533, 10234.451, 560.984, 52750.810 25/01/10,04:22:53,11,08,1, 11.8,1,1, -5.533, 10234.421, 560.979, 52750.798 25/01/10,04:22:53,12,08,1, 11.8,1,1, -5.533, 10234.421, 561.035, 52750.853 25/01/10,04:22:53,13,08,1, 11.8,1,1, -5.533, 10234.419, 561.025, 52750.873 25/01/10,04:22:53,14,08,1, 11.8,1,1, -5.533, 10234.420, 561.054, 52750.824 25/01/10,04:22:53,15,08,1, 11.8,1,1, -5.533, 10234.441, 561.082, 52750.865 25/01/10,04:22:53,16,08,1, 11.8,1,1, -5.533, 10234.430, 561.061, 52750.692 25/01/10,04:22:53,17,08,1, 11.8,1,1, -5.533, 10234.452, 561.090, 52750.847 25/01/10,04:22:53,18,08,1, 11.8,1,1, -5.533, 10234.463, 561.118, 52750.805 25/01/10,04:22:53,19,08,1, 11.8,1,1, -5.533, 10234.436, 561.136, 52750.908 25/01/10,04:22:54,00,08,1, 11.9,1,1, -5.534, 10234.430, 561.136, 52750.908 25/01/10,04:22:54,01,08,1, 11.9,1,1, -5.534, 10234.448, 561.183, 52750.857 25/01/10,04:22:54,02,08,1, 11.9,1,1, -5.534, 10234.466, 561.166, 52750.789 25/01/10,04:22:54,03,08,1, 11.9,1,1, -5.534, 10234.457, 561.193, 52750.735 25/01/10,04:22:54,04,08,1, 11.9,1,1, -5.534, 10234.499, 561.193, 52750.666 25/01/10,04:22:54,05,08,1, 11.9,1,1, -5.534, 10234.459, 561.241, 52750.817 25/01/10,04:22:54,06,08,1, 11.9,1,1, -5.534, 10234.444, 561.271, 52750.833 25/01/10,04:22:54,07,08,1, 11.9,1,1, -5.534, 10234.474, 561.277, 52750.846 25/01/10,04:22:54,08,08,1, 11.9,1,1, -5.534, 10234.474, 561.284, 52750.920 25/01/10,04:22:54,09,08,1, 11.9,1,1, -5.534, 10234.473, 561.301, 52750.914 25/01/10,04:22:54,10,08,1, 11.9,1,1, -5.534, 10234.464, 561.318, 52750.887 25/01/10,04:22:54,11,08,1, 11.9,1,1, -5.534, 10234.465, 561.332, 52750.814 25/01/10,04:22:54,12,08,1, 11.9,1,1, -5.534, 10234.509, 561.357, 52750.785 25/01/10,04:22:54,13,08,1, 11.9,1,1, -5.534, 10234.501, 561.393, 52750.794 25/01/10,04:22:54,14,08,1, 11.9,1,1, -5.534, 10234.499, 561.408, 52750.782 25/01/10,04:22:54,15,08,1, 11.9,1,1, -5.534, 10234.546, 561.423, 52750.813 25/01/10,04:22:54,16,08,1, 11.9,1,1, -5.534, 10234.513, 561.439, 52750.843 25/01/10,04:22:54,17,08,1, 11.9,1,1, -5.534, 10234.521, 561.445, 52750.878 25/01/10,04:22:54,18,08,1, 11.9,1,1, -5.534, 10234.541, 561.494, 52750.889 25/01/10,04:22:54,19,08,1, 11.9,1,1, -5.534, 10234.547, 561.508, 52750.856 25/01/10,04:22:55,00,08,1, 11.9,1,1, -5.535, 10234.538, 561.508, 52750.856 25/01/10,04:22:55,01,08,1, 11.9,1,1, -5.535, 10234.569, 561.518, 52750.862 25/01/10,04:22:55,02,08,1, 11.9,1,1, -5.535, 10234.560, 561.531, 52750.825 25/01/10,04:22:55,03,08,1, 11.9,1,1, -5.535, 10234.550, 561.508, 52750.780 25/01/10,04:22:55,04,08,1, 11.9,1,1, -5.535, 10234.619, 561.552, 52750.814 25/01/10,04:22:55,05,08,1, 11.9,1,1, -5.535, 10234.604, 561.573, 52750.876 25/01/10,04:22:55,06,08,1, 11.9,1,1, -5.535, 10234.617, 561.574, 52750.898 25/01/10,04:22:55,07,08,1, 11.9,1,1, -5.535, 10234.622, 561.590, 52750.971 25/01/10,04:22:55,08,08,1, 11.9,1,1, -5.535, 10234.595, 561.604, 52750.881 25/01/10,04:22:55,09,08,1, 11.9,1,1, -5.535, 10234.639, 561.613, 52750.885 25/01/10,04:22:55,10,08,1, 11.9,1,1, -5.535, 10234.655, 561.609, 52750.760 25/01/10,04:22:55,11,08,1, 11.9,1,1, -5.535, 10234.668, 561.654, 52750.808 25/01/10,04:22:55,12,08,1, 11.9,1,1, -5.535, 10234.661, 561.659, 52750.866 25/01/10,04:22:55,13,08,1, 11.9,1,1, -5.535, 10234.703, 561.689, 52750.904 25/01/10,04:22:55,14,08,1, 11.9,1,1, -5.535, 10234.693, 561.712, 52750.969 25/01/10,04:22:55,15,08,1, 11.9,1,1, -5.535, 10234.707, 561.743, 52750.978 25/01/10,04:22:55,16,08,1, 11.9,1,1, -5.535, 10234.718, 561.701, 52750.882 25/01/10,04:22:55,17,08,1, 11.9,1,1, -5.535, 10234.744, 561.712, 52750.870 25/01/10,04:22:55,18,08,1, 11.9,1,1, -5.535, 10234.753, 561.777, 52750.856 25/01/10,04:22:55,19,08,1, 11.9,1,1, -5.535, 10234.761, 561.735, 52750.852 25/01/10,04:22:56,00,08,1, 12.0,1,1, -5.534, 10234.755, 561.735, 52750.852 25/01/10,04:22:56,01,08,1, 12.0,1,1, -5.534, 10234.778, 561.773, 52750.884 25/01/10,04:22:56,02,08,1, 12.0,1,1, -5.534, 10234.784, 561.783, 52750.896 25/01/10,04:22:56,03,08,1, 12.0,1,1, -5.534, 10234.798, 561.819, 52750.978 25/01/10,04:22:56,04,08,1, 12.0,1,1, -5.534, 10234.822, 561.790, 52750.946 25/01/10,04:22:56,05,08,1, 12.0,1,1, -5.534, 10234.843, 561.828, 52750.983 25/01/10,04:22:56,06,08,1, 12.0,1,1, -5.534, 10234.851, 561.823, 52750.957 25/01/10,04:22:56,07,08,1, 12.0,1,1, -5.534, 10234.873, 561.828, 52750.916 25/01/10,04:22:56,08,08,1, 12.0,1,1, -5.534, 10234.891, 561.814, 52750.861 25/01/10,04:22:56,09,08,1, 12.0,1,1, -5.534, 10234.891, 561.843, 52750.897 25/01/10,04:22:56,10,08,1, 12.0,1,1, -5.534, 10234.915, 561.834, 52750.882 25/01/10,04:22:56,11,08,1, 12.0,1,1, -5.534, 10234.945, 561.852, 52750.952 25/01/10,04:22:56,12,08,1, 12.0,1,1, -5.534, 10234.942, 561.838, 52750.913 25/01/10,04:22:56,13,08,1, 12.0,1,1, -5.534, 10234.939, 561.823, 52750.934 25/01/10,04:22:56,14,08,1, 12.0,1,1, -5.534, 10234.992, 561.839, 52750.890 25/01/10,04:22:56,15,08,1, 12.0,1,1, -5.534, 10234.994, 561.816, 52750.841 25/01/10,04:22:56,16,08,1, 12.0,1,1, -5.534, 10235.004, 561.800, 52750.809 25/01/10,04:22:56,17,08,1, 12.0,1,1, -5.534, 10235.041, 561.821, 52750.830 25/01/10,04:22:56,18,08,1, 12.0,1,1, -5.534, 10235.042, 561.830, 52750.858 25/01/10,04:22:56,19,08,1, 12.0,1,1, -5.534, 10235.071, 561.842, 52750.932 25/01/10,04:22:57,00,08,1, 11.9,1,1, -5.535, 10235.064, 561.842, 52750.932 25/01/10,04:22:57,01,08,1, 11.9,1,1, -5.535, 10235.071, 561.830, 52751.011 25/01/10,04:22:57,02,08,1, 11.9,1,1, -5.535, 10235.129, 561.810, 52750.963 25/01/10,04:22:57,03,08,1, 11.9,1,1, -5.535, 10235.122, 561.813, 52750.875 25/01/10,04:22:57,04,08,1, 11.9,1,1, -5.535, 10235.129, 561.810, 52750.839 25/01/10,04:22:57,05,08,1, 11.9,1,1, -5.535, 10235.162, 561.801, 52750.801 25/01/10,04:22:57,06,08,1, 11.9,1,1, -5.535, 10235.211, 561.774, 52750.839 25/01/10,04:22:57,07,08,1, 11.9,1,1, -5.535, 10235.169, 561.736, 52750.854 25/01/10,04:22:57,08,08,1, 11.9,1,1, -5.535, 10235.207, 561.799, 52750.930 25/01/10,04:22:57,09,08,1, 11.9,1,1, -5.535, 10235.215, 561.764, 52750.929 25/01/10,04:22:57,10,08,1, 11.9,1,1, -5.535, 10235.227, 561.762, 52750.853 25/01/10,04:22:57,11,08,1, 11.9,1,1, -5.535, 10235.250, 561.777, 52750.998 25/01/10,04:22:57,12,08,1, 11.9,1,1, -5.535, 10235.261, 561.712, 52750.926 25/01/10,04:22:57,13,08,1, 11.9,1,1, -5.535, 10235.264, 561.717, 52750.867 25/01/10,04:22:57,14,08,1, 11.9,1,1, -5.535, 10235.292, 561.693, 52750.855 25/01/10,04:22:57,15,08,1, 11.9,1,1, -5.535, 10235.328, 561.654, 52750.805 25/01/10,04:22:57,16,08,1, 11.9,1,1, -5.535, 10235.334, 561.652, 52750.772 25/01/10,04:22:57,17,08,1, 11.9,1,1, -5.535, 10235.352, 561.620, 52750.760 25/01/10,04:22:57,18,08,1, 11.9,1,1, -5.535, 10235.353, 561.627, 52750.800 25/01/10,04:22:57,19,08,1, 11.9,1,1, -5.535, 10235.355, 561.594, 52750.794 25/01/10,04:22:58,00,08,1, 11.9,1,1, -5.536, 10235.348, 561.594, 52750.794 25/01/10,04:22:58,01,08,1, 11.9,1,1, -5.536, 10235.388, 561.544, 52750.738 25/01/10,04:22:58,02,08,1, 11.9,1,1, -5.536, 10235.434, 561.531, 52750.703 25/01/10,04:22:58,03,08,1, 11.9,1,1, -5.536, 10235.449, 561.485, 52750.646 25/01/10,04:22:58,04,08,1, 11.9,1,1, -5.536, 10235.459, 561.492, 52750.687 25/01/10,04:22:58,05,08,1, 11.9,1,1, -5.536, 10235.475, 561.459, 52750.725 25/01/10,04:22:58,06,08,1, 11.9,1,1, -5.536, 10235.497, 561.423, 52750.743 25/01/10,04:22:58,07,08,1, 11.9,1,1, -5.536, 10235.508, 561.399, 52750.650 25/01/10,04:22:58,08,08,1, 11.9,1,1, -5.536, 10235.507, 561.406, 52750.782 25/01/10,04:22:58,09,08,1, 11.9,1,1, -5.536, 10235.524, 561.362, 52750.526 25/01/10,04:22:58,10,08,1, 11.9,1,1, -5.536, 10235.501, 561.365, 52750.651 25/01/10,04:22:58,11,08,1, 11.9,1,1, -5.536, 10235.526, 561.283, 52750.499 25/01/10,04:22:58,12,08,1, 11.9,1,1, -5.536, 10235.538, 561.285, 52750.473 25/01/10,04:22:58,13,08,1, 11.9,1,1, -5.536, 10235.555, 561.267, 52750.516 25/01/10,04:22:58,14,08,1, 11.9,1,1, -5.536, 10235.582, 561.222, 52750.620 25/01/10,04:22:58,15,08,1, 11.9,1,1, -5.536, 10235.575, 561.181, 52750.574 25/01/10,04:22:58,16,08,1, 11.9,1,1, -5.536, 10235.617, 561.171, 52750.674 25/01/10,04:22:58,17,08,1, 11.9,1,1, -5.536, 10235.589, 561.162, 52750.605 25/01/10,04:22:58,18,08,1, 11.9,1,1, -5.536, 10235.618, 561.145, 52750.576 25/01/10,04:22:58,19,08,1, 11.9,1,1, -5.536, 10235.621, 561.103, 52750.475 25/01/10,04:22:59,00,08,1, 11.9,1,1, -5.530, 10235.615, 561.103, 52750.475 25/01/10,04:22:59,01,08,1, 11.9,1,1, -5.530, 10235.665, 561.039, 52750.518 25/01/10,04:22:59,02,08,1, 11.9,1,1, -5.530, 10235.677, 560.995, 52750.392 25/01/10,04:22:59,03,08,1, 11.9,1,1, -5.530, 10235.659, 561.006, 52750.416 25/01/10,04:22:59,04,08,1, 11.9,1,1, -5.530, 10235.697, 560.961, 52750.506 25/01/10,04:22:59,05,08,1, 11.9,1,1, -5.530, 10235.688, 560.967, 52750.519 25/01/10,04:22:59,06,08,1, 11.9,1,1, -5.530, 10235.692, 560.926, 52750.441 25/01/10,04:22:59,07,08,1, 11.9,1,1, -5.530, 10235.706, 560.884, 52750.397 25/01/10,04:22:59,08,08,1, 11.9,1,1, -5.530, 10235.736, 560.850, 52750.377 25/01/10,04:22:59,09,08,1, 11.9,1,1, -5.530, 10235.753, 560.818, 52750.324 25/01/10,04:22:59,10,08,1, 11.9,1,1, -5.530, 10235.746, 560.814, 52750.295 25/01/10,04:22:59,11,08,1, 11.9,1,1, -5.530, 10235.736, 560.763, 52750.323 25/01/10,04:22:59,12,08,1, 11.9,1,1, -5.530, 10235.768, 560.760, 52750.358 25/01/10,04:22:59,13,08,1, 11.9,1,1, -5.530, 10235.790, 560.752, 52750.381 25/01/10,04:22:59,14,08,1, 11.9,1,1, -5.530, 10235.795, 560.728, 52750.296 25/01/10,04:22:59,15,08,1, 11.9,1,1, -5.530, 10235.802, 560.694, 52750.275 25/01/10,04:22:59,16,08,1, 11.9,1,1, -5.530, 10235.806, 560.665, 52750.164 25/01/10,04:22:59,17,08,1, 11.9,1,1, -5.530, 10235.854, 560.652, 52750.092 25/01/10,04:22:59,18,08,1, 11.9,1,1, -5.530, 10235.847, 560.626, 52750.139 25/01/10,04:22:59,19,08,1, 11.9,1,1, -5.530, 10235.875, 560.620, 52750.207 25/01/10,04:23:00,00,08,1, 11.9,1,1, -5.535, 10235.873, 560.620, 52750.207 25/01/10,04:23:00,01,08,1, 11.9,1,1, -5.535, 10235.881, 560.570, 52750.244 25/01/10,04:23:00,02,08,1, 11.9,1,1, -5.535, 10235.905, 560.548, 52750.281 25/01/10,04:23:00,03,08,1, 11.9,1,1, -5.535, 10235.941, 560.576, 52750.260 25/01/10,04:23:00,04,08,1, 11.9,1,1, -5.535, 10235.931, 560.534, 52750.196 25/01/10,04:23:00,05,08,1, 11.9,1,1, -5.535, 10235.947, 560.508, 52750.181 25/01/10,04:23:00,06,08,1, 11.9,1,1, -5.535, 10235.965, 560.498, 52750.101 25/01/10,04:23:00,07,08,1, 11.9,1,1, -5.535, 10235.986, 560.500, 52750.092 25/01/10,04:23:00,08,08,1, 11.9,1,1, -5.535, 10236.003, 560.467, 52750.016 25/01/10,04:23:00,09,08,1, 11.9,1,1, -5.535, 10236.007, 560.434, 52749.964 25/01/10,04:23:00,10,08,1, 11.9,1,1, -5.535, 10236.023, 560.402, 52749.976 25/01/10,04:23:00,11,08,1, 11.9,1,1, -5.535, 10236.023, 560.386, 52749.971 25/01/10,04:23:00,12,08,1, 11.9,1,1, -5.535, 10236.041, 560.381, 52749.972 25/01/10,04:23:00,13,08,1, 11.9,1,1, -5.535, 10236.041, 560.339, 52750.004 25/01/10,04:23:00,14,08,1, 11.9,1,1, -5.535, 10236.024, 560.336, 52749.941 25/01/10,04:23:00,15,08,1, 11.9,1,1, -5.535, 10236.080, 560.309, 52749.966 25/01/10,04:23:00,16,08,1, 11.9,1,1, -5.535, 10236.077, 560.287, 52749.912 25/01/10,04:23:00,17,08,1, 11.9,1,1, -5.535, 10236.098, 560.303, 52749.934 25/01/10,04:23:00,18,08,1, 11.9,1,1, -5.535, 10236.078, 560.276, 52749.964 25/01/10,04:23:00,19,08,1, 11.9,1,1, -5.535, 10236.101, 560.295, 52750.027 25/01/10,04:23:01,00,08,1, 11.9,1,1, -5.533, 10236.099, 560.295, 52750.027 25/01/10,04:23:01,01,08,1, 11.9,1,1, -5.533, 10236.121, 560.242, 52749.946 25/01/10,04:23:01,02,08,1, 11.9,1,1, -5.533, 10236.124, 560.220, 52749.893 25/01/10,04:23:01,03,08,1, 11.9,1,1, -5.533, 10236.146, 560.231, 52749.821 25/01/10,04:23:01,04,08,1, 11.9,1,1, -5.533, 10236.155, 560.190, 52749.742 25/01/10,04:23:01,05,08,1, 11.9,1,1, -5.533, 10236.186, 560.165, 52749.779 25/01/10,04:23:01,06,08,1, 11.9,1,1, -5.533, 10236.195, 560.167, 52749.821 25/01/10,04:23:01,07,08,1, 11.9,1,1, -5.533, 10236.204, 560.181, 52749.956 25/01/10,04:23:01,08,08,1, 11.9,1,1, -5.533, 10236.212, 560.192, 52749.889 25/01/10,04:23:01,09,08,1, 11.9,1,1, -5.533, 10236.235, 560.198, 52749.955 25/01/10,04:23:01,10,08,1, 11.9,1,1, -5.533, 10236.246, 560.165, 52749.921 25/01/10,04:23:01,11,08,1, 11.9,1,1, -5.533, 10236.271, 560.134, 52749.823 25/01/10,04:23:01,12,08,1, 11.9,1,1, -5.533, 10236.279, 560.145, 52749.793 25/01/10,04:23:01,13,08,1, 11.9,1,1, -5.533, 10236.309, 560.159, 52749.834 25/01/10,04:23:01,14,08,1, 11.9,1,1, -5.533, 10236.286, 560.131, 52749.803 25/01/10,04:23:01,15,08,1, 11.9,1,1, -5.533, 10236.290, 560.122, 52749.826 25/01/10,04:23:01,16,08,1, 11.9,1,1, -5.533, 10236.288, 560.101, 52749.832 25/01/10,04:23:01,17,08,1, 11.9,1,1, -5.533, 10236.320, 560.114, 52749.798 25/01/10,04:23:01,18,08,1, 11.9,1,1, -5.533, 10236.339, 560.082, 52749.775 25/01/10,04:23:01,19,08,1, 11.9,1,1, -5.533, 10236.347, 560.089, 52749.814 25/01/10,04:23:02,00,08,1, 12.0,1,1, -5.532, 10236.341, 560.089, 52749.814 25/01/10,04:23:02,01,08,1, 12.0,1,1, -5.532, 10236.365, 560.078, 52749.740 25/01/10,04:23:02,02,08,1, 12.0,1,1, -5.532, 10236.378, 560.087, 52749.764 25/01/10,04:23:02,03,08,1, 12.0,1,1, -5.532, 10236.408, 560.092, 52749.742 25/01/10,04:23:02,04,08,1, 12.0,1,1, -5.532, 10236.415, 560.074, 52749.760 25/01/10,04:23:02,05,08,1, 12.0,1,1, -5.532, 10236.437, 560.082, 52749.822 25/01/10,04:23:02,06,08,1, 12.0,1,1, -5.532, 10236.419, 560.072, 52749.787 25/01/10,04:23:02,07,08,1, 12.0,1,1, -5.532, 10236.445, 560.083, 52749.779 25/01/10,04:23:02,08,08,1, 12.0,1,1, -5.532, 10236.469, 560.068, 52749.713 25/01/10,04:23:02,09,08,1, 12.0,1,1, -5.532, 10236.498, 560.040, 52749.643 25/01/10,04:23:02,10,08,1, 12.0,1,1, -5.532, 10236.489, 560.066, 52749.733 25/01/10,04:23:02,11,08,1, 12.0,1,1, -5.532, 10236.533, 560.078, 52749.710 25/01/10,04:23:02,12,08,1, 12.0,1,1, -5.532, 10236.538, 560.079, 52749.765 25/01/10,04:23:02,13,08,1, 12.0,1,1, -5.532, 10236.531, 560.098, 52749.892 25/01/10,04:23:02,14,08,1, 12.0,1,1, -5.532, 10236.552, 560.084, 52749.801 25/01/10,04:23:02,15,08,1, 12.0,1,1, -5.532, 10236.574, 560.117, 52749.885 25/01/10,04:23:02,16,08,1, 12.0,1,1, -5.532, 10236.587, 560.084, 52749.735 25/01/10,04:23:02,17,08,1, 12.0,1,1, -5.532, 10236.564, 560.100, 52749.802 25/01/10,04:23:02,18,08,1, 12.0,1,1, -5.532, 10236.600, 560.088, 52749.743 25/01/10,04:23:02,19,08,1, 12.0,1,1, -5.532, 10236.644, 560.095, 52749.666 25/01/10,04:23:03,00,08,1, 11.9,1,1, -5.534, 10236.641, 560.095, 52749.666 25/01/10,04:23:03,01,08,1, 11.9,1,1, -5.534, 10236.641, 560.106, 52749.723 25/01/10,04:23:03,02,08,1, 11.9,1,1, -5.534, 10236.671, 560.135, 52749.732 25/01/10,04:23:03,03,08,1, 11.9,1,1, -5.534, 10236.698, 560.116, 52749.726 25/01/10,04:23:03,04,08,1, 11.9,1,1, -5.534, 10236.731, 560.148, 52749.727 25/01/10,04:23:03,05,08,1, 11.9,1,1, -5.534, 10236.736, 560.168, 52749.741 25/01/10,04:23:03,06,08,1, 11.9,1,1, -5.534, 10236.741, 560.155, 52749.745 25/01/10,04:23:03,07,08,1, 11.9,1,1, -5.534, 10236.742, 560.193, 52749.762 25/01/10,04:23:03,08,08,1, 11.9,1,1, -5.534, 10236.777, 560.175, 52749.736 25/01/10,04:23:03,09,08,1, 11.9,1,1, -5.534, 10236.791, 560.198, 52749.786 25/01/10,04:23:03,10,08,1, 11.9,1,1, -5.534, 10236.803, 560.221, 52749.780 25/01/10,04:23:03,11,08,1, 11.9,1,1, -5.534, 10236.811, 560.220, 52749.806 25/01/10,04:23:03,12,08,1, 11.9,1,1, -5.534, 10236.811, 560.220, 52749.867 25/01/10,04:23:03,13,08,1, 11.9,1,1, -5.534, 10236.832, 560.238, 52749.778 25/01/10,04:23:03,14,08,1, 11.9,1,1, -5.534, 10236.858, 560.263, 52749.802 25/01/10,04:23:03,15,08,1, 11.9,1,1, -5.534, 10236.872, 560.247, 52749.748 25/01/10,04:23:03,16,08,1, 11.9,1,1, -5.534, 10236.881, 560.238, 52749.720 25/01/10,04:23:03,17,08,1, 11.9,1,1, -5.534, 10236.906, 560.265, 52749.687 25/01/10,04:23:03,18,08,1, 11.9,1,1, -5.534, 10236.927, 560.290, 52749.699 25/01/10,04:23:03,19,08,1, 11.9,1,1, -5.534, 10236.914, 560.312, 52749.787 25/01/10,04:23:04,00,08,1, 11.9,1,1, -5.531, 10236.908, 560.312, 52749.787 25/01/10,04:23:04,01,08,1, 11.9,1,1, -5.531, 10236.944, 560.350, 52749.921 25/01/10,04:23:04,02,08,1, 11.9,1,1, -5.531, 10236.948, 560.354, 52749.851 25/01/10,04:23:04,03,08,1, 11.9,1,1, -5.531, 10236.986, 560.371, 52749.744 25/01/10,04:23:04,04,08,1, 11.9,1,1, -5.531, 10237.009, 560.385, 52749.770 25/01/10,04:23:04,05,08,1, 11.9,1,1, -5.531, 10237.010, 560.419, 52749.720 25/01/10,04:23:04,06,08,1, 11.9,1,1, -5.531, 10237.021, 560.403, 52749.787 25/01/10,04:23:04,07,08,1, 11.9,1,1, -5.531, 10237.036, 560.417, 52749.758 25/01/10,04:23:04,08,08,1, 11.9,1,1, -5.531, 10237.053, 560.418, 52749.813 25/01/10,04:23:04,09,08,1, 11.9,1,1, -5.531, 10237.066, 560.430, 52749.879 25/01/10,04:23:04,10,08,1, 11.9,1,1, -5.531, 10237.074, 560.450, 52749.827 25/01/10,04:23:04,11,08,1, 11.9,1,1, -5.531, 10237.065, 560.468, 52749.745 25/01/10,04:23:04,12,08,1, 11.9,1,1, -5.531, 10237.081, 560.514, 52749.847 25/01/10,04:23:04,13,08,1, 11.9,1,1, -5.531, 10237.124, 560.487, 52749.709 25/01/10,04:23:04,14,08,1, 11.9,1,1, -5.531, 10237.144, 560.528, 52749.763 25/01/10,04:23:04,15,08,1, 11.9,1,1, -5.531, 10237.157, 560.536, 52749.722 25/01/10,04:23:04,16,08,1, 11.9,1,1, -5.531, 10237.158, 560.549, 52749.764 25/01/10,04:23:04,17,08,1, 11.9,1,1, -5.531, 10237.181, 560.586, 52749.781 25/01/10,04:23:04,18,08,1, 11.9,1,1, -5.531, 10237.195, 560.572, 52749.876 25/01/10,04:23:04,19,08,1, 11.9,1,1, -5.531, 10237.212, 560.609, 52749.802 25/01/10,04:23:05,00,08,1, 12.0,1,1, -5.533, 10237.209, 560.609, 52749.802 25/01/10,04:23:05,01,08,1, 12.0,1,1, -5.533, 10237.237, 560.647, 52749.714 25/01/10,04:23:05,02,08,1, 12.0,1,1, -5.533, 10237.240, 560.667, 52749.756 25/01/10,04:23:05,03,08,1, 12.0,1,1, -5.533, 10237.283, 560.698, 52749.726 25/01/10,04:23:05,04,08,1, 12.0,1,1, -5.533, 10237.281, 560.680, 52749.774 25/01/10,04:23:05,05,08,1, 12.0,1,1, -5.533, 10237.271, 560.734, 52749.789 25/01/10,04:23:05,06,08,1, 12.0,1,1, -5.533, 10237.287, 560.744, 52749.844 25/01/10,04:23:05,07,08,1, 12.0,1,1, -5.533, 10237.308, 560.754, 52749.914 25/01/10,04:23:05,08,08,1, 12.0,1,1, -5.533, 10237.317, 560.775, 52749.783 25/01/10,04:23:05,09,08,1, 12.0,1,1, -5.533, 10237.323, 560.774, 52749.724 25/01/10,04:23:05,10,08,1, 12.0,1,1, -5.533, 10237.345, 560.786, 52749.681 25/01/10,04:23:05,11,08,1, 12.0,1,1, -5.533, 10237.385, 560.836, 52749.693 25/01/10,04:23:05,12,08,1, 12.0,1,1, -5.533, 10237.373, 560.821, 52749.669 25/01/10,04:23:05,13,08,1, 12.0,1,1, -5.533, 10237.394, 560.888, 52749.754 25/01/10,04:23:05,14,08,1, 12.0,1,1, -5.533, 10237.393, 560.880, 52749.755 25/01/10,04:23:05,15,08,1, 12.0,1,1, -5.533, 10237.422, 560.881, 52749.758 25/01/10,04:23:05,16,08,1, 12.0,1,1, -5.533, 10237.424, 560.924, 52749.723 25/01/10,04:23:05,17,08,1, 12.0,1,1, -5.533, 10237.444, 560.927, 52749.741 25/01/10,04:23:05,18,08,1, 12.0,1,1, -5.533, 10237.460, 560.959, 52749.700 25/01/10,04:23:05,19,08,1, 12.0,1,1, -5.533, 10237.476, 560.947, 52749.699 25/01/10,04:23:06,00,08,1, 11.9,1,1, -5.535, 10237.476, 560.947, 52749.699 25/01/10,04:23:06,01,08,1, 11.9,1,1, -5.535, 10237.510, 560.989, 52749.721 25/01/10,04:23:06,02,08,1, 11.9,1,1, -5.535, 10237.499, 561.015, 52749.743 25/01/10,04:23:06,03,08,1, 11.9,1,1, -5.535, 10237.517, 560.998, 52749.692 25/01/10,04:23:06,04,08,1, 11.9,1,1, -5.535, 10237.526, 561.023, 52749.797 25/01/10,04:23:06,05,08,1, 11.9,1,1, -5.535, 10237.536, 561.050, 52749.754 25/01/10,04:23:06,06,08,1, 11.9,1,1, -5.535, 10237.558, 561.041, 52749.765 25/01/10,04:23:06,07,08,1, 11.9,1,1, -5.535, 10237.581, 561.058, 52749.696 25/01/10,04:23:06,08,08,1, 11.9,1,1, -5.535, 10237.592, 561.076, 52749.671 25/01/10,04:23:06,09,08,1, 11.9,1,1, -5.535, 10237.618, 561.070, 52749.585 25/01/10,04:23:06,10,08,1, 11.9,1,1, -5.535, 10237.644, 561.079, 52749.609 25/01/10,04:23:06,11,08,1, 11.9,1,1, -5.535, 10237.659, 561.123, 52749.675 25/01/10,04:23:06,12,08,1, 11.9,1,1, -5.535, 10237.692, 561.089, 52749.742 25/01/10,04:23:06,13,08,1, 11.9,1,1, -5.535, 10237.691, 561.112, 52749.739 25/01/10,04:23:06,14,08,1, 11.9,1,1, -5.535, 10237.685, 561.123, 52749.731 25/01/10,04:23:06,15,08,1, 11.9,1,1, -5.535, 10237.715, 561.151, 52749.768 25/01/10,04:23:06,16,08,1, 11.9,1,1, -5.535, 10237.707, 561.114, 52749.595 25/01/10,04:23:06,17,08,1, 11.9,1,1, -5.535, 10237.716, 561.131, 52749.620 25/01/10,04:23:06,18,08,1, 11.9,1,1, -5.535, 10237.747, 561.126, 52749.573 25/01/10,04:23:06,19,08,1, 11.9,1,1, -5.535, 10237.759, 561.124, 52749.569 25/01/10,04:23:07,00,08,1, 11.9,1,1, -5.534, 10237.751, 561.124, 52749.569 25/01/10,04:23:07,01,08,1, 11.9,1,1, -5.534, 10237.784, 561.143, 52749.608 25/01/10,04:23:07,02,08,1, 11.9,1,1, -5.534, 10237.778, 561.169, 52749.518 25/01/10,04:23:07,03,08,1, 11.9,1,1, -5.534, 10237.783, 561.143, 52749.607 25/01/10,04:23:07,04,08,1, 11.9,1,1, -5.534, 10237.796, 561.170, 52749.595 25/01/10,04:23:07,05,08,1, 11.9,1,1, -5.534, 10237.813, 561.173, 52749.548 25/01/10,04:23:07,06,08,1, 11.9,1,1, -5.534, 10237.819, 561.155, 52749.480 25/01/10,04:23:07,07,08,1, 11.9,1,1, -5.534, 10237.836, 561.167, 52749.545 25/01/10,04:23:07,08,08,1, 11.9,1,1, -5.534, 10237.854, 561.185, 52749.584 25/01/10,04:23:07,09,08,1, 11.9,1,1, -5.534, 10237.869, 561.147, 52749.525 25/01/10,04:23:07,10,08,1, 11.9,1,1, -5.534, 10237.878, 561.161, 52749.547 25/01/10,04:23:07,11,08,1, 11.9,1,1, -5.534, 10237.886, 561.151, 52749.538 25/01/10,04:23:07,12,08,1, 11.9,1,1, -5.534, 10237.898, 561.160, 52749.521 25/01/10,04:23:07,13,08,1, 11.9,1,1, -5.534, 10237.895, 561.167, 52749.516 25/01/10,04:23:07,14,08,1, 11.9,1,1, -5.534, 10237.937, 561.150, 52749.468 25/01/10,04:23:07,15,08,1, 11.9,1,1, -5.534, 10237.918, 561.166, 52749.463 25/01/10,04:23:07,16,08,1, 11.9,1,1, -5.534, 10237.944, 561.134, 52749.416 25/01/10,04:23:07,17,08,1, 11.9,1,1, -5.534, 10237.940, 561.144, 52749.443 25/01/10,04:23:07,18,08,1, 11.9,1,1, -5.534, 10237.937, 561.166, 52749.516 25/01/10,04:23:07,19,08,1, 11.9,1,1, -5.534, 10237.931, 561.127, 52749.538 25/01/10,04:23:08,00,08,1, 12.0,1,1, -5.538, 10237.926, 561.127, 52749.538 25/01/10,04:23:08,01,08,1, 12.0,1,1, -5.538, 10237.978, 561.123, 52749.456 25/01/10,04:23:08,02,08,1, 12.0,1,1, -5.538, 10238.000, 561.100, 52749.351 25/01/10,04:23:08,03,08,1, 12.0,1,1, -5.538, 10237.981, 561.103, 52749.400 25/01/10,04:23:08,04,08,1, 12.0,1,1, -5.538, 10238.005, 561.098, 52749.274 25/01/10,04:23:08,05,08,1, 12.0,1,1, -5.538, 10238.036, 561.094, 52749.296 25/01/10,04:23:08,06,08,1, 12.0,1,1, -5.538, 10238.024, 561.124, 52749.393 25/01/10,04:23:08,07,08,1, 12.0,1,1, -5.538, 10238.049, 561.114, 52749.340 25/01/10,04:23:08,08,08,1, 12.0,1,1, -5.538, 10238.072, 561.106, 52749.407 25/01/10,04:23:08,09,08,1, 12.0,1,1, -5.538, 10238.056, 561.088, 52749.434 25/01/10,04:23:08,10,08,1, 12.0,1,1, -5.538, 10238.044, 561.102, 52749.339 25/01/10,04:23:08,11,08,1, 12.0,1,1, -5.538, 10238.095, 561.103, 52749.415 25/01/10,04:23:08,12,08,1, 12.0,1,1, -5.538, 10238.097, 561.107, 52749.381 25/01/10,04:23:08,13,08,1, 12.0,1,1, -5.538, 10238.114, 561.099, 52749.332 25/01/10,04:23:08,14,08,1, 12.0,1,1, -5.538, 10238.114, 561.131, 52749.283 25/01/10,04:23:08,15,08,1, 12.0,1,1, -5.538, 10238.150, 561.109, 52749.334 25/01/10,04:23:08,16,08,1, 12.0,1,1, -5.538, 10238.130, 561.123, 52749.365 25/01/10,04:23:08,17,08,1, 12.0,1,1, -5.538, 10238.144, 561.149, 52749.362 25/01/10,04:23:08,18,08,1, 12.0,1,1, -5.538, 10238.151, 561.139, 52749.392 25/01/10,04:23:08,19,08,1, 12.0,1,1, -5.538, 10238.183, 561.100, 52749.277 25/01/10,04:23:09,00,08,1, 12.0,1,1, -5.532, 10238.177, 561.100, 52749.277 25/01/10,04:23:09,01,08,1, 12.0,1,1, -5.532, 10238.227, 561.113, 52749.157 25/01/10,04:23:09,02,08,1, 12.0,1,1, -5.532, 10238.187, 561.119, 52749.218 25/01/10,04:23:09,03,08,1, 12.0,1,1, -5.532, 10238.252, 561.121, 52749.320 25/01/10,04:23:09,04,08,1, 12.0,1,1, -5.532, 10238.239, 561.151, 52749.387 25/01/10,04:23:09,05,08,1, 12.0,1,1, -5.532, 10238.243, 561.120, 52749.368 25/01/10,04:23:09,06,08,1, 12.0,1,1, -5.532, 10238.257, 561.105, 52749.415 25/01/10,04:23:09,07,08,1, 12.0,1,1, -5.532, 10238.255, 561.127, 52749.328 25/01/10,04:23:09,08,08,1, 12.0,1,1, -5.532, 10238.304, 561.135, 52749.238 25/01/10,04:23:09,09,08,1, 12.0,1,1, -5.532, 10238.310, 561.095, 52749.138 25/01/10,04:23:09,10,08,1, 12.0,1,1, -5.532, 10238.292, 561.130, 52749.210 25/01/10,04:23:09,11,08,1, 12.0,1,1, -5.532, 10238.326, 561.121, 52749.213 25/01/10,04:23:09,12,08,1, 12.0,1,1, -5.532, 10238.350, 561.126, 52749.267 25/01/10,04:23:09,13,08,1, 12.0,1,1, -5.532, 10238.339, 561.131, 52749.325 25/01/10,04:23:09,14,08,1, 12.0,1,1, -5.532, 10238.350, 561.135, 52749.290 25/01/10,04:23:09,15,08,1, 12.0,1,1, -5.532, 10238.385, 561.093, 52749.226 25/01/10,04:23:09,16,08,1, 12.0,1,1, -5.532, 10238.380, 561.101, 52749.197 25/01/10,04:23:09,17,08,1, 12.0,1,1, -5.532, 10238.395, 561.073, 52749.190 25/01/10,04:23:09,18,08,1, 12.0,1,1, -5.532, 10238.401, 561.094, 52749.141 25/01/10,04:23:09,19,08,1, 12.0,1,1, -5.532, 10238.454, 561.073, 52749.150 25/01/10,04:23:10,00,08,1, 11.9,1,1, -5.534, 10238.452, 561.073, 52749.150 25/01/10,04:23:10,01,08,1, 11.9,1,1, -5.534, 10238.445, 561.051, 52749.169 25/01/10,04:23:10,02,08,1, 11.9,1,1, -5.534, 10238.440, 561.049, 52749.200 25/01/10,04:23:10,03,08,1, 11.9,1,1, -5.534, 10238.483, 561.039, 52749.176 25/01/10,04:23:10,04,08,1, 11.9,1,1, -5.534, 10238.487, 561.009, 52749.186 25/01/10,04:23:10,05,08,1, 11.9,1,1, -5.534, 10238.497, 561.017, 52749.180 25/01/10,04:23:10,06,08,1, 11.9,1,1, -5.534, 10238.515, 560.981, 52749.113 25/01/10,04:23:10,07,08,1, 11.9,1,1, -5.534, 10238.515, 560.992, 52749.080 25/01/10,04:23:10,08,08,1, 11.9,1,1, -5.534, 10238.551, 560.967, 52749.019 25/01/10,04:23:10,09,08,1, 11.9,1,1, -5.534, 10238.574, 560.961, 52749.049 25/01/10,04:23:10,10,08,1, 11.9,1,1, -5.534, 10238.579, 560.933, 52749.058 25/01/10,04:23:10,11,08,1, 11.9,1,1, -5.534, 10238.574, 560.917, 52749.194 25/01/10,04:23:10,12,08,1, 11.9,1,1, -5.534, 10238.582, 560.885, 52749.095 25/01/10,04:23:10,13,08,1, 11.9,1,1, -5.534, 10238.602, 560.863, 52749.105 25/01/10,04:23:10,14,08,1, 11.9,1,1, -5.534, 10238.588, 560.860, 52749.100 25/01/10,04:23:10,15,08,1, 11.9,1,1, -5.534, 10238.600, 560.846, 52749.019 25/01/10,04:23:10,16,08,1, 11.9,1,1, -5.534, 10238.623, 560.832, 52749.030 25/01/10,04:23:10,17,08,1, 11.9,1,1, -5.534, 10238.636, 560.804, 52748.997 25/01/10,04:23:10,18,08,1, 11.9,1,1, -5.534, 10238.657, 560.763, 52749.026 25/01/10,04:23:10,19,08,1, 11.9,1,1, -5.534, 10238.651, 560.776, 52749.003 25/01/10,04:23:11,00,08,1, 11.9,1,1, -5.534, 10238.644, 560.776, 52749.003 25/01/10,04:23:11,01,08,1, 11.9,1,1, -5.534, 10238.663, 560.723, 52749.089 25/01/10,04:23:11,02,08,1, 11.9,1,1, -5.534, 10238.705, 560.667, 52748.974 25/01/10,04:23:11,03,08,1, 11.9,1,1, -5.534, 10238.682, 560.651, 52748.990 25/01/10,04:23:11,04,08,1, 11.9,1,1, -5.534, 10238.712, 560.629, 52748.985 25/01/10,04:23:11,05,08,1, 11.9,1,1, -5.534, 10238.698, 560.620, 52748.880 25/01/10,04:23:11,06,08,1, 11.9,1,1, -5.534, 10238.712, 560.560, 52748.903 25/01/10,04:23:11,07,08,1, 11.9,1,1, -5.534, 10238.715, 560.579, 52748.934 25/01/10,04:23:11,08,08,1, 11.9,1,1, -5.534, 10238.721, 560.518, 52748.935 25/01/10,04:23:11,09,08,1, 11.9,1,1, -5.534, 10238.714, 560.504, 52748.937 25/01/10,04:23:11,10,08,1, 11.9,1,1, -5.534, 10238.728, 560.504, 52748.925 25/01/10,04:23:11,11,08,1, 11.9,1,1, -5.534, 10238.751, 560.501, 52748.951 25/01/10,04:23:11,12,08,1, 11.9,1,1, -5.534, 10238.748, 560.484, 52748.981 25/01/10,04:23:11,13,08,1, 11.9,1,1, -5.534, 10238.771, 560.442, 52748.922 25/01/10,04:23:11,14,08,1, 11.9,1,1, -5.534, 10238.771, 560.387, 52748.787 25/01/10,04:23:11,15,08,1, 11.9,1,1, -5.534, 10238.758, 560.390, 52748.840 25/01/10,04:23:11,16,08,1, 11.9,1,1, -5.534, 10238.759, 560.376, 52748.836 25/01/10,04:23:11,17,08,1, 11.9,1,1, -5.534, 10238.789, 560.370, 52749.014 25/01/10,04:23:11,18,08,1, 11.9,1,1, -5.534, 10238.792, 560.341, 52749.021 25/01/10,04:23:11,19,08,1, 11.9,1,1, -5.534, 10238.800, 560.354, 52748.944 25/01/10,04:23:12,00,08,1, 12.0,1,1, -5.534, 10238.794, 560.354, 52748.944 25/01/10,04:23:12,01,08,1, 12.0,1,1, -5.534, 10238.790, 560.282, 52748.882 25/01/10,04:23:12,02,08,1, 12.0,1,1, -5.534, 10238.806, 560.268, 52748.711 25/01/10,04:23:12,03,08,1, 12.0,1,1, -5.534, 10238.805, 560.249, 52748.700 25/01/10,04:23:12,04,08,1, 12.0,1,1, -5.534, 10238.813, 560.235, 52748.766 25/01/10,04:23:12,05,08,1, 12.0,1,1, -5.534, 10238.796, 560.238, 52748.912 25/01/10,04:23:12,06,08,1, 12.0,1,1, -5.534, 10238.832, 560.221, 52748.946 25/01/10,04:23:12,07,08,1, 12.0,1,1, -5.534, 10238.800, 560.223, 52748.879 25/01/10,04:23:12,08,08,1, 12.0,1,1, -5.534, 10238.800, 560.228, 52748.870 25/01/10,04:23:12,09,08,1, 12.0,1,1, -5.534, 10238.824, 560.210, 52748.860 25/01/10,04:23:12,10,08,1, 12.0,1,1, -5.534, 10238.837, 560.175, 52748.760 25/01/10,04:23:12,11,08,1, 12.0,1,1, -5.534, 10238.846, 560.160, 52748.781 25/01/10,04:23:12,12,08,1, 12.0,1,1, -5.534, 10238.853, 560.163, 52748.849 25/01/10,04:23:12,13,08,1, 12.0,1,1, -5.534, 10238.828, 560.141, 52748.846 25/01/10,04:23:12,14,08,1, 12.0,1,1, -5.534, 10238.833, 560.163, 52748.920 25/01/10,04:23:12,15,08,1, 12.0,1,1, -5.534, 10238.818, 560.137, 52748.904 25/01/10,04:23:12,16,08,1, 12.0,1,1, -5.534, 10238.834, 560.159, 52748.816 25/01/10,04:23:12,17,08,1, 12.0,1,1, -5.534, 10238.857, 560.137, 52748.884 25/01/10,04:23:12,18,08,1, 12.0,1,1, -5.534, 10238.848, 560.143, 52748.803 25/01/10,04:23:12,19,08,1, 12.0,1,1, -5.534, 10238.859, 560.122, 52748.891 25/01/10,04:23:13,00,08,1, 11.9,1,1, -5.535, 10238.853, 560.122, 52748.891 25/01/10,04:23:13,01,08,1, 11.9,1,1, -5.535, 10238.882, 560.125, 52748.882 25/01/10,04:23:13,02,08,1, 11.9,1,1, -5.535, 10238.875, 560.130, 52748.828 25/01/10,04:23:13,03,08,1, 11.9,1,1, -5.535, 10238.870, 560.153, 52749.117 25/01/10,04:23:13,04,08,1, 11.9,1,1, -5.535, 10238.858, 560.148, 52748.969 25/01/10,04:23:13,05,08,1, 11.9,1,1, -5.535, 10238.883, 560.161, 52749.017 25/01/10,04:23:13,06,08,1, 11.9,1,1, -5.535, 10238.888, 560.159, 52748.976 25/01/10,04:23:13,07,08,1, 11.9,1,1, -5.535, 10238.899, 560.134, 52748.880 25/01/10,04:23:13,08,08,1, 11.9,1,1, -5.535, 10238.904, 560.149, 52748.928 25/01/10,04:23:13,09,08,1, 11.9,1,1, -5.535, 10238.909, 560.147, 52748.777 25/01/10,04:23:13,10,08,1, 11.9,1,1, -5.535, 10238.923, 560.146, 52748.834 25/01/10,04:23:13,11,08,1, 11.9,1,1, -5.535, 10238.931, 560.174, 52748.939 25/01/10,04:23:13,12,08,1, 11.9,1,1, -5.535, 10238.913, 560.189, 52748.980 25/01/10,04:23:13,13,08,1, 11.9,1,1, -5.535, 10238.932, 560.194, 52749.018 25/01/10,04:23:13,14,08,1, 11.9,1,1, -5.535, 10238.960, 560.230, 52749.058 25/01/10,04:23:13,15,08,1, 11.9,1,1, -5.535, 10238.936, 560.229, 52748.960 25/01/10,04:23:13,16,08,1, 11.9,1,1, -5.535, 10238.962, 560.233, 52748.923 25/01/10,04:23:13,17,08,1, 11.9,1,1, -5.535, 10238.970, 560.242, 52748.913 25/01/10,04:23:13,18,08,1, 11.9,1,1, -5.535, 10238.972, 560.270, 52748.930 25/01/10,04:23:13,19,08,1, 11.9,1,1, -5.535, 10238.979, 560.278, 52748.979 25/01/10,04:23:14,00,08,1, 11.8,1,1, -5.536, 10238.978, 560.278, 52748.979 25/01/10,04:23:14,01,08,1, 11.8,1,1, -5.536, 10238.994, 560.304, 52748.958 25/01/10,04:23:14,02,08,1, 11.8,1,1, -5.536, 10238.981, 560.334, 52748.981 25/01/10,04:23:14,03,08,1, 11.8,1,1, -5.536, 10239.004, 560.345, 52748.867 25/01/10,04:23:14,04,08,1, 11.8,1,1, -5.536, 10239.024, 560.372, 52748.934 25/01/10,04:23:14,05,08,1, 11.8,1,1, -5.536, 10239.026, 560.385, 52748.863 25/01/10,04:23:14,06,08,1, 11.8,1,1, -5.536, 10239.039, 560.393, 52748.866 25/01/10,04:23:14,07,08,1, 11.8,1,1, -5.536, 10239.046, 560.417, 52748.899 25/01/10,04:23:14,08,08,1, 11.8,1,1, -5.536, 10239.050, 560.454, 52749.016 25/01/10,04:23:14,09,08,1, 11.8,1,1, -5.536, 10239.070, 560.473, 52749.022 25/01/10,04:23:14,10,08,1, 11.8,1,1, -5.536, 10239.070, 560.504, 52749.031 25/01/10,04:23:14,11,08,1, 11.8,1,1, -5.536, 10239.083, 560.536, 52749.100 25/01/10,04:23:14,12,08,1, 11.8,1,1, -5.536, 10239.069, 560.487, 52749.020 25/01/10,04:23:14,13,08,1, 11.8,1,1, -5.536, 10239.094, 560.568, 52749.040 25/01/10,04:23:14,14,08,1, 11.8,1,1, -5.536, 10239.106, 560.558, 52748.929 25/01/10,04:23:14,15,08,1, 11.8,1,1, -5.536, 10239.121, 560.606, 52748.864 25/01/10,04:23:14,16,08,1, 11.8,1,1, -5.536, 10239.153, 560.602, 52748.861 25/01/10,04:23:14,17,08,1, 11.8,1,1, -5.536, 10239.122, 560.634, 52748.935 25/01/10,04:23:14,18,08,1, 11.8,1,1, -5.536, 10239.145, 560.677, 52748.967 25/01/10,04:23:14,19,08,1, 11.8,1,1, -5.536, 10239.151, 560.700, 52748.996 25/01/10,04:23:15,00,08,1, 11.8,1,1, -5.536, 10239.145, 560.700, 52748.996 25/01/10,04:23:15,01,08,1, 11.8,1,1, -5.536, 10239.155, 560.746, 52749.105 25/01/10,04:23:15,02,08,1, 11.8,1,1, -5.536, 10239.156, 560.764, 52749.035 25/01/10,04:23:15,03,08,1, 11.8,1,1, -5.536, 10239.170, 560.780, 52748.988 25/01/10,04:23:15,04,08,1, 11.8,1,1, -5.536, 10239.173, 560.804, 52749.091 25/01/10,04:23:15,05,08,1, 11.8,1,1, -5.536, 10239.180, 560.830, 52749.023 25/01/10,04:23:15,06,08,1, 11.8,1,1, -5.536, 10239.172, 560.876, 52749.099 25/01/10,04:23:15,07,08,1, 11.8,1,1, -5.536, 10239.162, 560.865, 52749.183 25/01/10,04:23:15,08,08,1, 11.8,1,1, -5.536, 10239.210, 560.916, 52749.131 25/01/10,04:23:15,09,08,1, 11.8,1,1, -5.536, 10239.213, 560.920, 52749.103 25/01/10,04:23:15,10,08,1, 11.8,1,1, -5.536, 10239.217, 560.960, 52749.107 25/01/10,04:23:15,11,08,1, 11.8,1,1, -5.536, 10239.219, 560.930, 52749.045 25/01/10,04:23:15,12,08,1, 11.8,1,1, -5.536, 10239.245, 561.008, 52749.059 25/01/10,04:23:15,13,08,1, 11.8,1,1, -5.536, 10239.230, 561.008, 52749.173 25/01/10,04:23:15,14,08,1, 11.8,1,1, -5.536, 10239.229, 561.016, 52749.107 25/01/10,04:23:15,15,08,1, 11.8,1,1, -5.536, 10239.229, 561.062, 52749.161 25/01/10,04:23:15,16,08,1, 11.8,1,1, -5.536, 10239.235, 561.064, 52749.112 25/01/10,04:23:15,17,08,1, 11.8,1,1, -5.536, 10239.251, 561.101, 52749.206 25/01/10,04:23:15,18,08,1, 11.8,1,1, -5.536, 10239.234, 561.098, 52749.149 25/01/10,04:23:15,19,08,1, 11.8,1,1, -5.536, 10239.239, 561.143, 52749.193 25/01/10,04:23:16,00,08,1, 11.9,1,1, -5.534, 10239.236, 561.143, 52749.193 25/01/10,04:23:16,01,08,1, 11.9,1,1, -5.534, 10239.243, 561.186, 52749.113 25/01/10,04:23:16,02,08,1, 11.9,1,1, -5.534, 10239.229, 561.234, 52749.126 25/01/10,04:23:16,03,08,1, 11.9,1,1, -5.534, 10239.251, 561.228, 52749.063 25/01/10,04:23:16,04,08,1, 11.9,1,1, -5.534, 10239.240, 561.248, 52749.147 25/01/10,04:23:16,05,08,1, 11.9,1,1, -5.534, 10239.266, 561.281, 52749.242 25/01/10,04:23:16,06,08,1, 11.9,1,1, -5.534, 10239.268, 561.311, 52749.281 25/01/10,04:23:16,07,08,1, 11.9,1,1, -5.534, 10239.265, 561.334, 52749.321 25/01/10,04:23:16,08,08,1, 11.9,1,1, -5.534, 10239.278, 561.346, 52749.335 25/01/10,04:23:16,09,08,1, 11.9,1,1, -5.534, 10239.257, 561.353, 52749.262 25/01/10,04:23:16,10,08,1, 11.9,1,1, -5.534, 10239.265, 561.419, 52749.208 25/01/10,04:23:16,11,08,1, 11.9,1,1, -5.534, 10239.284, 561.408, 52749.171 25/01/10,04:23:16,12,08,1, 11.9,1,1, -5.534, 10239.302, 561.436, 52749.179 25/01/10,04:23:16,13,08,1, 11.9,1,1, -5.534, 10239.292, 561.412, 52749.149 25/01/10,04:23:16,14,08,1, 11.9,1,1, -5.534, 10239.285, 561.480, 52749.306 25/01/10,04:23:16,15,08,1, 11.9,1,1, -5.534, 10239.315, 561.500, 52749.255 25/01/10,04:23:16,16,08,1, 11.9,1,1, -5.534, 10239.357, 561.529, 52749.333 25/01/10,04:23:16,17,08,1, 11.9,1,1, -5.534, 10239.300, 561.522, 52749.253 25/01/10,04:23:16,18,08,1, 11.9,1,1, -5.534, 10239.356, 561.542, 52749.211 25/01/10,04:23:16,19,08,1, 11.9,1,1, -5.534, 10239.347, 561.533, 52749.174 25/01/10,04:23:17,00,08,1, 11.9,1,1, -5.536, 10239.345, 561.533, 52749.174 25/01/10,04:23:17,01,08,1, 11.9,1,1, -5.536, 10239.318, 561.615, 52749.323 25/01/10,04:23:17,02,08,1, 11.9,1,1, -5.536, 10239.339, 561.617, 52749.269 25/01/10,04:23:17,03,08,1, 11.9,1,1, -5.536, 10239.344, 561.643, 52749.308 25/01/10,04:23:17,04,08,1, 11.9,1,1, -5.536, 10239.311, 561.660, 52749.317 25/01/10,04:23:17,05,08,1, 11.9,1,1, -5.536, 10239.344, 561.670, 52749.323 25/01/10,04:23:17,06,08,1, 11.9,1,1, -5.536, 10239.332, 561.677, 52749.280 25/01/10,04:23:17,07,08,1, 11.9,1,1, -5.536, 10239.366, 561.697, 52749.192 25/01/10,04:23:17,08,08,1, 11.9,1,1, -5.536, 10239.330, 561.686, 52749.237 25/01/10,04:23:17,09,08,1, 11.9,1,1, -5.536, 10239.372, 561.710, 52749.149 25/01/10,04:23:17,10,08,1, 11.9,1,1, -5.536, 10239.348, 561.700, 52749.287 25/01/10,04:23:17,11,08,1, 11.9,1,1, -5.536, 10239.391, 561.738, 52749.287 25/01/10,04:23:17,12,08,1, 11.9,1,1, -5.536, 10239.379, 561.749, 52749.404 25/01/10,04:23:17,13,08,1, 11.9,1,1, -5.536, 10239.384, 561.767, 52749.375 25/01/10,04:23:17,14,08,1, 11.9,1,1, -5.536, 10239.406, 561.777, 52749.318 25/01/10,04:23:17,15,08,1, 11.9,1,1, -5.536, 10239.399, 561.780, 52749.377 25/01/10,04:23:17,16,08,1, 11.9,1,1, -5.536, 10239.402, 561.798, 52749.278 25/01/10,04:23:17,17,08,1, 11.9,1,1, -5.536, 10239.417, 561.817, 52749.219 25/01/10,04:23:17,18,08,1, 11.9,1,1, -5.536, 10239.459, 561.825, 52749.281 25/01/10,04:23:17,19,08,1, 11.9,1,1, -5.536, 10239.431, 561.813, 52749.255 25/01/10,04:23:18,00,08,1, 11.9,1,1, -5.532, 10239.428, 561.813, 52749.255 25/01/10,04:23:18,01,08,1, 11.9,1,1, -5.532, 10239.460, 561.836, 52749.362 25/01/10,04:23:18,02,08,1, 11.9,1,1, -5.532, 10239.470, 561.869, 52749.323 25/01/10,04:23:18,03,08,1, 11.9,1,1, -5.532, 10239.485, 561.860, 52749.364 25/01/10,04:23:18,04,08,1, 11.9,1,1, -5.532, 10239.474, 561.902, 52749.324 25/01/10,04:23:18,05,08,1, 11.9,1,1, -5.532, 10239.476, 561.885, 52749.330 25/01/10,04:23:18,06,08,1, 11.9,1,1, -5.532, 10239.524, 561.889, 52749.273 25/01/10,04:23:18,07,08,1, 11.9,1,1, -5.532, 10239.522, 561.884, 52749.318 25/01/10,04:23:18,08,08,1, 11.9,1,1, -5.532, 10239.519, 561.915, 52749.314 25/01/10,04:23:18,09,08,1, 11.9,1,1, -5.532, 10239.544, 561.918, 52749.320 25/01/10,04:23:18,10,08,1, 11.9,1,1, -5.532, 10239.542, 561.933, 52749.328 25/01/10,04:23:18,11,08,1, 11.9,1,1, -5.532, 10239.551, 561.936, 52749.347 25/01/10,04:23:18,12,08,1, 11.9,1,1, -5.532, 10239.599, 561.960, 52749.366 25/01/10,04:23:18,13,08,1, 11.9,1,1, -5.532, 10239.582, 561.972, 52749.329 25/01/10,04:23:18,14,08,1, 11.9,1,1, -5.532, 10239.600, 561.963, 52749.350 25/01/10,04:23:18,15,08,1, 11.9,1,1, -5.532, 10239.617, 561.981, 52749.380 25/01/10,04:23:18,16,08,1, 11.9,1,1, -5.532, 10239.636, 562.005, 52749.281 25/01/10,04:23:18,17,08,1, 11.9,1,1, -5.532, 10239.644, 562.025, 52749.330 25/01/10,04:23:18,18,08,1, 11.9,1,1, -5.532, 10239.625, 562.023, 52749.524 25/01/10,04:23:18,19,08,1, 11.9,1,1, -5.532, 10239.627, 562.030, 52749.454 25/01/10,04:23:19,00,08,1, 11.9,1,1, -5.533, 10239.620, 562.030, 52749.454 25/01/10,04:23:19,01,08,1, 11.9,1,1, -5.533, 10239.668, 562.021, 52749.360 25/01/10,04:23:19,02,08,1, 11.9,1,1, -5.533, 10239.689, 562.057, 52749.325 25/01/10,04:23:19,03,08,1, 11.9,1,1, -5.533, 10239.715, 562.025, 52749.226 25/01/10,04:23:19,04,08,1, 11.9,1,1, -5.533, 10239.758, 562.070, 52749.193 25/01/10,04:23:19,05,08,1, 11.9,1,1, -5.533, 10239.769, 562.065, 52749.252 25/01/10,04:23:19,06,08,1, 11.9,1,1, -5.533, 10239.767, 562.065, 52749.242 25/01/10,04:23:19,07,08,1, 11.9,1,1, -5.533, 10239.788, 562.083, 52749.334 25/01/10,04:23:19,08,08,1, 11.9,1,1, -5.533, 10239.794, 562.089, 52749.449 25/01/10,04:23:19,09,08,1, 11.9,1,1, -5.533, 10239.817, 562.109, 52749.348 25/01/10,04:23:19,10,08,1, 11.9,1,1, -5.533, 10239.813, 562.096, 52749.325 25/01/10,04:23:19,11,08,1, 11.9,1,1, -5.533, 10239.839, 562.106, 52749.267 25/01/10,04:23:19,12,08,1, 11.9,1,1, -5.533, 10239.843, 562.102, 52749.314 25/01/10,04:23:19,13,08,1, 11.9,1,1, -5.533, 10239.846, 562.111, 52749.313 25/01/10,04:23:19,14,08,1, 11.9,1,1, -5.533, 10239.881, 562.093, 52749.326 25/01/10,04:23:19,15,08,1, 11.9,1,1, -5.533, 10239.919, 562.124, 52749.306 25/01/10,04:23:19,16,08,1, 11.9,1,1, -5.533, 10239.907, 562.112, 52749.284 25/01/10,04:23:19,17,08,1, 11.9,1,1, -5.533, 10239.954, 562.104, 52749.429 25/01/10,04:23:19,18,08,1, 11.9,1,1, -5.533, 10239.933, 562.122, 52749.315 25/01/10,04:23:19,19,08,1, 11.9,1,1, -5.533, 10239.981, 562.140, 52749.285 25/01/10,04:23:20,00,08,1, 11.9,1,1, -5.533, 10239.979, 562.140, 52749.285 25/01/10,04:23:20,01,08,1, 11.9,1,1, -5.533, 10240.023, 562.128, 52749.176 25/01/10,04:23:20,02,08,1, 11.9,1,1, -5.533, 10240.057, 562.119, 52749.303 25/01/10,04:23:20,03,08,1, 11.9,1,1, -5.533, 10240.058, 562.120, 52749.285 25/01/10,04:23:20,04,08,1, 11.9,1,1, -5.533, 10240.056, 562.151, 52749.390 25/01/10,04:23:20,05,08,1, 11.9,1,1, -5.533, 10240.091, 562.141, 52749.387 25/01/10,04:23:20,06,08,1, 11.9,1,1, -5.533, 10240.105, 562.157, 52749.381 25/01/10,04:23:20,07,08,1, 11.9,1,1, -5.533, 10240.143, 562.147, 52749.341 25/01/10,04:23:20,08,08,1, 11.9,1,1, -5.533, 10240.151, 562.160, 52749.326 25/01/10,04:23:20,09,08,1, 11.9,1,1, -5.533, 10240.166, 562.162, 52749.212 25/01/10,04:23:20,10,08,1, 11.9,1,1, -5.533, 10240.178, 562.163, 52749.146 25/01/10,04:23:20,11,08,1, 11.9,1,1, -5.533, 10240.215, 562.123, 52749.149 25/01/10,04:23:20,12,08,1, 11.9,1,1, -5.533, 10240.222, 562.167, 52749.243 25/01/10,04:23:20,13,08,1, 11.9,1,1, -5.533, 10240.248, 562.162, 52749.235 25/01/10,04:23:20,14,08,1, 11.9,1,1, -5.533, 10240.250, 562.166, 52749.283 25/01/10,04:23:20,15,08,1, 11.9,1,1, -5.533, 10240.282, 562.163, 52749.227 25/01/10,04:23:20,16,08,1, 11.9,1,1, -5.533, 10240.281, 562.165, 52749.260 25/01/10,04:23:20,17,08,1, 11.9,1,1, -5.533, 10240.299, 562.202, 52749.241 25/01/10,04:23:20,18,08,1, 11.9,1,1, -5.533, 10240.270, 562.185, 52749.257 25/01/10,04:23:20,19,08,1, 11.9,1,1, -5.533, 10240.327, 562.191, 52749.277 25/01/10,04:23:21,00,08,1, 11.9,1,1, -5.535, 10240.321, 562.191, 52749.277 25/01/10,04:23:21,01,08,1, 11.9,1,1, -5.535, 10240.357, 562.199, 52749.200 25/01/10,04:23:21,02,08,1, 11.9,1,1, -5.535, 10240.366, 562.180, 52749.254 25/01/10,04:23:21,03,08,1, 11.9,1,1, -5.535, 10240.404, 562.200, 52749.165 25/01/10,04:23:21,04,08,1, 11.9,1,1, -5.535, 10240.392, 562.187, 52749.141 25/01/10,04:23:21,05,08,1, 11.9,1,1, -5.535, 10240.431, 562.191, 52749.158 25/01/10,04:23:21,06,08,1, 11.9,1,1, -5.535, 10240.452, 562.204, 52749.116 25/01/10,04:23:21,07,08,1, 11.9,1,1, -5.535, 10240.454, 562.190, 52749.184 25/01/10,04:23:21,08,08,1, 11.9,1,1, -5.535, 10240.469, 562.169, 52749.182 25/01/10,04:23:21,09,08,1, 11.9,1,1, -5.535, 10240.450, 562.217, 52749.126 25/01/10,04:23:21,10,08,1, 11.9,1,1, -5.535, 10240.458, 562.167, 52749.087 25/01/10,04:23:21,11,08,1, 11.9,1,1, -5.535, 10240.484, 562.165, 52749.138 25/01/10,04:23:21,12,08,1, 11.9,1,1, -5.535, 10240.495, 562.183, 52749.201 25/01/10,04:23:21,13,08,1, 11.9,1,1, -5.535, 10240.530, 562.204, 52749.204 25/01/10,04:23:21,14,08,1, 11.9,1,1, -5.535, 10240.518, 562.190, 52749.092 25/01/10,04:23:21,15,08,1, 11.9,1,1, -5.535, 10240.538, 562.191, 52749.129 25/01/10,04:23:21,16,08,1, 11.9,1,1, -5.535, 10240.535, 562.182, 52749.022 25/01/10,04:23:21,17,08,1, 11.9,1,1, -5.535, 10240.547, 562.187, 52749.035 25/01/10,04:23:21,18,08,1, 11.9,1,1, -5.535, 10240.544, 562.220, 52749.110 25/01/10,04:23:21,19,08,1, 11.9,1,1, -5.535, 10240.577, 562.185, 52749.053 25/01/10,04:23:22,00,08,1, 11.9,1,1, -5.534, 10240.571, 562.185, 52749.053 25/01/10,04:23:22,01,08,1, 11.9,1,1, -5.534, 10240.612, 562.212, 52749.175 25/01/10,04:23:22,02,08,1, 11.9,1,1, -5.534, 10240.588, 562.241, 52749.147 25/01/10,04:23:22,03,08,1, 11.9,1,1, -5.534, 10240.611, 562.217, 52749.156 25/01/10,04:23:22,04,08,1, 11.9,1,1, -5.534, 10240.654, 562.235, 52749.093 25/01/10,04:23:22,05,08,1, 11.9,1,1, -5.534, 10240.628, 562.197, 52749.088 25/01/10,04:23:22,06,08,1, 11.9,1,1, -5.534, 10240.654, 562.218, 52749.015 25/01/10,04:23:22,07,08,1, 11.9,1,1, -5.534, 10240.656, 562.208, 52749.008 25/01/10,04:23:22,08,08,1, 11.9,1,1, -5.534, 10240.642, 562.236, 52749.067 25/01/10,04:23:22,09,08,1, 11.9,1,1, -5.534, 10240.692, 562.217, 52749.075 25/01/10,04:23:22,10,08,1, 11.9,1,1, -5.534, 10240.701, 562.229, 52749.027 25/01/10,04:23:22,11,08,1, 11.9,1,1, -5.534, 10240.711, 562.227, 52749.022 25/01/10,04:23:22,12,08,1, 11.9,1,1, -5.534, 10240.688, 562.249, 52749.068 25/01/10,04:23:22,13,08,1, 11.9,1,1, -5.534, 10240.704, 562.262, 52749.008 25/01/10,04:23:22,14,08,1, 11.9,1,1, -5.534, 10240.730, 562.249, 52749.033 25/01/10,04:23:22,15,08,1, 11.9,1,1, -5.534, 10240.711, 562.282, 52749.024 25/01/10,04:23:22,16,08,1, 11.9,1,1, -5.534, 10240.752, 562.289, 52748.930 25/01/10,04:23:22,17,08,1, 11.9,1,1, -5.534, 10240.754, 562.284, 52749.030 25/01/10,04:23:22,18,08,1, 11.9,1,1, -5.534, 10240.753, 562.299, 52749.066 25/01/10,04:23:22,19,08,1, 11.9,1,1, -5.534, 10240.787, 562.333, 52749.027 25/01/10,04:23:23,00,08,1, 11.9,1,1, -5.534, 10240.780, 562.333, 52749.027 25/01/10,04:23:23,01,08,1, 11.9,1,1, -5.534, 10240.829, 562.364, 52749.000 25/01/10,04:23:23,02,08,1, 11.9,1,1, -5.534, 10240.806, 562.360, 52748.874 25/01/10,04:23:23,03,08,1, 11.9,1,1, -5.534, 10240.799, 562.388, 52748.948 25/01/10,04:23:23,04,08,1, 11.9,1,1, -5.534, 10240.829, 562.382, 52748.868 25/01/10,04:23:23,05,08,1, 11.9,1,1, -5.534, 10240.840, 562.405, 52748.955 25/01/10,04:23:23,06,08,1, 11.9,1,1, -5.534, 10240.879, 562.433, 52748.991 25/01/10,04:23:23,07,08,1, 11.9,1,1, -5.534, 10240.844, 562.444, 52749.030 25/01/10,04:23:23,08,08,1, 11.9,1,1, -5.534, 10240.861, 562.470, 52749.108 25/01/10,04:23:23,09,08,1, 11.9,1,1, -5.534, 10240.852, 562.467, 52749.081 25/01/10,04:23:23,10,08,1, 11.9,1,1, -5.534, 10240.837, 562.515, 52749.025 25/01/10,04:23:23,11,08,1, 11.9,1,1, -5.534, 10240.868, 562.514, 52748.945 25/01/10,04:23:23,12,08,1, 11.9,1,1, -5.534, 10240.872, 562.520, 52748.966 25/01/10,04:23:23,13,08,1, 11.9,1,1, -5.534, 10240.897, 562.541, 52749.039 25/01/10,04:23:23,14,08,1, 11.9,1,1, -5.534, 10240.883, 562.581, 52748.959 25/01/10,04:23:23,15,08,1, 11.9,1,1, -5.534, 10240.881, 562.606, 52748.981 25/01/10,04:23:23,16,08,1, 11.9,1,1, -5.534, 10240.924, 562.621, 52749.017 25/01/10,04:23:23,17,08,1, 11.9,1,1, -5.534, 10240.908, 562.656, 52748.972 25/01/10,04:23:23,18,08,1, 11.9,1,1, -5.534, 10240.906, 562.669, 52749.069 25/01/10,04:23:23,19,08,1, 11.9,1,1, -5.534, 10240.942, 562.712, 52748.978 25/01/10,04:23:24,00,08,1, 12.0,1,1, -5.535, 10240.939, 562.712, 52748.978 25/01/10,04:23:24,01,08,1, 12.0,1,1, -5.535, 10240.952, 562.753, 52749.041 25/01/10,04:23:24,02,08,1, 12.0,1,1, -5.535, 10240.934, 562.767, 52749.014 25/01/10,04:23:24,03,08,1, 12.0,1,1, -5.535, 10240.981, 562.809, 52748.985 25/01/10,04:23:24,04,08,1, 12.0,1,1, -5.535, 10240.922, 562.822, 52749.067 25/01/10,04:23:24,05,08,1, 12.0,1,1, -5.535, 10240.960, 562.872, 52749.127 25/01/10,04:23:24,06,08,1, 12.0,1,1, -5.535, 10240.969, 562.913, 52749.096 25/01/10,04:23:24,07,08,1, 12.0,1,1, -5.535, 10240.981, 562.939, 52749.089 25/01/10,04:23:24,08,08,1, 12.0,1,1, -5.535, 10240.992, 562.954, 52749.044 25/01/10,04:23:24,09,08,1, 12.0,1,1, -5.535, 10240.986, 562.956, 52749.024 25/01/10,04:23:24,10,08,1, 12.0,1,1, -5.535, 10241.021, 563.006, 52749.048 25/01/10,04:23:24,11,08,1, 12.0,1,1, -5.535, 10241.014, 563.029, 52749.078 25/01/10,04:23:24,12,08,1, 12.0,1,1, -5.535, 10241.030, 563.041, 52749.061 25/01/10,04:23:24,13,08,1, 12.0,1,1, -5.535, 10241.052, 563.081, 52749.154 25/01/10,04:23:24,14,08,1, 12.0,1,1, -5.535, 10241.035, 563.137, 52749.218 25/01/10,04:23:24,15,08,1, 12.0,1,1, -5.535, 10241.077, 563.150, 52749.165 25/01/10,04:23:24,16,08,1, 12.0,1,1, -5.535, 10241.070, 563.157, 52749.128 25/01/10,04:23:24,17,08,1, 12.0,1,1, -5.535, 10241.060, 563.204, 52749.101 25/01/10,04:23:24,18,08,1, 12.0,1,1, -5.535, 10241.099, 563.239, 52749.096 25/01/10,04:23:24,19,08,1, 12.0,1,1, -5.535, 10241.110, 563.261, 52749.087 25/01/10,04:23:25,00,08,1, 11.9,1,1, -5.533, 10241.106, 563.261, 52749.087 25/01/10,04:23:25,01,08,1, 11.9,1,1, -5.533, 10241.147, 563.325, 52749.129 25/01/10,04:23:25,02,08,1, 11.9,1,1, -5.533, 10241.125, 563.349, 52749.253 25/01/10,04:23:25,03,08,1, 11.9,1,1, -5.533, 10241.146, 563.372, 52749.178 25/01/10,04:23:25,04,08,1, 11.9,1,1, -5.533, 10241.180, 563.392, 52749.178 25/01/10,04:23:25,05,08,1, 11.9,1,1, -5.533, 10241.171, 563.426, 52749.167 25/01/10,04:23:25,06,08,1, 11.9,1,1, -5.533, 10241.176, 563.440, 52749.128 25/01/10,04:23:25,07,08,1, 11.9,1,1, -5.533, 10241.174, 563.476, 52749.234 25/01/10,04:23:25,08,08,1, 11.9,1,1, -5.533, 10241.225, 563.491, 52749.197 25/01/10,04:23:25,09,08,1, 11.9,1,1, -5.533, 10241.194, 563.520, 52749.144 25/01/10,04:23:25,10,08,1, 11.9,1,1, -5.533, 10241.230, 563.565, 52749.168 25/01/10,04:23:25,11,08,1, 11.9,1,1, -5.533, 10241.249, 563.585, 52749.239 25/01/10,04:23:25,12,08,1, 11.9,1,1, -5.533, 10241.223, 563.604, 52749.213 25/01/10,04:23:25,13,08,1, 11.9,1,1, -5.533, 10241.251, 563.628, 52749.176 25/01/10,04:23:25,14,08,1, 11.9,1,1, -5.533, 10241.261, 563.648, 52749.223 25/01/10,04:23:25,15,08,1, 11.9,1,1, -5.533, 10241.267, 563.679, 52749.159 25/01/10,04:23:25,16,08,1, 11.9,1,1, -5.533, 10241.302, 563.678, 52749.147 25/01/10,04:23:25,17,08,1, 11.9,1,1, -5.533, 10241.278, 563.723, 52749.129 25/01/10,04:23:25,18,08,1, 11.9,1,1, -5.533, 10241.313, 563.739, 52749.119 25/01/10,04:23:25,19,08,1, 11.9,1,1, -5.533, 10241.328, 563.776, 52749.342 25/01/10,04:23:26,00,08,1, 11.9,1,1, -5.537, 10241.323, 563.776, 52749.342 25/01/10,04:23:26,01,08,1, 11.9,1,1, -5.537, 10241.322, 563.814, 52749.388 25/01/10,04:23:26,02,08,1, 11.9,1,1, -5.537, 10241.351, 563.839, 52749.329 25/01/10,04:23:26,03,08,1, 11.9,1,1, -5.537, 10241.347, 563.845, 52749.360 25/01/10,04:23:26,04,08,1, 11.9,1,1, -5.537, 10241.410, 563.875, 52749.265 25/01/10,04:23:26,05,08,1, 11.9,1,1, -5.537, 10241.406, 563.890, 52749.148 25/01/10,04:23:26,06,08,1, 11.9,1,1, -5.537, 10241.414, 563.931, 52749.200 25/01/10,04:23:26,07,08,1, 11.9,1,1, -5.537, 10241.421, 563.934, 52749.244 25/01/10,04:23:26,08,08,1, 11.9,1,1, -5.537, 10241.429, 563.983, 52749.325 25/01/10,04:23:26,09,08,1, 11.9,1,1, -5.537, 10241.446, 563.990, 52749.292 25/01/10,04:23:26,10,08,1, 11.9,1,1, -5.537, 10241.488, 564.022, 52749.365 25/01/10,04:23:26,11,08,1, 11.9,1,1, -5.537, 10241.483, 564.044, 52749.326 25/01/10,04:23:26,12,08,1, 11.9,1,1, -5.537, 10241.519, 564.062, 52749.310 25/01/10,04:23:26,13,08,1, 11.9,1,1, -5.537, 10241.538, 564.073, 52749.331 25/01/10,04:23:26,14,08,1, 11.9,1,1, -5.537, 10241.516, 564.086, 52749.279 25/01/10,04:23:26,15,08,1, 11.9,1,1, -5.537, 10241.569, 564.122, 52749.315 25/01/10,04:23:26,16,08,1, 11.9,1,1, -5.537, 10241.572, 564.171, 52749.332 25/01/10,04:23:26,17,08,1, 11.9,1,1, -5.537, 10241.563, 564.150, 52749.351 25/01/10,04:23:26,18,08,1, 11.9,1,1, -5.537, 10241.582, 564.190, 52749.413 25/01/10,04:23:26,19,08,1, 11.9,1,1, -5.537, 10241.614, 564.199, 52749.397 25/01/10,04:23:27,00,08,1, 12.0,1,1, -5.532, 10241.606, 564.199, 52749.397 25/01/10,04:23:27,01,08,1, 12.0,1,1, -5.532, 10241.638, 564.241, 52749.333 25/01/10,04:23:27,02,08,1, 12.0,1,1, -5.532, 10241.645, 564.263, 52749.412 25/01/10,04:23:27,03,08,1, 12.0,1,1, -5.532, 10241.635, 564.310, 52749.266 25/01/10,04:23:27,04,08,1, 12.0,1,1, -5.532, 10241.668, 564.312, 52749.297 25/01/10,04:23:27,05,08,1, 12.0,1,1, -5.532, 10241.703, 564.329, 52749.368 25/01/10,04:23:27,06,08,1, 12.0,1,1, -5.532, 10241.687, 564.354, 52749.462 25/01/10,04:23:27,07,08,1, 12.0,1,1, -5.532, 10241.737, 564.369, 52749.496 25/01/10,04:23:27,08,08,1, 12.0,1,1, -5.532, 10241.703, 564.362, 52749.458 25/01/10,04:23:27,09,08,1, 12.0,1,1, -5.532, 10241.740, 564.406, 52749.463 25/01/10,04:23:27,10,08,1, 12.0,1,1, -5.532, 10241.720, 564.416, 52749.374 25/01/10,04:23:27,11,08,1, 12.0,1,1, -5.532, 10241.765, 564.428, 52749.313 25/01/10,04:23:27,12,08,1, 12.0,1,1, -5.532, 10241.779, 564.430, 52749.278 25/01/10,04:23:27,13,08,1, 12.0,1,1, -5.532, 10241.759, 564.466, 52749.326 25/01/10,04:23:27,14,08,1, 12.0,1,1, -5.532, 10241.800, 564.463, 52749.411 25/01/10,04:23:27,15,08,1, 12.0,1,1, -5.532, 10241.796, 564.499, 52749.465 25/01/10,04:23:27,16,08,1, 12.0,1,1, -5.532, 10241.796, 564.509, 52749.393 25/01/10,04:23:27,17,08,1, 12.0,1,1, -5.532, 10241.834, 564.518, 52749.468 25/01/10,04:23:27,18,08,1, 12.0,1,1, -5.532, 10241.844, 564.525, 52749.470 25/01/10,04:23:27,19,08,1, 12.0,1,1, -5.532, 10241.856, 564.548, 52749.452 25/01/10,04:23:28,00,08,1, 11.9,1,1, -5.536, 10241.848, 564.548, 52749.452 25/01/10,04:23:28,01,08,1, 11.9,1,1, -5.536, 10241.900, 564.564, 52749.396 25/01/10,04:23:28,02,08,1, 11.9,1,1, -5.536, 10241.875, 564.575, 52749.419 25/01/10,04:23:28,03,08,1, 11.9,1,1, -5.536, 10241.910, 564.592, 52749.445 25/01/10,04:23:28,04,08,1, 11.9,1,1, -5.536, 10241.908, 564.625, 52749.463 25/01/10,04:23:28,05,08,1, 11.9,1,1, -5.536, 10241.931, 564.633, 52749.444 25/01/10,04:23:28,06,08,1, 11.9,1,1, -5.536, 10241.947, 564.620, 52749.417 25/01/10,04:23:28,07,08,1, 11.9,1,1, -5.536, 10241.943, 564.643, 52749.391 25/01/10,04:23:28,08,08,1, 11.9,1,1, -5.536, 10241.959, 564.667, 52749.452 25/01/10,04:23:28,09,08,1, 11.9,1,1, -5.536, 10241.967, 564.634, 52749.443 25/01/10,04:23:28,10,08,1, 11.9,1,1, -5.536, 10242.004, 564.649, 52749.385 25/01/10,04:23:28,11,08,1, 11.9,1,1, -5.536, 10241.991, 564.648, 52749.415 25/01/10,04:23:28,12,08,1, 11.9,1,1, -5.536, 10242.012, 564.672, 52749.458 25/01/10,04:23:28,13,08,1, 11.9,1,1, -5.536, 10242.008, 564.662, 52749.439 25/01/10,04:23:28,14,08,1, 11.9,1,1, -5.536, 10242.007, 564.675, 52749.564 25/01/10,04:23:28,15,08,1, 11.9,1,1, -5.536, 10242.052, 564.683, 52749.557 25/01/10,04:23:28,16,08,1, 11.9,1,1, -5.536, 10242.029, 564.678, 52749.531 25/01/10,04:23:28,17,08,1, 11.9,1,1, -5.536, 10242.051, 564.662, 52749.330 25/01/10,04:23:28,18,08,1, 11.9,1,1, -5.536, 10242.091, 564.669, 52749.299 25/01/10,04:23:28,19,08,1, 11.9,1,1, -5.536, 10242.098, 564.670, 52749.359 25/01/10,04:23:29,00,08,1, 11.9,1,1, -5.536, 10242.090, 564.670, 52749.359 25/01/10,04:23:29,01,08,1, 11.9,1,1, -5.536, 10242.104, 564.673, 52749.463 25/01/10,04:23:29,02,08,1, 11.9,1,1, -5.536, 10242.095, 564.673, 52749.473 25/01/10,04:23:29,03,08,1, 11.9,1,1, -5.536, 10242.078, 564.692, 52749.547 25/01/10,04:23:29,04,08,1, 11.9,1,1, -5.536, 10242.111, 564.677, 52749.474 25/01/10,04:23:29,05,08,1, 11.9,1,1, -5.536, 10242.110, 564.681, 52749.550 25/01/10,04:23:29,06,08,1, 11.9,1,1, -5.536, 10242.142, 564.671, 52749.441 25/01/10,04:23:29,07,08,1, 11.9,1,1, -5.536, 10242.146, 564.681, 52749.455 25/01/10,04:23:29,08,08,1, 11.9,1,1, -5.536, 10242.151, 564.684, 52749.430 25/01/10,04:23:29,09,08,1, 11.9,1,1, -5.536, 10242.150, 564.678, 52749.412 25/01/10,04:23:29,10,08,1, 11.9,1,1, -5.536, 10242.172, 564.700, 52749.475 25/01/10,04:23:29,11,08,1, 11.9,1,1, -5.536, 10242.183, 564.687, 52749.433 25/01/10,04:23:29,12,08,1, 11.9,1,1, -5.536, 10242.182, 564.671, 52749.479 25/01/10,04:23:29,13,08,1, 11.9,1,1, -5.536, 10242.207, 564.677, 52749.467 25/01/10,04:23:29,14,08,1, 11.9,1,1, -5.536, 10242.206, 564.674, 52749.370 25/01/10,04:23:29,15,08,1, 11.9,1,1, -5.536, 10242.219, 564.666, 52749.395 25/01/10,04:23:29,16,08,1, 11.9,1,1, -5.536, 10242.221, 564.642, 52749.259 25/01/10,04:23:29,17,08,1, 11.9,1,1, -5.536, 10242.227, 564.646, 52749.450 25/01/10,04:23:29,18,08,1, 11.9,1,1, -5.536, 10242.240, 564.605, 52749.366 25/01/10,04:23:29,19,08,1, 11.9,1,1, -5.536, 10242.270, 564.659, 52749.445 25/01/10,04:23:30,00,08,1, 12.0,1,1, -5.533, 10242.265, 564.659, 52749.445 25/01/10,04:23:30,01,08,1, 12.0,1,1, -5.533, 10242.254, 564.634, 52749.464 25/01/10,04:23:30,02,08,1, 12.0,1,1, -5.533, 10242.254, 564.618, 52749.445 25/01/10,04:23:30,03,08,1, 12.0,1,1, -5.533, 10242.279, 564.642, 52749.359 25/01/10,04:23:30,04,08,1, 12.0,1,1, -5.533, 10242.323, 564.631, 52749.336 25/01/10,04:23:30,05,08,1, 12.0,1,1, -5.533, 10242.297, 564.635, 52749.320 25/01/10,04:23:30,06,08,1, 12.0,1,1, -5.533, 10242.317, 564.654, 52749.402 25/01/10,04:23:30,07,08,1, 12.0,1,1, -5.533, 10242.344, 564.678, 52749.483 25/01/10,04:23:30,08,08,1, 12.0,1,1, -5.533, 10242.327, 564.625, 52749.480 25/01/10,04:23:30,09,08,1, 12.0,1,1, -5.533, 10242.337, 564.655, 52749.448 25/01/10,04:23:30,10,08,1, 12.0,1,1, -5.533, 10242.335, 564.644, 52749.525 25/01/10,04:23:30,11,08,1, 12.0,1,1, -5.533, 10242.349, 564.661, 52749.524 25/01/10,04:23:30,12,08,1, 12.0,1,1, -5.533, 10242.370, 564.638, 52749.426 25/01/10,04:23:30,13,08,1, 12.0,1,1, -5.533, 10242.381, 564.628, 52749.379 25/01/10,04:23:30,14,08,1, 12.0,1,1, -5.533, 10242.390, 564.624, 52749.379 25/01/10,04:23:30,15,08,1, 12.0,1,1, -5.533, 10242.387, 564.623, 52749.437 25/01/10,04:23:30,16,08,1, 12.0,1,1, -5.533, 10242.398, 564.639, 52749.475 25/01/10,04:23:30,17,08,1, 12.0,1,1, -5.533, 10242.424, 564.617, 52749.453 25/01/10,04:23:30,18,08,1, 12.0,1,1, -5.533, 10242.429, 564.644, 52749.424 25/01/10,04:23:30,19,08,1, 12.0,1,1, -5.533, 10242.440, 564.573, 52749.384 25/01/10,04:23:31,00,08,1, 11.9,1,1, -5.540, 10242.432, 564.573, 52749.384 25/01/10,04:23:31,01,08,1, 11.9,1,1, -5.540, 10242.467, 564.617, 52749.402 25/01/10,04:23:31,02,08,1, 11.9,1,1, -5.540, 10242.506, 564.614, 52749.407 25/01/10,04:23:31,03,08,1, 11.9,1,1, -5.540, 10242.492, 564.601, 52749.395 25/01/10,04:23:31,04,08,1, 11.9,1,1, -5.540, 10242.518, 564.608, 52749.373 25/01/10,04:23:31,05,08,1, 11.9,1,1, -5.540, 10242.513, 564.583, 52749.367 25/01/10,04:23:31,06,08,1, 11.9,1,1, -5.540, 10242.550, 564.593, 52749.450 25/01/10,04:23:31,07,08,1, 11.9,1,1, -5.540, 10242.564, 564.599, 52749.478 25/01/10,04:23:31,08,08,1, 11.9,1,1, -5.540, 10242.556, 564.561, 52749.483 25/01/10,04:23:31,09,08,1, 11.9,1,1, -5.540, 10242.589, 564.557, 52749.450 25/01/10,04:23:31,10,08,1, 11.9,1,1, -5.540, 10242.596, 564.530, 52749.344 25/01/10,04:23:31,11,08,1, 11.9,1,1, -5.540, 10242.627, 564.531, 52749.282 25/01/10,04:23:31,12,08,1, 11.9,1,1, -5.540, 10242.614, 564.529, 52749.259 25/01/10,04:23:31,13,08,1, 11.9,1,1, -5.540, 10242.647, 564.535, 52749.344 25/01/10,04:23:31,14,08,1, 11.9,1,1, -5.540, 10242.615, 564.505, 52749.410 25/01/10,04:23:31,15,08,1, 11.9,1,1, -5.540, 10242.638, 564.481, 52749.464 25/01/10,04:23:31,16,08,1, 11.9,1,1, -5.540, 10242.669, 564.502, 52749.434 25/01/10,04:23:31,17,08,1, 11.9,1,1, -5.540, 10242.692, 564.462, 52749.456 25/01/10,04:23:31,18,08,1, 11.9,1,1, -5.540, 10242.692, 564.448, 52749.349 25/01/10,04:23:31,19,08,1, 11.9,1,1, -5.540, 10242.710, 564.454, 52749.261 25/01/10,04:23:32,00,08,1, 11.9,1,1, -5.528, 10242.708, 564.454, 52749.261 25/01/10,04:23:32,01,08,1, 11.9,1,1, -5.528, 10242.736, 564.405, 52749.331 25/01/10,04:23:32,02,08,1, 11.9,1,1, -5.528, 10242.741, 564.430, 52749.370 25/01/10,04:23:32,03,08,1, 11.9,1,1, -5.528, 10242.738, 564.405, 52749.350 25/01/10,04:23:32,04,08,1, 11.9,1,1, -5.528, 10242.760, 564.414, 52749.299 25/01/10,04:23:32,05,08,1, 11.9,1,1, -5.528, 10242.772, 564.381, 52749.279 25/01/10,04:23:32,06,08,1, 11.9,1,1, -5.528, 10242.826, 564.381, 52749.157 25/01/10,04:23:32,07,08,1, 11.9,1,1, -5.528, 10242.811, 564.347, 52749.202 25/01/10,04:23:32,08,08,1, 11.9,1,1, -5.528, 10242.821, 564.347, 52749.236 25/01/10,04:23:32,09,08,1, 11.9,1,1, -5.528, 10242.820, 564.351, 52749.310 25/01/10,04:23:32,10,08,1, 11.9,1,1, -5.528, 10242.843, 564.355, 52749.294 25/01/10,04:23:32,11,08,1, 11.9,1,1, -5.528, 10242.839, 564.345, 52749.280 25/01/10,04:23:32,12,08,1, 11.9,1,1, -5.528, 10242.862, 564.325, 52749.320 25/01/10,04:23:32,13,08,1, 11.9,1,1, -5.528, 10242.855, 564.330, 52749.311 25/01/10,04:23:32,14,08,1, 11.9,1,1, -5.528, 10242.882, 564.325, 52749.279 25/01/10,04:23:32,15,08,1, 11.9,1,1, -5.528, 10242.881, 564.311, 52749.351 25/01/10,04:23:32,16,08,1, 11.9,1,1, -5.528, 10242.897, 564.291, 52749.202 25/01/10,04:23:32,17,08,1, 11.9,1,1, -5.528, 10242.905, 564.293, 52749.217 25/01/10,04:23:32,18,08,1, 11.9,1,1, -5.528, 10242.914, 564.284, 52749.222 25/01/10,04:23:32,19,08,1, 11.9,1,1, -5.528, 10242.928, 564.277, 52749.240 25/01/10,04:23:33,00,08,1, 11.9,1,1, -5.535, 10242.925, 564.277, 52749.240 25/01/10,04:23:33,01,08,1, 11.9,1,1, -5.535, 10242.942, 564.285, 52749.283 25/01/10,04:23:33,02,08,1, 11.9,1,1, -5.535, 10242.972, 564.269, 52749.329 25/01/10,04:23:33,03,08,1, 11.9,1,1, -5.535, 10242.927, 564.249, 52749.297 25/01/10,04:23:33,04,08,1, 11.9,1,1, -5.535, 10242.986, 564.263, 52749.217 25/01/10,04:23:33,05,08,1, 11.9,1,1, -5.535, 10242.990, 564.259, 52749.241 25/01/10,04:23:33,06,08,1, 11.9,1,1, -5.535, 10243.015, 564.263, 52749.186 25/01/10,04:23:33,07,08,1, 11.9,1,1, -5.535, 10242.999, 564.247, 52749.177 25/01/10,04:23:33,08,08,1, 11.9,1,1, -5.535, 10243.004, 564.264, 52749.178 25/01/10,04:23:33,09,08,1, 11.9,1,1, -5.535, 10243.030, 564.275, 52749.271 25/01/10,04:23:33,10,08,1, 11.9,1,1, -5.535, 10243.030, 564.291, 52749.273 25/01/10,04:23:33,11,08,1, 11.9,1,1, -5.535, 10243.020, 564.279, 52749.298 25/01/10,04:23:33,12,08,1, 11.9,1,1, -5.535, 10243.040, 564.279, 52749.287 25/01/10,04:23:33,13,08,1, 11.9,1,1, -5.535, 10243.055, 564.289, 52749.257 25/01/10,04:23:33,14,08,1, 11.9,1,1, -5.535, 10243.066, 564.271, 52749.205 25/01/10,04:23:33,15,08,1, 11.9,1,1, -5.535, 10243.067, 564.300, 52749.198 25/01/10,04:23:33,16,08,1, 11.9,1,1, -5.535, 10243.101, 564.312, 52749.233 25/01/10,04:23:33,17,08,1, 11.9,1,1, -5.535, 10243.089, 564.327, 52749.281 25/01/10,04:23:33,18,08,1, 11.9,1,1, -5.535, 10243.109, 564.351, 52749.334 25/01/10,04:23:33,19,08,1, 11.9,1,1, -5.535, 10243.115, 564.329, 52749.334 25/01/10,04:23:34,00,08,1, 12.0,1,1, -5.536, 10243.108, 564.329, 52749.334 25/01/10,04:23:34,01,08,1, 12.0,1,1, -5.536, 10243.107, 564.350, 52749.293 25/01/10,04:23:34,02,08,1, 12.0,1,1, -5.536, 10243.132, 564.360, 52749.221 25/01/10,04:23:34,03,08,1, 12.0,1,1, -5.536, 10243.125, 564.337, 52749.178 25/01/10,04:23:34,04,08,1, 12.0,1,1, -5.536, 10243.147, 564.364, 52749.182 25/01/10,04:23:34,05,08,1, 12.0,1,1, -5.536, 10243.142, 564.376, 52749.272 25/01/10,04:23:34,06,08,1, 12.0,1,1, -5.536, 10243.128, 564.396, 52749.251 25/01/10,04:23:34,07,08,1, 12.0,1,1, -5.536, 10243.150, 564.426, 52749.408 25/01/10,04:23:34,08,08,1, 12.0,1,1, -5.536, 10243.169, 564.440, 52749.415 25/01/10,04:23:34,09,08,1, 12.0,1,1, -5.536, 10243.153, 564.469, 52749.386 25/01/10,04:23:34,10,08,1, 12.0,1,1, -5.536, 10243.165, 564.465, 52749.311 25/01/10,04:23:34,11,08,1, 12.0,1,1, -5.536, 10243.203, 564.457, 52749.274 25/01/10,04:23:34,12,08,1, 12.0,1,1, -5.536, 10243.194, 564.495, 52749.249 25/01/10,04:23:34,13,08,1, 12.0,1,1, -5.536, 10243.213, 564.514, 52749.241 25/01/10,04:23:34,14,08,1, 12.0,1,1, -5.536, 10243.197, 564.537, 52749.302 25/01/10,04:23:34,15,08,1, 12.0,1,1, -5.536, 10243.233, 564.583, 52749.399 25/01/10,04:23:34,16,08,1, 12.0,1,1, -5.536, 10243.212, 564.587, 52749.376 25/01/10,04:23:34,17,08,1, 12.0,1,1, -5.536, 10243.210, 564.594, 52749.313 25/01/10,04:23:34,18,08,1, 12.0,1,1, -5.536, 10243.205, 564.624, 52749.332 25/01/10,04:23:34,19,08,1, 12.0,1,1, -5.536, 10243.243, 564.651, 52749.356 25/01/10,04:23:35,00,08,1, 11.9,1,1, -5.536, 10243.242, 564.651, 52749.356 25/01/10,04:23:35,01,08,1, 11.9,1,1, -5.536, 10243.245, 564.707, 52749.389 25/01/10,04:23:35,02,08,1, 11.9,1,1, -5.536, 10243.246, 564.744, 52749.426 25/01/10,04:23:35,03,08,1, 11.9,1,1, -5.536, 10243.234, 564.754, 52749.400 25/01/10,04:23:35,04,08,1, 11.9,1,1, -5.536, 10243.257, 564.800, 52749.455 25/01/10,04:23:35,05,08,1, 11.9,1,1, -5.536, 10243.224, 564.825, 52749.453 25/01/10,04:23:35,06,08,1, 11.9,1,1, -5.536, 10243.270, 564.856, 52749.458 25/01/10,04:23:35,07,08,1, 11.9,1,1, -5.536, 10243.239, 564.869, 52749.447 25/01/10,04:23:35,08,08,1, 11.9,1,1, -5.536, 10243.235, 564.910, 52749.428 25/01/10,04:23:35,09,08,1, 11.9,1,1, -5.536, 10243.272, 564.934, 52749.357 25/01/10,04:23:35,10,08,1, 11.9,1,1, -5.536, 10243.284, 564.974, 52749.399 25/01/10,04:23:35,11,08,1, 11.9,1,1, -5.536, 10243.252, 565.040, 52749.398 25/01/10,04:23:35,12,08,1, 11.9,1,1, -5.536, 10243.282, 565.069, 52749.513 25/01/10,04:23:35,13,08,1, 11.9,1,1, -5.536, 10243.306, 565.132, 52749.608 25/01/10,04:23:35,14,08,1, 11.9,1,1, -5.536, 10243.273, 565.159, 52749.664 25/01/10,04:23:35,15,08,1, 11.9,1,1, -5.536, 10243.289, 565.199, 52749.674 25/01/10,04:23:35,16,08,1, 11.9,1,1, -5.536, 10243.269, 565.236, 52749.647 25/01/10,04:23:35,17,08,1, 11.9,1,1, -5.536, 10243.313, 565.285, 52749.547 25/01/10,04:23:35,18,08,1, 11.9,1,1, -5.536, 10243.280, 565.307, 52749.584 25/01/10,04:23:35,19,08,1, 11.9,1,1, -5.536, 10243.314, 565.385, 52749.583 25/01/10,04:23:36,00,08,1, 12.0,1,1, -5.535, 10243.309, 565.385, 52749.583 25/01/10,04:23:36,01,08,1, 12.0,1,1, -5.535, 10243.330, 565.463, 52749.630 25/01/10,04:23:36,02,08,1, 12.0,1,1, -5.535, 10243.339, 565.474, 52749.728 25/01/10,04:23:36,03,08,1, 12.0,1,1, -5.535, 10243.348, 565.541, 52749.685 25/01/10,04:23:36,04,08,1, 12.0,1,1, -5.535, 10243.336, 565.590, 52749.674 25/01/10,04:23:36,05,08,1, 12.0,1,1, -5.535, 10243.343, 565.612, 52749.691 25/01/10,04:23:36,06,08,1, 12.0,1,1, -5.535, 10243.357, 565.650, 52749.618 25/01/10,04:23:36,07,08,1, 12.0,1,1, -5.535, 10243.348, 565.731, 52749.724 25/01/10,04:23:36,08,08,1, 12.0,1,1, -5.535, 10243.355, 565.764, 52749.761 25/01/10,04:23:36,09,08,1, 12.0,1,1, -5.535, 10243.354, 565.801, 52749.820 25/01/10,04:23:36,10,08,1, 12.0,1,1, -5.535, 10243.374, 565.887, 52749.874 25/01/10,04:23:36,11,08,1, 12.0,1,1, -5.535, 10243.363, 565.892, 52749.838 25/01/10,04:23:36,12,08,1, 12.0,1,1, -5.535, 10243.349, 565.963, 52749.861 25/01/10,04:23:36,13,08,1, 12.0,1,1, -5.535, 10243.350, 566.008, 52749.889 25/01/10,04:23:36,14,08,1, 12.0,1,1, -5.535, 10243.366, 566.044, 52749.826 25/01/10,04:23:36,15,08,1, 12.0,1,1, -5.535, 10243.402, 566.104, 52749.819 25/01/10,04:23:36,16,08,1, 12.0,1,1, -5.535, 10243.378, 566.111, 52749.768 25/01/10,04:23:36,17,08,1, 12.0,1,1, -5.535, 10243.372, 566.186, 52749.899 25/01/10,04:23:36,18,08,1, 12.0,1,1, -5.535, 10243.405, 566.234, 52749.975 25/01/10,04:23:36,19,08,1, 12.0,1,1, -5.535, 10243.416, 566.260, 52750.010 25/01/10,04:23:37,00,08,1, 11.9,1,1, -5.536, 10243.409, 566.260, 52750.010 25/01/10,04:23:37,01,08,1, 11.9,1,1, -5.536, 10243.405, 566.386, 52750.136 25/01/10,04:23:37,02,08,1, 11.9,1,1, -5.536, 10243.448, 566.426, 52750.043 25/01/10,04:23:37,03,08,1, 11.9,1,1, -5.536, 10243.434, 566.436, 52749.985 25/01/10,04:23:37,04,08,1, 11.9,1,1, -5.536, 10243.460, 566.512, 52750.023 25/01/10,04:23:37,05,08,1, 11.9,1,1, -5.536, 10243.464, 566.535, 52750.002 25/01/10,04:23:37,06,08,1, 11.9,1,1, -5.536, 10243.504, 566.579, 52749.984 25/01/10,04:23:37,07,08,1, 11.9,1,1, -5.536, 10243.505, 566.618, 52750.106 25/01/10,04:23:37,08,08,1, 11.9,1,1, -5.536, 10243.500, 566.672, 52750.171 25/01/10,04:23:37,09,08,1, 11.9,1,1, -5.536, 10243.509, 566.723, 52750.159 25/01/10,04:23:37,10,08,1, 11.9,1,1, -5.536, 10243.521, 566.750, 52750.205 25/01/10,04:23:37,11,08,1, 11.9,1,1, -5.536, 10243.530, 566.793, 52750.185 25/01/10,04:23:37,12,08,1, 11.9,1,1, -5.536, 10243.547, 566.803, 52750.155 25/01/10,04:23:37,13,08,1, 11.9,1,1, -5.536, 10243.553, 566.856, 52750.179 25/01/10,04:23:37,14,08,1, 11.9,1,1, -5.536, 10243.534, 566.943, 52750.213 25/01/10,04:23:37,15,08,1, 11.9,1,1, -5.536, 10243.560, 566.980, 52750.227 25/01/10,04:23:37,16,08,1, 11.9,1,1, -5.536, 10243.586, 567.007, 52750.240 25/01/10,04:23:37,17,08,1, 11.9,1,1, -5.536, 10243.589, 567.059, 52750.281 25/01/10,04:23:37,18,08,1, 11.9,1,1, -5.536, 10243.589, 567.067, 52750.310 25/01/10,04:23:37,19,08,1, 11.9,1,1, -5.536, 10243.614, 567.125, 52750.320 25/01/10,04:23:38,00,08,1, 11.9,1,1, -5.535, 10243.609, 567.125, 52750.320 25/01/10,04:23:38,01,08,1, 11.9,1,1, -5.535, 10243.647, 567.250, 52750.342 25/01/10,04:23:38,02,08,1, 11.9,1,1, -5.535, 10243.666, 567.249, 52750.300 25/01/10,04:23:38,03,08,1, 11.9,1,1, -5.535, 10243.651, 567.304, 52750.323 25/01/10,04:23:38,04,08,1, 11.9,1,1, -5.535, 10243.706, 567.307, 52750.303 25/01/10,04:23:38,05,08,1, 11.9,1,1, -5.535, 10243.719, 567.365, 52750.393 25/01/10,04:23:38,06,08,1, 11.9,1,1, -5.535, 10243.728, 567.411, 52750.456 25/01/10,04:23:38,07,08,1, 11.9,1,1, -5.535, 10243.742, 567.431, 52750.536 25/01/10,04:23:38,08,08,1, 11.9,1,1, -5.535, 10243.734, 567.464, 52750.531 25/01/10,04:23:38,09,08,1, 11.9,1,1, -5.535, 10243.764, 567.489, 52750.471 25/01/10,04:23:38,10,08,1, 11.9,1,1, -5.535, 10243.796, 567.507, 52750.397 25/01/10,04:23:38,11,08,1, 11.9,1,1, -5.535, 10243.787, 567.541, 52750.397 25/01/10,04:23:38,12,08,1, 11.9,1,1, -5.535, 10243.817, 567.592, 52750.433 25/01/10,04:23:38,13,08,1, 11.9,1,1, -5.535, 10243.819, 567.631, 52750.440 25/01/10,04:23:38,14,08,1, 11.9,1,1, -5.535, 10243.848, 567.667, 52750.498 25/01/10,04:23:38,15,08,1, 11.9,1,1, -5.535, 10243.827, 567.666, 52750.576 25/01/10,04:23:38,16,08,1, 11.9,1,1, -5.535, 10243.881, 567.725, 52750.604 25/01/10,04:23:38,17,08,1, 11.9,1,1, -5.535, 10243.881, 567.744, 52750.488 25/01/10,04:23:38,18,08,1, 11.9,1,1, -5.535, 10243.879, 567.776, 52750.506 25/01/10,04:23:38,19,08,1, 11.9,1,1, -5.535, 10243.927, 567.798, 52750.605 25/01/10,04:23:39,00,08,1, 11.9,1,1, -5.537, 10243.926, 567.798, 52750.605 25/01/10,04:23:39,01,08,1, 11.9,1,1, -5.537, 10243.938, 567.853, 52750.598 25/01/10,04:23:39,02,08,1, 11.9,1,1, -5.537, 10243.997, 567.903, 52750.644 25/01/10,04:23:39,03,08,1, 11.9,1,1, -5.537, 10243.987, 567.909, 52750.629 25/01/10,04:23:39,04,08,1, 11.9,1,1, -5.537, 10244.012, 567.924, 52750.668 25/01/10,04:23:39,05,08,1, 11.9,1,1, -5.537, 10244.025, 567.951, 52750.623 25/01/10,04:23:39,06,08,1, 11.9,1,1, -5.537, 10244.060, 567.959, 52750.673 25/01/10,04:23:39,07,08,1, 11.9,1,1, -5.537, 10244.051, 567.989, 52750.625 25/01/10,04:23:39,08,08,1, 11.9,1,1, -5.537, 10244.064, 567.988, 52750.566 25/01/10,04:23:39,09,08,1, 11.9,1,1, -5.537, 10244.085, 567.998, 52750.543 25/01/10,04:23:39,10,08,1, 11.9,1,1, -5.537, 10244.121, 568.039, 52750.628 25/01/10,04:23:39,11,08,1, 11.9,1,1, -5.537, 10244.124, 568.061, 52750.556 25/01/10,04:23:39,12,08,1, 11.9,1,1, -5.537, 10244.179, 568.074, 52750.733 25/01/10,04:23:39,13,08,1, 11.9,1,1, -5.537, 10244.151, 568.118, 52750.788 25/01/10,04:23:39,14,08,1, 11.9,1,1, -5.537, 10244.200, 568.124, 52750.813 25/01/10,04:23:39,15,08,1, 11.9,1,1, -5.537, 10244.205, 568.127, 52750.681 25/01/10,04:23:39,16,08,1, 11.9,1,1, -5.537, 10244.226, 568.125, 52750.674 25/01/10,04:23:39,17,08,1, 11.9,1,1, -5.537, 10244.248, 568.149, 52750.686 25/01/10,04:23:39,18,08,1, 11.9,1,1, -5.537, 10244.272, 568.169, 52750.670 25/01/10,04:23:39,19,08,1, 11.9,1,1, -5.537, 10244.290, 568.187, 52750.703 25/01/10,04:23:40,00,08,1, 11.9,1,1, -5.536, 10244.285, 568.187, 52750.703 25/01/10,04:23:40,01,08,1, 11.9,1,1, -5.536, 10244.333, 568.255, 52750.807 25/01/10,04:23:40,02,08,1, 11.9,1,1, -5.536, 10244.365, 568.243, 52750.825 25/01/10,04:23:40,03,08,1, 11.9,1,1, -5.536, 10244.383, 568.244, 52750.716 25/01/10,04:23:40,04,08,1, 11.9,1,1, -5.536, 10244.403, 568.279, 52750.726 25/01/10,04:23:40,05,08,1, 11.9,1,1, -5.536, 10244.440, 568.289, 52750.738 25/01/10,04:23:40,06,08,1, 11.9,1,1, -5.536, 10244.464, 568.303, 52750.707 25/01/10,04:23:40,07,08,1, 11.9,1,1, -5.536, 10244.466, 568.351, 52750.725 25/01/10,04:23:40,08,08,1, 11.9,1,1, -5.536, 10244.515, 568.371, 52750.745 25/01/10,04:23:40,09,08,1, 11.9,1,1, -5.536, 10244.522, 568.383, 52750.767 25/01/10,04:23:40,10,08,1, 11.9,1,1, -5.536, 10244.548, 568.423, 52750.722 25/01/10,04:23:40,11,08,1, 11.9,1,1, -5.536, 10244.576, 568.446, 52750.815 25/01/10,04:23:40,12,08,1, 11.9,1,1, -5.536, 10244.591, 568.453, 52750.840 25/01/10,04:23:40,13,08,1, 11.9,1,1, -5.536, 10244.618, 568.479, 52750.805 25/01/10,04:23:40,14,08,1, 11.9,1,1, -5.536, 10244.634, 568.503, 52750.771 25/01/10,04:23:40,15,08,1, 11.9,1,1, -5.536, 10244.643, 568.527, 52750.754 25/01/10,04:23:40,16,08,1, 11.9,1,1, -5.536, 10244.682, 568.554, 52750.708 25/01/10,04:23:40,17,08,1, 11.9,1,1, -5.536, 10244.700, 568.579, 52750.778 25/01/10,04:23:40,18,08,1, 11.9,1,1, -5.536, 10244.711, 568.602, 52750.804 25/01/10,04:23:40,19,08,1, 11.9,1,1, -5.536, 10244.703, 568.636, 52750.940 25/01/10,04:23:41,00,09,1, 11.9,1,1, -5.532, 10244.702, 568.636, 52750.940 25/01/10,04:23:41,01,09,1, 11.9,1,1, -5.532, 10244.768, 568.656, 52750.814 25/01/10,04:23:41,02,09,1, 11.9,1,1, -5.532, 10244.818, 568.681, 52750.797 25/01/10,04:23:41,03,09,1, 11.9,1,1, -5.532, 10244.853, 568.679, 52750.650 25/01/10,04:23:41,04,09,1, 11.9,1,1, -5.532, 10244.851, 568.729, 52750.831 25/01/10,04:23:41,05,09,1, 11.9,1,1, -5.532, 10244.884, 568.762, 52750.886 25/01/10,04:23:41,06,09,1, 11.9,1,1, -5.532, 10244.897, 568.782, 52750.903 25/01/10,04:23:41,07,09,1, 11.9,1,1, -5.532, 10244.929, 568.816, 52750.962 25/01/10,04:23:41,08,09,1, 11.9,1,1, -5.532, 10244.964, 568.813, 52750.902 25/01/10,04:23:41,09,09,1, 11.9,1,1, -5.532, 10244.961, 568.861, 52750.940 25/01/10,04:23:41,10,09,1, 11.9,1,1, -5.532, 10245.012, 568.862, 52750.899 25/01/10,04:23:41,11,09,1, 11.9,1,1, -5.532, 10245.030, 568.867, 52750.885 25/01/10,04:23:41,12,09,1, 11.9,1,1, -5.532, 10245.036, 568.899, 52750.837 25/01/10,04:23:41,13,09,1, 11.9,1,1, -5.532, 10245.079, 568.904, 52750.857 25/01/10,04:23:41,14,09,1, 11.9,1,1, -5.532, 10245.085, 568.937, 52750.832 25/01/10,04:23:41,15,09,1, 11.9,1,1, -5.532, 10245.102, 568.959, 52750.914 25/01/10,04:23:41,16,09,1, 11.9,1,1, -5.532, 10245.141, 568.978, 52750.922 25/01/10,04:23:41,17,09,1, 11.9,1,1, -5.532, 10245.153, 568.987, 52751.007 25/01/10,04:23:41,18,09,1, 11.9,1,1, -5.532, 10245.192, 568.990, 52750.958 25/01/10,04:23:41,19,09,1, 11.9,1,1, -5.532, 10245.233, 568.992, 52751.008 25/01/10,04:23:42,00,08,1, 12.0,1,1, -5.532, 10245.228, 568.992, 52751.008 25/01/10,04:23:42,01,08,1, 12.0,1,1, -5.532, 10245.251, 569.042, 52750.882 25/01/10,04:23:42,02,08,1, 12.0,1,1, -5.532, 10245.279, 569.023, 52750.899 25/01/10,04:23:42,03,08,1, 12.0,1,1, -5.532, 10245.320, 569.074, 52750.942 25/01/10,04:23:42,04,08,1, 12.0,1,1, -5.532, 10245.314, 569.086, 52750.999 25/01/10,04:23:42,05,08,1, 12.0,1,1, -5.532, 10245.372, 569.091, 52751.052 25/01/10,04:23:42,06,08,1, 12.0,1,1, -5.532, 10245.410, 569.102, 52751.050 25/01/10,04:23:42,07,08,1, 12.0,1,1, -5.532, 10245.425, 569.117, 52751.026 25/01/10,04:23:42,08,08,1, 12.0,1,1, -5.532, 10245.453, 569.100, 52750.941 25/01/10,04:23:42,09,08,1, 12.0,1,1, -5.532, 10245.460, 569.109, 52750.894 25/01/10,04:23:42,10,08,1, 12.0,1,1, -5.532, 10245.495, 569.110, 52750.905 25/01/10,04:23:42,11,08,1, 12.0,1,1, -5.532, 10245.526, 569.140, 52750.933 25/01/10,04:23:42,12,08,1, 12.0,1,1, -5.532, 10245.544, 569.153, 52750.923 25/01/10,04:23:42,13,08,1, 12.0,1,1, -5.532, 10245.587, 569.170, 52751.019 25/01/10,04:23:42,14,08,1, 12.0,1,1, -5.532, 10245.614, 569.146, 52751.036 25/01/10,04:23:42,15,08,1, 12.0,1,1, -5.532, 10245.647, 569.170, 52750.993 25/01/10,04:23:42,16,08,1, 12.0,1,1, -5.532, 10245.663, 569.170, 52750.959 25/01/10,04:23:42,17,08,1, 12.0,1,1, -5.532, 10245.705, 569.183, 52750.990 25/01/10,04:23:42,18,08,1, 12.0,1,1, -5.532, 10245.724, 569.198, 52750.998 25/01/10,04:23:42,19,08,1, 12.0,1,1, -5.532, 10245.721, 569.192, 52751.025 25/01/10,04:23:43,00,08,1, 11.9,1,1, -5.534, 10245.720, 569.192, 52751.025 25/01/10,04:23:43,01,08,1, 11.9,1,1, -5.534, 10245.764, 569.181, 52751.076 25/01/10,04:23:43,02,08,1, 11.9,1,1, -5.534, 10245.798, 569.214, 52751.011 25/01/10,04:23:43,03,08,1, 11.9,1,1, -5.534, 10245.830, 569.204, 52751.014 25/01/10,04:23:43,04,08,1, 11.9,1,1, -5.534, 10245.844, 569.235, 52751.012 25/01/10,04:23:43,05,08,1, 11.9,1,1, -5.534, 10245.872, 569.205, 52751.027 25/01/10,04:23:43,06,08,1, 11.9,1,1, -5.534, 10245.893, 569.208, 52751.056 25/01/10,04:23:43,07,08,1, 11.9,1,1, -5.534, 10245.900, 569.229, 52751.047 25/01/10,04:23:43,08,08,1, 11.9,1,1, -5.534, 10245.962, 569.237, 52751.043 25/01/10,04:23:43,09,08,1, 11.9,1,1, -5.534, 10245.939, 569.219, 52751.023 25/01/10,04:23:43,10,08,1, 11.9,1,1, -5.534, 10245.975, 569.258, 52751.197 25/01/10,04:23:43,11,08,1, 11.9,1,1, -5.534, 10245.964, 569.256, 52751.125 25/01/10,04:23:43,12,08,1, 11.9,1,1, -5.534, 10245.988, 569.244, 52751.132 25/01/10,04:23:43,13,08,1, 11.9,1,1, -5.534, 10246.074, 569.244, 52750.921 25/01/10,04:23:43,14,08,1, 11.9,1,1, -5.534, 10246.012, 569.254, 52751.047 25/01/10,04:23:43,15,08,1, 11.9,1,1, -5.534, 10246.123, 569.246, 52750.869 25/01/10,04:23:43,16,08,1, 11.9,1,1, -5.534, 10246.061, 569.271, 52751.004 25/01/10,04:23:43,17,08,1, 11.9,1,1, -5.534, 10246.118, 569.250, 52751.006 25/01/10,04:23:43,18,08,1, 11.9,1,1, -5.534, 10246.137, 569.270, 52751.108 25/01/10,04:23:43,19,08,1, 11.9,1,1, -5.534, 10246.170, 569.264, 52751.064 25/01/10,04:23:44,00,09,1, 11.9,1,1, -5.537, 10246.162, 569.264, 52751.064 25/01/10,04:23:44,01,09,1, 11.9,1,1, -5.537, 10246.165, 569.274, 52751.133 25/01/10,04:23:44,02,09,1, 11.9,1,1, -5.537, 10246.227, 569.273, 52751.056 25/01/10,04:23:44,03,09,1, 11.9,1,1, -5.537, 10246.236, 569.282, 52751.085 25/01/10,04:23:44,04,09,1, 11.9,1,1, -5.537, 10246.274, 569.272, 52751.041 25/01/10,04:23:44,05,09,1, 11.9,1,1, -5.537, 10246.265, 569.297, 52751.124 25/01/10,04:23:44,06,09,1, 11.9,1,1, -5.537, 10246.277, 569.288, 52751.155 25/01/10,04:23:44,07,09,1, 11.9,1,1, -5.537, 10246.294, 569.277, 52751.129 25/01/10,04:23:44,08,09,1, 11.9,1,1, -5.537, 10246.325, 569.296, 52751.161 25/01/10,04:23:44,09,09,1, 11.9,1,1, -5.537, 10246.331, 569.299, 52751.146 25/01/10,04:23:44,10,09,1, 11.9,1,1, -5.537, 10246.379, 569.269, 52751.121 25/01/10,04:23:44,11,09,1, 11.9,1,1, -5.537, 10246.395, 569.272, 52751.107 25/01/10,04:23:44,12,09,1, 11.9,1,1, -5.537, 10246.393, 569.302, 52751.103 25/01/10,04:23:44,13,09,1, 11.9,1,1, -5.537, 10246.410, 569.271, 52751.130 25/01/10,04:23:44,14,09,1, 11.9,1,1, -5.537, 10246.440, 569.282, 52751.155 25/01/10,04:23:44,15,09,1, 11.9,1,1, -5.537, 10246.439, 569.302, 52751.193 25/01/10,04:23:44,16,09,1, 11.9,1,1, -5.537, 10246.457, 569.290, 52751.163 25/01/10,04:23:44,17,09,1, 11.9,1,1, -5.537, 10246.468, 569.309, 52751.249 25/01/10,04:23:44,18,09,1, 11.9,1,1, -5.537, 10246.509, 569.309, 52751.244 25/01/10,04:23:44,19,09,1, 11.9,1,1, -5.537, 10246.487, 569.306, 52751.257 25/01/10,04:23:45,00,09,1, 11.9,1,1, -5.539, 10246.480, 569.306, 52751.257 25/01/10,04:23:45,01,09,1, 11.9,1,1, -5.539, 10246.509, 569.289, 52751.159 25/01/10,04:23:45,02,09,1, 11.9,1,1, -5.539, 10246.524, 569.323, 52751.140 25/01/10,04:23:45,03,09,1, 11.9,1,1, -5.539, 10246.547, 569.298, 52751.146 25/01/10,04:23:45,04,09,1, 11.9,1,1, -5.539, 10246.564, 569.325, 52751.160 25/01/10,04:23:45,05,09,1, 11.9,1,1, -5.539, 10246.587, 569.317, 52751.257 25/01/10,04:23:45,06,09,1, 11.9,1,1, -5.539, 10246.577, 569.337, 52751.285 25/01/10,04:23:45,07,09,1, 11.9,1,1, -5.539, 10246.601, 569.340, 52751.404 25/01/10,04:23:45,08,09,1, 11.9,1,1, -5.539, 10246.617, 569.365, 52751.363 25/01/10,04:23:45,09,09,1, 11.9,1,1, -5.539, 10246.603, 569.351, 52751.316 25/01/10,04:23:45,10,09,1, 11.9,1,1, -5.539, 10246.628, 569.326, 52751.283 25/01/10,04:23:45,11,09,1, 11.9,1,1, -5.539, 10246.630, 569.355, 52751.312 25/01/10,04:23:45,12,09,1, 11.9,1,1, -5.539, 10246.649, 569.373, 52751.384 25/01/10,04:23:45,13,09,1, 11.9,1,1, -5.539, 10246.636, 569.368, 52751.300 25/01/10,04:23:45,14,09,1, 11.9,1,1, -5.539, 10246.686, 569.387, 52751.349 25/01/10,04:23:45,15,09,1, 11.9,1,1, -5.539, 10246.648, 569.378, 52751.383 25/01/10,04:23:45,16,09,1, 11.9,1,1, -5.539, 10246.625, 569.415, 52751.588 25/01/10,04:23:45,17,09,1, 11.9,1,1, -5.539, 10246.609, 569.412, 52751.437 25/01/10,04:23:45,18,09,1, 11.9,1,1, -5.539, 10246.656, 569.431, 52751.417 25/01/10,04:23:45,19,09,1, 11.9,1,1, -5.539, 10246.681, 569.427, 52751.400 25/01/10,04:23:46,00,07,1, 12.0,1,1, -5.533, 10246.680, 569.427, 52751.400 25/01/10,04:23:46,01,07,1, 12.0,1,1, -5.533, 10246.690, 569.459, 52751.384 25/01/10,04:23:46,02,07,1, 12.0,1,1, -5.533, 10246.710, 569.464, 52751.452 25/01/10,04:23:46,03,07,1, 12.0,1,1, -5.533, 10246.694, 569.478, 52751.490 25/01/10,04:23:46,04,07,1, 12.0,1,1, -5.533, 10246.693, 569.502, 52751.545 25/01/10,04:23:46,05,07,1, 12.0,1,1, -5.533, 10246.714, 569.541, 52751.555 25/01/10,04:23:46,06,07,1, 12.0,1,1, -5.533, 10246.724, 569.551, 52751.486 25/01/10,04:23:46,07,07,1, 12.0,1,1, -5.533, 10246.686, 569.554, 52751.460 25/01/10,04:23:46,08,07,1, 12.0,1,1, -5.533, 10246.751, 569.570, 52751.400 25/01/10,04:23:46,09,07,1, 12.0,1,1, -5.533, 10246.754, 569.604, 52751.406 25/01/10,04:23:46,10,07,1, 12.0,1,1, -5.533, 10246.735, 569.609, 52751.523 25/01/10,04:23:46,11,07,1, 12.0,1,1, -5.533, 10246.748, 569.633, 52751.545 25/01/10,04:23:46,12,07,1, 12.0,1,1, -5.533, 10246.765, 569.662, 52751.652 25/01/10,04:23:46,13,07,1, 12.0,1,1, -5.533, 10246.744, 569.670, 52751.648 25/01/10,04:23:46,14,07,1, 12.0,1,1, -5.533, 10246.785, 569.681, 52751.626 25/01/10,04:23:46,15,07,1, 12.0,1,1, -5.533, 10246.775, 569.655, 52751.575 25/01/10,04:23:46,16,07,1, 12.0,1,1, -5.533, 10246.802, 569.703, 52751.539 25/01/10,04:23:46,17,07,1, 12.0,1,1, -5.533, 10246.821, 569.728, 52751.549 25/01/10,04:23:46,18,07,1, 12.0,1,1, -5.533, 10246.825, 569.730, 52751.602 25/01/10,04:23:46,19,07,1, 12.0,1,1, -5.533, 10246.817, 569.755, 52751.583 25/01/10,04:23:47,00,08,1, 11.9,1,1, -5.528, 10246.813, 569.755, 52751.583 25/01/10,04:23:47,01,08,1, 11.9,1,1, -5.528, 10246.849, 569.768, 52751.609 25/01/10,04:23:47,02,08,1, 11.9,1,1, -5.528, 10246.874, 569.792, 52751.633 25/01/10,04:23:47,03,08,1, 11.9,1,1, -5.528, 10246.857, 569.780, 52751.659 25/01/10,04:23:47,04,08,1, 11.9,1,1, -5.528, 10246.862, 569.808, 52751.641 25/01/10,04:23:47,05,08,1, 11.9,1,1, -5.528, 10246.885, 569.822, 52751.693 25/01/10,04:23:47,06,08,1, 11.9,1,1, -5.528, 10246.905, 569.830, 52751.648 25/01/10,04:23:47,07,08,1, 11.9,1,1, -5.528, 10246.922, 569.830, 52751.671 25/01/10,04:23:47,08,08,1, 11.9,1,1, -5.528, 10246.900, 569.834, 52751.690 25/01/10,04:23:47,09,08,1, 11.9,1,1, -5.528, 10246.929, 569.858, 52751.759 25/01/10,04:23:47,10,08,1, 11.9,1,1, -5.528, 10246.943, 569.872, 52751.794 25/01/10,04:23:47,11,08,1, 11.9,1,1, -5.528, 10246.941, 569.866, 52751.801 25/01/10,04:23:47,12,08,1, 11.9,1,1, -5.528, 10246.950, 569.905, 52751.790 25/01/10,04:23:47,13,08,1, 11.9,1,1, -5.528, 10246.970, 569.898, 52751.754 25/01/10,04:23:47,14,08,1, 11.9,1,1, -5.528, 10247.003, 569.899, 52751.685 25/01/10,04:23:47,15,08,1, 11.9,1,1, -5.528, 10246.978, 569.885, 52751.650 25/01/10,04:23:47,16,08,1, 11.9,1,1, -5.528, 10246.997, 569.917, 52751.677 25/01/10,04:23:47,17,08,1, 11.9,1,1, -5.528, 10247.016, 569.925, 52751.780 25/01/10,04:23:47,18,08,1, 11.9,1,1, -5.528, 10247.008, 569.917, 52751.843 25/01/10,04:23:47,19,08,1, 11.9,1,1, -5.528, 10247.045, 569.907, 52751.835 25/01/10,04:23:48,00,08,1, 11.9,1,1, -5.534, 10247.039, 569.907, 52751.835 25/01/10,04:23:48,01,08,1, 11.9,1,1, -5.534, 10247.023, 569.909, 52751.808 25/01/10,04:23:48,02,08,1, 11.9,1,1, -5.534, 10247.058, 569.909, 52751.712 25/01/10,04:23:48,03,08,1, 11.9,1,1, -5.534, 10247.052, 569.905, 52751.727 25/01/10,04:23:48,04,08,1, 11.9,1,1, -5.534, 10247.069, 569.898, 52751.717 25/01/10,04:23:48,05,08,1, 11.9,1,1, -5.534, 10247.082, 569.913, 52751.772 25/01/10,04:23:48,06,08,1, 11.9,1,1, -5.534, 10247.081, 569.902, 52751.833 25/01/10,04:23:48,07,08,1, 11.9,1,1, -5.534, 10247.089, 569.913, 52751.835 25/01/10,04:23:48,08,08,1, 11.9,1,1, -5.534, 10247.113, 569.906, 52751.823 25/01/10,04:23:48,09,08,1, 11.9,1,1, -5.534, 10247.133, 569.912, 52751.789 25/01/10,04:23:48,10,08,1, 11.9,1,1, -5.534, 10247.156, 569.879, 52751.708 25/01/10,04:23:48,11,08,1, 11.9,1,1, -5.534, 10247.165, 569.875, 52751.763 25/01/10,04:23:48,12,08,1, 11.9,1,1, -5.534, 10247.173, 569.890, 52751.763 25/01/10,04:23:48,13,08,1, 11.9,1,1, -5.534, 10247.174, 569.870, 52751.792 25/01/10,04:23:48,14,08,1, 11.9,1,1, -5.534, 10247.195, 569.868, 52751.831 25/01/10,04:23:48,15,08,1, 11.9,1,1, -5.534, 10247.205, 569.886, 52751.823 25/01/10,04:23:48,16,08,1, 11.9,1,1, -5.534, 10247.197, 569.863, 52751.834 25/01/10,04:23:48,17,08,1, 11.9,1,1, -5.534, 10247.248, 569.850, 52751.843 25/01/10,04:23:48,18,08,1, 11.9,1,1, -5.534, 10247.244, 569.832, 52751.835 25/01/10,04:23:48,19,08,1, 11.9,1,1, -5.534, 10247.261, 569.836, 52751.807 25/01/10,04:23:49,00,08,1, 11.9,1,1, -5.534, 10247.256, 569.836, 52751.807 25/01/10,04:23:49,01,08,1, 11.9,1,1, -5.534, 10247.287, 569.811, 52751.756 25/01/10,04:23:49,02,08,1, 11.9,1,1, -5.534, 10247.289, 569.798, 52751.722 25/01/10,04:23:49,03,08,1, 11.9,1,1, -5.534, 10247.325, 569.825, 52751.748 25/01/10,04:23:49,04,08,1, 11.9,1,1, -5.534, 10247.313, 569.792, 52751.795 25/01/10,04:23:49,05,08,1, 11.9,1,1, -5.534, 10247.335, 569.803, 52751.856 25/01/10,04:23:49,06,08,1, 11.9,1,1, -5.534, 10247.341, 569.783, 52751.881 25/01/10,04:23:49,07,08,1, 11.9,1,1, -5.534, 10247.332, 569.778, 52751.863 25/01/10,04:23:49,08,08,1, 11.9,1,1, -5.534, 10247.379, 569.765, 52751.819 25/01/10,04:23:49,09,08,1, 11.9,1,1, -5.534, 10247.391, 569.744, 52751.784 25/01/10,04:23:49,10,08,1, 11.9,1,1, -5.534, 10247.406, 569.738, 52751.743 25/01/10,04:23:49,11,08,1, 11.9,1,1, -5.534, 10247.412, 569.720, 52751.752 25/01/10,04:23:49,12,08,1, 11.9,1,1, -5.534, 10247.431, 569.711, 52751.768 25/01/10,04:23:49,13,08,1, 11.9,1,1, -5.534, 10247.439, 569.706, 52751.818 25/01/10,04:23:49,14,08,1, 11.9,1,1, -5.534, 10247.456, 569.684, 52751.874 25/01/10,04:23:49,15,08,1, 11.9,1,1, -5.534, 10247.502, 569.683, 52751.817 25/01/10,04:23:49,16,08,1, 11.9,1,1, -5.534, 10247.509, 569.647, 52751.882 25/01/10,04:23:49,17,08,1, 11.9,1,1, -5.534, 10247.512, 569.633, 52751.785 25/01/10,04:23:49,18,08,1, 11.9,1,1, -5.534, 10247.509, 569.640, 52751.777 25/01/10,04:23:49,19,08,1, 11.9,1,1, -5.534, 10247.536, 569.627, 52751.866 25/01/10,04:23:50,00,09,1, 11.9,1,1, -5.535, 10247.531, 569.627, 52751.866 25/01/10,04:23:50,01,09,1, 11.9,1,1, -5.535, 10247.563, 569.594, 52751.804 25/01/10,04:23:50,02,09,1, 11.9,1,1, -5.535, 10247.554, 569.569, 52751.843 25/01/10,04:23:50,03,09,1, 11.9,1,1, -5.535, 10247.592, 569.567, 52751.874 25/01/10,04:23:50,04,09,1, 11.9,1,1, -5.535, 10247.582, 569.533, 52751.864 25/01/10,04:23:50,05,09,1, 11.9,1,1, -5.535, 10247.597, 569.534, 52751.838 25/01/10,04:23:50,06,09,1, 11.9,1,1, -5.535, 10247.624, 569.504, 52751.771 25/01/10,04:23:50,07,09,1, 11.9,1,1, -5.535, 10247.609, 569.498, 52751.707 25/01/10,04:23:50,08,09,1, 11.9,1,1, -5.535, 10247.627, 569.449, 52751.723 25/01/10,04:23:50,09,09,1, 11.9,1,1, -5.535, 10247.668, 569.478, 52751.823 25/01/10,04:23:50,10,09,1, 11.9,1,1, -5.535, 10247.637, 569.455, 52751.881 25/01/10,04:23:50,11,09,1, 11.9,1,1, -5.535, 10247.674, 569.444, 52751.958 25/01/10,04:23:50,12,09,1, 11.9,1,1, -5.535, 10247.662, 569.443, 52751.959 25/01/10,04:23:50,13,09,1, 11.9,1,1, -5.535, 10247.672, 569.448, 52751.947 25/01/10,04:23:50,14,09,1, 11.9,1,1, -5.535, 10247.670, 569.431, 52751.867 25/01/10,04:23:50,15,09,1, 11.9,1,1, -5.535, 10247.667, 569.410, 52751.819 25/01/10,04:23:50,16,09,1, 11.9,1,1, -5.535, 10247.698, 569.399, 52751.815 25/01/10,04:23:50,17,09,1, 11.9,1,1, -5.535, 10247.710, 569.407, 52751.808 25/01/10,04:23:50,18,09,1, 11.9,1,1, -5.535, 10247.698, 569.369, 52751.866 25/01/10,04:23:50,19,09,1, 11.9,1,1, -5.535, 10247.714, 569.388, 52751.938 25/01/10,04:23:51,00,09,1, 11.9,1,1, -5.534, 10247.706, 569.388, 52751.938 25/01/10,04:23:51,01,09,1, 11.9,1,1, -5.534, 10247.739, 569.353, 52751.870 25/01/10,04:23:51,02,09,1, 11.9,1,1, -5.534, 10247.737, 569.349, 52751.882 25/01/10,04:23:51,03,09,1, 11.9,1,1, -5.534, 10247.733, 569.360, 52751.870 25/01/10,04:23:51,04,09,1, 11.9,1,1, -5.534, 10247.769, 569.338, 52751.888 25/01/10,04:23:51,05,09,1, 11.9,1,1, -5.534, 10247.729, 569.356, 52751.872 25/01/10,04:23:51,06,09,1, 11.9,1,1, -5.534, 10247.775, 569.351, 52751.931 25/01/10,04:23:51,07,09,1, 11.9,1,1, -5.534, 10247.745, 569.347, 52751.914 25/01/10,04:23:51,08,09,1, 11.9,1,1, -5.534, 10247.782, 569.362, 52751.894 25/01/10,04:23:51,09,09,1, 11.9,1,1, -5.534, 10247.761, 569.348, 52751.935 25/01/10,04:23:51,10,09,1, 11.9,1,1, -5.534, 10247.772, 569.331, 52751.903 25/01/10,04:23:51,11,09,1, 11.9,1,1, -5.534, 10247.774, 569.343, 52751.861 25/01/10,04:23:51,12,09,1, 11.9,1,1, -5.534, 10247.756, 569.347, 52751.885 25/01/10,04:23:51,13,09,1, 11.9,1,1, -5.534, 10247.762, 569.359, 52751.833 25/01/10,04:23:51,14,09,1, 11.9,1,1, -5.534, 10247.773, 569.320, 52751.850 25/01/10,04:23:51,15,09,1, 11.9,1,1, -5.534, 10247.776, 569.353, 52751.872 25/01/10,04:23:51,16,09,1, 11.9,1,1, -5.534, 10247.791, 569.335, 52751.904 25/01/10,04:23:51,17,09,1, 11.9,1,1, -5.534, 10247.798, 569.351, 52751.915 25/01/10,04:23:51,18,09,1, 11.9,1,1, -5.534, 10247.791, 569.357, 52752.002 25/01/10,04:23:51,19,09,1, 11.9,1,1, -5.534, 10247.783, 569.375, 52752.062 25/01/10,04:23:52,00,08,1, 11.9,1,1, -5.536, 10247.781, 569.375, 52752.062 25/01/10,04:23:52,01,08,1, 11.9,1,1, -5.536, 10247.809, 569.402, 52751.975 25/01/10,04:23:52,02,08,1, 11.9,1,1, -5.536, 10247.771, 569.381, 52751.918 25/01/10,04:23:52,03,08,1, 11.9,1,1, -5.536, 10247.797, 569.386, 52751.948 25/01/10,04:23:52,04,08,1, 11.9,1,1, -5.536, 10247.787, 569.404, 52751.924 25/01/10,04:23:52,05,08,1, 11.9,1,1, -5.536, 10247.784, 569.411, 52752.016 25/01/10,04:23:52,06,08,1, 11.9,1,1, -5.536, 10247.778, 569.384, 52751.999 25/01/10,04:23:52,07,08,1, 11.9,1,1, -5.536, 10247.765, 569.418, 52752.012 25/01/10,04:23:52,08,08,1, 11.9,1,1, -5.536, 10247.765, 569.406, 52752.047 25/01/10,04:23:52,09,08,1, 11.9,1,1, -5.536, 10247.751, 569.417, 52752.054 25/01/10,04:23:52,10,08,1, 11.9,1,1, -5.536, 10247.738, 569.444, 52752.021 25/01/10,04:23:52,11,08,1, 11.9,1,1, -5.536, 10247.746, 569.433, 52752.016 25/01/10,04:23:52,12,08,1, 11.9,1,1, -5.536, 10247.750, 569.450, 52752.022 25/01/10,04:23:52,13,08,1, 11.9,1,1, -5.536, 10247.753, 569.445, 52752.060 25/01/10,04:23:52,14,08,1, 11.9,1,1, -5.536, 10247.760, 569.473, 52752.067 25/01/10,04:23:52,15,08,1, 11.9,1,1, -5.536, 10247.742, 569.468, 52752.085 25/01/10,04:23:52,16,08,1, 11.9,1,1, -5.536, 10247.730, 569.493, 52752.093 25/01/10,04:23:52,17,08,1, 11.9,1,1, -5.536, 10247.726, 569.490, 52752.120 25/01/10,04:23:52,18,08,1, 11.9,1,1, -5.536, 10247.718, 569.478, 52752.104 25/01/10,04:23:52,19,08,1, 11.9,1,1, -5.536, 10247.688, 569.510, 52752.081 25/01/10,04:23:53,00,09,1, 11.9,1,1, -5.533, 10247.681, 569.510, 52752.081 25/01/10,04:23:53,01,09,1, 11.9,1,1, -5.533, 10247.712, 569.507, 52752.014 25/01/10,04:23:53,02,09,1, 11.9,1,1, -5.533, 10247.703, 569.528, 52752.090 25/01/10,04:23:53,03,09,1, 11.9,1,1, -5.533, 10247.685, 569.547, 52752.132 25/01/10,04:23:53,04,09,1, 11.9,1,1, -5.533, 10247.707, 569.568, 52752.225 25/01/10,04:23:53,05,09,1, 11.9,1,1, -5.533, 10247.665, 569.565, 52752.278 25/01/10,04:23:53,06,09,1, 11.9,1,1, -5.533, 10247.674, 569.554, 52752.211 25/01/10,04:23:53,07,09,1, 11.9,1,1, -5.533, 10247.656, 569.577, 52752.143 25/01/10,04:23:53,08,09,1, 11.9,1,1, -5.533, 10247.686, 569.605, 52752.085 25/01/10,04:23:53,09,09,1, 11.9,1,1, -5.533, 10247.655, 569.584, 52752.068 25/01/10,04:23:53,10,09,1, 11.9,1,1, -5.533, 10247.664, 569.615, 52752.194 25/01/10,04:23:53,11,09,1, 11.9,1,1, -5.533, 10247.647, 569.639, 52752.304 25/01/10,04:23:53,12,09,1, 11.9,1,1, -5.533, 10247.635, 569.642, 52752.268 25/01/10,04:23:53,13,09,1, 11.9,1,1, -5.533, 10247.635, 569.675, 52752.332 25/01/10,04:23:53,14,09,1, 11.9,1,1, -5.533, 10247.608, 569.632, 52752.286 25/01/10,04:23:53,15,09,1, 11.9,1,1, -5.533, 10247.632, 569.642, 52752.265 25/01/10,04:23:53,16,09,1, 11.9,1,1, -5.533, 10247.627, 569.675, 52752.309 25/01/10,04:23:53,17,09,1, 11.9,1,1, -5.533, 10247.630, 569.685, 52752.299 25/01/10,04:23:53,18,09,1, 11.9,1,1, -5.533, 10247.606, 569.689, 52752.292 25/01/10,04:23:53,19,09,1, 11.9,1,1, -5.533, 10247.593, 569.691, 52752.311 25/01/10,04:23:54,00,09,1, 11.9,1,1, -5.531, 10247.589, 569.691, 52752.311 25/01/10,04:23:54,01,09,1, 11.9,1,1, -5.531, 10247.615, 569.696, 52752.277 25/01/10,04:23:54,02,09,1, 11.9,1,1, -5.531, 10247.600, 569.743, 52752.334 25/01/10,04:23:54,03,09,1, 11.9,1,1, -5.531, 10247.600, 569.750, 52752.305 25/01/10,04:23:54,04,09,1, 11.9,1,1, -5.531, 10247.584, 569.751, 52752.300 25/01/10,04:23:54,05,09,1, 11.9,1,1, -5.531, 10247.576, 569.759, 52752.334 25/01/10,04:23:54,06,09,1, 11.9,1,1, -5.531, 10247.558, 569.764, 52752.316 25/01/10,04:23:54,07,09,1, 11.9,1,1, -5.531, 10247.586, 569.750, 52752.320 25/01/10,04:23:54,08,09,1, 11.9,1,1, -5.531, 10247.594, 569.741, 52752.292 25/01/10,04:23:54,09,09,1, 11.9,1,1, -5.531, 10247.581, 569.769, 52752.302 25/01/10,04:23:54,10,09,1, 11.9,1,1, -5.531, 10247.631, 569.753, 52752.382 25/01/10,04:23:54,11,09,1, 11.9,1,1, -5.531, 10247.592, 569.785, 52752.373 25/01/10,04:23:54,12,09,1, 11.9,1,1, -5.531, 10247.594, 569.794, 52752.436 25/01/10,04:23:54,13,09,1, 11.9,1,1, -5.531, 10247.585, 569.782, 52752.357 25/01/10,04:23:54,14,09,1, 11.9,1,1, -5.531, 10247.577, 569.759, 52752.303 25/01/10,04:23:54,15,09,1, 11.9,1,1, -5.531, 10247.551, 569.756, 52752.387 25/01/10,04:23:54,16,09,1, 11.9,1,1, -5.531, 10247.558, 569.736, 52752.225 25/01/10,04:23:54,17,09,1, 11.9,1,1, -5.531, 10247.580, 569.744, 52752.273 25/01/10,04:23:54,18,09,1, 11.9,1,1, -5.531, 10247.580, 569.753, 52752.369 25/01/10,04:23:54,19,09,1, 11.9,1,1, -5.531, 10247.578, 569.752, 52752.441 25/01/10,04:23:55,00,09,1, 11.9,1,1, -5.533, 10247.573, 569.752, 52752.441 25/01/10,04:23:55,01,09,1, 11.9,1,1, -5.533, 10247.526, 569.742, 52752.586 25/01/10,04:23:55,02,09,1, 11.9,1,1, -5.533, 10247.563, 569.729, 52752.347 25/01/10,04:23:55,03,09,1, 11.9,1,1, -5.533, 10247.542, 569.729, 52752.318 25/01/10,04:23:55,04,09,1, 11.9,1,1, -5.533, 10247.560, 569.738, 52752.325 25/01/10,04:23:55,05,09,1, 11.9,1,1, -5.533, 10247.534, 569.732, 52752.382 25/01/10,04:23:55,06,09,1, 11.9,1,1, -5.533, 10247.543, 569.702, 52752.363 25/01/10,04:23:55,07,09,1, 11.9,1,1, -5.533, 10247.532, 569.687, 52752.372 25/01/10,04:23:55,08,09,1, 11.9,1,1, -5.533, 10247.514, 569.676, 52752.375 25/01/10,04:23:55,09,09,1, 11.9,1,1, -5.533, 10247.523, 569.658, 52752.401 25/01/10,04:23:55,10,09,1, 11.9,1,1, -5.533, 10247.521, 569.671, 52752.408 25/01/10,04:23:55,11,09,1, 11.9,1,1, -5.533, 10247.521, 569.646, 52752.405 25/01/10,04:23:55,12,09,1, 11.9,1,1, -5.533, 10247.498, 569.638, 52752.293 25/01/10,04:23:55,13,09,1, 11.9,1,1, -5.533, 10247.527, 569.614, 52752.326 25/01/10,04:23:55,14,09,1, 11.9,1,1, -5.533, 10247.513, 569.606, 52752.290 25/01/10,04:23:55,15,09,1, 11.9,1,1, -5.533, 10247.532, 569.602, 52752.417 25/01/10,04:23:55,16,09,1, 11.9,1,1, -5.533, 10247.542, 569.583, 52752.441 25/01/10,04:23:55,17,09,1, 11.9,1,1, -5.533, 10247.528, 569.577, 52752.387 25/01/10,04:23:55,18,09,1, 11.9,1,1, -5.533, 10247.493, 569.567, 52752.435 25/01/10,04:23:55,19,09,1, 11.9,1,1, -5.533, 10247.517, 569.546, 52752.383 25/01/10,04:23:56,00,09,1, 12.0,1,1, -5.531, 10247.514, 569.546, 52752.383 25/01/10,04:23:56,01,09,1, 12.0,1,1, -5.531, 10247.522, 569.514, 52752.297 25/01/10,04:23:56,02,09,1, 12.0,1,1, -5.531, 10247.523, 569.493, 52752.248 25/01/10,04:23:56,03,09,1, 12.0,1,1, -5.531, 10247.541, 569.489, 52752.293 25/01/10,04:23:56,04,09,1, 12.0,1,1, -5.531, 10247.516, 569.463, 52752.351 25/01/10,04:23:56,05,09,1, 12.0,1,1, -5.531, 10247.555, 569.465, 52752.381 25/01/10,04:23:56,06,09,1, 12.0,1,1, -5.531, 10247.537, 569.432, 52752.383 25/01/10,04:23:56,07,09,1, 12.0,1,1, -5.531, 10247.551, 569.430, 52752.437 25/01/10,04:23:56,08,09,1, 12.0,1,1, -5.531, 10247.534, 569.418, 52752.377 25/01/10,04:23:56,09,09,1, 12.0,1,1, -5.531, 10247.552, 569.392, 52752.340 25/01/10,04:23:56,10,09,1, 12.0,1,1, -5.531, 10247.548, 569.337, 52752.358 25/01/10,04:23:56,11,09,1, 12.0,1,1, -5.531, 10247.568, 569.337, 52752.257 25/01/10,04:23:56,12,09,1, 12.0,1,1, -5.531, 10247.573, 569.297, 52752.289 25/01/10,04:23:56,13,09,1, 12.0,1,1, -5.531, 10247.573, 569.300, 52752.251 25/01/10,04:23:56,14,09,1, 12.0,1,1, -5.531, 10247.594, 569.283, 52752.279 25/01/10,04:23:56,15,09,1, 12.0,1,1, -5.531, 10247.590, 569.240, 52752.239 25/01/10,04:23:56,16,09,1, 12.0,1,1, -5.531, 10247.576, 569.216, 52752.231 25/01/10,04:23:56,17,09,1, 12.0,1,1, -5.531, 10247.583, 569.223, 52752.283 25/01/10,04:23:56,18,09,1, 12.0,1,1, -5.531, 10247.606, 569.178, 52752.238 25/01/10,04:23:56,19,09,1, 12.0,1,1, -5.531, 10247.568, 569.170, 52752.272 25/01/10,04:23:57,00,09,1, 11.9,1,1, -5.531, 10247.564, 569.170, 52752.272 25/01/10,04:23:57,01,09,1, 11.9,1,1, -5.531, 10247.605, 569.147, 52752.260 25/01/10,04:23:57,02,09,1, 11.9,1,1, -5.531, 10247.613, 569.129, 52752.288 25/01/10,04:23:57,03,09,1, 11.9,1,1, -5.531, 10247.625, 569.087, 52752.329 25/01/10,04:23:57,04,09,1, 11.9,1,1, -5.531, 10247.611, 569.079, 52752.325 25/01/10,04:23:57,05,09,1, 11.9,1,1, -5.531, 10247.620, 569.046, 52752.298 25/01/10,04:23:57,06,09,1, 11.9,1,1, -5.531, 10247.637, 569.043, 52752.264 25/01/10,04:23:57,07,09,1, 11.9,1,1, -5.531, 10247.624, 569.032, 52752.220 25/01/10,04:23:57,08,09,1, 11.9,1,1, -5.531, 10247.645, 568.977, 52752.191 25/01/10,04:23:57,09,09,1, 11.9,1,1, -5.531, 10247.645, 568.965, 52752.242 25/01/10,04:23:57,10,09,1, 11.9,1,1, -5.531, 10247.684, 568.934, 52752.279 25/01/10,04:23:57,11,09,1, 11.9,1,1, -5.531, 10247.645, 568.940, 52752.355 25/01/10,04:23:57,12,09,1, 11.9,1,1, -5.531, 10247.669, 568.912, 52752.297 25/01/10,04:23:57,13,09,1, 11.9,1,1, -5.531, 10247.657, 568.901, 52752.335 25/01/10,04:23:57,14,09,1, 11.9,1,1, -5.531, 10247.676, 568.864, 52752.178 25/01/10,04:23:57,15,09,1, 11.9,1,1, -5.531, 10247.694, 568.865, 52752.187 25/01/10,04:23:57,16,09,1, 11.9,1,1, -5.531, 10247.721, 568.823, 52752.196 25/01/10,04:23:57,17,09,1, 11.9,1,1, -5.531, 10247.697, 568.813, 52752.279 25/01/10,04:23:57,18,09,1, 11.9,1,1, -5.531, 10247.713, 568.786, 52752.273 25/01/10,04:23:57,19,09,1, 11.9,1,1, -5.531, 10247.712, 568.771, 52752.281 25/01/10,04:23:58,00,09,1, 11.9,1,1, -5.538, 10247.706, 568.771, 52752.281 25/01/10,04:23:58,01,09,1, 11.9,1,1, -5.538, 10247.745, 568.733, 52752.245 25/01/10,04:23:58,02,09,1, 11.9,1,1, -5.538, 10247.748, 568.727, 52752.201 25/01/10,04:23:58,03,09,1, 11.9,1,1, -5.538, 10247.764, 568.704, 52752.202 25/01/10,04:23:58,04,09,1, 11.9,1,1, -5.538, 10247.763, 568.685, 52752.237 25/01/10,04:23:58,05,09,1, 11.9,1,1, -5.538, 10247.792, 568.648, 52752.215 25/01/10,04:23:58,06,09,1, 11.9,1,1, -5.538, 10247.790, 568.657, 52752.202 25/01/10,04:23:58,07,09,1, 11.9,1,1, -5.538, 10247.813, 568.628, 52752.228 25/01/10,04:23:58,08,09,1, 11.9,1,1, -5.538, 10247.815, 568.657, 52752.243 25/01/10,04:23:58,09,09,1, 11.9,1,1, -5.538, 10247.806, 568.640, 52752.288 25/01/10,04:23:58,10,09,1, 11.9,1,1, -5.538, 10247.817, 568.594, 52752.328 25/01/10,04:23:58,11,09,1, 11.9,1,1, -5.538, 10247.837, 568.585, 52752.252 25/01/10,04:23:58,12,09,1, 11.9,1,1, -5.538, 10247.848, 568.591, 52752.245 25/01/10,04:23:58,13,09,1, 11.9,1,1, -5.538, 10247.874, 568.557, 52752.211 25/01/10,04:23:58,14,09,1, 11.9,1,1, -5.538, 10247.881, 568.546, 52752.090 25/01/10,04:23:58,15,09,1, 11.9,1,1, -5.538, 10247.880, 568.527, 52752.216 25/01/10,04:23:58,16,09,1, 11.9,1,1, -5.538, 10247.861, 568.510, 52752.122 25/01/10,04:23:58,17,09,1, 11.9,1,1, -5.538, 10247.887, 568.510, 52752.245 25/01/10,04:23:58,18,09,1, 11.9,1,1, -5.538, 10247.886, 568.492, 52752.315 25/01/10,04:23:58,19,09,1, 11.9,1,1, -5.538, 10247.909, 568.507, 52752.373 25/01/10,04:23:59,00,09,1, 11.9,1,1, -5.532, 10247.906, 568.507, 52752.373 25/01/10,04:23:59,01,09,1, 11.9,1,1, -5.532, 10247.930, 568.458, 52752.294 25/01/10,04:23:59,02,09,1, 11.9,1,1, -5.532, 10247.950, 568.474, 52752.186 25/01/10,04:23:59,03,09,1, 11.9,1,1, -5.532, 10247.947, 568.439, 52752.164 25/01/10,04:23:59,04,09,1, 11.9,1,1, -5.532, 10247.950, 568.436, 52752.288 25/01/10,04:23:59,05,09,1, 11.9,1,1, -5.532, 10247.939, 568.412, 52752.268 25/01/10,04:23:59,06,09,1, 11.9,1,1, -5.532, 10247.960, 568.410, 52752.203 25/01/10,04:23:59,07,09,1, 11.9,1,1, -5.532, 10247.972, 568.412, 52752.293 25/01/10,04:23:59,08,09,1, 11.9,1,1, -5.532, 10247.986, 568.406, 52752.217 25/01/10,04:23:59,09,09,1, 11.9,1,1, -5.532, 10247.996, 568.380, 52752.310 25/01/10,04:23:59,10,09,1, 11.9,1,1, -5.532, 10248.006, 568.400, 52752.344 25/01/10,04:23:59,11,09,1, 11.9,1,1, -5.532, 10247.994, 568.351, 52752.274 25/01/10,04:23:59,12,09,1, 11.9,1,1, -5.532, 10248.002, 568.382, 52752.289 25/01/10,04:23:59,13,09,1, 11.9,1,1, -5.532, 10248.012, 568.352, 52752.259 25/01/10,04:23:59,14,09,1, 11.9,1,1, -5.532, 10248.022, 568.369, 52752.290 25/01/10,04:23:59,15,09,1, 11.9,1,1, -5.532, 10248.031, 568.343, 52752.362 25/01/10,04:23:59,16,09,1, 11.9,1,1, -5.532, 10248.036, 568.314, 52752.327 25/01/10,04:23:59,17,09,1, 11.9,1,1, -5.532, 10248.037, 568.338, 52752.367 25/01/10,04:23:59,18,09,1, 11.9,1,1, -5.532, 10248.052, 568.308, 52752.354 25/01/10,04:23:59,19,09,1, 11.9,1,1, -5.532, 10248.032, 568.286, 52752.312 25/01/10,04:24:00,00,09,1, 11.8,1,1, -5.536, 10248.032, 568.286, 52752.312 25/01/10,04:24:00,01,09,1, 11.8,1,1, -5.536, 10248.066, 568.285, 52752.346 25/01/10,04:24:00,02,09,1, 11.8,1,1, -5.536, 10248.047, 568.274, 52752.240 25/01/10,04:24:00,03,09,1, 11.8,1,1, -5.536, 10248.067, 568.253, 52752.405 25/01/10,04:24:00,04,09,1, 11.8,1,1, -5.536, 10248.065, 568.233, 52752.452 25/01/10,04:24:00,05,09,1, 11.8,1,1, -5.536, 10248.064, 568.236, 52752.461 25/01/10,04:24:00,06,09,1, 11.8,1,1, -5.536, 10248.063, 568.223, 52752.445 25/01/10,04:24:00,07,09,1, 11.8,1,1, -5.536, 10248.062, 568.200, 52752.479 25/01/10,04:24:00,08,09,1, 11.8,1,1, -5.536, 10248.068, 568.217, 52752.465 25/01/10,04:24:00,09,09,1, 11.8,1,1, -5.536, 10248.093, 568.174, 52752.369 25/01/10,04:24:00,10,09,1, 11.8,1,1, -5.536, 10248.078, 568.150, 52752.416 25/01/10,04:24:00,11,09,1, 11.8,1,1, -5.536, 10248.057, 568.158, 52752.502 25/01/10,04:24:00,12,09,1, 11.8,1,1, -5.536, 10248.095, 568.147, 52752.500 25/01/10,04:24:00,13,09,1, 11.8,1,1, -5.536, 10248.086, 568.129, 52752.523 25/01/10,04:24:00,14,09,1, 11.8,1,1, -5.536, 10248.087, 568.107, 52752.546 25/01/10,04:24:00,15,09,1, 11.8,1,1, -5.536, 10248.100, 568.127, 52752.561 25/01/10,04:24:00,16,09,1, 11.8,1,1, -5.536, 10248.073, 568.109, 52752.531 25/01/10,04:24:00,17,09,1, 11.8,1,1, -5.536, 10248.108, 568.073, 52752.489 25/01/10,04:24:00,18,09,1, 11.8,1,1, -5.536, 10248.104, 568.066, 52752.574 25/01/10,04:24:00,19,09,1, 11.8,1,1, -5.536, 10248.096, 568.058, 52752.517 25/01/10,04:24:01,00,09,1, 11.9,1,1, -5.535, 10248.090, 568.058, 52752.517 25/01/10,04:24:01,01,09,1, 11.9,1,1, -5.535, 10248.093, 568.011, 52752.533 25/01/10,04:24:01,02,09,1, 11.9,1,1, -5.535, 10248.130, 568.028, 52752.583 25/01/10,04:24:01,03,09,1, 11.9,1,1, -5.535, 10248.107, 567.993, 52752.590 25/01/10,04:24:01,04,09,1, 11.9,1,1, -5.535, 10248.098, 567.946, 52752.579 25/01/10,04:24:01,05,09,1, 11.9,1,1, -5.535, 10248.119, 567.963, 52752.631 25/01/10,04:24:01,06,09,1, 11.9,1,1, -5.535, 10248.103, 567.915, 52752.517 25/01/10,04:24:01,07,09,1, 11.9,1,1, -5.535, 10248.144, 567.906, 52752.513 25/01/10,04:24:01,08,09,1, 11.9,1,1, -5.535, 10248.113, 567.892, 52752.471 25/01/10,04:24:01,09,09,1, 11.9,1,1, -5.535, 10248.119, 567.890, 52752.639 25/01/10,04:24:01,10,09,1, 11.9,1,1, -5.535, 10248.133, 567.876, 52752.726 25/01/10,04:24:01,11,09,1, 11.9,1,1, -5.535, 10248.128, 567.846, 52752.684 25/01/10,04:24:01,12,09,1, 11.9,1,1, -5.535, 10248.134, 567.832, 52752.663 25/01/10,04:24:01,13,09,1, 11.9,1,1, -5.535, 10248.121, 567.791, 52752.762 25/01/10,04:24:01,14,09,1, 11.9,1,1, -5.535, 10248.130, 567.771, 52752.665 25/01/10,04:24:01,15,09,1, 11.9,1,1, -5.535, 10248.134, 567.766, 52752.591 25/01/10,04:24:01,16,09,1, 11.9,1,1, -5.535, 10248.129, 567.755, 52752.694 25/01/10,04:24:01,17,09,1, 11.9,1,1, -5.535, 10248.150, 567.712, 52752.681 25/01/10,04:24:01,18,09,1, 11.9,1,1, -5.535, 10248.166, 567.705, 52752.734 25/01/10,04:24:01,19,09,1, 11.9,1,1, -5.535, 10248.166, 567.684, 52752.822 25/01/10,04:24:02,00,09,1, 11.9,1,1, -5.535, 10248.165, 567.684, 52752.822 25/01/10,04:24:02,01,09,1, 11.9,1,1, -5.535, 10248.167, 567.645, 52752.776 25/01/10,04:24:02,02,09,1, 11.9,1,1, -5.535, 10248.173, 567.607, 52752.777 25/01/10,04:24:02,03,09,1, 11.9,1,1, -5.535, 10248.167, 567.620, 52752.807 25/01/10,04:24:02,04,09,1, 11.9,1,1, -5.535, 10248.192, 567.574, 52752.859 25/01/10,04:24:02,05,09,1, 11.9,1,1, -5.535, 10248.186, 567.570, 52752.818 25/01/10,04:24:02,06,09,1, 11.9,1,1, -5.535, 10248.189, 567.549, 52752.809 25/01/10,04:24:02,07,09,1, 11.9,1,1, -5.535, 10248.176, 567.518, 52752.847 25/01/10,04:24:02,08,09,1, 11.9,1,1, -5.535, 10248.202, 567.493, 52752.922 25/01/10,04:24:02,09,09,1, 11.9,1,1, -5.535, 10248.209, 567.481, 52752.900 25/01/10,04:24:02,10,09,1, 11.9,1,1, -5.535, 10248.189, 567.466, 52752.916 25/01/10,04:24:02,11,09,1, 11.9,1,1, -5.535, 10248.200, 567.456, 52752.875 25/01/10,04:24:02,12,09,1, 11.9,1,1, -5.535, 10248.202, 567.421, 52752.953 25/01/10,04:24:02,13,09,1, 11.9,1,1, -5.535, 10248.196, 567.392, 52752.913 25/01/10,04:24:02,14,09,1, 11.9,1,1, -5.535, 10248.228, 567.367, 52752.908 25/01/10,04:24:02,15,09,1, 11.9,1,1, -5.535, 10248.229, 567.363, 52752.909 25/01/10,04:24:02,16,09,1, 11.9,1,1, -5.535, 10248.201, 567.330, 52752.970 25/01/10,04:24:02,17,09,1, 11.9,1,1, -5.535, 10248.223, 567.333, 52753.090 25/01/10,04:24:02,18,09,1, 11.9,1,1, -5.535, 10248.208, 567.343, 52753.137 25/01/10,04:24:02,19,09,1, 11.9,1,1, -5.535, 10248.232, 567.295, 52753.007 25/01/10,04:24:03,00,08,1, 11.9,1,1, -5.535, 10248.232, 567.295, 52753.007 25/01/10,04:24:03,01,08,1, 11.9,1,1, -5.535, 10248.262, 567.255, 52753.098 25/01/10,04:24:03,02,08,1, 11.9,1,1, -5.535, 10248.251, 567.257, 52752.991 25/01/10,04:24:03,03,08,1, 11.9,1,1, -5.535, 10248.245, 567.240, 52753.089 25/01/10,04:24:03,04,08,1, 11.9,1,1, -5.535, 10248.264, 567.258, 52753.133 25/01/10,04:24:03,05,08,1, 11.9,1,1, -5.535, 10248.277, 567.230, 52753.139 25/01/10,04:24:03,06,08,1, 11.9,1,1, -5.535, 10248.267, 567.196, 52753.141 25/01/10,04:24:03,07,08,1, 11.9,1,1, -5.535, 10248.281, 567.197, 52753.175 25/01/10,04:24:03,08,08,1, 11.9,1,1, -5.535, 10248.278, 567.168, 52753.135 25/01/10,04:24:03,09,08,1, 11.9,1,1, -5.535, 10248.277, 567.181, 52753.307 25/01/10,04:24:03,10,08,1, 11.9,1,1, -5.535, 10248.289, 567.177, 52753.318 25/01/10,04:24:03,11,08,1, 11.9,1,1, -5.535, 10248.282, 567.143, 52753.290 25/01/10,04:24:03,12,08,1, 11.9,1,1, -5.535, 10248.294, 567.135, 52753.274 25/01/10,04:24:03,13,08,1, 11.9,1,1, -5.535, 10248.306, 567.126, 52753.287 25/01/10,04:24:03,14,08,1, 11.9,1,1, -5.535, 10248.276, 567.116, 52753.332 25/01/10,04:24:03,15,08,1, 11.9,1,1, -5.535, 10248.313, 567.115, 52753.384 25/01/10,04:24:03,16,08,1, 11.9,1,1, -5.535, 10248.278, 567.114, 52753.306 25/01/10,04:24:03,17,08,1, 11.9,1,1, -5.535, 10248.308, 567.095, 52753.459 25/01/10,04:24:03,18,08,1, 11.9,1,1, -5.535, 10248.303, 567.081, 52753.344 25/01/10,04:24:03,19,08,1, 11.9,1,1, -5.535, 10248.321, 567.069, 52753.356 25/01/10,04:24:04,00,09,1, 11.9,1,1, -5.535, 10248.315, 567.069, 52753.356 25/01/10,04:24:04,01,09,1, 11.9,1,1, -5.535, 10248.345, 567.076, 52753.407 25/01/10,04:24:04,02,09,1, 11.9,1,1, -5.535, 10248.307, 567.050, 52753.359 25/01/10,04:24:04,03,09,1, 11.9,1,1, -5.535, 10248.314, 567.024, 52753.393 25/01/10,04:24:04,04,09,1, 11.9,1,1, -5.535, 10248.301, 567.028, 52753.459 25/01/10,04:24:04,05,09,1, 11.9,1,1, -5.535, 10248.305, 567.027, 52753.609 25/01/10,04:24:04,06,09,1, 11.9,1,1, -5.535, 10248.295, 567.028, 52753.567 25/01/10,04:24:04,07,09,1, 11.9,1,1, -5.535, 10248.262, 567.011, 52753.568 25/01/10,04:24:04,08,09,1, 11.9,1,1, -5.535, 10248.291, 567.009, 52753.560 25/01/10,04:24:04,09,09,1, 11.9,1,1, -5.535, 10248.279, 566.984, 52753.571 25/01/10,04:24:04,10,09,1, 11.9,1,1, -5.535, 10248.302, 566.997, 52753.626 25/01/10,04:24:04,11,09,1, 11.9,1,1, -5.535, 10248.276, 566.970, 52753.676 25/01/10,04:24:04,12,09,1, 11.9,1,1, -5.535, 10248.307, 566.971, 52753.671 25/01/10,04:24:04,13,09,1, 11.9,1,1, -5.535, 10248.285, 566.976, 52753.715 25/01/10,04:24:04,14,09,1, 11.9,1,1, -5.535, 10248.269, 566.941, 52753.667 25/01/10,04:24:04,15,09,1, 11.9,1,1, -5.535, 10248.270, 566.943, 52753.680 25/01/10,04:24:04,16,09,1, 11.9,1,1, -5.535, 10248.271, 566.925, 52753.750 25/01/10,04:24:04,17,09,1, 11.9,1,1, -5.535, 10248.243, 566.956, 52753.785 25/01/10,04:24:04,18,09,1, 11.9,1,1, -5.535, 10248.269, 566.933, 52753.797 25/01/10,04:24:04,19,09,1, 11.9,1,1, -5.535, 10248.245, 566.916, 52753.851 25/01/10,04:24:05,00,08,1, 11.8,1,1, -5.536, 10248.240, 566.916, 52753.851 25/01/10,04:24:05,01,08,1, 11.8,1,1, -5.536, 10248.226, 566.895, 52753.914 25/01/10,04:24:05,02,08,1, 11.8,1,1, -5.536, 10248.219, 566.906, 52753.868 25/01/10,04:24:05,03,08,1, 11.8,1,1, -5.536, 10248.220, 566.870, 52753.904 25/01/10,04:24:05,04,08,1, 11.8,1,1, -5.536, 10248.211, 566.897, 52753.969 25/01/10,04:24:05,05,08,1, 11.8,1,1, -5.536, 10248.195, 566.865, 52753.964 25/01/10,04:24:05,06,08,1, 11.8,1,1, -5.536, 10248.204, 566.855, 52753.940 25/01/10,04:24:05,07,08,1, 11.8,1,1, -5.536, 10248.191, 566.831, 52753.965 25/01/10,04:24:05,08,08,1, 11.8,1,1, -5.536, 10248.189, 566.826, 52753.989 25/01/10,04:24:05,09,08,1, 11.8,1,1, -5.536, 10248.171, 566.807, 52754.012 25/01/10,04:24:05,10,08,1, 11.8,1,1, -5.536, 10248.151, 566.811, 52754.127 25/01/10,04:24:05,11,08,1, 11.8,1,1, -5.536, 10248.167, 566.788, 52754.161 25/01/10,04:24:05,12,08,1, 11.8,1,1, -5.536, 10248.135, 566.775, 52754.219 25/01/10,04:24:05,13,08,1, 11.8,1,1, -5.536, 10248.151, 566.774, 52754.134 25/01/10,04:24:05,14,08,1, 11.8,1,1, -5.536, 10248.111, 566.731, 52754.090 25/01/10,04:24:05,15,08,1, 11.8,1,1, -5.536, 10248.115, 566.723, 52754.051 25/01/10,04:24:05,16,08,1, 11.8,1,1, -5.536, 10248.096, 566.704, 52754.070 25/01/10,04:24:05,17,08,1, 11.8,1,1, -5.536, 10248.103, 566.688, 52754.082 25/01/10,04:24:05,18,08,1, 11.8,1,1, -5.536, 10248.081, 566.644, 52754.144 25/01/10,04:24:05,19,08,1, 11.8,1,1, -5.536, 10248.073, 566.662, 52754.222 25/01/10,04:24:06,00,08,1, 11.9,1,1, -5.536, 10248.065, 566.662, 52754.222 25/01/10,04:24:06,01,08,1, 11.9,1,1, -5.536, 10248.064, 566.611, 52754.259 25/01/10,04:24:06,02,08,1, 11.9,1,1, -5.536, 10248.038, 566.593, 52754.238 25/01/10,04:24:06,03,08,1, 11.9,1,1, -5.536, 10248.032, 566.577, 52754.256 25/01/10,04:24:06,04,08,1, 11.9,1,1, -5.536, 10248.054, 566.557, 52754.225 25/01/10,04:24:06,05,08,1, 11.9,1,1, -5.536, 10248.034, 566.542, 52754.291 25/01/10,04:24:06,06,08,1, 11.9,1,1, -5.536, 10248.004, 566.510, 52754.221 25/01/10,04:24:06,07,08,1, 11.9,1,1, -5.536, 10248.002, 566.514, 52754.328 25/01/10,04:24:06,08,08,1, 11.9,1,1, -5.536, 10247.971, 566.492, 52754.327 25/01/10,04:24:06,09,08,1, 11.9,1,1, -5.536, 10247.983, 566.449, 52754.327 25/01/10,04:24:06,10,08,1, 11.9,1,1, -5.536, 10247.942, 566.418, 52754.332 25/01/10,04:24:06,11,08,1, 11.9,1,1, -5.536, 10247.950, 566.423, 52754.408 25/01/10,04:24:06,12,08,1, 11.9,1,1, -5.536, 10247.943, 566.406, 52754.463 25/01/10,04:24:06,13,08,1, 11.9,1,1, -5.536, 10247.946, 566.363, 52754.350 25/01/10,04:24:06,14,08,1, 11.9,1,1, -5.536, 10247.933, 566.342, 52754.359 25/01/10,04:24:06,15,08,1, 11.9,1,1, -5.536, 10247.929, 566.332, 52754.379 25/01/10,04:24:06,16,08,1, 11.9,1,1, -5.536, 10247.934, 566.299, 52754.356 25/01/10,04:24:06,17,08,1, 11.9,1,1, -5.536, 10247.934, 566.285, 52754.451 25/01/10,04:24:06,18,08,1, 11.9,1,1, -5.536, 10247.916, 566.260, 52754.491 25/01/10,04:24:06,19,08,1, 11.9,1,1, -5.536, 10247.922, 566.226, 52754.517 25/01/10,04:24:07,00,08,1, 11.9,1,1, -5.533, 10247.915, 566.226, 52754.517 25/01/10,04:24:07,01,08,1, 11.9,1,1, -5.533, 10247.894, 566.190, 52754.563 25/01/10,04:24:07,02,08,1, 11.9,1,1, -5.533, 10247.897, 566.155, 52754.502 25/01/10,04:24:07,03,08,1, 11.9,1,1, -5.533, 10247.920, 566.097, 52754.468 25/01/10,04:24:07,04,08,1, 11.9,1,1, -5.533, 10247.890, 566.087, 52754.550 25/01/10,04:24:07,05,08,1, 11.9,1,1, -5.533, 10247.885, 566.061, 52754.491 25/01/10,04:24:07,06,08,1, 11.9,1,1, -5.533, 10247.897, 566.049, 52754.541 25/01/10,04:24:07,07,08,1, 11.9,1,1, -5.533, 10247.889, 566.052, 52754.620 25/01/10,04:24:07,08,08,1, 11.9,1,1, -5.533, 10247.856, 566.020, 52754.667 25/01/10,04:24:07,09,08,1, 11.9,1,1, -5.533, 10247.863, 565.972, 52754.682 25/01/10,04:24:07,10,08,1, 11.9,1,1, -5.533, 10247.860, 565.945, 52754.610 25/01/10,04:24:07,11,08,1, 11.9,1,1, -5.533, 10247.812, 565.914, 52754.651 25/01/10,04:24:07,12,08,1, 11.9,1,1, -5.533, 10247.835, 565.886, 52754.552 25/01/10,04:24:07,13,08,1, 11.9,1,1, -5.533, 10247.845, 565.888, 52754.587 25/01/10,04:24:07,14,08,1, 11.9,1,1, -5.533, 10247.835, 565.856, 52754.608 25/01/10,04:24:07,15,08,1, 11.9,1,1, -5.533, 10247.830, 565.807, 52754.558 25/01/10,04:24:07,16,08,1, 11.9,1,1, -5.533, 10247.819, 565.771, 52754.621 25/01/10,04:24:07,17,08,1, 11.9,1,1, -5.533, 10247.794, 565.761, 52754.717 25/01/10,04:24:07,18,08,1, 11.9,1,1, -5.533, 10247.829, 565.774, 52754.806 25/01/10,04:24:07,19,08,1, 11.9,1,1, -5.533, 10247.801, 565.727, 52754.760 25/01/10,04:24:08,00,07,1, 11.9,1,1, -5.536, 10247.798, 565.727, 52754.760 25/01/10,04:24:08,01,07,1, 11.9,1,1, -5.536, 10247.794, 565.690, 52754.708 25/01/10,04:24:08,02,07,1, 11.9,1,1, -5.536, 10247.798, 565.642, 52754.639 25/01/10,04:24:08,03,07,1, 11.9,1,1, -5.536, 10247.798, 565.633, 52754.726 25/01/10,04:24:08,04,07,1, 11.9,1,1, -5.536, 10247.782, 565.576, 52754.736 25/01/10,04:24:08,05,07,1, 11.9,1,1, -5.536, 10247.762, 565.556, 52754.804 25/01/10,04:24:08,06,07,1, 11.9,1,1, -5.536, 10247.752, 565.532, 52754.846 25/01/10,04:24:08,07,07,1, 11.9,1,1, -5.536, 10247.772, 565.516, 52754.752 25/01/10,04:24:08,08,07,1, 11.9,1,1, -5.536, 10247.765, 565.483, 52754.760 25/01/10,04:24:08,09,07,1, 11.9,1,1, -5.536, 10247.738, 565.453, 52754.718 25/01/10,04:24:08,10,07,1, 11.9,1,1, -5.536, 10247.767, 565.413, 52754.747 25/01/10,04:24:08,11,07,1, 11.9,1,1, -5.536, 10247.741, 565.404, 52754.776 25/01/10,04:24:08,12,07,1, 11.9,1,1, -5.536, 10247.740, 565.363, 52754.782 25/01/10,04:24:08,13,07,1, 11.9,1,1, -5.536, 10247.731, 565.339, 52754.841 25/01/10,04:24:08,14,07,1, 11.9,1,1, -5.536, 10247.714, 565.318, 52754.911 25/01/10,04:24:08,15,07,1, 11.9,1,1, -5.536, 10247.730, 565.282, 52754.831 25/01/10,04:24:08,16,07,1, 11.9,1,1, -5.536, 10247.722, 565.264, 52754.886 25/01/10,04:24:08,17,07,1, 11.9,1,1, -5.536, 10247.694, 565.229, 52754.870 25/01/10,04:24:08,18,07,1, 11.9,1,1, -5.536, 10247.718, 565.219, 52754.877 25/01/10,04:24:08,19,07,1, 11.9,1,1, -5.536, 10247.708, 565.182, 52754.810 25/01/10,04:24:09,00,08,1, 11.9,1,1, -5.535, 10247.706, 565.182, 52754.810 25/01/10,04:24:09,01,08,1, 11.9,1,1, -5.535, 10247.713, 565.149, 52754.847 25/01/10,04:24:09,02,08,1, 11.9,1,1, -5.535, 10247.655, 565.125, 52754.965 25/01/10,04:24:09,03,08,1, 11.9,1,1, -5.535, 10247.686, 565.098, 52755.029 25/01/10,04:24:09,04,08,1, 11.9,1,1, -5.535, 10247.669, 565.051, 52755.040 25/01/10,04:24:09,05,08,1, 11.9,1,1, -5.535, 10247.650, 565.043, 52755.090 25/01/10,04:24:09,06,08,1, 11.9,1,1, -5.535, 10247.649, 565.021, 52755.033 25/01/10,04:24:09,07,08,1, 11.9,1,1, -5.535, 10247.624, 564.964, 52755.045 25/01/10,04:24:09,08,08,1, 11.9,1,1, -5.535, 10247.622, 564.942, 52755.030 25/01/10,04:24:09,09,08,1, 11.9,1,1, -5.535, 10247.633, 564.923, 52754.997 25/01/10,04:24:09,10,08,1, 11.9,1,1, -5.535, 10247.585, 564.900, 52755.028 25/01/10,04:24:09,11,08,1, 11.9,1,1, -5.535, 10247.612, 564.872, 52755.098 25/01/10,04:24:09,12,08,1, 11.9,1,1, -5.535, 10247.604, 564.851, 52755.083 25/01/10,04:24:09,13,08,1, 11.9,1,1, -5.535, 10247.583, 564.802, 52755.094 25/01/10,04:24:09,14,08,1, 11.9,1,1, -5.535, 10247.592, 564.800, 52755.039 25/01/10,04:24:09,15,08,1, 11.9,1,1, -5.535, 10247.566, 564.761, 52755.003 25/01/10,04:24:09,16,08,1, 11.9,1,1, -5.535, 10247.566, 564.723, 52755.022 25/01/10,04:24:09,17,08,1, 11.9,1,1, -5.535, 10247.555, 564.714, 52755.062 25/01/10,04:24:09,18,08,1, 11.9,1,1, -5.535, 10247.540, 564.673, 52755.120 25/01/10,04:24:09,19,08,1, 11.9,1,1, -5.535, 10247.553, 564.667, 52755.153 25/01/10,04:24:10,00,09,1, 11.9,1,1, -5.533, 10247.548, 564.667, 52755.153 25/01/10,04:24:10,01,09,1, 11.9,1,1, -5.533, 10247.513, 564.628, 52755.208 25/01/10,04:24:10,02,09,1, 11.9,1,1, -5.533, 10247.495, 564.611, 52755.193 25/01/10,04:24:10,03,09,1, 11.9,1,1, -5.533, 10247.504, 564.587, 52755.097 25/01/10,04:24:10,04,09,1, 11.9,1,1, -5.533, 10247.483, 564.559, 52755.143 25/01/10,04:24:10,05,09,1, 11.9,1,1, -5.533, 10247.486, 564.570, 52755.093 25/01/10,04:24:10,06,09,1, 11.9,1,1, -5.533, 10247.464, 564.535, 52755.182 25/01/10,04:24:10,07,09,1, 11.9,1,1, -5.533, 10247.449, 564.504, 52755.124 25/01/10,04:24:10,08,09,1, 11.9,1,1, -5.533, 10247.451, 564.496, 52755.194 25/01/10,04:24:10,09,09,1, 11.9,1,1, -5.533, 10247.444, 564.478, 52755.179 25/01/10,04:24:10,10,09,1, 11.9,1,1, -5.533, 10247.417, 564.477, 52755.235 25/01/10,04:24:10,11,09,1, 11.9,1,1, -5.533, 10247.418, 564.463, 52755.305 25/01/10,04:24:10,12,09,1, 11.9,1,1, -5.533, 10247.346, 564.469, 52755.395 25/01/10,04:24:10,13,09,1, 11.9,1,1, -5.533, 10247.396, 564.438, 52755.073 25/01/10,04:24:10,14,09,1, 11.9,1,1, -5.533, 10247.359, 564.444, 52755.438 25/01/10,04:24:10,15,09,1, 11.9,1,1, -5.533, 10247.387, 564.424, 52755.116 25/01/10,04:24:10,16,09,1, 11.9,1,1, -5.533, 10247.327, 564.428, 52755.427 25/01/10,04:24:10,17,09,1, 11.9,1,1, -5.533, 10247.335, 564.415, 52755.410 25/01/10,04:24:10,18,09,1, 11.9,1,1, -5.533, 10247.293, 564.427, 52755.512 25/01/10,04:24:10,19,09,1, 11.9,1,1, -5.533, 10247.304, 564.420, 52755.439 25/01/10,04:24:11,00,08,1, 12.0,1,1, -5.537, 10247.297, 564.420, 52755.439 25/01/10,04:24:11,01,08,1, 12.0,1,1, -5.537, 10247.237, 564.398, 52755.402 25/01/10,04:24:11,02,08,1, 12.0,1,1, -5.537, 10247.246, 564.399, 52755.393 25/01/10,04:24:11,03,08,1, 12.0,1,1, -5.537, 10247.228, 564.405, 52755.462 25/01/10,04:24:11,04,08,1, 12.0,1,1, -5.537, 10247.217, 564.397, 52755.461 25/01/10,04:24:11,05,08,1, 12.0,1,1, -5.537, 10247.185, 564.394, 52755.525 25/01/10,04:24:11,06,08,1, 12.0,1,1, -5.537, 10247.169, 564.413, 52755.647 25/01/10,04:24:11,07,08,1, 12.0,1,1, -5.537, 10247.160, 564.430, 52755.552 25/01/10,04:24:11,08,08,1, 12.0,1,1, -5.537, 10247.137, 564.409, 52755.582 25/01/10,04:24:11,09,08,1, 12.0,1,1, -5.537, 10247.109, 564.404, 52755.518 25/01/10,04:24:11,10,08,1, 12.0,1,1, -5.537, 10247.132, 564.432, 52755.501 25/01/10,04:24:11,11,08,1, 12.0,1,1, -5.537, 10247.085, 564.419, 52755.514 25/01/10,04:24:11,12,08,1, 12.0,1,1, -5.537, 10247.084, 564.431, 52755.602 25/01/10,04:24:11,13,08,1, 12.0,1,1, -5.537, 10247.079, 564.440, 52755.674 25/01/10,04:24:11,14,08,1, 12.0,1,1, -5.537, 10247.049, 564.457, 52755.650 25/01/10,04:24:11,15,08,1, 12.0,1,1, -5.537, 10247.027, 564.470, 52755.651 25/01/10,04:24:11,16,08,1, 12.0,1,1, -5.537, 10246.988, 564.489, 52755.735 25/01/10,04:24:11,17,08,1, 12.0,1,1, -5.537, 10246.982, 564.486, 52755.737 25/01/10,04:24:11,18,08,1, 12.0,1,1, -5.537, 10246.963, 564.499, 52755.763 25/01/10,04:24:11,19,08,1, 12.0,1,1, -5.537, 10246.932, 564.524, 52755.736 25/01/10,04:24:12,00,09,1, 11.9,1,1, -5.537, 10246.930, 564.524, 52755.736 25/01/10,04:24:12,01,09,1, 11.9,1,1, -5.537, 10246.893, 564.550, 52755.684 25/01/10,04:24:12,02,09,1, 11.9,1,1, -5.537, 10246.890, 564.565, 52755.640 25/01/10,04:24:12,03,09,1, 11.9,1,1, -5.537, 10246.864, 564.594, 52755.755 25/01/10,04:24:12,04,09,1, 11.9,1,1, -5.537, 10246.816, 564.617, 52755.871 25/01/10,04:24:12,05,09,1, 11.9,1,1, -5.537, 10246.824, 564.632, 52755.845 25/01/10,04:24:12,06,09,1, 11.9,1,1, -5.537, 10246.790, 564.669, 52755.825 25/01/10,04:24:12,07,09,1, 11.9,1,1, -5.537, 10246.779, 564.674, 52755.876 25/01/10,04:24:12,08,09,1, 11.9,1,1, -5.537, 10246.761, 564.701, 52755.727 25/01/10,04:24:12,09,09,1, 11.9,1,1, -5.537, 10246.733, 564.725, 52755.830 25/01/10,04:24:12,10,09,1, 11.9,1,1, -5.537, 10246.706, 564.745, 52755.910 25/01/10,04:24:12,11,09,1, 11.9,1,1, -5.537, 10246.695, 564.750, 52755.934 25/01/10,04:24:12,12,09,1, 11.9,1,1, -5.537, 10246.639, 564.803, 52755.973 25/01/10,04:24:12,13,09,1, 11.9,1,1, -5.537, 10246.650, 564.828, 52756.068 25/01/10,04:24:12,14,09,1, 11.9,1,1, -5.537, 10246.591, 564.844, 52756.103 25/01/10,04:24:12,15,09,1, 11.9,1,1, -5.537, 10246.627, 564.850, 52756.007 25/01/10,04:24:12,16,09,1, 11.9,1,1, -5.537, 10246.573, 564.883, 52755.907 25/01/10,04:24:12,17,09,1, 11.9,1,1, -5.537, 10246.593, 564.890, 52755.970 25/01/10,04:24:12,18,09,1, 11.9,1,1, -5.537, 10246.531, 564.937, 52755.982 25/01/10,04:24:12,19,09,1, 11.9,1,1, -5.537, 10246.515, 564.926, 52756.006 25/01/10,04:24:13,00,08,1, 12.0,1,1, -5.537, 10246.513, 564.926, 52756.006 25/01/10,04:24:13,01,08,1, 12.0,1,1, -5.537, 10246.465, 565.012, 52756.065 25/01/10,04:24:13,02,08,1, 12.0,1,1, -5.537, 10246.447, 565.027, 52756.111 25/01/10,04:24:13,03,08,1, 12.0,1,1, -5.537, 10246.431, 565.051, 52756.198 25/01/10,04:24:13,04,08,1, 12.0,1,1, -5.537, 10246.384, 565.098, 52756.152 25/01/10,04:24:13,05,08,1, 12.0,1,1, -5.537, 10246.368, 565.096, 52756.170 25/01/10,04:24:13,06,08,1, 12.0,1,1, -5.537, 10246.357, 565.121, 52756.131 25/01/10,04:24:13,07,08,1, 12.0,1,1, -5.537, 10246.334, 565.155, 52756.095 25/01/10,04:24:13,08,08,1, 12.0,1,1, -5.537, 10246.292, 565.166, 52756.097 25/01/10,04:24:13,09,08,1, 12.0,1,1, -5.537, 10246.271, 565.193, 52756.094 25/01/10,04:24:13,10,08,1, 12.0,1,1, -5.537, 10246.253, 565.197, 52756.149 25/01/10,04:24:13,11,08,1, 12.0,1,1, -5.537, 10246.219, 565.238, 52756.210 25/01/10,04:24:13,12,08,1, 12.0,1,1, -5.537, 10246.242, 565.238, 52756.272 25/01/10,04:24:13,13,08,1, 12.0,1,1, -5.537, 10246.218, 565.263, 52756.228 25/01/10,04:24:13,14,08,1, 12.0,1,1, -5.537, 10246.164, 565.281, 52756.161 25/01/10,04:24:13,15,08,1, 12.0,1,1, -5.537, 10246.165, 565.309, 52756.190 25/01/10,04:24:13,16,08,1, 12.0,1,1, -5.537, 10246.136, 565.321, 52756.220 25/01/10,04:24:13,17,08,1, 12.0,1,1, -5.537, 10246.149, 565.349, 52756.257 25/01/10,04:24:13,18,08,1, 12.0,1,1, -5.537, 10246.147, 565.360, 52756.463 25/01/10,04:24:13,19,08,1, 12.0,1,1, -5.537, 10246.075, 565.378, 52756.283 25/01/10,04:24:14,00,09,1, 11.9,1,1, -5.535, 10246.071, 565.378, 52756.283 25/01/10,04:24:14,01,09,1, 11.9,1,1, -5.535, 10246.033, 565.415, 52756.248 25/01/10,04:24:14,02,09,1, 11.9,1,1, -5.535, 10246.020, 565.428, 52756.232 25/01/10,04:24:14,03,09,1, 11.9,1,1, -5.535, 10246.022, 565.447, 52756.201 25/01/10,04:24:14,04,09,1, 11.9,1,1, -5.535, 10245.989, 565.464, 52756.249 25/01/10,04:24:14,05,09,1, 11.9,1,1, -5.535, 10245.991, 565.479, 52756.303 25/01/10,04:24:14,06,09,1, 11.9,1,1, -5.535, 10245.961, 565.483, 52756.344 25/01/10,04:24:14,07,09,1, 11.9,1,1, -5.535, 10245.943, 565.500, 52756.432 25/01/10,04:24:14,08,09,1, 11.9,1,1, -5.535, 10245.932, 565.512, 52756.430 25/01/10,04:24:14,09,09,1, 11.9,1,1, -5.535, 10245.928, 565.516, 52756.425 25/01/10,04:24:14,10,09,1, 11.9,1,1, -5.535, 10245.922, 565.531, 52756.383 25/01/10,04:24:14,11,09,1, 11.9,1,1, -5.535, 10245.907, 565.552, 52756.432 25/01/10,04:24:14,12,09,1, 11.9,1,1, -5.535, 10245.893, 565.554, 52756.375 25/01/10,04:24:14,13,09,1, 11.9,1,1, -5.535, 10245.856, 565.572, 52756.321 25/01/10,04:24:14,14,09,1, 11.9,1,1, -5.535, 10245.872, 565.566, 52756.312 25/01/10,04:24:14,15,09,1, 11.9,1,1, -5.535, 10245.857, 565.585, 52756.430 25/01/10,04:24:14,16,09,1, 11.9,1,1, -5.535, 10245.824, 565.591, 52756.418 25/01/10,04:24:14,17,09,1, 11.9,1,1, -5.535, 10245.837, 565.599, 52756.470 25/01/10,04:24:14,18,09,1, 11.9,1,1, -5.535, 10245.829, 565.609, 52756.421 25/01/10,04:24:14,19,09,1, 11.9,1,1, -5.535, 10245.818, 565.626, 52756.465 25/01/10,04:24:15,00,09,1, 11.9,1,1, -5.533, 10245.812, 565.626, 52756.465 25/01/10,04:24:15,01,09,1, 11.9,1,1, -5.533, 10245.805, 565.634, 52756.417 25/01/10,04:24:15,02,09,1, 11.9,1,1, -5.533, 10245.778, 565.651, 52756.370 25/01/10,04:24:15,03,09,1, 11.9,1,1, -5.533, 10245.772, 565.651, 52756.455 25/01/10,04:24:15,04,09,1, 11.9,1,1, -5.533, 10245.764, 565.662, 52756.504 25/01/10,04:24:15,05,09,1, 11.9,1,1, -5.533, 10245.772, 565.671, 52756.583 25/01/10,04:24:15,06,09,1, 11.9,1,1, -5.533, 10245.747, 565.680, 52756.576 25/01/10,04:24:15,07,09,1, 11.9,1,1, -5.533, 10245.745, 565.676, 52756.522 25/01/10,04:24:15,08,09,1, 11.9,1,1, -5.533, 10245.730, 565.682, 52756.479 25/01/10,04:24:15,09,09,1, 11.9,1,1, -5.533, 10245.719, 565.680, 52756.406 25/01/10,04:24:15,10,09,1, 11.9,1,1, -5.533, 10245.717, 565.686, 52756.366 25/01/10,04:24:15,11,09,1, 11.9,1,1, -5.533, 10245.711, 565.677, 52756.480 25/01/10,04:24:15,12,09,1, 11.9,1,1, -5.533, 10245.731, 565.700, 52756.508 25/01/10,04:24:15,13,09,1, 11.9,1,1, -5.533, 10245.722, 565.673, 52756.650 25/01/10,04:24:15,14,09,1, 11.9,1,1, -5.533, 10245.707, 565.698, 52756.614 25/01/10,04:24:15,15,09,1, 11.9,1,1, -5.533, 10245.689, 565.672, 52756.594 25/01/10,04:24:15,16,09,1, 11.9,1,1, -5.533, 10245.721, 565.687, 52756.629 25/01/10,04:24:15,17,09,1, 11.9,1,1, -5.533, 10245.711, 565.679, 52756.538 25/01/10,04:24:15,18,09,1, 11.9,1,1, -5.533, 10245.688, 565.667, 52756.495 25/01/10,04:24:15,19,09,1, 11.9,1,1, -5.533, 10245.681, 565.687, 52756.487 25/01/10,04:24:16,00,09,1, 12.0,1,1, -5.535, 10245.678, 565.687, 52756.487 25/01/10,04:24:16,01,09,1, 12.0,1,1, -5.535, 10245.681, 565.669, 52756.623 25/01/10,04:24:16,02,09,1, 12.0,1,1, -5.535, 10245.661, 565.670, 52756.619 25/01/10,04:24:16,03,09,1, 12.0,1,1, -5.535, 10245.670, 565.690, 52756.696 25/01/10,04:24:16,04,09,1, 12.0,1,1, -5.535, 10245.652, 565.674, 52756.733 25/01/10,04:24:16,05,09,1, 12.0,1,1, -5.535, 10245.670, 565.669, 52756.617 25/01/10,04:24:16,06,09,1, 12.0,1,1, -5.535, 10245.664, 565.655, 52756.542 25/01/10,04:24:16,07,09,1, 12.0,1,1, -5.535, 10245.637, 565.688, 52756.651 25/01/10,04:24:16,08,09,1, 12.0,1,1, -5.535, 10245.674, 565.664, 52756.661 25/01/10,04:24:16,09,09,1, 12.0,1,1, -5.535, 10245.668, 565.642, 52756.588 25/01/10,04:24:16,10,09,1, 12.0,1,1, -5.535, 10245.676, 565.670, 52756.599 25/01/10,04:24:16,11,09,1, 12.0,1,1, -5.535, 10245.673, 565.658, 52756.724 25/01/10,04:24:16,12,09,1, 12.0,1,1, -5.535, 10245.666, 565.651, 52756.819 25/01/10,04:24:16,13,09,1, 12.0,1,1, -5.535, 10245.661, 565.664, 52756.781 25/01/10,04:24:16,14,09,1, 12.0,1,1, -5.535, 10245.632, 565.650, 52756.683 25/01/10,04:24:16,15,09,1, 12.0,1,1, -5.535, 10245.655, 565.631, 52756.621 25/01/10,04:24:16,16,09,1, 12.0,1,1, -5.535, 10245.649, 565.613, 52756.617 25/01/10,04:24:16,17,09,1, 12.0,1,1, -5.535, 10245.669, 565.625, 52756.689 25/01/10,04:24:16,18,09,1, 12.0,1,1, -5.535, 10245.648, 565.627, 52756.700 25/01/10,04:24:16,19,09,1, 12.0,1,1, -5.535, 10245.638, 565.593, 52756.787 25/01/10,04:24:17,00,09,1, 11.9,1,1, -5.535, 10245.637, 565.593, 52756.787 25/01/10,04:24:17,01,09,1, 11.9,1,1, -5.535, 10245.653, 565.593, 52756.800 25/01/10,04:24:17,02,09,1, 11.9,1,1, -5.535, 10245.645, 565.586, 52756.838 25/01/10,04:24:17,03,09,1, 11.9,1,1, -5.535, 10245.654, 565.558, 52756.749 25/01/10,04:24:17,04,09,1, 11.9,1,1, -5.535, 10245.654, 565.590, 52756.760 25/01/10,04:24:17,05,09,1, 11.9,1,1, -5.535, 10245.639, 565.565, 52756.799 25/01/10,04:24:17,06,09,1, 11.9,1,1, -5.535, 10245.630, 565.524, 52756.771 25/01/10,04:24:17,07,09,1, 11.9,1,1, -5.535, 10245.620, 565.550, 52756.790 25/01/10,04:24:17,08,09,1, 11.9,1,1, -5.535, 10245.619, 565.534, 52756.755 25/01/10,04:24:17,09,09,1, 11.9,1,1, -5.535, 10245.612, 565.509, 52756.808 25/01/10,04:24:17,10,09,1, 11.9,1,1, -5.535, 10245.635, 565.487, 52756.859 25/01/10,04:24:17,11,09,1, 11.9,1,1, -5.535, 10245.628, 565.489, 52756.856 25/01/10,04:24:17,12,09,1, 11.9,1,1, -5.535, 10245.618, 565.462, 52756.798 25/01/10,04:24:17,13,09,1, 11.9,1,1, -5.535, 10245.619, 565.441, 52756.844 25/01/10,04:24:17,14,09,1, 11.9,1,1, -5.535, 10245.595, 565.457, 52756.789 25/01/10,04:24:17,15,09,1, 11.9,1,1, -5.535, 10245.623, 565.421, 52756.802 25/01/10,04:24:17,16,09,1, 11.9,1,1, -5.535, 10245.601, 565.399, 52756.813 25/01/10,04:24:17,17,09,1, 11.9,1,1, -5.535, 10245.614, 565.394, 52756.793 25/01/10,04:24:17,18,09,1, 11.9,1,1, -5.535, 10245.610, 565.391, 52757.007 25/01/10,04:24:17,19,09,1, 11.9,1,1, -5.535, 10245.599, 565.370, 52756.847 25/01/10,04:24:18,00,09,1, 11.9,1,1, -5.533, 10245.595, 565.370, 52756.847 25/01/10,04:24:18,01,09,1, 11.9,1,1, -5.533, 10245.582, 565.324, 52756.909 25/01/10,04:24:18,02,09,1, 11.9,1,1, -5.533, 10245.575, 565.301, 52756.746 25/01/10,04:24:18,03,09,1, 11.9,1,1, -5.533, 10245.580, 565.255, 52756.838 25/01/10,04:24:18,04,09,1, 11.9,1,1, -5.533, 10245.574, 565.246, 52756.900 25/01/10,04:24:18,05,09,1, 11.9,1,1, -5.533, 10245.559, 565.240, 52756.901 25/01/10,04:24:18,06,09,1, 11.9,1,1, -5.533, 10245.551, 565.235, 52757.006 25/01/10,04:24:18,07,09,1, 11.9,1,1, -5.533, 10245.518, 565.220, 52757.030 25/01/10,04:24:18,08,09,1, 11.9,1,1, -5.533, 10245.532, 565.194, 52757.020 25/01/10,04:24:18,09,09,1, 11.9,1,1, -5.533, 10245.523, 565.188, 52756.976 25/01/10,04:24:18,10,09,1, 11.9,1,1, -5.533, 10245.506, 565.181, 52756.981 25/01/10,04:24:18,11,09,1, 11.9,1,1, -5.533, 10245.503, 565.163, 52756.983 25/01/10,04:24:18,12,09,1, 11.9,1,1, -5.533, 10245.489, 565.181, 52756.991 25/01/10,04:24:18,13,09,1, 11.9,1,1, -5.533, 10245.490, 565.141, 52756.996 25/01/10,04:24:18,14,09,1, 11.9,1,1, -5.533, 10245.480, 565.098, 52756.992 25/01/10,04:24:18,15,09,1, 11.9,1,1, -5.533, 10245.459, 565.109, 52757.010 25/01/10,04:24:18,16,09,1, 11.9,1,1, -5.533, 10245.460, 565.105, 52757.046 25/01/10,04:24:18,17,09,1, 11.9,1,1, -5.533, 10245.417, 565.075, 52757.070 25/01/10,04:24:18,18,09,1, 11.9,1,1, -5.533, 10245.430, 565.051, 52757.124 25/01/10,04:24:18,19,09,1, 11.9,1,1, -5.533, 10245.415, 565.049, 52757.154 25/01/10,04:24:19,00,09,1, 11.9,1,1, -5.536, 10245.411, 565.049, 52757.154 25/01/10,04:24:19,01,09,1, 11.9,1,1, -5.536, 10245.394, 565.003, 52757.041 25/01/10,04:24:19,02,09,1, 11.9,1,1, -5.536, 10245.350, 565.014, 52757.064 25/01/10,04:24:19,03,09,1, 11.9,1,1, -5.536, 10245.343, 564.995, 52757.204 25/01/10,04:24:19,04,09,1, 11.9,1,1, -5.536, 10245.351, 565.017, 52757.224 25/01/10,04:24:19,05,09,1, 11.9,1,1, -5.536, 10245.343, 564.993, 52757.200 25/01/10,04:24:19,06,09,1, 11.9,1,1, -5.536, 10245.289, 565.004, 52757.155 25/01/10,04:24:19,07,09,1, 11.9,1,1, -5.536, 10245.263, 564.978, 52757.140 25/01/10,04:24:19,08,09,1, 11.9,1,1, -5.536, 10245.254, 564.980, 52757.101 25/01/10,04:24:19,09,09,1, 11.9,1,1, -5.536, 10245.258, 564.972, 52757.100 25/01/10,04:24:19,10,09,1, 11.9,1,1, -5.536, 10245.246, 564.948, 52757.156 25/01/10,04:24:19,11,09,1, 11.9,1,1, -5.536, 10245.209, 564.952, 52757.282 25/01/10,04:24:19,12,09,1, 11.9,1,1, -5.536, 10245.198, 564.964, 52757.318 25/01/10,04:24:19,13,09,1, 11.9,1,1, -5.536, 10245.155, 564.986, 52757.406 25/01/10,04:24:19,14,09,1, 11.9,1,1, -5.536, 10245.162, 564.973, 52757.348 25/01/10,04:24:19,15,09,1, 11.9,1,1, -5.536, 10245.144, 564.967, 52757.323 25/01/10,04:24:19,16,09,1, 11.9,1,1, -5.536, 10245.116, 564.971, 52757.387 25/01/10,04:24:19,17,09,1, 11.9,1,1, -5.536, 10245.096, 564.982, 52757.367 25/01/10,04:24:19,18,09,1, 11.9,1,1, -5.536, 10245.063, 564.956, 52757.404 25/01/10,04:24:19,19,09,1, 11.9,1,1, -5.536, 10245.071, 564.945, 52757.391 25/01/10,04:24:20,00,08,1, 12.0,1,1, -5.536, 10245.069, 564.945, 52757.391 25/01/10,04:24:20,01,08,1, 12.0,1,1, -5.536, 10245.007, 564.975, 52757.369 25/01/10,04:24:20,02,08,1, 12.0,1,1, -5.536, 10244.962, 564.965, 52757.472 25/01/10,04:24:20,03,08,1, 12.0,1,1, -5.536, 10244.951, 564.966, 52757.524 25/01/10,04:24:20,04,08,1, 12.0,1,1, -5.536, 10244.940, 564.987, 52757.537 25/01/10,04:24:20,05,08,1, 12.0,1,1, -5.536, 10244.907, 564.966, 52757.526 25/01/10,04:24:20,06,08,1, 12.0,1,1, -5.536, 10244.900, 564.960, 52757.457 25/01/10,04:24:20,07,08,1, 12.0,1,1, -5.536, 10244.876, 564.970, 52757.442 25/01/10,04:24:20,08,08,1, 12.0,1,1, -5.536, 10244.850, 564.969, 52757.455 25/01/10,04:24:20,09,08,1, 12.0,1,1, -5.536, 10244.836, 564.954, 52757.492 25/01/10,04:24:20,10,08,1, 12.0,1,1, -5.536, 10244.809, 564.978, 52757.632 25/01/10,04:24:20,11,08,1, 12.0,1,1, -5.536, 10244.805, 564.979, 52757.639 25/01/10,04:24:20,12,08,1, 12.0,1,1, -5.536, 10244.771, 564.968, 52757.660 25/01/10,04:24:20,13,08,1, 12.0,1,1, -5.536, 10244.747, 564.963, 52757.668 25/01/10,04:24:20,14,08,1, 12.0,1,1, -5.536, 10244.731, 564.973, 52757.611 25/01/10,04:24:20,15,08,1, 12.0,1,1, -5.536, 10244.726, 564.980, 52757.540 25/01/10,04:24:20,16,08,1, 12.0,1,1, -5.536, 10244.719, 564.928, 52757.549 25/01/10,04:24:20,17,08,1, 12.0,1,1, -5.536, 10244.677, 564.960, 52757.708 25/01/10,04:24:20,18,08,1, 12.0,1,1, -5.536, 10244.670, 564.935, 52757.784 25/01/10,04:24:20,19,08,1, 12.0,1,1, -5.536, 10244.659, 564.961, 52757.834 25/01/10,04:24:21,00,08,1, 11.9,1,1, -5.533, 10244.652, 564.961, 52757.834 25/01/10,04:24:21,01,08,1, 11.9,1,1, -5.533, 10244.624, 564.936, 52757.758 25/01/10,04:24:21,02,08,1, 11.9,1,1, -5.533, 10244.595, 564.936, 52757.796 25/01/10,04:24:21,03,08,1, 11.9,1,1, -5.533, 10244.553, 564.947, 52757.785 25/01/10,04:24:21,04,08,1, 11.9,1,1, -5.533, 10244.580, 564.921, 52757.664 25/01/10,04:24:21,05,08,1, 11.9,1,1, -5.533, 10244.532, 564.917, 52757.662 25/01/10,04:24:21,06,08,1, 11.9,1,1, -5.533, 10244.538, 564.928, 52757.833 25/01/10,04:24:21,07,08,1, 11.9,1,1, -5.533, 10244.510, 564.907, 52757.833 25/01/10,04:24:21,08,08,1, 11.9,1,1, -5.533, 10244.496, 564.920, 52757.811 25/01/10,04:24:21,09,08,1, 11.9,1,1, -5.533, 10244.479, 564.911, 52757.871 25/01/10,04:24:21,10,08,1, 11.9,1,1, -5.533, 10244.433, 564.935, 52757.895 25/01/10,04:24:21,11,08,1, 11.9,1,1, -5.533, 10244.429, 564.917, 52757.922 25/01/10,04:24:21,12,08,1, 11.9,1,1, -5.533, 10244.406, 564.913, 52757.835 25/01/10,04:24:21,13,08,1, 11.9,1,1, -5.533, 10244.375, 564.919, 52757.880 25/01/10,04:24:21,14,08,1, 11.9,1,1, -5.533, 10244.352, 564.920, 52757.882 25/01/10,04:24:21,15,08,1, 11.9,1,1, -5.533, 10244.363, 564.920, 52757.899 25/01/10,04:24:21,16,08,1, 11.9,1,1, -5.533, 10244.324, 564.920, 52757.919 25/01/10,04:24:21,17,08,1, 11.9,1,1, -5.533, 10244.313, 564.922, 52757.970 25/01/10,04:24:21,18,08,1, 11.9,1,1, -5.533, 10244.315, 564.927, 52758.085 25/01/10,04:24:21,19,08,1, 11.9,1,1, -5.533, 10244.281, 564.879, 52757.977 25/01/10,04:24:22,00,08,1, 11.9,1,1, -5.534, 10244.277, 564.879, 52757.977 25/01/10,04:24:22,01,08,1, 11.9,1,1, -5.534, 10244.254, 564.891, 52757.896 25/01/10,04:24:22,02,08,1, 11.9,1,1, -5.534, 10244.233, 564.884, 52757.956 25/01/10,04:24:22,03,08,1, 11.9,1,1, -5.534, 10244.194, 564.884, 52757.941 25/01/10,04:24:22,04,08,1, 11.9,1,1, -5.534, 10244.206, 564.890, 52758.057 25/01/10,04:24:22,05,08,1, 11.9,1,1, -5.534, 10244.196, 564.880, 52758.123 25/01/10,04:24:22,06,08,1, 11.9,1,1, -5.534, 10244.153, 564.869, 52758.138 25/01/10,04:24:22,07,08,1, 11.9,1,1, -5.534, 10244.125, 564.862, 52758.121 25/01/10,04:24:22,08,08,1, 11.9,1,1, -5.534, 10244.130, 564.865, 52758.097 25/01/10,04:24:22,09,08,1, 11.9,1,1, -5.534, 10244.092, 564.816, 52758.038 25/01/10,04:24:22,10,08,1, 11.9,1,1, -5.534, 10244.093, 564.833, 52758.078 25/01/10,04:24:22,11,08,1, 11.9,1,1, -5.534, 10244.087, 564.822, 52758.059 25/01/10,04:24:22,12,08,1, 11.9,1,1, -5.534, 10244.073, 564.833, 52758.139 25/01/10,04:24:22,13,08,1, 11.9,1,1, -5.534, 10244.065, 564.816, 52758.098 25/01/10,04:24:22,14,08,1, 11.9,1,1, -5.534, 10244.049, 564.830, 52758.215 25/01/10,04:24:22,15,08,1, 11.9,1,1, -5.534, 10244.014, 564.811, 52758.141 25/01/10,04:24:22,16,08,1, 11.9,1,1, -5.534, 10244.021, 564.780, 52758.138 25/01/10,04:24:22,17,08,1, 11.9,1,1, -5.534, 10244.010, 564.793, 52758.178 25/01/10,04:24:22,18,08,1, 11.9,1,1, -5.534, 10243.968, 564.782, 52758.232 25/01/10,04:24:22,19,08,1, 11.9,1,1, -5.534, 10243.992, 564.780, 52758.134 25/01/10,04:24:23,00,08,1, 11.9,1,1, -5.538, 10243.984, 564.780, 52758.134 25/01/10,04:24:23,01,08,1, 11.9,1,1, -5.538, 10243.952, 564.723, 52758.208 25/01/10,04:24:23,02,08,1, 11.9,1,1, -5.538, 10243.965, 564.724, 52758.221 25/01/10,04:24:23,03,08,1, 11.9,1,1, -5.538, 10243.966, 564.738, 52758.203 25/01/10,04:24:23,04,08,1, 11.9,1,1, -5.538, 10243.908, 564.708, 52758.205 25/01/10,04:24:23,05,08,1, 11.9,1,1, -5.538, 10243.898, 564.707, 52758.261 25/01/10,04:24:23,06,08,1, 11.9,1,1, -5.538, 10243.891, 564.698, 52758.224 25/01/10,04:24:23,07,08,1, 11.9,1,1, -5.538, 10243.903, 564.675, 52758.164 25/01/10,04:24:23,08,08,1, 11.9,1,1, -5.538, 10243.878, 564.666, 52758.174 25/01/10,04:24:23,09,08,1, 11.9,1,1, -5.538, 10243.898, 564.632, 52758.239 25/01/10,04:24:23,10,08,1, 11.9,1,1, -5.538, 10243.853, 564.637, 52758.286 25/01/10,04:24:23,11,08,1, 11.9,1,1, -5.538, 10243.829, 564.635, 52758.389 25/01/10,04:24:23,12,08,1, 11.9,1,1, -5.538, 10243.842, 564.638, 52758.442 25/01/10,04:24:23,13,08,1, 11.9,1,1, -5.538, 10243.819, 564.605, 52758.353 25/01/10,04:24:23,14,08,1, 11.9,1,1, -5.538, 10243.804, 564.582, 52758.330 25/01/10,04:24:23,15,08,1, 11.9,1,1, -5.538, 10243.813, 564.581, 52758.287 25/01/10,04:24:23,16,08,1, 11.9,1,1, -5.538, 10243.784, 564.561, 52758.245 25/01/10,04:24:23,17,08,1, 11.9,1,1, -5.538, 10243.768, 564.546, 52758.258 25/01/10,04:24:23,18,08,1, 11.9,1,1, -5.538, 10243.759, 564.530, 52758.271 25/01/10,04:24:23,19,08,1, 11.9,1,1, -5.538, 10243.755, 564.527, 52758.332 25/01/10,04:24:24,00,08,1, 11.9,1,1, -5.534, 10243.751, 564.527, 52758.332 25/01/10,04:24:24,01,08,1, 11.9,1,1, -5.534, 10243.721, 564.505, 52758.332 25/01/10,04:24:24,02,08,1, 11.9,1,1, -5.534, 10243.708, 564.488, 52758.344 25/01/10,04:24:24,03,08,1, 11.9,1,1, -5.534, 10243.666, 564.480, 52758.370 25/01/10,04:24:24,04,08,1, 11.9,1,1, -5.534, 10243.682, 564.495, 52758.345 25/01/10,04:24:24,05,08,1, 11.9,1,1, -5.534, 10243.668, 564.459, 52758.349 25/01/10,04:24:24,06,08,1, 11.9,1,1, -5.534, 10243.674, 564.445, 52758.352 25/01/10,04:24:24,07,08,1, 11.9,1,1, -5.534, 10243.646, 564.442, 52758.387 25/01/10,04:24:24,08,08,1, 11.9,1,1, -5.534, 10243.616, 564.422, 52758.339 25/01/10,04:24:24,09,08,1, 11.9,1,1, -5.534, 10243.610, 564.421, 52758.438 25/01/10,04:24:24,10,08,1, 11.9,1,1, -5.534, 10243.579, 564.425, 52758.446 25/01/10,04:24:24,11,08,1, 11.9,1,1, -5.534, 10243.561, 564.417, 52758.435 25/01/10,04:24:24,12,08,1, 11.9,1,1, -5.534, 10243.553, 564.400, 52758.405 25/01/10,04:24:24,13,08,1, 11.9,1,1, -5.534, 10243.528, 564.385, 52758.329 25/01/10,04:24:24,14,08,1, 11.9,1,1, -5.534, 10243.527, 564.374, 52758.298 25/01/10,04:24:24,15,08,1, 11.9,1,1, -5.534, 10243.509, 564.388, 52758.356 25/01/10,04:24:24,16,08,1, 11.9,1,1, -5.534, 10243.444, 564.377, 52758.273 25/01/10,04:24:24,17,08,1, 11.9,1,1, -5.534, 10243.490, 564.374, 52758.517 25/01/10,04:24:24,18,08,1, 11.9,1,1, -5.534, 10243.447, 564.383, 52758.507 25/01/10,04:24:24,19,08,1, 11.9,1,1, -5.534, 10243.455, 564.378, 52758.512 25/01/10,04:24:25,00,08,1, 11.9,1,1, -5.539, 10243.450, 564.378, 52758.512 25/01/10,04:24:25,01,08,1, 11.9,1,1, -5.539, 10243.389, 564.394, 52758.454 25/01/10,04:24:25,02,08,1, 11.9,1,1, -5.539, 10243.379, 564.356, 52758.422 25/01/10,04:24:25,03,08,1, 11.9,1,1, -5.539, 10243.368, 564.365, 52758.402 25/01/10,04:24:25,04,08,1, 11.9,1,1, -5.539, 10243.358, 564.364, 52758.444 25/01/10,04:24:25,05,08,1, 11.9,1,1, -5.539, 10243.318, 564.387, 52758.477 25/01/10,04:24:25,06,08,1, 11.9,1,1, -5.539, 10243.305, 564.367, 52758.509 25/01/10,04:24:25,07,08,1, 11.9,1,1, -5.539, 10243.267, 564.392, 52758.569 25/01/10,04:24:25,08,08,1, 11.9,1,1, -5.539, 10243.244, 564.397, 52758.528 25/01/10,04:24:25,09,08,1, 11.9,1,1, -5.539, 10243.234, 564.397, 52758.567 25/01/10,04:24:25,10,08,1, 11.9,1,1, -5.539, 10243.197, 564.411, 52758.565 25/01/10,04:24:25,11,08,1, 11.9,1,1, -5.539, 10243.187, 564.399, 52758.553 25/01/10,04:24:25,12,08,1, 11.9,1,1, -5.539, 10243.180, 564.413, 52758.569 25/01/10,04:24:25,13,08,1, 11.9,1,1, -5.539, 10243.145, 564.400, 52758.561 25/01/10,04:24:25,14,08,1, 11.9,1,1, -5.539, 10243.133, 564.410, 52758.588 25/01/10,04:24:25,15,08,1, 11.9,1,1, -5.539, 10243.098, 564.432, 52758.601 25/01/10,04:24:25,16,08,1, 11.9,1,1, -5.539, 10243.104, 564.438, 52758.627 25/01/10,04:24:25,17,08,1, 11.9,1,1, -5.539, 10243.037, 564.466, 52758.649 25/01/10,04:24:25,18,08,1, 11.9,1,1, -5.539, 10243.046, 564.464, 52758.637 25/01/10,04:24:25,19,08,1, 11.9,1,1, -5.539, 10243.035, 564.474, 52758.582 25/01/10,04:24:26,00,08,1, 11.9,1,1, -5.537, 10243.033, 564.474, 52758.582 25/01/10,04:24:26,01,08,1, 11.9,1,1, -5.537, 10243.004, 564.460, 52758.590 25/01/10,04:24:26,02,08,1, 11.9,1,1, -5.537, 10242.953, 564.484, 52758.664 25/01/10,04:24:26,03,08,1, 11.9,1,1, -5.537, 10242.917, 564.483, 52758.711 25/01/10,04:24:26,04,08,1, 11.9,1,1, -5.537, 10242.914, 564.498, 52758.771 25/01/10,04:24:26,05,08,1, 11.9,1,1, -5.537, 10242.881, 564.522, 52758.840 25/01/10,04:24:26,06,08,1, 11.9,1,1, -5.537, 10242.864, 564.524, 52758.778 25/01/10,04:24:26,07,08,1, 11.9,1,1, -5.537, 10242.842, 564.542, 52758.747 25/01/10,04:24:26,08,08,1, 11.9,1,1, -5.537, 10242.814, 564.548, 52758.703 25/01/10,04:24:26,09,08,1, 11.9,1,1, -5.537, 10242.768, 564.549, 52758.704 25/01/10,04:24:26,10,08,1, 11.9,1,1, -5.537, 10242.749, 564.568, 52758.729 25/01/10,04:24:26,11,08,1, 11.9,1,1, -5.537, 10242.762, 564.584, 52758.754 25/01/10,04:24:26,12,08,1, 11.9,1,1, -5.537, 10242.703, 564.604, 52758.846 25/01/10,04:24:26,13,08,1, 11.9,1,1, -5.537, 10242.713, 564.615, 52758.828 25/01/10,04:24:26,14,08,1, 11.9,1,1, -5.537, 10242.681, 564.652, 52758.885 25/01/10,04:24:26,15,08,1, 11.9,1,1, -5.537, 10242.616, 564.640, 52758.919 25/01/10,04:24:26,16,08,1, 11.9,1,1, -5.537, 10242.638, 564.670, 52758.915 25/01/10,04:24:26,17,08,1, 11.9,1,1, -5.537, 10242.601, 564.666, 52758.884 25/01/10,04:24:26,18,08,1, 11.9,1,1, -5.537, 10242.580, 564.674, 52758.909 25/01/10,04:24:26,19,08,1, 11.9,1,1, -5.537, 10242.551, 564.707, 52758.865 25/01/10,04:24:27,00,08,1, 11.9,1,1, -5.536, 10242.549, 564.707, 52758.865 25/01/10,04:24:27,01,08,1, 11.9,1,1, -5.536, 10242.524, 564.725, 52758.928 25/01/10,04:24:27,02,08,1, 11.9,1,1, -5.536, 10242.521, 564.733, 52758.974 25/01/10,04:24:27,03,08,1, 11.9,1,1, -5.536, 10242.468, 564.751, 52759.020 25/01/10,04:24:27,04,08,1, 11.9,1,1, -5.536, 10242.469, 564.748, 52759.012 25/01/10,04:24:27,05,08,1, 11.9,1,1, -5.536, 10242.425, 564.777, 52759.042 25/01/10,04:24:27,06,08,1, 11.9,1,1, -5.536, 10242.386, 564.798, 52759.028 25/01/10,04:24:27,07,08,1, 11.9,1,1, -5.536, 10242.378, 564.816, 52759.004 25/01/10,04:24:27,08,08,1, 11.9,1,1, -5.536, 10242.323, 564.855, 52759.195 25/01/10,04:24:27,09,08,1, 11.9,1,1, -5.536, 10242.309, 564.873, 52759.082 25/01/10,04:24:27,10,08,1, 11.9,1,1, -5.536, 10242.300, 564.887, 52759.231 25/01/10,04:24:27,11,08,1, 11.9,1,1, -5.536, 10242.258, 564.917, 52759.255 25/01/10,04:24:27,12,08,1, 11.9,1,1, -5.536, 10242.237, 564.894, 52759.278 25/01/10,04:24:27,13,08,1, 11.9,1,1, -5.536, 10242.217, 564.940, 52759.274 25/01/10,04:24:27,14,08,1, 11.9,1,1, -5.536, 10242.175, 564.966, 52759.168 25/01/10,04:24:27,15,08,1, 11.9,1,1, -5.536, 10242.156, 564.958, 52759.145 25/01/10,04:24:27,16,08,1, 11.9,1,1, -5.536, 10242.109, 564.985, 52759.191 25/01/10,04:24:27,17,08,1, 11.9,1,1, -5.536, 10242.099, 564.997, 52759.269 25/01/10,04:24:27,18,08,1, 11.9,1,1, -5.536, 10242.080, 565.024, 52759.325 25/01/10,04:24:27,19,08,1, 11.9,1,1, -5.536, 10242.053, 565.027, 52759.343 25/01/10,04:24:28,00,08,1, 11.8,1,1, -5.533, 10242.049, 565.027, 52759.343 25/01/10,04:24:28,01,08,1, 11.8,1,1, -5.533, 10242.015, 565.063, 52759.402 25/01/10,04:24:28,02,08,1, 11.8,1,1, -5.533, 10242.000, 565.088, 52759.410 25/01/10,04:24:28,03,08,1, 11.8,1,1, -5.533, 10241.976, 565.084, 52759.397 25/01/10,04:24:28,04,08,1, 11.8,1,1, -5.533, 10241.953, 565.103, 52759.402 25/01/10,04:24:28,05,08,1, 11.8,1,1, -5.533, 10241.929, 565.132, 52759.424 25/01/10,04:24:28,06,08,1, 11.8,1,1, -5.533, 10241.889, 565.128, 52759.480 25/01/10,04:24:28,07,08,1, 11.8,1,1, -5.533, 10241.881, 565.134, 52759.485 25/01/10,04:24:28,08,08,1, 11.8,1,1, -5.533, 10241.845, 565.162, 52759.548 25/01/10,04:24:28,09,08,1, 11.8,1,1, -5.533, 10241.842, 565.172, 52759.597 25/01/10,04:24:28,10,08,1, 11.8,1,1, -5.533, 10241.838, 565.178, 52759.609 25/01/10,04:24:28,11,08,1, 11.8,1,1, -5.533, 10241.814, 565.169, 52759.561 25/01/10,04:24:28,12,08,1, 11.8,1,1, -5.533, 10241.793, 565.186, 52759.569 25/01/10,04:24:28,13,08,1, 11.8,1,1, -5.533, 10241.779, 565.209, 52759.583 25/01/10,04:24:28,14,08,1, 11.8,1,1, -5.533, 10241.736, 565.206, 52759.589 25/01/10,04:24:28,15,08,1, 11.8,1,1, -5.533, 10241.723, 565.229, 52759.666 25/01/10,04:24:28,16,08,1, 11.8,1,1, -5.533, 10241.686, 565.213, 52759.721 25/01/10,04:24:28,17,08,1, 11.8,1,1, -5.533, 10241.664, 565.234, 52759.778 25/01/10,04:24:28,18,08,1, 11.8,1,1, -5.533, 10241.678, 565.243, 52759.763 25/01/10,04:24:28,19,08,1, 11.8,1,1, -5.533, 10241.632, 565.254, 52759.769 25/01/10,04:24:29,00,08,1, 11.9,1,1, -5.532, 10241.631, 565.254, 52759.769 25/01/10,04:24:29,01,08,1, 11.9,1,1, -5.532, 10241.628, 565.256, 52759.715 25/01/10,04:24:29,02,08,1, 11.9,1,1, -5.532, 10241.615, 565.257, 52759.754 25/01/10,04:24:29,03,08,1, 11.9,1,1, -5.532, 10241.569, 565.279, 52759.790 25/01/10,04:24:29,04,08,1, 11.9,1,1, -5.532, 10241.549, 565.299, 52759.861 25/01/10,04:24:29,05,08,1, 11.9,1,1, -5.532, 10241.515, 565.284, 52759.957 25/01/10,04:24:29,06,08,1, 11.9,1,1, -5.532, 10241.495, 565.287, 52759.993 25/01/10,04:24:29,07,08,1, 11.9,1,1, -5.532, 10241.482, 565.314, 52759.973 25/01/10,04:24:29,08,08,1, 11.9,1,1, -5.532, 10241.449, 565.295, 52759.950 25/01/10,04:24:29,09,08,1, 11.9,1,1, -5.532, 10241.436, 565.310, 52759.986 25/01/10,04:24:29,10,08,1, 11.9,1,1, -5.532, 10241.412, 565.319, 52760.011 25/01/10,04:24:29,11,08,1, 11.9,1,1, -5.532, 10241.391, 565.328, 52759.972 25/01/10,04:24:29,12,08,1, 11.9,1,1, -5.532, 10241.399, 565.356, 52760.021 25/01/10,04:24:29,13,08,1, 11.9,1,1, -5.532, 10241.356, 565.356, 52760.007 25/01/10,04:24:29,14,08,1, 11.9,1,1, -5.532, 10241.335, 565.365, 52760.073 25/01/10,04:24:29,15,08,1, 11.9,1,1, -5.532, 10241.310, 565.393, 52760.121 25/01/10,04:24:29,16,08,1, 11.9,1,1, -5.532, 10241.282, 565.371, 52760.126 25/01/10,04:24:29,17,08,1, 11.9,1,1, -5.532, 10241.285, 565.378, 52760.163 25/01/10,04:24:29,18,08,1, 11.9,1,1, -5.532, 10241.256, 565.389, 52760.140 25/01/10,04:24:29,19,08,1, 11.9,1,1, -5.532, 10241.228, 565.373, 52760.179 25/01/10,04:24:30,00,08,1, 12.0,1,1, -5.537, 10241.222, 565.373, 52760.179 25/01/10,04:24:30,01,08,1, 12.0,1,1, -5.537, 10241.213, 565.420, 52760.149 25/01/10,04:24:30,02,08,1, 12.0,1,1, -5.537, 10241.178, 565.412, 52760.250 25/01/10,04:24:30,03,08,1, 12.0,1,1, -5.537, 10241.187, 565.418, 52760.342 25/01/10,04:24:30,04,08,1, 12.0,1,1, -5.537, 10241.127, 565.419, 52760.322 25/01/10,04:24:30,05,08,1, 12.0,1,1, -5.537, 10241.118, 565.416, 52760.318 25/01/10,04:24:30,06,08,1, 12.0,1,1, -5.537, 10241.101, 565.406, 52760.303 25/01/10,04:24:30,07,08,1, 12.0,1,1, -5.537, 10241.081, 565.396, 52760.276 25/01/10,04:24:30,08,08,1, 12.0,1,1, -5.537, 10241.098, 565.411, 52760.250 25/01/10,04:24:30,09,08,1, 12.0,1,1, -5.537, 10241.071, 565.377, 52760.294 25/01/10,04:24:30,10,08,1, 12.0,1,1, -5.537, 10241.052, 565.390, 52760.327 25/01/10,04:24:30,11,08,1, 12.0,1,1, -5.537, 10241.026, 565.415, 52760.532 25/01/10,04:24:30,12,08,1, 12.0,1,1, -5.537, 10241.011, 565.410, 52760.432 25/01/10,04:24:30,13,08,1, 12.0,1,1, -5.537, 10240.995, 565.424, 52760.494 25/01/10,04:24:30,14,08,1, 12.0,1,1, -5.537, 10240.969, 565.412, 52760.494 25/01/10,04:24:30,15,08,1, 12.0,1,1, -5.537, 10240.938, 565.384, 52760.511 25/01/10,04:24:30,16,08,1, 12.0,1,1, -5.537, 10240.934, 565.374, 52760.416 25/01/10,04:24:30,17,08,1, 12.0,1,1, -5.537, 10240.953, 565.384, 52760.421 25/01/10,04:24:30,18,08,1, 12.0,1,1, -5.537, 10240.892, 565.363, 52760.429 25/01/10,04:24:30,19,08,1, 12.0,1,1, -5.537, 10240.913, 565.380, 52760.527 25/01/10,04:24:31,00,08,1, 11.9,1,1, -5.539, 10240.905, 565.380, 52760.527 25/01/10,04:24:31,01,08,1, 11.9,1,1, -5.539, 10240.854, 565.345, 52760.544 25/01/10,04:24:31,02,08,1, 11.9,1,1, -5.539, 10240.847, 565.333, 52760.587 25/01/10,04:24:31,03,08,1, 11.9,1,1, -5.539, 10240.812, 565.327, 52760.601 25/01/10,04:24:31,04,08,1, 11.9,1,1, -5.539, 10240.795, 565.324, 52760.596 25/01/10,04:24:31,05,08,1, 11.9,1,1, -5.539, 10240.794, 565.301, 52760.624 25/01/10,04:24:31,06,08,1, 11.9,1,1, -5.539, 10240.760, 565.262, 52760.585 25/01/10,04:24:31,07,08,1, 11.9,1,1, -5.539, 10240.748, 565.241, 52760.552 25/01/10,04:24:31,08,08,1, 11.9,1,1, -5.539, 10240.743, 565.247, 52760.583 25/01/10,04:24:31,09,08,1, 11.9,1,1, -5.539, 10240.733, 565.234, 52760.641 25/01/10,04:24:31,10,08,1, 11.9,1,1, -5.539, 10240.701, 565.218, 52760.633 25/01/10,04:24:31,11,08,1, 11.9,1,1, -5.539, 10240.697, 565.199, 52760.651 25/01/10,04:24:31,12,08,1, 11.9,1,1, -5.539, 10240.675, 565.171, 52760.661 25/01/10,04:24:31,13,08,1, 11.9,1,1, -5.539, 10240.653, 565.167, 52760.570 25/01/10,04:24:31,14,08,1, 11.9,1,1, -5.539, 10240.642, 565.121, 52760.503 25/01/10,04:24:31,15,08,1, 11.9,1,1, -5.539, 10240.619, 565.092, 52760.574 25/01/10,04:24:31,16,08,1, 11.9,1,1, -5.539, 10240.576, 565.087, 52760.641 25/01/10,04:24:31,17,08,1, 11.9,1,1, -5.539, 10240.591, 565.066, 52760.755 25/01/10,04:24:31,18,08,1, 11.9,1,1, -5.539, 10240.568, 565.056, 52760.801 25/01/10,04:24:31,19,08,1, 11.9,1,1, -5.539, 10240.543, 565.032, 52760.795 25/01/10,04:24:32,00,08,1, 11.9,1,1, -5.537, 10240.538, 565.032, 52760.795 25/01/10,04:24:32,01,08,1, 11.9,1,1, -5.537, 10240.550, 564.959, 52760.722 25/01/10,04:24:32,02,08,1, 11.9,1,1, -5.537, 10240.531, 564.932, 52760.674 25/01/10,04:24:32,03,08,1, 11.9,1,1, -5.537, 10240.521, 564.885, 52760.663 25/01/10,04:24:32,04,08,1, 11.9,1,1, -5.537, 10240.501, 564.883, 52760.816 25/01/10,04:24:32,05,08,1, 11.9,1,1, -5.537, 10240.526, 564.823, 52760.769 25/01/10,04:24:32,06,08,1, 11.9,1,1, -5.537, 10240.474, 564.807, 52760.729 25/01/10,04:24:32,07,08,1, 11.9,1,1, -5.537, 10240.455, 564.780, 52760.751 25/01/10,04:24:32,08,08,1, 11.9,1,1, -5.537, 10240.464, 564.754, 52760.716 25/01/10,04:24:32,09,08,1, 11.9,1,1, -5.537, 10240.462, 564.730, 52760.746 25/01/10,04:24:32,10,08,1, 11.9,1,1, -5.537, 10240.444, 564.724, 52760.751 25/01/10,04:24:32,11,08,1, 11.9,1,1, -5.537, 10240.420, 564.693, 52760.712 25/01/10,04:24:32,12,08,1, 11.9,1,1, -5.537, 10240.427, 564.641, 52760.708 25/01/10,04:24:32,13,08,1, 11.9,1,1, -5.537, 10240.418, 564.624, 52760.719 25/01/10,04:24:32,14,08,1, 11.9,1,1, -5.537, 10240.413, 564.595, 52760.693 25/01/10,04:24:32,15,08,1, 11.9,1,1, -5.537, 10240.398, 564.562, 52760.724 25/01/10,04:24:32,16,08,1, 11.9,1,1, -5.537, 10240.394, 564.518, 52760.773 25/01/10,04:24:32,17,08,1, 11.9,1,1, -5.537, 10240.378, 564.542, 52760.759 25/01/10,04:24:32,18,08,1, 11.9,1,1, -5.537, 10240.356, 564.466, 52760.719 25/01/10,04:24:32,19,08,1, 11.9,1,1, -5.537, 10240.381, 564.440, 52760.711 25/01/10,04:24:33,00,08,1, 11.9,1,1, -5.538, 10240.380, 564.440, 52760.711 25/01/10,04:24:33,01,08,1, 11.9,1,1, -5.538, 10240.352, 564.387, 52760.655 25/01/10,04:24:33,02,08,1, 11.9,1,1, -5.538, 10240.366, 564.313, 52760.515 25/01/10,04:24:33,03,08,1, 11.9,1,1, -5.538, 10240.333, 564.307, 52760.752 25/01/10,04:24:33,04,08,1, 11.9,1,1, -5.538, 10240.343, 564.280, 52760.808 25/01/10,04:24:33,05,08,1, 11.9,1,1, -5.538, 10240.341, 564.234, 52760.798 25/01/10,04:24:33,06,08,1, 11.9,1,1, -5.538, 10240.332, 564.204, 52760.754 25/01/10,04:24:33,07,08,1, 11.9,1,1, -5.538, 10240.320, 564.167, 52760.658 25/01/10,04:24:33,08,08,1, 11.9,1,1, -5.538, 10240.299, 564.140, 52760.601 25/01/10,04:24:33,09,08,1, 11.9,1,1, -5.538, 10240.323, 564.089, 52760.558 25/01/10,04:24:33,10,08,1, 11.9,1,1, -5.538, 10240.317, 564.077, 52760.583 25/01/10,04:24:33,11,08,1, 11.9,1,1, -5.538, 10240.304, 564.042, 52760.664 25/01/10,04:24:33,12,08,1, 11.9,1,1, -5.538, 10240.292, 564.009, 52760.658 25/01/10,04:24:33,13,08,1, 11.9,1,1, -5.538, 10240.311, 563.982, 52760.702 25/01/10,04:24:33,14,08,1, 11.9,1,1, -5.538, 10240.321, 563.933, 52760.666 25/01/10,04:24:33,15,08,1, 11.9,1,1, -5.538, 10240.269, 563.905, 52760.673 25/01/10,04:24:33,16,08,1, 11.9,1,1, -5.538, 10240.306, 563.868, 52760.688 25/01/10,04:24:33,17,08,1, 11.9,1,1, -5.538, 10240.312, 563.846, 52760.626 25/01/10,04:24:33,18,08,1, 11.9,1,1, -5.538, 10240.299, 563.789, 52760.607 25/01/10,04:24:33,19,08,1, 11.9,1,1, -5.538, 10240.295, 563.773, 52760.578 25/01/10,04:24:34,00,09,1, 11.9,1,1, -5.535, 10240.288, 563.773, 52760.578 25/01/10,04:24:34,01,09,1, 11.9,1,1, -5.535, 10240.304, 563.682, 52760.594 25/01/10,04:24:34,02,09,1, 11.9,1,1, -5.535, 10240.294, 563.621, 52760.616 25/01/10,04:24:34,03,09,1, 11.9,1,1, -5.535, 10240.279, 563.610, 52760.652 25/01/10,04:24:34,04,09,1, 11.9,1,1, -5.535, 10240.278, 563.564, 52760.703 25/01/10,04:24:34,05,09,1, 11.9,1,1, -5.535, 10240.269, 563.531, 52760.635 25/01/10,04:24:34,06,09,1, 11.9,1,1, -5.535, 10240.283, 563.475, 52760.563 25/01/10,04:24:34,07,09,1, 11.9,1,1, -5.535, 10240.272, 563.412, 52760.502 25/01/10,04:24:34,08,09,1, 11.9,1,1, -5.535, 10240.319, 563.417, 52760.573 25/01/10,04:24:34,09,09,1, 11.9,1,1, -5.535, 10240.292, 563.359, 52760.623 25/01/10,04:24:34,10,09,1, 11.9,1,1, -5.535, 10240.303, 563.314, 52760.603 25/01/10,04:24:34,11,09,1, 11.9,1,1, -5.535, 10240.331, 563.301, 52760.706 25/01/10,04:24:34,12,09,1, 11.9,1,1, -5.535, 10240.312, 563.276, 52760.663 25/01/10,04:24:34,13,09,1, 11.9,1,1, -5.535, 10240.313, 563.232, 52760.560 25/01/10,04:24:34,14,09,1, 11.9,1,1, -5.535, 10240.298, 563.204, 52760.531 25/01/10,04:24:34,15,09,1, 11.9,1,1, -5.535, 10240.326, 563.161, 52760.487 25/01/10,04:24:34,16,09,1, 11.9,1,1, -5.535, 10240.344, 563.108, 52760.511 25/01/10,04:24:34,17,09,1, 11.9,1,1, -5.535, 10240.332, 563.098, 52760.520 25/01/10,04:24:34,18,09,1, 11.9,1,1, -5.535, 10240.342, 563.078, 52760.534 25/01/10,04:24:34,19,09,1, 11.9,1,1, -5.535, 10240.380, 563.027, 52760.597 25/01/10,04:24:35,00,09,1, 11.9,1,1, -5.537, 10240.380, 563.027, 52760.597 25/01/10,04:24:35,01,09,1, 11.9,1,1, -5.537, 10240.379, 562.953, 52760.603 25/01/10,04:24:35,02,09,1, 11.9,1,1, -5.537, 10240.413, 562.938, 52760.560 25/01/10,04:24:35,03,09,1, 11.9,1,1, -5.537, 10240.379, 562.889, 52760.631 25/01/10,04:24:35,04,09,1, 11.9,1,1, -5.537, 10240.389, 562.848, 52760.527 25/01/10,04:24:35,05,09,1, 11.9,1,1, -5.537, 10240.434, 562.844, 52760.568 25/01/10,04:24:35,06,09,1, 11.9,1,1, -5.537, 10240.460, 562.780, 52760.458 25/01/10,04:24:35,07,09,1, 11.9,1,1, -5.537, 10240.416, 562.742, 52760.510 25/01/10,04:24:35,08,09,1, 11.9,1,1, -5.537, 10240.477, 562.735, 52760.536 25/01/10,04:24:35,09,09,1, 11.9,1,1, -5.537, 10240.472, 562.692, 52760.557 25/01/10,04:24:35,10,09,1, 11.9,1,1, -5.537, 10240.485, 562.684, 52760.573 25/01/10,04:24:35,11,09,1, 11.9,1,1, -5.537, 10240.526, 562.652, 52760.586 25/01/10,04:24:35,12,09,1, 11.9,1,1, -5.537, 10240.538, 562.601, 52760.522 25/01/10,04:24:35,13,09,1, 11.9,1,1, -5.537, 10240.554, 562.594, 52760.507 25/01/10,04:24:35,14,09,1, 11.9,1,1, -5.537, 10240.572, 562.561, 52760.530 25/01/10,04:24:35,15,09,1, 11.9,1,1, -5.537, 10240.583, 562.531, 52760.553 25/01/10,04:24:35,16,09,1, 11.9,1,1, -5.537, 10240.591, 562.497, 52760.683 25/01/10,04:24:35,17,09,1, 11.9,1,1, -5.537, 10240.635, 562.469, 52760.669 25/01/10,04:24:35,18,09,1, 11.9,1,1, -5.537, 10240.626, 562.444, 52760.703 25/01/10,04:24:35,19,09,1, 11.9,1,1, -5.537, 10240.632, 562.427, 52760.649 25/01/10,04:24:36,00,08,1, 11.9,1,1, -5.537, 10240.630, 562.427, 52760.649 25/01/10,04:24:36,01,08,1, 11.9,1,1, -5.537, 10240.678, 562.351, 52760.550 25/01/10,04:24:36,02,08,1, 11.9,1,1, -5.537, 10240.704, 562.335, 52760.613 25/01/10,04:24:36,03,08,1, 11.9,1,1, -5.537, 10240.706, 562.309, 52760.580 25/01/10,04:24:36,04,08,1, 11.9,1,1, -5.537, 10240.722, 562.282, 52760.565 25/01/10,04:24:36,05,08,1, 11.9,1,1, -5.537, 10240.716, 562.241, 52760.635 25/01/10,04:24:36,06,08,1, 11.9,1,1, -5.537, 10240.740, 562.236, 52760.647 25/01/10,04:24:36,07,08,1, 11.9,1,1, -5.537, 10240.756, 562.194, 52760.635 25/01/10,04:24:36,08,08,1, 11.9,1,1, -5.537, 10240.778, 562.180, 52760.659 25/01/10,04:24:36,09,08,1, 11.9,1,1, -5.537, 10240.787, 562.146, 52760.625 25/01/10,04:24:36,10,08,1, 11.9,1,1, -5.537, 10240.789, 562.132, 52760.624 25/01/10,04:24:36,11,08,1, 11.9,1,1, -5.537, 10240.819, 562.108, 52760.661 25/01/10,04:24:36,12,08,1, 11.9,1,1, -5.537, 10240.835, 562.079, 52760.558 25/01/10,04:24:36,13,08,1, 11.9,1,1, -5.537, 10240.851, 562.071, 52760.548 25/01/10,04:24:36,14,08,1, 11.9,1,1, -5.537, 10240.882, 562.065, 52760.579 25/01/10,04:24:36,15,08,1, 11.9,1,1, -5.537, 10240.890, 562.030, 52760.657 25/01/10,04:24:36,16,08,1, 11.9,1,1, -5.537, 10240.902, 562.006, 52760.660 25/01/10,04:24:36,17,08,1, 11.9,1,1, -5.537, 10240.900, 561.986, 52760.629 25/01/10,04:24:36,18,08,1, 11.9,1,1, -5.537, 10240.903, 561.975, 52760.729 25/01/10,04:24:36,19,08,1, 11.9,1,1, -5.537, 10240.936, 561.944, 52760.584 25/01/10,04:24:37,00,08,1, 11.9,1,1, -5.537, 10240.930, 561.944, 52760.584 25/01/10,04:24:37,01,08,1, 11.9,1,1, -5.537, 10240.954, 561.874, 52760.669 25/01/10,04:24:37,02,08,1, 11.9,1,1, -5.537, 10240.962, 561.853, 52760.673 25/01/10,04:24:37,03,08,1, 11.9,1,1, -5.537, 10240.989, 561.857, 52760.776 25/01/10,04:24:37,04,08,1, 11.9,1,1, -5.537, 10240.988, 561.835, 52760.757 25/01/10,04:24:37,05,08,1, 11.9,1,1, -5.537, 10241.017, 561.803, 52760.731 25/01/10,04:24:37,06,08,1, 11.9,1,1, -5.537, 10241.013, 561.783, 52760.667 25/01/10,04:24:37,07,08,1, 11.9,1,1, -5.537, 10241.003, 561.748, 52760.644 25/01/10,04:24:37,08,08,1, 11.9,1,1, -5.537, 10241.058, 561.723, 52760.637 25/01/10,04:24:37,09,08,1, 11.9,1,1, -5.537, 10241.049, 561.704, 52760.612 25/01/10,04:24:37,10,08,1, 11.9,1,1, -5.537, 10241.033, 561.684, 52760.686 25/01/10,04:24:37,11,08,1, 11.9,1,1, -5.537, 10241.051, 561.686, 52760.744 25/01/10,04:24:37,12,08,1, 11.9,1,1, -5.537, 10241.062, 561.657, 52760.768 25/01/10,04:24:37,13,08,1, 11.9,1,1, -5.537, 10241.050, 561.618, 52760.642 25/01/10,04:24:37,14,08,1, 11.9,1,1, -5.537, 10241.105, 561.598, 52760.769 25/01/10,04:24:37,15,08,1, 11.9,1,1, -5.537, 10241.062, 561.575, 52760.776 25/01/10,04:24:37,16,08,1, 11.9,1,1, -5.537, 10241.117, 561.557, 52760.540 25/01/10,04:24:37,17,08,1, 11.9,1,1, -5.537, 10241.072, 561.565, 52760.764 25/01/10,04:24:37,18,08,1, 11.9,1,1, -5.537, 10241.062, 561.531, 52760.724 25/01/10,04:24:37,19,08,1, 11.9,1,1, -5.537, 10241.094, 561.504, 52760.717 25/01/10,04:24:38,00,09,1, 12.0,1,1, -5.535, 10241.089, 561.504, 52760.717 25/01/10,04:24:38,01,09,1, 12.0,1,1, -5.535, 10241.125, 561.462, 52760.707 25/01/10,04:24:38,02,09,1, 12.0,1,1, -5.535, 10241.128, 561.451, 52760.819 25/01/10,04:24:38,03,09,1, 12.0,1,1, -5.535, 10241.137, 561.408, 52760.785 25/01/10,04:24:38,04,09,1, 12.0,1,1, -5.535, 10241.139, 561.368, 52760.760 25/01/10,04:24:38,05,09,1, 12.0,1,1, -5.535, 10241.118, 561.366, 52760.765 25/01/10,04:24:38,06,09,1, 12.0,1,1, -5.535, 10241.130, 561.348, 52760.741 25/01/10,04:24:38,07,09,1, 12.0,1,1, -5.535, 10241.123, 561.314, 52760.700 25/01/10,04:24:38,08,09,1, 12.0,1,1, -5.535, 10241.142, 561.301, 52760.713 25/01/10,04:24:38,09,09,1, 12.0,1,1, -5.535, 10241.136, 561.280, 52760.746 25/01/10,04:24:38,10,09,1, 12.0,1,1, -5.535, 10241.138, 561.248, 52760.818 25/01/10,04:24:38,11,09,1, 12.0,1,1, -5.535, 10241.157, 561.237, 52760.786 25/01/10,04:24:38,12,09,1, 12.0,1,1, -5.535, 10241.147, 561.203, 52760.780 25/01/10,04:24:38,13,09,1, 12.0,1,1, -5.535, 10241.140, 561.183, 52760.699 25/01/10,04:24:38,14,09,1, 12.0,1,1, -5.535, 10241.163, 561.162, 52760.690 25/01/10,04:24:38,15,09,1, 12.0,1,1, -5.535, 10241.127, 561.147, 52760.685 25/01/10,04:24:38,16,09,1, 12.0,1,1, -5.535, 10241.144, 561.118, 52760.700 25/01/10,04:24:38,17,09,1, 12.0,1,1, -5.535, 10241.133, 561.101, 52760.761 25/01/10,04:24:38,18,09,1, 12.0,1,1, -5.535, 10241.130, 561.059, 52760.811 25/01/10,04:24:38,19,09,1, 12.0,1,1, -5.535, 10241.136, 561.035, 52760.872 25/01/10,04:24:39,00,09,1, 11.9,1,1, -5.540, 10241.131, 561.035, 52760.872 25/01/10,04:24:39,01,09,1, 11.9,1,1, -5.540, 10241.120, 560.966, 52760.769 25/01/10,04:24:39,02,09,1, 11.9,1,1, -5.540, 10241.102, 560.947, 52760.778 25/01/10,04:24:39,03,09,1, 11.9,1,1, -5.540, 10241.145, 560.928, 52760.723 25/01/10,04:24:39,04,09,1, 11.9,1,1, -5.540, 10241.131, 560.878, 52760.732 25/01/10,04:24:39,05,09,1, 11.9,1,1, -5.540, 10241.124, 560.838, 52760.744 25/01/10,04:24:39,06,09,1, 11.9,1,1, -5.540, 10241.125, 560.827, 52760.708 25/01/10,04:24:39,07,09,1, 11.9,1,1, -5.540, 10241.128, 560.776, 52760.753 25/01/10,04:24:39,08,09,1, 11.9,1,1, -5.540, 10241.106, 560.746, 52760.776 25/01/10,04:24:39,09,09,1, 11.9,1,1, -5.540, 10241.108, 560.712, 52760.861 25/01/10,04:24:39,10,09,1, 11.9,1,1, -5.540, 10241.093, 560.679, 52760.828 25/01/10,04:24:39,11,09,1, 11.9,1,1, -5.540, 10241.101, 560.637, 52760.798 25/01/10,04:24:39,12,09,1, 11.9,1,1, -5.540, 10241.094, 560.629, 52760.990 25/01/10,04:24:39,13,09,1, 11.9,1,1, -5.540, 10241.104, 560.568, 52760.710 25/01/10,04:24:39,14,09,1, 11.9,1,1, -5.540, 10241.092, 560.544, 52760.730 25/01/10,04:24:39,15,09,1, 11.9,1,1, -5.540, 10241.089, 560.520, 52760.794 25/01/10,04:24:39,16,09,1, 11.9,1,1, -5.540, 10241.070, 560.505, 52760.778 25/01/10,04:24:39,17,09,1, 11.9,1,1, -5.540, 10241.051, 560.429, 52760.788 25/01/10,04:24:39,18,09,1, 11.9,1,1, -5.540, 10241.051, 560.418, 52760.652 25/01/10,04:24:39,19,09,1, 11.9,1,1, -5.540, 10241.042, 560.389, 52760.771 25/01/10,04:24:40,00,08,1, 11.9,1,1, -5.537, 10241.039, 560.389, 52760.771 25/01/10,04:24:40,01,08,1, 11.9,1,1, -5.537, 10241.040, 560.307, 52760.741 25/01/10,04:24:40,02,08,1, 11.9,1,1, -5.537, 10241.064, 560.251, 52760.814 25/01/10,04:24:40,03,08,1, 11.9,1,1, -5.537, 10241.060, 560.188, 52760.783 25/01/10,04:24:40,04,08,1, 11.9,1,1, -5.537, 10241.031, 560.163, 52760.851 25/01/10,04:24:40,05,08,1, 11.9,1,1, -5.537, 10241.017, 560.126, 52760.899 25/01/10,04:24:40,06,08,1, 11.9,1,1, -5.537, 10241.045, 560.062, 52760.822 25/01/10,04:24:40,07,08,1, 11.9,1,1, -5.537, 10241.026, 560.014, 52760.773 25/01/10,04:24:40,08,08,1, 11.9,1,1, -5.537, 10241.014, 559.976, 52760.802 25/01/10,04:24:40,09,08,1, 11.9,1,1, -5.537, 10241.010, 559.928, 52760.694 25/01/10,04:24:40,10,08,1, 11.9,1,1, -5.537, 10241.017, 559.871, 52760.681 25/01/10,04:24:40,11,08,1, 11.9,1,1, -5.537, 10241.030, 559.819, 52760.697 25/01/10,04:24:40,12,08,1, 11.9,1,1, -5.537, 10241.047, 559.759, 52760.682 25/01/10,04:24:40,13,08,1, 11.9,1,1, -5.537, 10241.023, 559.718, 52760.729 25/01/10,04:24:40,14,08,1, 11.9,1,1, -5.537, 10241.029, 559.663, 52760.730 25/01/10,04:24:40,15,08,1, 11.9,1,1, -5.537, 10241.058, 559.620, 52760.785 25/01/10,04:24:40,16,08,1, 11.9,1,1, -5.537, 10241.039, 559.569, 52760.774 25/01/10,04:24:40,17,08,1, 11.9,1,1, -5.537, 10241.031, 559.499, 52760.728 25/01/10,04:24:40,18,08,1, 11.9,1,1, -5.537, 10241.054, 559.444, 52760.668 25/01/10,04:24:40,19,08,1, 11.9,1,1, -5.537, 10241.044, 559.407, 52760.677 25/01/10,04:24:41,00,08,1, 11.9,1,1, -5.534, 10241.039, 559.407, 52760.677 25/01/10,04:24:41,01,08,1, 11.9,1,1, -5.534, 10241.055, 559.293, 52760.679 25/01/10,04:24:41,02,08,1, 11.9,1,1, -5.534, 10241.049, 559.263, 52760.738 25/01/10,04:24:41,03,08,1, 11.9,1,1, -5.534, 10241.048, 559.186, 52760.733 25/01/10,04:24:41,04,08,1, 11.9,1,1, -5.534, 10241.069, 559.124, 52760.744 25/01/10,04:24:41,05,08,1, 11.9,1,1, -5.534, 10241.073, 559.083, 52760.721 25/01/10,04:24:41,06,08,1, 11.9,1,1, -5.534, 10241.044, 559.034, 52760.617 25/01/10,04:24:41,07,08,1, 11.9,1,1, -5.534, 10241.055, 558.966, 52760.631 25/01/10,04:24:41,08,08,1, 11.9,1,1, -5.534, 10241.046, 558.913, 52760.648 25/01/10,04:24:41,09,08,1, 11.9,1,1, -5.534, 10241.042, 558.852, 52760.688 25/01/10,04:24:41,10,08,1, 11.9,1,1, -5.534, 10241.061, 558.804, 52760.759 25/01/10,04:24:41,11,08,1, 11.9,1,1, -5.534, 10241.052, 558.763, 52760.744 25/01/10,04:24:41,12,08,1, 11.9,1,1, -5.534, 10241.051, 558.712, 52760.777 25/01/10,04:24:41,13,08,1, 11.9,1,1, -5.534, 10241.065, 558.663, 52760.716 25/01/10,04:24:41,14,08,1, 11.9,1,1, -5.534, 10241.044, 558.601, 52760.670 25/01/10,04:24:41,15,08,1, 11.9,1,1, -5.534, 10241.040, 558.536, 52760.616 25/01/10,04:24:41,16,08,1, 11.9,1,1, -5.534, 10241.036, 558.491, 52760.638 25/01/10,04:24:41,17,08,1, 11.9,1,1, -5.534, 10241.037, 558.454, 52760.666 25/01/10,04:24:41,18,08,1, 11.9,1,1, -5.534, 10241.043, 558.387, 52760.635 25/01/10,04:24:41,19,08,1, 11.9,1,1, -5.534, 10241.030, 558.336, 52760.664 25/01/10,04:24:42,00,07,1, 12.0,1,1, -5.537, 10241.022, 558.336, 52760.664 25/01/10,04:24:42,01,07,1, 12.0,1,1, -5.537, 10241.014, 558.254, 52760.688 25/01/10,04:24:42,02,07,1, 12.0,1,1, -5.537, 10241.025, 558.170, 52760.737 25/01/10,04:24:42,03,07,1, 12.0,1,1, -5.537, 10241.028, 558.134, 52760.744 25/01/10,04:24:42,04,07,1, 12.0,1,1, -5.537, 10240.989, 558.091, 52760.689 25/01/10,04:24:42,05,07,1, 12.0,1,1, -5.537, 10241.021, 558.001, 52760.689 25/01/10,04:24:42,06,07,1, 12.0,1,1, -5.537, 10241.008, 557.960, 52760.659 25/01/10,04:24:42,07,07,1, 12.0,1,1, -5.537, 10240.988, 557.893, 52760.663 25/01/10,04:24:42,08,07,1, 12.0,1,1, -5.537, 10240.993, 557.837, 52760.648 25/01/10,04:24:42,09,07,1, 12.0,1,1, -5.537, 10240.993, 557.782, 52760.699 25/01/10,04:24:42,10,07,1, 12.0,1,1, -5.537, 10240.959, 557.729, 52760.697 25/01/10,04:24:42,11,07,1, 12.0,1,1, -5.537, 10240.981, 557.657, 52760.697 25/01/10,04:24:42,12,07,1, 12.0,1,1, -5.537, 10240.967, 557.616, 52760.594 25/01/10,04:24:42,13,07,1, 12.0,1,1, -5.537, 10240.955, 557.535, 52760.539 25/01/10,04:24:42,14,07,1, 12.0,1,1, -5.537, 10240.941, 557.502, 52760.590 25/01/10,04:24:42,15,07,1, 12.0,1,1, -5.537, 10240.920, 557.454, 52760.626 25/01/10,04:24:42,16,07,1, 12.0,1,1, -5.537, 10240.930, 557.427, 52760.712 25/01/10,04:24:42,17,07,1, 12.0,1,1, -5.537, 10240.922, 557.371, 52760.769 25/01/10,04:24:42,18,07,1, 12.0,1,1, -5.537, 10240.916, 557.322, 52760.765 25/01/10,04:24:42,19,07,1, 12.0,1,1, -5.537, 10240.914, 557.222, 52760.692 25/01/10,04:24:43,00,07,1, 12.0,1,1, -5.536, 10240.914, 557.222, 52760.692 25/01/10,04:24:43,01,07,1, 12.0,1,1, -5.536, 10240.859, 557.148, 52760.609 25/01/10,04:24:43,02,07,1, 12.0,1,1, -5.536, 10240.865, 557.094, 52760.586 25/01/10,04:24:43,03,07,1, 12.0,1,1, -5.536, 10240.820, 557.052, 52760.612 25/01/10,04:24:43,04,07,1, 12.0,1,1, -5.536, 10240.795, 556.971, 52760.594 25/01/10,04:24:43,05,07,1, 12.0,1,1, -5.536, 10240.789, 556.939, 52760.637 25/01/10,04:24:43,06,07,1, 12.0,1,1, -5.536, 10240.770, 556.878, 52760.692 25/01/10,04:24:43,07,07,1, 12.0,1,1, -5.536, 10240.737, 556.819, 52760.689 25/01/10,04:24:43,08,07,1, 12.0,1,1, -5.536, 10240.706, 556.771, 52760.735 25/01/10,04:24:43,09,07,1, 12.0,1,1, -5.536, 10240.709, 556.741, 52760.698 25/01/10,04:24:43,10,07,1, 12.0,1,1, -5.536, 10240.680, 556.670, 52760.696 25/01/10,04:24:43,11,07,1, 12.0,1,1, -5.536, 10240.662, 556.619, 52760.621 25/01/10,04:24:43,12,07,1, 12.0,1,1, -5.536, 10240.623, 556.562, 52760.654 25/01/10,04:24:43,13,07,1, 12.0,1,1, -5.536, 10240.619, 556.525, 52760.625 25/01/10,04:24:43,14,07,1, 12.0,1,1, -5.536, 10240.594, 556.484, 52760.672 25/01/10,04:24:43,15,07,1, 12.0,1,1, -5.536, 10240.571, 556.442, 52760.697 25/01/10,04:24:43,16,07,1, 12.0,1,1, -5.536, 10240.494, 556.399, 52760.722 25/01/10,04:24:43,17,07,1, 12.0,1,1, -5.536, 10240.494, 556.322, 52760.695 25/01/10,04:24:43,18,07,1, 12.0,1,1, -5.536, 10240.453, 556.279, 52760.699 25/01/10,04:24:43,19,07,1, 12.0,1,1, -5.536, 10240.444, 556.239, 52760.653 25/01/10,04:24:44,00,07,1, 11.9,1,1, -5.536, 10240.438, 556.239, 52760.653 25/01/10,04:24:44,01,07,1, 11.9,1,1, -5.536, 10240.370, 556.149, 52760.672 25/01/10,04:24:44,02,07,1, 11.9,1,1, -5.536, 10240.355, 556.079, 52760.683 25/01/10,04:24:44,03,07,1, 11.9,1,1, -5.536, 10240.302, 556.031, 52760.776 25/01/10,04:24:44,04,07,1, 11.9,1,1, -5.536, 10240.274, 555.997, 52760.770 25/01/10,04:24:44,05,07,1, 11.9,1,1, -5.536, 10240.240, 555.959, 52760.917 25/01/10,04:24:44,06,07,1, 11.9,1,1, -5.536, 10240.198, 555.882, 52760.680 25/01/10,04:24:44,07,07,1, 11.9,1,1, -5.536, 10240.167, 555.853, 52760.635 25/01/10,04:24:44,08,07,1, 11.9,1,1, -5.536, 10240.139, 555.815, 52760.673 25/01/10,04:24:44,09,07,1, 11.9,1,1, -5.536, 10240.108, 555.752, 52760.672 25/01/10,04:24:44,10,07,1, 11.9,1,1, -5.536, 10240.066, 555.722, 52760.644 25/01/10,04:24:44,11,07,1, 11.9,1,1, -5.536, 10240.047, 555.676, 52760.673 25/01/10,04:24:44,12,07,1, 11.9,1,1, -5.536, 10240.010, 555.613, 52760.750 25/01/10,04:24:44,13,07,1, 11.9,1,1, -5.536, 10239.975, 555.568, 52760.737 25/01/10,04:24:44,14,07,1, 11.9,1,1, -5.536, 10239.931, 555.550, 52760.738 25/01/10,04:24:44,15,07,1, 11.9,1,1, -5.536, 10239.893, 555.494, 52760.765 25/01/10,04:24:44,16,07,1, 11.9,1,1, -5.536, 10239.860, 555.469, 52760.752 25/01/10,04:24:44,17,07,1, 11.9,1,1, -5.536, 10239.796, 555.418, 52760.720 25/01/10,04:24:44,18,07,1, 11.9,1,1, -5.536, 10239.780, 555.389, 52760.751 25/01/10,04:24:44,19,07,1, 11.9,1,1, -5.536, 10239.762, 555.362, 52760.707 25/01/10,04:24:45,00,07,1, 12.0,1,1, -5.536, 10239.762, 555.362, 52760.707 25/01/10,04:24:45,01,07,1, 12.0,1,1, -5.536, 10239.682, 555.291, 52760.784 25/01/10,04:24:45,02,07,1, 12.0,1,1, -5.536, 10239.622, 555.257, 52760.804 25/01/10,04:24:45,03,07,1, 12.0,1,1, -5.536, 10239.575, 555.242, 52760.841 25/01/10,04:24:45,04,07,1, 12.0,1,1, -5.536, 10239.533, 555.194, 52760.819 25/01/10,04:24:45,05,07,1, 12.0,1,1, -5.536, 10239.496, 555.187, 52760.740 25/01/10,04:24:45,06,07,1, 12.0,1,1, -5.536, 10239.473, 555.158, 52760.734 25/01/10,04:24:45,07,07,1, 12.0,1,1, -5.536, 10239.420, 555.112, 52760.761 25/01/10,04:24:45,08,07,1, 12.0,1,1, -5.536, 10239.375, 555.104, 52760.837 25/01/10,04:24:45,09,07,1, 12.0,1,1, -5.536, 10239.327, 555.069, 52760.910 25/01/10,04:24:45,10,07,1, 12.0,1,1, -5.536, 10239.291, 555.056, 52760.961 25/01/10,04:24:45,11,07,1, 12.0,1,1, -5.536, 10239.247, 555.043, 52760.971 25/01/10,04:24:45,12,07,1, 12.0,1,1, -5.536, 10239.223, 555.032, 52760.861 25/01/10,04:24:45,13,07,1, 12.0,1,1, -5.536, 10239.160, 555.000, 52760.784 25/01/10,04:24:45,14,07,1, 12.0,1,1, -5.536, 10239.111, 554.982, 52760.803 25/01/10,04:24:45,15,07,1, 12.0,1,1, -5.536, 10239.121, 554.950, 52760.836 25/01/10,04:24:45,16,07,1, 12.0,1,1, -5.536, 10239.058, 554.936, 52760.855 25/01/10,04:24:45,17,07,1, 12.0,1,1, -5.536, 10239.020, 554.936, 52760.865 25/01/10,04:24:45,18,07,1, 12.0,1,1, -5.536, 10238.950, 554.914, 52760.967 25/01/10,04:24:45,19,07,1, 12.0,1,1, -5.536, 10238.933, 554.911, 52761.008 25/01/10,04:24:46,00,07,1, 11.9,1,1, -5.533, 10238.928, 554.911, 52761.008 25/01/10,04:24:46,01,07,1, 11.9,1,1, -5.533, 10238.863, 554.880, 52761.018 25/01/10,04:24:46,02,07,1, 11.9,1,1, -5.533, 10238.811, 554.881, 52761.011 25/01/10,04:24:46,03,07,1, 11.9,1,1, -5.533, 10238.776, 554.837, 52760.990 25/01/10,04:24:46,04,07,1, 11.9,1,1, -5.533, 10238.737, 554.835, 52760.954 25/01/10,04:24:46,05,07,1, 11.9,1,1, -5.533, 10238.685, 554.823, 52760.945 25/01/10,04:24:46,06,07,1, 11.9,1,1, -5.533, 10238.684, 554.809, 52760.904 25/01/10,04:24:46,07,07,1, 11.9,1,1, -5.533, 10238.643, 554.806, 52761.009 25/01/10,04:24:46,08,07,1, 11.9,1,1, -5.533, 10238.581, 554.791, 52761.065 25/01/10,04:24:46,09,07,1, 11.9,1,1, -5.533, 10238.538, 554.777, 52761.113 25/01/10,04:24:46,10,07,1, 11.9,1,1, -5.533, 10238.496, 554.775, 52761.119 25/01/10,04:24:46,11,07,1, 11.9,1,1, -5.533, 10238.468, 554.737, 52761.120 25/01/10,04:24:46,12,07,1, 11.9,1,1, -5.533, 10238.445, 554.745, 52761.025 25/01/10,04:24:46,13,07,1, 11.9,1,1, -5.533, 10238.389, 554.702, 52760.981 25/01/10,04:24:46,14,07,1, 11.9,1,1, -5.533, 10238.365, 554.710, 52761.008 25/01/10,04:24:46,15,07,1, 11.9,1,1, -5.533, 10238.345, 554.700, 52761.121 25/01/10,04:24:46,16,07,1, 11.9,1,1, -5.533, 10238.261, 554.695, 52761.101 25/01/10,04:24:46,17,07,1, 11.9,1,1, -5.533, 10238.248, 554.682, 52761.174 25/01/10,04:24:46,18,07,1, 11.9,1,1, -5.533, 10238.201, 554.656, 52761.139 25/01/10,04:24:46,19,07,1, 11.9,1,1, -5.533, 10238.187, 554.677, 52761.197 25/01/10,04:24:47,00,07,1, 12.0,1,1, -5.535, 10238.185, 554.677, 52761.197 25/01/10,04:24:47,01,07,1, 12.0,1,1, -5.535, 10238.088, 554.662, 52761.070 25/01/10,04:24:47,02,07,1, 12.0,1,1, -5.535, 10238.036, 554.665, 52761.087 25/01/10,04:24:47,03,07,1, 12.0,1,1, -5.535, 10238.015, 554.656, 52761.109 25/01/10,04:24:47,04,07,1, 12.0,1,1, -5.535, 10237.946, 554.633, 52761.132 25/01/10,04:24:47,05,07,1, 12.0,1,1, -5.535, 10237.969, 554.651, 52761.181 25/01/10,04:24:47,06,07,1, 12.0,1,1, -5.535, 10237.919, 554.656, 52761.266 25/01/10,04:24:47,07,07,1, 12.0,1,1, -5.535, 10237.869, 554.670, 52761.294 25/01/10,04:24:47,08,07,1, 12.0,1,1, -5.535, 10237.846, 554.653, 52761.232 25/01/10,04:24:47,09,07,1, 12.0,1,1, -5.535, 10237.828, 554.633, 52761.199 25/01/10,04:24:47,10,07,1, 12.0,1,1, -5.535, 10237.780, 554.608, 52761.111 25/01/10,04:24:47,11,07,1, 12.0,1,1, -5.535, 10237.774, 554.624, 52761.240 25/01/10,04:24:47,12,07,1, 12.0,1,1, -5.535, 10237.714, 554.595, 52761.197 25/01/10,04:24:47,13,07,1, 12.0,1,1, -5.535, 10237.643, 554.622, 52761.212 25/01/10,04:24:47,14,07,1, 12.0,1,1, -5.535, 10237.621, 554.630, 52761.254 25/01/10,04:24:47,15,07,1, 12.0,1,1, -5.535, 10237.577, 554.631, 52761.276 25/01/10,04:24:47,16,07,1, 12.0,1,1, -5.535, 10237.547, 554.611, 52761.292 25/01/10,04:24:47,17,07,1, 12.0,1,1, -5.535, 10237.551, 554.636, 52761.260 25/01/10,04:24:47,18,07,1, 12.0,1,1, -5.535, 10237.489, 554.620, 52761.228 25/01/10,04:24:47,19,07,1, 12.0,1,1, -5.535, 10237.461, 554.611, 52761.271 25/01/10,04:24:48,00,07,1, 12.0,1,1, -5.537, 10237.459, 554.611, 52761.271 25/01/10,04:24:48,01,07,1, 12.0,1,1, -5.537, 10237.352, 554.619, 52761.328 25/01/10,04:24:48,02,07,1, 12.0,1,1, -5.537, 10237.347, 554.610, 52761.323 25/01/10,04:24:48,03,07,1, 12.0,1,1, -5.537, 10237.322, 554.604, 52761.420 25/01/10,04:24:48,04,07,1, 12.0,1,1, -5.537, 10237.265, 554.604, 52761.382 25/01/10,04:24:48,05,07,1, 12.0,1,1, -5.537, 10237.223, 554.613, 52761.305 25/01/10,04:24:48,06,07,1, 12.0,1,1, -5.537, 10237.209, 554.602, 52761.200 25/01/10,04:24:48,07,07,1, 12.0,1,1, -5.537, 10237.158, 554.611, 52761.209 25/01/10,04:24:48,08,07,1, 12.0,1,1, -5.537, 10237.124, 554.610, 52761.173 25/01/10,04:24:48,09,07,1, 12.0,1,1, -5.537, 10237.083, 554.598, 52761.282 25/01/10,04:24:48,10,07,1, 12.0,1,1, -5.537, 10237.063, 554.602, 52761.321 25/01/10,04:24:48,11,07,1, 12.0,1,1, -5.537, 10237.033, 554.620, 52761.348 25/01/10,04:24:48,12,07,1, 12.0,1,1, -5.537, 10236.979, 554.614, 52761.362 25/01/10,04:24:48,13,07,1, 12.0,1,1, -5.537, 10236.951, 554.594, 52761.466 25/01/10,04:24:48,14,07,1, 12.0,1,1, -5.537, 10236.921, 554.618, 52761.422 25/01/10,04:24:48,15,07,1, 12.0,1,1, -5.537, 10236.875, 554.606, 52761.385 25/01/10,04:24:48,16,07,1, 12.0,1,1, -5.537, 10236.812, 554.608, 52761.399 25/01/10,04:24:48,17,07,1, 12.0,1,1, -5.537, 10236.802, 554.624, 52761.321 25/01/10,04:24:48,18,07,1, 12.0,1,1, -5.537, 10236.774, 554.567, 52761.311 25/01/10,04:24:48,19,07,1, 12.0,1,1, -5.537, 10236.706, 554.599, 52761.307 25/01/10,04:24:49,00,07,1, 11.9,1,1, -5.537, 10236.700, 554.599, 52761.307 25/01/10,04:24:49,01,07,1, 11.9,1,1, -5.537, 10236.655, 554.604, 52761.423 25/01/10,04:24:49,02,07,1, 11.9,1,1, -5.537, 10236.630, 554.602, 52761.492 25/01/10,04:24:49,03,07,1, 11.9,1,1, -5.537, 10236.561, 554.604, 52761.468 25/01/10,04:24:49,04,07,1, 11.9,1,1, -5.537, 10236.546, 554.586, 52761.459 25/01/10,04:24:49,05,07,1, 11.9,1,1, -5.537, 10236.512, 554.548, 52761.371 25/01/10,04:24:49,06,07,1, 11.9,1,1, -5.537, 10236.472, 554.572, 52761.474 25/01/10,04:24:49,07,07,1, 11.9,1,1, -5.537, 10236.423, 554.569, 52761.532 25/01/10,04:24:49,08,07,1, 11.9,1,1, -5.537, 10236.395, 554.551, 52761.504 25/01/10,04:24:49,09,07,1, 11.9,1,1, -5.537, 10236.365, 554.565, 52761.640 25/01/10,04:24:49,10,07,1, 11.9,1,1, -5.537, 10236.330, 554.567, 52761.637 25/01/10,04:24:49,11,07,1, 11.9,1,1, -5.537, 10236.331, 554.538, 52761.544 25/01/10,04:24:49,12,07,1, 11.9,1,1, -5.537, 10236.266, 554.540, 52761.480 25/01/10,04:24:49,13,07,1, 11.9,1,1, -5.537, 10236.261, 554.518, 52761.507 25/01/10,04:24:49,14,07,1, 11.9,1,1, -5.537, 10236.238, 554.532, 52761.492 25/01/10,04:24:49,15,07,1, 11.9,1,1, -5.537, 10236.170, 554.524, 52761.538 25/01/10,04:24:49,16,07,1, 11.9,1,1, -5.537, 10236.162, 554.518, 52761.507 25/01/10,04:24:49,17,07,1, 11.9,1,1, -5.537, 10236.125, 554.518, 52761.651 25/01/10,04:24:49,18,07,1, 11.9,1,1, -5.537, 10236.091, 554.508, 52761.750 25/01/10,04:24:49,19,07,1, 11.9,1,1, -5.537, 10236.052, 554.506, 52761.602 25/01/10,04:24:50,00,08,1, 11.8,1,1, -5.537, 10236.049, 554.506, 52761.602 25/01/10,04:24:50,01,08,1, 11.8,1,1, -5.537, 10235.987, 554.491, 52761.612 25/01/10,04:24:50,02,08,1, 11.8,1,1, -5.537, 10235.982, 554.495, 52761.692 25/01/10,04:24:50,03,08,1, 11.8,1,1, -5.537, 10235.952, 554.488, 52761.637 25/01/10,04:24:50,04,08,1, 11.8,1,1, -5.537, 10235.939, 554.496, 52761.607 25/01/10,04:24:50,05,08,1, 11.8,1,1, -5.537, 10235.905, 554.495, 52761.678 25/01/10,04:24:50,06,08,1, 11.8,1,1, -5.537, 10235.882, 554.486, 52761.640 25/01/10,04:24:50,07,08,1, 11.8,1,1, -5.537, 10235.843, 554.490, 52761.827 25/01/10,04:24:50,08,08,1, 11.8,1,1, -5.537, 10235.819, 554.466, 52761.718 25/01/10,04:24:50,09,08,1, 11.8,1,1, -5.537, 10235.822, 554.473, 52761.811 25/01/10,04:24:50,10,08,1, 11.8,1,1, -5.537, 10235.773, 554.492, 52761.849 25/01/10,04:24:50,11,08,1, 11.8,1,1, -5.537, 10235.777, 554.491, 52761.720 25/01/10,04:24:50,12,08,1, 11.8,1,1, -5.537, 10235.759, 554.476, 52761.752 25/01/10,04:24:50,13,08,1, 11.8,1,1, -5.537, 10235.741, 554.461, 52761.829 25/01/10,04:24:50,14,08,1, 11.8,1,1, -5.537, 10235.744, 554.450, 52761.783 25/01/10,04:24:50,15,08,1, 11.8,1,1, -5.537, 10235.703, 554.443, 52761.819 25/01/10,04:24:50,16,08,1, 11.8,1,1, -5.537, 10235.682, 554.452, 52761.962 25/01/10,04:24:50,17,08,1, 11.8,1,1, -5.537, 10235.656, 554.441, 52761.910 25/01/10,04:24:50,18,08,1, 11.8,1,1, -5.537, 10235.654, 554.404, 52761.838 25/01/10,04:24:50,19,08,1, 11.8,1,1, -5.537, 10235.635, 554.394, 52761.757 25/01/10,04:24:51,00,08,1, 11.9,1,1, -5.536, 10235.631, 554.394, 52761.757 25/01/10,04:24:51,01,08,1, 11.9,1,1, -5.536, 10235.628, 554.374, 52761.728 25/01/10,04:24:51,02,08,1, 11.9,1,1, -5.536, 10235.598, 554.360, 52761.806 25/01/10,04:24:51,03,08,1, 11.9,1,1, -5.536, 10235.566, 554.369, 52761.927 25/01/10,04:24:51,04,08,1, 11.9,1,1, -5.536, 10235.569, 554.355, 52761.989 25/01/10,04:24:51,05,08,1, 11.9,1,1, -5.536, 10235.537, 554.330, 52762.007 25/01/10,04:24:51,06,08,1, 11.9,1,1, -5.536, 10235.568, 554.316, 52761.904 25/01/10,04:24:51,07,08,1, 11.9,1,1, -5.536, 10235.549, 554.318, 52761.923 25/01/10,04:24:51,08,08,1, 11.9,1,1, -5.536, 10235.534, 554.303, 52761.866 25/01/10,04:24:51,09,08,1, 11.9,1,1, -5.536, 10235.534, 554.296, 52761.878 25/01/10,04:24:51,10,08,1, 11.9,1,1, -5.536, 10235.515, 554.273, 52761.882 25/01/10,04:24:51,11,08,1, 11.9,1,1, -5.536, 10235.511, 554.252, 52761.795 25/01/10,04:24:51,12,08,1, 11.9,1,1, -5.536, 10235.512, 554.243, 52761.836 25/01/10,04:24:51,13,08,1, 11.9,1,1, -5.536, 10235.483, 554.221, 52761.914 25/01/10,04:24:51,14,08,1, 11.9,1,1, -5.536, 10235.484, 554.206, 52761.989 25/01/10,04:24:51,15,08,1, 11.9,1,1, -5.536, 10235.471, 554.181, 52762.021 25/01/10,04:24:51,16,08,1, 11.9,1,1, -5.536, 10235.447, 554.179, 52761.985 25/01/10,04:24:51,17,08,1, 11.9,1,1, -5.536, 10235.448, 554.176, 52762.000 25/01/10,04:24:51,18,08,1, 11.9,1,1, -5.536, 10235.450, 554.158, 52761.935 25/01/10,04:24:51,19,08,1, 11.9,1,1, -5.536, 10235.435, 554.120, 52761.943 25/01/10,04:24:52,00,08,1, 11.9,1,1, -5.540, 10235.431, 554.120, 52761.943 25/01/10,04:24:52,01,08,1, 11.9,1,1, -5.540, 10235.412, 554.094, 52761.989 25/01/10,04:24:52,02,08,1, 11.9,1,1, -5.540, 10235.394, 554.074, 52762.082 25/01/10,04:24:52,03,08,1, 11.9,1,1, -5.540, 10235.415, 554.075, 52762.083 25/01/10,04:24:52,04,08,1, 11.9,1,1, -5.540, 10235.379, 554.046, 52762.076 25/01/10,04:24:52,05,08,1, 11.9,1,1, -5.540, 10235.381, 554.026, 52762.027 25/01/10,04:24:52,06,08,1, 11.9,1,1, -5.540, 10235.377, 554.005, 52761.889 25/01/10,04:24:52,07,08,1, 11.9,1,1, -5.540, 10235.344, 553.999, 52761.943 25/01/10,04:24:52,08,08,1, 11.9,1,1, -5.540, 10235.338, 553.992, 52762.010 25/01/10,04:24:52,09,08,1, 11.9,1,1, -5.540, 10235.345, 553.995, 52762.055 25/01/10,04:24:52,10,08,1, 11.9,1,1, -5.540, 10235.321, 553.992, 52762.219 25/01/10,04:24:52,11,08,1, 11.9,1,1, -5.540, 10235.297, 553.966, 52762.141 25/01/10,04:24:52,12,08,1, 11.9,1,1, -5.540, 10235.274, 553.957, 52762.140 25/01/10,04:24:52,13,08,1, 11.9,1,1, -5.540, 10235.272, 553.958, 52762.111 25/01/10,04:24:52,14,08,1, 11.9,1,1, -5.540, 10235.242, 553.964, 52762.065 25/01/10,04:24:52,15,08,1, 11.9,1,1, -5.540, 10235.263, 553.944, 52762.027 25/01/10,04:24:52,16,08,1, 11.9,1,1, -5.540, 10235.189, 553.959, 52762.072 25/01/10,04:24:52,17,08,1, 11.9,1,1, -5.540, 10235.214, 553.909, 52761.929 25/01/10,04:24:52,18,08,1, 11.9,1,1, -5.540, 10235.203, 553.913, 52762.042 25/01/10,04:24:52,19,08,1, 11.9,1,1, -5.540, 10235.192, 553.924, 52762.096 25/01/10,04:24:53,00,08,1, 11.9,1,1, -5.535, 10235.189, 553.924, 52762.096 25/01/10,04:24:53,01,08,1, 11.9,1,1, -5.535, 10235.188, 553.935, 52762.188 25/01/10,04:24:53,02,08,1, 11.9,1,1, -5.535, 10235.151, 553.927, 52762.185 25/01/10,04:24:53,03,08,1, 11.9,1,1, -5.535, 10235.136, 553.909, 52762.172 25/01/10,04:24:53,04,08,1, 11.9,1,1, -5.535, 10235.106, 553.897, 52762.104 25/01/10,04:24:53,05,08,1, 11.9,1,1, -5.535, 10235.096, 553.911, 52762.098 25/01/10,04:24:53,06,08,1, 11.9,1,1, -5.535, 10235.099, 553.900, 52762.116 25/01/10,04:24:53,07,08,1, 11.9,1,1, -5.535, 10235.095, 553.936, 52762.270 25/01/10,04:24:53,08,08,1, 11.9,1,1, -5.535, 10235.056, 553.936, 52762.287 25/01/10,04:24:53,09,08,1, 11.9,1,1, -5.535, 10235.043, 553.913, 52762.269 25/01/10,04:24:53,10,08,1, 11.9,1,1, -5.535, 10235.000, 553.917, 52762.279 25/01/10,04:24:53,11,08,1, 11.9,1,1, -5.535, 10234.989, 553.919, 52762.230 25/01/10,04:24:53,12,08,1, 11.9,1,1, -5.535, 10234.955, 553.901, 52762.205 25/01/10,04:24:53,13,08,1, 11.9,1,1, -5.535, 10234.973, 553.929, 52762.219 25/01/10,04:24:53,14,08,1, 11.9,1,1, -5.535, 10234.959, 553.896, 52762.253 25/01/10,04:24:53,15,08,1, 11.9,1,1, -5.535, 10234.937, 553.897, 52762.321 25/01/10,04:24:53,16,08,1, 11.9,1,1, -5.535, 10234.943, 553.916, 52762.372 25/01/10,04:24:53,17,08,1, 11.9,1,1, -5.535, 10234.917, 553.899, 52762.385 25/01/10,04:24:53,18,08,1, 11.9,1,1, -5.535, 10234.922, 553.891, 52762.370 25/01/10,04:24:53,19,08,1, 11.9,1,1, -5.535, 10234.876, 553.852, 52762.343 25/01/10,04:24:54,00,08,1, 11.9,1,1, -5.535, 10234.872, 553.852, 52762.343 25/01/10,04:24:54,01,08,1, 11.9,1,1, -5.535, 10234.864, 553.836, 52762.306 25/01/10,04:24:54,02,08,1, 11.9,1,1, -5.535, 10234.870, 553.835, 52762.388 25/01/10,04:24:54,03,08,1, 11.9,1,1, -5.535, 10234.853, 553.816, 52762.374 25/01/10,04:24:54,04,08,1, 11.9,1,1, -5.535, 10234.840, 553.793, 52762.396 25/01/10,04:24:54,05,08,1, 11.9,1,1, -5.535, 10234.825, 553.791, 52762.418 25/01/10,04:24:54,06,08,1, 11.9,1,1, -5.535, 10234.825, 553.764, 52762.391 25/01/10,04:24:54,07,08,1, 11.9,1,1, -5.535, 10234.782, 553.768, 52762.427 25/01/10,04:24:54,08,08,1, 11.9,1,1, -5.535, 10234.795, 553.743, 52762.394 25/01/10,04:24:54,09,08,1, 11.9,1,1, -5.535, 10234.757, 553.724, 52762.405 25/01/10,04:24:54,10,08,1, 11.9,1,1, -5.535, 10234.756, 553.708, 52762.340 25/01/10,04:24:54,11,08,1, 11.9,1,1, -5.535, 10234.773, 553.687, 52762.381 25/01/10,04:24:54,12,08,1, 11.9,1,1, -5.535, 10234.766, 553.669, 52762.363 25/01/10,04:24:54,13,08,1, 11.9,1,1, -5.535, 10234.754, 553.659, 52762.365 25/01/10,04:24:54,14,08,1, 11.9,1,1, -5.535, 10234.741, 553.630, 52762.465 25/01/10,04:24:54,15,08,1, 11.9,1,1, -5.535, 10234.742, 553.618, 52762.453 25/01/10,04:24:54,16,08,1, 11.9,1,1, -5.535, 10234.705, 553.611, 52762.510 25/01/10,04:24:54,17,08,1, 11.9,1,1, -5.535, 10234.708, 553.534, 52762.423 25/01/10,04:24:54,18,08,1, 11.9,1,1, -5.535, 10234.694, 553.525, 52762.406 25/01/10,04:24:54,19,08,1, 11.9,1,1, -5.535, 10234.703, 553.508, 52762.391 25/01/10,04:24:55,00,08,1, 11.9,1,1, -5.536, 10234.697, 553.508, 52762.391 25/01/10,04:24:55,01,08,1, 11.9,1,1, -5.536, 10234.722, 553.450, 52762.436 25/01/10,04:24:55,02,08,1, 11.9,1,1, -5.536, 10234.691, 553.438, 52762.486 25/01/10,04:24:55,03,08,1, 11.9,1,1, -5.536, 10234.668, 553.381, 52762.358 25/01/10,04:24:55,04,08,1, 11.9,1,1, -5.536, 10234.675, 553.371, 52762.638 25/01/10,04:24:55,05,08,1, 11.9,1,1, -5.536, 10234.666, 553.316, 52762.574 25/01/10,04:24:55,06,08,1, 11.9,1,1, -5.536, 10234.659, 553.289, 52762.499 25/01/10,04:24:55,07,08,1, 11.9,1,1, -5.536, 10234.677, 553.304, 52762.432 25/01/10,04:24:55,08,08,1, 11.9,1,1, -5.536, 10234.682, 553.238, 52762.424 25/01/10,04:24:55,09,08,1, 11.9,1,1, -5.536, 10234.687, 553.214, 52762.426 25/01/10,04:24:55,10,08,1, 11.9,1,1, -5.536, 10234.661, 553.160, 52762.426 25/01/10,04:24:55,11,08,1, 11.9,1,1, -5.536, 10234.663, 553.153, 52762.455 25/01/10,04:24:55,12,08,1, 11.9,1,1, -5.536, 10234.667, 553.112, 52762.523 25/01/10,04:24:55,13,08,1, 11.9,1,1, -5.536, 10234.683, 553.074, 52762.514 25/01/10,04:24:55,14,08,1, 11.9,1,1, -5.536, 10234.672, 553.055, 52762.545 25/01/10,04:24:55,15,08,1, 11.9,1,1, -5.536, 10234.662, 553.014, 52762.506 25/01/10,04:24:55,16,08,1, 11.9,1,1, -5.536, 10234.647, 552.993, 52762.481 25/01/10,04:24:55,17,08,1, 11.9,1,1, -5.536, 10234.667, 552.938, 52762.460 25/01/10,04:24:55,18,08,1, 11.9,1,1, -5.536, 10234.672, 552.900, 52762.482 25/01/10,04:24:55,19,08,1, 11.9,1,1, -5.536, 10234.678, 552.880, 52762.386 25/01/10,04:24:56,00,08,1, 12.0,1,1, -5.536, 10234.672, 552.880, 52762.386 25/01/10,04:24:56,01,08,1, 12.0,1,1, -5.536, 10234.654, 552.828, 52762.492 25/01/10,04:24:56,02,08,1, 12.0,1,1, -5.536, 10234.649, 552.779, 52762.530 25/01/10,04:24:56,03,08,1, 12.0,1,1, -5.536, 10234.679, 552.760, 52762.498 25/01/10,04:24:56,04,08,1, 12.0,1,1, -5.536, 10234.668, 552.726, 52762.493 25/01/10,04:24:56,05,08,1, 12.0,1,1, -5.536, 10234.684, 552.659, 52762.397 25/01/10,04:24:56,06,08,1, 12.0,1,1, -5.536, 10234.681, 552.634, 52762.434 25/01/10,04:24:56,07,08,1, 12.0,1,1, -5.536, 10234.672, 552.589, 52762.436 25/01/10,04:24:56,08,08,1, 12.0,1,1, -5.536, 10234.669, 552.570, 52762.472 25/01/10,04:24:56,09,08,1, 12.0,1,1, -5.536, 10234.699, 552.550, 52762.528 25/01/10,04:24:56,10,08,1, 12.0,1,1, -5.536, 10234.672, 552.480, 52762.545 25/01/10,04:24:56,11,08,1, 12.0,1,1, -5.536, 10234.693, 552.473, 52762.571 25/01/10,04:24:56,12,08,1, 12.0,1,1, -5.536, 10234.702, 552.415, 52762.442 25/01/10,04:24:56,13,08,1, 12.0,1,1, -5.536, 10234.705, 552.405, 52762.410 25/01/10,04:24:56,14,08,1, 12.0,1,1, -5.536, 10234.710, 552.359, 52762.484 25/01/10,04:24:56,15,08,1, 12.0,1,1, -5.536, 10234.708, 552.295, 52762.389 25/01/10,04:24:56,16,08,1, 12.0,1,1, -5.536, 10234.731, 552.278, 52762.457 25/01/10,04:24:56,17,08,1, 12.0,1,1, -5.536, 10234.715, 552.224, 52762.424 25/01/10,04:24:56,18,08,1, 12.0,1,1, -5.536, 10234.771, 552.204, 52762.582 25/01/10,04:24:56,19,08,1, 12.0,1,1, -5.536, 10234.796, 552.152, 52762.511 25/01/10,04:24:57,00,08,1, 11.9,1,1, -5.534, 10234.789, 552.152, 52762.511 25/01/10,04:24:57,01,08,1, 11.9,1,1, -5.534, 10234.804, 552.045, 52762.459 25/01/10,04:24:57,02,08,1, 11.9,1,1, -5.534, 10234.844, 551.998, 52762.511 25/01/10,04:24:57,03,08,1, 11.9,1,1, -5.534, 10234.854, 551.952, 52762.544 25/01/10,04:24:57,04,08,1, 11.9,1,1, -5.534, 10234.864, 551.904, 52762.505 25/01/10,04:24:57,05,08,1, 11.9,1,1, -5.534, 10234.881, 551.857, 52762.476 25/01/10,04:24:57,06,08,1, 11.9,1,1, -5.534, 10234.894, 551.824, 52762.523 25/01/10,04:24:57,07,08,1, 11.9,1,1, -5.534, 10234.884, 551.769, 52762.484 25/01/10,04:24:57,08,08,1, 11.9,1,1, -5.534, 10234.903, 551.725, 52762.634 25/01/10,04:24:57,09,08,1, 11.9,1,1, -5.534, 10234.872, 551.682, 52762.529 25/01/10,04:24:57,10,08,1, 11.9,1,1, -5.534, 10234.872, 551.629, 52762.591 25/01/10,04:24:57,11,08,1, 11.9,1,1, -5.534, 10234.899, 551.561, 52762.450 25/01/10,04:24:57,12,08,1, 11.9,1,1, -5.534, 10234.969, 551.503, 52762.443 25/01/10,04:24:57,13,08,1, 11.9,1,1, -5.534, 10234.952, 551.481, 52762.387 25/01/10,04:24:57,14,08,1, 11.9,1,1, -5.534, 10235.009, 551.419, 52762.466 25/01/10,04:24:57,15,08,1, 11.9,1,1, -5.534, 10235.000, 551.381, 52762.525 25/01/10,04:24:57,16,08,1, 11.9,1,1, -5.534, 10235.002, 551.322, 52762.594 25/01/10,04:24:57,17,08,1, 11.9,1,1, -5.534, 10235.009, 551.316, 52762.613 25/01/10,04:24:57,18,08,1, 11.9,1,1, -5.534, 10235.016, 551.231, 52762.572 25/01/10,04:24:57,19,08,1, 11.9,1,1, -5.534, 10235.013, 551.179, 52762.559 25/01/10,04:24:58,00,08,1, 11.9,1,1, -5.540, 10235.006, 551.179, 52762.559 25/01/10,04:24:58,01,08,1, 11.9,1,1, -5.540, 10235.060, 551.084, 52762.510 25/01/10,04:24:58,02,08,1, 11.9,1,1, -5.540, 10235.070, 551.041, 52762.480 25/01/10,04:24:58,03,08,1, 11.9,1,1, -5.540, 10235.082, 551.012, 52762.507 25/01/10,04:24:58,04,08,1, 11.9,1,1, -5.540, 10235.116, 550.932, 52762.529 25/01/10,04:24:58,05,08,1, 11.9,1,1, -5.540, 10235.139, 550.891, 52762.590 25/01/10,04:24:58,06,08,1, 11.9,1,1, -5.540, 10235.138, 550.827, 52762.498 25/01/10,04:24:58,07,08,1, 11.9,1,1, -5.540, 10235.146, 550.795, 52762.475 25/01/10,04:24:58,08,08,1, 11.9,1,1, -5.540, 10235.145, 550.731, 52762.526 25/01/10,04:24:58,09,08,1, 11.9,1,1, -5.540, 10235.168, 550.697, 52762.459 25/01/10,04:24:58,10,08,1, 11.9,1,1, -5.540, 10235.182, 550.634, 52762.445 25/01/10,04:24:58,11,08,1, 11.9,1,1, -5.540, 10235.198, 550.584, 52762.463 25/01/10,04:24:58,12,08,1, 11.9,1,1, -5.540, 10235.238, 550.537, 52762.443 25/01/10,04:24:58,13,08,1, 11.9,1,1, -5.540, 10235.209, 550.505, 52762.475 25/01/10,04:24:58,14,08,1, 11.9,1,1, -5.540, 10235.242, 550.463, 52762.546 25/01/10,04:24:58,15,08,1, 11.9,1,1, -5.540, 10235.264, 550.403, 52762.525 25/01/10,04:24:58,16,08,1, 11.9,1,1, -5.540, 10235.267, 550.392, 52762.514 25/01/10,04:24:58,17,08,1, 11.9,1,1, -5.540, 10235.252, 550.341, 52762.462 25/01/10,04:24:58,18,08,1, 11.9,1,1, -5.540, 10235.293, 550.308, 52762.396 25/01/10,04:24:58,19,08,1, 11.9,1,1, -5.540, 10235.288, 550.280, 52762.465 25/01/10,04:24:59,00,08,1, 12.0,1,1, -5.533, 10235.281, 550.280, 52762.465 25/01/10,04:24:59,01,08,1, 12.0,1,1, -5.533, 10235.320, 550.161, 52762.390 25/01/10,04:24:59,02,08,1, 12.0,1,1, -5.533, 10235.326, 550.141, 52762.511 25/01/10,04:24:59,03,08,1, 12.0,1,1, -5.533, 10235.318, 550.095, 52762.532 25/01/10,04:24:59,04,08,1, 12.0,1,1, -5.533, 10235.329, 550.073, 52762.604 25/01/10,04:24:59,05,08,1, 12.0,1,1, -5.533, 10235.347, 550.011, 52762.528 25/01/10,04:24:59,06,08,1, 12.0,1,1, -5.533, 10235.340, 549.958, 52762.468 25/01/10,04:24:59,07,08,1, 12.0,1,1, -5.533, 10235.364, 549.969, 52762.441 25/01/10,04:24:59,08,08,1, 12.0,1,1, -5.533, 10235.379, 549.897, 52762.402 25/01/10,04:24:59,09,08,1, 12.0,1,1, -5.533, 10235.381, 549.843, 52762.441 25/01/10,04:24:59,10,08,1, 12.0,1,1, -5.533, 10235.385, 549.805, 52762.437 25/01/10,04:24:59,11,08,1, 12.0,1,1, -5.533, 10235.367, 549.798, 52762.499 25/01/10,04:24:59,12,08,1, 12.0,1,1, -5.533, 10235.401, 549.739, 52762.468 25/01/10,04:24:59,13,08,1, 12.0,1,1, -5.533, 10235.385, 549.719, 52762.483 25/01/10,04:24:59,14,08,1, 12.0,1,1, -5.533, 10235.404, 549.669, 52762.531 25/01/10,04:24:59,15,08,1, 12.0,1,1, -5.533, 10235.409, 549.627, 52762.442 25/01/10,04:24:59,16,08,1, 12.0,1,1, -5.533, 10235.419, 549.569, 52762.498 25/01/10,04:24:59,17,08,1, 12.0,1,1, -5.533, 10235.446, 549.558, 52762.498 25/01/10,04:24:59,18,08,1, 12.0,1,1, -5.533, 10235.411, 549.513, 52762.492 25/01/10,04:24:59,19,08,1, 12.0,1,1, -5.533, 10235.440, 549.476, 52762.497 25/01/10,04:25:00,00,09,1, 11.9,1,1, -5.537, 10235.440, 549.476, 52762.497 25/01/10,04:25:00,01,09,1, 11.9,1,1, -5.537, 10235.418, 549.406, 52762.503 25/01/10,04:25:00,02,09,1, 11.9,1,1, -5.537, 10235.417, 549.356, 52762.446 25/01/10,04:25:00,03,09,1, 11.9,1,1, -5.537, 10235.454, 549.330, 52762.449 25/01/10,04:25:00,04,09,1, 11.9,1,1, -5.537, 10235.434, 549.297, 52762.426 25/01/10,04:25:00,05,09,1, 11.9,1,1, -5.537, 10235.462, 549.236, 52762.384 25/01/10,04:25:00,06,09,1, 11.9,1,1, -5.537, 10235.450, 549.189, 52762.388 25/01/10,04:25:00,07,09,1, 11.9,1,1, -5.537, 10235.486, 549.168, 52762.411 25/01/10,04:25:00,08,09,1, 11.9,1,1, -5.537, 10235.473, 549.150, 52762.500 25/01/10,04:25:00,09,09,1, 11.9,1,1, -5.537, 10235.481, 549.120, 52762.484 25/01/10,04:25:00,10,09,1, 11.9,1,1, -5.537, 10235.484, 549.080, 52762.539 25/01/10,04:25:00,11,09,1, 11.9,1,1, -5.537, 10235.475, 549.061, 52762.429 25/01/10,04:25:00,12,09,1, 11.9,1,1, -5.537, 10235.495, 549.015, 52762.451 25/01/10,04:25:00,13,09,1, 11.9,1,1, -5.537, 10235.503, 548.969, 52762.315 25/01/10,04:25:00,14,09,1, 11.9,1,1, -5.537, 10235.482, 548.923, 52762.256 25/01/10,04:25:00,15,09,1, 11.9,1,1, -5.537, 10235.535, 548.921, 52762.393 25/01/10,04:25:00,16,09,1, 11.9,1,1, -5.537, 10235.509, 548.868, 52762.375 25/01/10,04:25:00,17,09,1, 11.9,1,1, -5.537, 10235.519, 548.854, 52762.459 25/01/10,04:25:00,18,09,1, 11.9,1,1, -5.537, 10235.517, 548.816, 52762.467 25/01/10,04:25:00,19,09,1, 11.9,1,1, -5.537, 10235.531, 548.761, 52762.460 25/01/10,04:25:01,00,09,1, 11.9,1,1, -5.537, 10235.523, 548.761, 52762.460 25/01/10,04:25:01,01,09,1, 11.9,1,1, -5.537, 10235.537, 548.708, 52762.501 25/01/10,04:25:01,02,09,1, 11.9,1,1, -5.537, 10235.537, 548.680, 52762.526 25/01/10,04:25:01,03,09,1, 11.9,1,1, -5.537, 10235.521, 548.652, 52762.421 25/01/10,04:25:01,04,09,1, 11.9,1,1, -5.537, 10235.554, 548.620, 52762.368 25/01/10,04:25:01,05,09,1, 11.9,1,1, -5.537, 10235.535, 548.581, 52762.442 25/01/10,04:25:01,06,09,1, 11.9,1,1, -5.537, 10235.559, 548.560, 52762.414 25/01/10,04:25:01,07,09,1, 11.9,1,1, -5.537, 10235.535, 548.534, 52762.452 25/01/10,04:25:01,08,09,1, 11.9,1,1, -5.537, 10235.569, 548.477, 52762.435 25/01/10,04:25:01,09,09,1, 11.9,1,1, -5.537, 10235.534, 548.457, 52762.550 25/01/10,04:25:01,10,09,1, 11.9,1,1, -5.537, 10235.548, 548.449, 52762.518 25/01/10,04:25:01,11,09,1, 11.9,1,1, -5.537, 10235.527, 548.417, 52762.444 25/01/10,04:25:01,12,09,1, 11.9,1,1, -5.537, 10235.538, 548.381, 52762.396 25/01/10,04:25:01,13,09,1, 11.9,1,1, -5.537, 10235.560, 548.323, 52762.403 25/01/10,04:25:01,14,09,1, 11.9,1,1, -5.537, 10235.520, 548.292, 52762.428 25/01/10,04:25:01,15,09,1, 11.9,1,1, -5.537, 10235.499, 548.287, 52762.556 25/01/10,04:25:01,16,09,1, 11.9,1,1, -5.537, 10235.495, 548.239, 52762.543 25/01/10,04:25:01,17,09,1, 11.9,1,1, -5.537, 10235.497, 548.230, 52762.557 25/01/10,04:25:01,18,09,1, 11.9,1,1, -5.537, 10235.501, 548.191, 52762.460 25/01/10,04:25:01,19,09,1, 11.9,1,1, -5.537, 10235.500, 548.186, 52762.369 25/01/10,04:25:02,00,10,1, 11.9,1,1, -5.537, 10235.498, 548.186, 52762.369 25/01/10,04:25:02,01,10,1, 11.9,1,1, -5.537, 10235.508, 548.094, 52762.402 25/01/10,04:25:02,02,10,1, 11.9,1,1, -5.537, 10235.476, 548.064, 52762.416 25/01/10,04:25:02,03,10,1, 11.9,1,1, -5.537, 10235.492, 548.036, 52762.527 25/01/10,04:25:02,04,10,1, 11.9,1,1, -5.537, 10235.484, 547.998, 52762.486 25/01/10,04:25:02,05,10,1, 11.9,1,1, -5.537, 10235.441, 548.007, 52762.456 25/01/10,04:25:02,06,10,1, 11.9,1,1, -5.537, 10235.467, 547.978, 52762.496 25/01/10,04:25:02,07,10,1, 11.9,1,1, -5.537, 10235.435, 547.938, 52762.476 25/01/10,04:25:02,08,10,1, 11.9,1,1, -5.537, 10235.438, 547.921, 52762.414 25/01/10,04:25:02,09,10,1, 11.9,1,1, -5.537, 10235.463, 547.903, 52762.371 25/01/10,04:25:02,10,10,1, 11.9,1,1, -5.537, 10235.421, 547.869, 52762.433 25/01/10,04:25:02,11,10,1, 11.9,1,1, -5.537, 10235.430, 547.841, 52762.413 25/01/10,04:25:02,12,10,1, 11.9,1,1, -5.537, 10235.409, 547.828, 52762.366 25/01/10,04:25:02,13,10,1, 11.9,1,1, -5.537, 10235.420, 547.789, 52762.415 25/01/10,04:25:02,14,10,1, 11.9,1,1, -5.537, 10235.402, 547.756, 52762.441 25/01/10,04:25:02,15,10,1, 11.9,1,1, -5.537, 10235.418, 547.768, 52762.529 25/01/10,04:25:02,16,10,1, 11.9,1,1, -5.537, 10235.385, 547.742, 52762.468 25/01/10,04:25:02,17,10,1, 11.9,1,1, -5.537, 10235.395, 547.719, 52762.408 25/01/10,04:25:02,18,10,1, 11.9,1,1, -5.537, 10235.401, 547.669, 52762.433 25/01/10,04:25:02,19,10,1, 11.9,1,1, -5.537, 10235.373, 547.641, 52762.514 25/01/10,04:25:03,00,09,1, 11.9,1,1, -5.536, 10235.373, 547.641, 52762.514 25/01/10,04:25:03,01,09,1, 11.9,1,1, -5.536, 10235.374, 547.627, 52762.552 25/01/10,04:25:03,02,09,1, 11.9,1,1, -5.536, 10235.356, 547.588, 52762.536 25/01/10,04:25:03,03,09,1, 11.9,1,1, -5.536, 10235.341, 547.567, 52762.483 25/01/10,04:25:03,04,09,1, 11.9,1,1, -5.536, 10235.324, 547.556, 52762.496 25/01/10,04:25:03,05,09,1, 11.9,1,1, -5.536, 10235.335, 547.542, 52762.463 25/01/10,04:25:03,06,09,1, 11.9,1,1, -5.536, 10235.307, 547.489, 52762.427 25/01/10,04:25:03,07,09,1, 11.9,1,1, -5.536, 10235.335, 547.496, 52762.403 25/01/10,04:25:03,08,09,1, 11.9,1,1, -5.536, 10235.309, 547.479, 52762.419 25/01/10,04:25:03,09,09,1, 11.9,1,1, -5.536, 10235.313, 547.464, 52762.472 25/01/10,04:25:03,10,09,1, 11.9,1,1, -5.536, 10235.285, 547.449, 52762.643 25/01/10,04:25:03,11,09,1, 11.9,1,1, -5.536, 10235.261, 547.437, 52762.607 25/01/10,04:25:03,12,09,1, 11.9,1,1, -5.536, 10235.249, 547.457, 52762.706 25/01/10,04:25:03,13,09,1, 11.9,1,1, -5.536, 10235.275, 547.404, 52762.648 25/01/10,04:25:03,14,09,1, 11.9,1,1, -5.536, 10235.266, 547.372, 52762.647 25/01/10,04:25:03,15,09,1, 11.9,1,1, -5.536, 10235.256, 547.387, 52762.615 25/01/10,04:25:03,16,09,1, 11.9,1,1, -5.536, 10235.241, 547.355, 52762.536 25/01/10,04:25:03,17,09,1, 11.9,1,1, -5.536, 10235.259, 547.333, 52762.615 25/01/10,04:25:03,18,09,1, 11.9,1,1, -5.536, 10235.210, 547.316, 52762.575 25/01/10,04:25:03,19,09,1, 11.9,1,1, -5.536, 10235.256, 547.297, 52762.591 25/01/10,04:25:04,00,08,1, 11.9,1,1, -5.540, 10235.256, 547.297, 52762.591 25/01/10,04:25:04,01,08,1, 11.9,1,1, -5.540, 10235.243, 547.279, 52762.597 25/01/10,04:25:04,02,08,1, 11.9,1,1, -5.540, 10235.235, 547.258, 52762.609 25/01/10,04:25:04,03,08,1, 11.9,1,1, -5.540, 10235.200, 547.268, 52762.697 25/01/10,04:25:04,04,08,1, 11.9,1,1, -5.540, 10235.190, 547.234, 52762.667 25/01/10,04:25:04,05,08,1, 11.9,1,1, -5.540, 10235.189, 547.202, 52762.640 25/01/10,04:25:04,06,08,1, 11.9,1,1, -5.540, 10235.205, 547.188, 52762.581 25/01/10,04:25:04,07,08,1, 11.9,1,1, -5.540, 10235.191, 547.168, 52762.643 25/01/10,04:25:04,08,08,1, 11.9,1,1, -5.540, 10235.171, 547.164, 52762.669 25/01/10,04:25:04,09,08,1, 11.9,1,1, -5.540, 10235.168, 547.150, 52762.728 25/01/10,04:25:04,10,08,1, 11.9,1,1, -5.540, 10235.167, 547.142, 52762.683 25/01/10,04:25:04,11,08,1, 11.9,1,1, -5.540, 10235.140, 547.132, 52762.682 25/01/10,04:25:04,12,08,1, 11.9,1,1, -5.540, 10235.147, 547.090, 52762.648 25/01/10,04:25:04,13,08,1, 11.9,1,1, -5.540, 10235.137, 547.098, 52762.592 25/01/10,04:25:04,14,08,1, 11.9,1,1, -5.540, 10235.158, 547.064, 52762.682 25/01/10,04:25:04,15,08,1, 11.9,1,1, -5.540, 10235.124, 547.015, 52762.578 25/01/10,04:25:04,16,08,1, 11.9,1,1, -5.540, 10235.155, 547.064, 52762.728 25/01/10,04:25:04,17,08,1, 11.9,1,1, -5.540, 10235.130, 547.018, 52762.785 25/01/10,04:25:04,18,08,1, 11.9,1,1, -5.540, 10235.128, 546.994, 52762.818 25/01/10,04:25:04,19,08,1, 11.9,1,1, -5.540, 10235.168, 546.967, 52762.675 25/01/10,04:25:05,00,08,1, 11.9,1,1, -5.536, 10235.164, 546.967, 52762.675 25/01/10,04:25:05,01,08,1, 11.9,1,1, -5.536, 10235.122, 546.967, 52762.762 25/01/10,04:25:05,02,08,1, 11.9,1,1, -5.536, 10235.103, 546.922, 52762.742 25/01/10,04:25:05,03,08,1, 11.9,1,1, -5.536, 10235.107, 546.900, 52762.744 25/01/10,04:25:05,04,08,1, 11.9,1,1, -5.536, 10235.102, 546.881, 52762.753 25/01/10,04:25:05,05,08,1, 11.9,1,1, -5.536, 10235.092, 546.883, 52762.760 25/01/10,04:25:05,06,08,1, 11.9,1,1, -5.536, 10235.086, 546.850, 52762.845 25/01/10,04:25:05,07,08,1, 11.9,1,1, -5.536, 10235.074, 546.824, 52762.759 25/01/10,04:25:05,08,08,1, 11.9,1,1, -5.536, 10235.060, 546.803, 52762.821 25/01/10,04:25:05,09,08,1, 11.9,1,1, -5.536, 10235.087, 546.815, 52762.794 25/01/10,04:25:05,10,08,1, 11.9,1,1, -5.536, 10235.061, 546.803, 52762.803 25/01/10,04:25:05,11,08,1, 11.9,1,1, -5.536, 10235.061, 546.775, 52762.819 25/01/10,04:25:05,12,08,1, 11.9,1,1, -5.536, 10235.045, 546.777, 52762.790 25/01/10,04:25:05,13,08,1, 11.9,1,1, -5.536, 10235.077, 546.758, 52762.802 25/01/10,04:25:05,14,08,1, 11.9,1,1, -5.536, 10235.061, 546.736, 52762.845 25/01/10,04:25:05,15,08,1, 11.9,1,1, -5.536, 10235.047, 546.725, 52762.894 25/01/10,04:25:05,16,08,1, 11.9,1,1, -5.536, 10235.066, 546.717, 52762.948 25/01/10,04:25:05,17,08,1, 11.9,1,1, -5.536, 10235.056, 546.710, 52762.996 25/01/10,04:25:05,18,08,1, 11.9,1,1, -5.536, 10235.074, 546.669, 52762.847 25/01/10,04:25:05,19,08,1, 11.9,1,1, -5.536, 10235.058, 546.665, 52762.903 25/01/10,04:25:06,00,08,1, 11.9,1,1, -5.537, 10235.056, 546.665, 52762.903 25/01/10,04:25:06,01,08,1, 11.9,1,1, -5.537, 10235.090, 546.625, 52762.787 25/01/10,04:25:06,02,08,1, 11.9,1,1, -5.537, 10235.064, 546.610, 52762.771 25/01/10,04:25:06,03,08,1, 11.9,1,1, -5.537, 10235.093, 546.576, 52762.916 25/01/10,04:25:06,04,08,1, 11.9,1,1, -5.537, 10235.093, 546.565, 52762.992 25/01/10,04:25:06,05,08,1, 11.9,1,1, -5.537, 10235.065, 546.558, 52762.964 25/01/10,04:25:06,06,08,1, 11.9,1,1, -5.537, 10235.048, 546.526, 52762.894 25/01/10,04:25:06,07,08,1, 11.9,1,1, -5.537, 10235.050, 546.514, 52762.873 25/01/10,04:25:06,08,08,1, 11.9,1,1, -5.537, 10235.053, 546.479, 52762.864 25/01/10,04:25:06,09,08,1, 11.9,1,1, -5.537, 10235.042, 546.466, 52762.833 25/01/10,04:25:06,10,08,1, 11.9,1,1, -5.537, 10235.057, 546.447, 52762.861 25/01/10,04:25:06,11,08,1, 11.9,1,1, -5.537, 10235.036, 546.443, 52762.934 25/01/10,04:25:06,12,08,1, 11.9,1,1, -5.537, 10235.077, 546.401, 52762.803 25/01/10,04:25:06,13,08,1, 11.9,1,1, -5.537, 10235.025, 546.379, 52762.888 25/01/10,04:25:06,14,08,1, 11.9,1,1, -5.537, 10235.044, 546.378, 52762.918 25/01/10,04:25:06,15,08,1, 11.9,1,1, -5.537, 10235.012, 546.345, 52762.925 25/01/10,04:25:06,16,08,1, 11.9,1,1, -5.537, 10235.006, 546.352, 52762.874 25/01/10,04:25:06,17,08,1, 11.9,1,1, -5.537, 10235.010, 546.314, 52762.892 25/01/10,04:25:06,18,08,1, 11.9,1,1, -5.537, 10235.016, 546.313, 52762.856 25/01/10,04:25:06,19,08,1, 11.9,1,1, -5.537, 10235.014, 546.304, 52762.804 25/01/10,04:25:07,00,09,1, 11.9,1,1, -5.536, 10235.014, 546.304, 52762.804 25/01/10,04:25:07,01,09,1, 11.9,1,1, -5.536, 10234.998, 546.267, 52762.937 25/01/10,04:25:07,02,09,1, 11.9,1,1, -5.536, 10234.987, 546.235, 52762.860 25/01/10,04:25:07,03,09,1, 11.9,1,1, -5.536, 10234.968, 546.221, 52762.928 25/01/10,04:25:07,04,09,1, 11.9,1,1, -5.536, 10234.959, 546.197, 52762.946 25/01/10,04:25:07,05,09,1, 11.9,1,1, -5.536, 10234.963, 546.173, 52762.802 25/01/10,04:25:07,06,09,1, 11.9,1,1, -5.536, 10234.946, 546.160, 52762.815 25/01/10,04:25:07,07,09,1, 11.9,1,1, -5.536, 10234.949, 546.137, 52762.748 25/01/10,04:25:07,08,09,1, 11.9,1,1, -5.536, 10234.932, 546.119, 52762.791 25/01/10,04:25:07,09,09,1, 11.9,1,1, -5.536, 10234.953, 546.084, 52762.836 25/01/10,04:25:07,10,09,1, 11.9,1,1, -5.536, 10234.934, 546.084, 52762.956 25/01/10,04:25:07,11,09,1, 11.9,1,1, -5.536, 10234.909, 546.080, 52762.993 25/01/10,04:25:07,12,09,1, 11.9,1,1, -5.536, 10234.901, 546.071, 52762.951 25/01/10,04:25:07,13,09,1, 11.9,1,1, -5.536, 10234.909, 546.036, 52762.899 25/01/10,04:25:07,14,09,1, 11.9,1,1, -5.536, 10234.912, 546.014, 52762.800 25/01/10,04:25:07,15,09,1, 11.9,1,1, -5.536, 10234.900, 546.004, 52762.781 25/01/10,04:25:07,16,09,1, 11.9,1,1, -5.536, 10234.893, 545.979, 52762.857 25/01/10,04:25:07,17,09,1, 11.9,1,1, -5.536, 10234.890, 545.977, 52762.860 25/01/10,04:25:07,18,09,1, 11.9,1,1, -5.536, 10234.888, 545.960, 52762.852 25/01/10,04:25:07,19,09,1, 11.9,1,1, -5.536, 10234.903, 545.942, 52762.921 25/01/10,04:25:08,00,08,1, 12.0,1,1, -5.537, 10234.897, 545.942, 52762.921 25/01/10,04:25:08,01,08,1, 12.0,1,1, -5.537, 10234.869, 545.903, 52762.875 25/01/10,04:25:08,02,08,1, 12.0,1,1, -5.537, 10234.862, 545.877, 52762.878 25/01/10,04:25:08,03,08,1, 12.0,1,1, -5.537, 10234.860, 545.847, 52762.871 25/01/10,04:25:08,04,08,1, 12.0,1,1, -5.537, 10234.885, 545.816, 52762.835 25/01/10,04:25:08,05,08,1, 12.0,1,1, -5.537, 10234.854, 545.817, 52762.776 25/01/10,04:25:08,06,08,1, 12.0,1,1, -5.537, 10234.842, 545.785, 52762.871 25/01/10,04:25:08,07,08,1, 12.0,1,1, -5.537, 10234.862, 545.800, 52762.872 25/01/10,04:25:08,08,08,1, 12.0,1,1, -5.537, 10234.828, 545.766, 52762.750 25/01/10,04:25:08,09,08,1, 12.0,1,1, -5.537, 10234.854, 545.727, 52762.886 25/01/10,04:25:08,10,08,1, 12.0,1,1, -5.537, 10234.840, 545.699, 52762.853 25/01/10,04:25:08,11,08,1, 12.0,1,1, -5.537, 10234.830, 545.679, 52762.848 25/01/10,04:25:08,12,08,1, 12.0,1,1, -5.537, 10234.840, 545.654, 52762.748 25/01/10,04:25:08,13,08,1, 12.0,1,1, -5.537, 10234.870, 545.631, 52762.735 25/01/10,04:25:08,14,08,1, 12.0,1,1, -5.537, 10234.848, 545.617, 52762.747 25/01/10,04:25:08,15,08,1, 12.0,1,1, -5.537, 10234.882, 545.631, 52762.771 25/01/10,04:25:08,16,08,1, 12.0,1,1, -5.537, 10234.868, 545.574, 52762.876 25/01/10,04:25:08,17,08,1, 12.0,1,1, -5.537, 10234.844, 545.586, 52762.935 25/01/10,04:25:08,18,08,1, 12.0,1,1, -5.537, 10234.875, 545.552, 52762.845 25/01/10,04:25:08,19,08,1, 12.0,1,1, -5.537, 10234.881, 545.531, 52762.814 25/01/10,04:25:09,00,08,1, 11.9,1,1, -5.533, 10234.880, 545.531, 52762.814 25/01/10,04:25:09,01,08,1, 11.9,1,1, -5.533, 10234.904, 545.497, 52762.710 25/01/10,04:25:09,02,08,1, 11.9,1,1, -5.533, 10234.874, 545.475, 52762.667 25/01/10,04:25:09,03,08,1, 11.9,1,1, -5.533, 10234.870, 545.453, 52762.647 25/01/10,04:25:09,04,08,1, 11.9,1,1, -5.533, 10234.868, 545.436, 52762.738 25/01/10,04:25:09,05,08,1, 11.9,1,1, -5.533, 10234.878, 545.396, 52762.670 25/01/10,04:25:09,06,08,1, 11.9,1,1, -5.533, 10234.858, 545.387, 52762.734 25/01/10,04:25:09,07,08,1, 11.9,1,1, -5.533, 10234.859, 545.379, 52762.701 25/01/10,04:25:09,08,08,1, 11.9,1,1, -5.533, 10234.888, 545.387, 52762.741 25/01/10,04:25:09,09,08,1, 11.9,1,1, -5.533, 10234.851, 545.343, 52762.769 25/01/10,04:25:09,10,08,1, 11.9,1,1, -5.533, 10234.903, 545.322, 52762.739 25/01/10,04:25:09,11,08,1, 11.9,1,1, -5.533, 10234.902, 545.314, 52762.673 25/01/10,04:25:09,12,08,1, 11.9,1,1, -5.533, 10234.858, 545.316, 52762.652 25/01/10,04:25:09,13,08,1, 11.9,1,1, -5.533, 10234.918, 545.289, 52762.623 25/01/10,04:25:09,14,08,1, 11.9,1,1, -5.533, 10234.882, 545.278, 52762.678 25/01/10,04:25:09,15,08,1, 11.9,1,1, -5.533, 10234.903, 545.254, 52762.687 25/01/10,04:25:09,16,08,1, 11.9,1,1, -5.533, 10234.904, 545.264, 52762.740 25/01/10,04:25:09,17,08,1, 11.9,1,1, -5.533, 10234.902, 545.223, 52762.683 25/01/10,04:25:09,18,08,1, 11.9,1,1, -5.533, 10234.882, 545.187, 52762.660 25/01/10,04:25:09,19,08,1, 11.9,1,1, -5.533, 10234.907, 545.177, 52762.612 25/01/10,04:25:10,00,09,1, 12.0,1,1, -5.536, 10234.905, 545.177, 52762.612 25/01/10,04:25:10,01,09,1, 12.0,1,1, -5.536, 10234.931, 545.151, 52762.626 25/01/10,04:25:10,02,09,1, 12.0,1,1, -5.536, 10234.958, 545.133, 52762.603 25/01/10,04:25:10,03,09,1, 12.0,1,1, -5.536, 10234.921, 545.107, 52762.630 25/01/10,04:25:10,04,09,1, 12.0,1,1, -5.536, 10234.938, 545.093, 52762.733 25/01/10,04:25:10,05,09,1, 12.0,1,1, -5.536, 10234.947, 545.068, 52762.647 25/01/10,04:25:10,06,09,1, 12.0,1,1, -5.536, 10234.963, 545.034, 52762.525 25/01/10,04:25:10,07,09,1, 12.0,1,1, -5.536, 10234.989, 545.032, 52762.535 25/01/10,04:25:10,08,09,1, 12.0,1,1, -5.536, 10234.981, 544.986, 52762.460 25/01/10,04:25:10,09,09,1, 12.0,1,1, -5.536, 10234.991, 544.988, 52762.420 25/01/10,04:25:10,10,09,1, 12.0,1,1, -5.536, 10234.992, 544.968, 52762.537 25/01/10,04:25:10,11,09,1, 12.0,1,1, -5.536, 10234.984, 544.933, 52762.456 25/01/10,04:25:10,12,09,1, 12.0,1,1, -5.536, 10235.007, 544.919, 52762.576 25/01/10,04:25:10,13,09,1, 12.0,1,1, -5.536, 10235.048, 544.878, 52762.577 25/01/10,04:25:10,14,09,1, 12.0,1,1, -5.536, 10235.033, 544.906, 52762.610 25/01/10,04:25:10,15,09,1, 12.0,1,1, -5.536, 10235.055, 544.859, 52762.514 25/01/10,04:25:10,16,09,1, 12.0,1,1, -5.536, 10235.066, 544.829, 52762.501 25/01/10,04:25:10,17,09,1, 12.0,1,1, -5.536, 10235.094, 544.816, 52762.460 25/01/10,04:25:10,18,09,1, 12.0,1,1, -5.536, 10235.079, 544.796, 52762.470 25/01/10,04:25:10,19,09,1, 12.0,1,1, -5.536, 10235.082, 544.771, 52762.485 25/01/10,04:25:11,00,08,1, 11.9,1,1, -5.537, 10235.081, 544.771, 52762.485 25/01/10,04:25:11,01,08,1, 11.9,1,1, -5.537, 10235.111, 544.705, 52762.472 25/01/10,04:25:11,02,08,1, 11.9,1,1, -5.537, 10235.121, 544.676, 52762.494 25/01/10,04:25:11,03,08,1, 11.9,1,1, -5.537, 10235.120, 544.662, 52762.458 25/01/10,04:25:11,04,08,1, 11.9,1,1, -5.537, 10235.145, 544.630, 52762.495 25/01/10,04:25:11,05,08,1, 11.9,1,1, -5.537, 10235.163, 544.587, 52762.427 25/01/10,04:25:11,06,08,1, 11.9,1,1, -5.537, 10235.156, 544.563, 52762.360 25/01/10,04:25:11,07,08,1, 11.9,1,1, -5.537, 10235.195, 544.523, 52762.375 25/01/10,04:25:11,08,08,1, 11.9,1,1, -5.537, 10235.203, 544.503, 52762.407 25/01/10,04:25:11,09,08,1, 11.9,1,1, -5.537, 10235.209, 544.476, 52762.403 25/01/10,04:25:11,10,08,1, 11.9,1,1, -5.537, 10235.239, 544.443, 52762.547 25/01/10,04:25:11,11,08,1, 11.9,1,1, -5.537, 10235.249, 544.410, 52762.495 25/01/10,04:25:11,12,08,1, 11.9,1,1, -5.537, 10235.267, 544.374, 52762.343 25/01/10,04:25:11,13,08,1, 11.9,1,1, -5.537, 10235.264, 544.341, 52762.363 25/01/10,04:25:11,14,08,1, 11.9,1,1, -5.537, 10235.287, 544.307, 52762.287 25/01/10,04:25:11,15,08,1, 11.9,1,1, -5.537, 10235.307, 544.278, 52762.263 25/01/10,04:25:11,16,08,1, 11.9,1,1, -5.537, 10235.341, 544.240, 52762.317 25/01/10,04:25:11,17,08,1, 11.9,1,1, -5.537, 10235.345, 544.197, 52762.290 25/01/10,04:25:11,18,08,1, 11.9,1,1, -5.537, 10235.356, 544.194, 52762.392 25/01/10,04:25:11,19,08,1, 11.9,1,1, -5.537, 10235.352, 544.132, 52762.323 25/01/10,04:25:12,00,08,1, 12.0,1,1, -5.537, 10235.348, 544.132, 52762.323 25/01/10,04:25:12,01,08,1, 12.0,1,1, -5.537, 10235.392, 544.070, 52762.350 25/01/10,04:25:12,02,08,1, 12.0,1,1, -5.537, 10235.391, 544.010, 52762.268 25/01/10,04:25:12,03,08,1, 12.0,1,1, -5.537, 10235.419, 544.006, 52762.323 25/01/10,04:25:12,04,08,1, 12.0,1,1, -5.537, 10235.431, 543.959, 52762.258 25/01/10,04:25:12,05,08,1, 12.0,1,1, -5.537, 10235.463, 543.934, 52762.282 25/01/10,04:25:12,06,08,1, 12.0,1,1, -5.537, 10235.460, 543.900, 52762.192 25/01/10,04:25:12,07,08,1, 12.0,1,1, -5.537, 10235.469, 543.891, 52762.285 25/01/10,04:25:12,08,08,1, 12.0,1,1, -5.537, 10235.491, 543.836, 52762.278 25/01/10,04:25:12,09,08,1, 12.0,1,1, -5.537, 10235.498, 543.813, 52762.299 25/01/10,04:25:12,10,08,1, 12.0,1,1, -5.537, 10235.488, 543.785, 52762.275 25/01/10,04:25:12,11,08,1, 12.0,1,1, -5.537, 10235.538, 543.746, 52762.227 25/01/10,04:25:12,12,08,1, 12.0,1,1, -5.537, 10235.532, 543.702, 52762.147 25/01/10,04:25:12,13,08,1, 12.0,1,1, -5.537, 10235.546, 543.673, 52762.144 25/01/10,04:25:12,14,08,1, 12.0,1,1, -5.537, 10235.557, 543.688, 52762.216 25/01/10,04:25:12,15,08,1, 12.0,1,1, -5.537, 10235.565, 543.640, 52762.248 25/01/10,04:25:12,16,08,1, 12.0,1,1, -5.537, 10235.564, 543.604, 52762.295 25/01/10,04:25:12,17,08,1, 12.0,1,1, -5.537, 10235.576, 543.574, 52762.299 25/01/10,04:25:12,18,08,1, 12.0,1,1, -5.537, 10235.579, 543.549, 52762.273 25/01/10,04:25:12,19,08,1, 12.0,1,1, -5.537, 10235.589, 543.515, 52762.192 25/01/10,04:25:13,00,08,1, 11.9,1,1, -5.536, 10235.581, 543.515, 52762.192 25/01/10,04:25:13,01,08,1, 11.9,1,1, -5.536, 10235.625, 543.455, 52762.064 25/01/10,04:25:13,02,08,1, 11.9,1,1, -5.536, 10235.626, 543.431, 52762.082 25/01/10,04:25:13,03,08,1, 11.9,1,1, -5.536, 10235.621, 543.411, 52762.161 25/01/10,04:25:13,04,08,1, 11.9,1,1, -5.536, 10235.628, 543.405, 52762.229 25/01/10,04:25:13,05,08,1, 11.9,1,1, -5.536, 10235.626, 543.391, 52762.303 25/01/10,04:25:13,06,08,1, 11.9,1,1, -5.536, 10235.631, 543.323, 52762.243 25/01/10,04:25:13,07,08,1, 11.9,1,1, -5.536, 10235.642, 543.329, 52762.219 25/01/10,04:25:13,08,08,1, 11.9,1,1, -5.536, 10235.654, 543.292, 52762.220 25/01/10,04:25:13,09,08,1, 11.9,1,1, -5.536, 10235.651, 543.290, 52762.138 25/01/10,04:25:13,10,08,1, 11.9,1,1, -5.536, 10235.659, 543.258, 52762.148 25/01/10,04:25:13,11,08,1, 11.9,1,1, -5.536, 10235.675, 543.222, 52762.168 25/01/10,04:25:13,12,08,1, 11.9,1,1, -5.536, 10235.644, 543.191, 52762.139 25/01/10,04:25:13,13,08,1, 11.9,1,1, -5.536, 10235.666, 543.180, 52762.115 25/01/10,04:25:13,14,08,1, 11.9,1,1, -5.536, 10235.700, 543.166, 52762.157 25/01/10,04:25:13,15,08,1, 11.9,1,1, -5.536, 10235.686, 543.157, 52762.179 25/01/10,04:25:13,16,08,1, 11.9,1,1, -5.536, 10235.693, 543.128, 52762.237 25/01/10,04:25:13,17,08,1, 11.9,1,1, -5.536, 10235.673, 543.084, 52762.173 25/01/10,04:25:13,18,08,1, 11.9,1,1, -5.536, 10235.683, 543.078, 52762.139 25/01/10,04:25:13,19,08,1, 11.9,1,1, -5.536, 10235.688, 543.059, 52762.165 25/01/10,04:25:14,00,08,1, 12.0,1,1, -5.534, 10235.682, 543.059, 52762.165 25/01/10,04:25:14,01,08,1, 12.0,1,1, -5.534, 10235.675, 543.020, 52762.156 25/01/10,04:25:14,02,08,1, 12.0,1,1, -5.534, 10235.683, 543.008, 52762.245 25/01/10,04:25:14,03,08,1, 12.0,1,1, -5.534, 10235.682, 542.985, 52762.252 25/01/10,04:25:14,04,08,1, 12.0,1,1, -5.534, 10235.688, 542.977, 52762.251 25/01/10,04:25:14,05,08,1, 12.0,1,1, -5.534, 10235.679, 542.943, 52762.182 25/01/10,04:25:14,06,08,1, 12.0,1,1, -5.534, 10235.695, 542.917, 52762.104 25/01/10,04:25:14,07,08,1, 12.0,1,1, -5.534, 10235.707, 542.927, 52762.205 25/01/10,04:25:14,08,08,1, 12.0,1,1, -5.534, 10235.693, 542.889, 52762.062 25/01/10,04:25:14,09,08,1, 12.0,1,1, -5.534, 10235.641, 542.875, 52762.079 25/01/10,04:25:14,10,08,1, 12.0,1,1, -5.534, 10235.654, 542.862, 52762.129 25/01/10,04:25:14,11,08,1, 12.0,1,1, -5.534, 10235.638, 542.852, 52762.253 25/01/10,04:25:14,12,08,1, 12.0,1,1, -5.534, 10235.645, 542.835, 52762.291 25/01/10,04:25:14,13,08,1, 12.0,1,1, -5.534, 10235.642, 542.842, 52762.263 25/01/10,04:25:14,14,08,1, 12.0,1,1, -5.534, 10235.650, 542.823, 52762.206 25/01/10,04:25:14,15,08,1, 12.0,1,1, -5.534, 10235.613, 542.754, 52762.080 25/01/10,04:25:14,16,08,1, 12.0,1,1, -5.534, 10235.615, 542.745, 52762.185 25/01/10,04:25:14,17,08,1, 12.0,1,1, -5.534, 10235.609, 542.719, 52762.104 25/01/10,04:25:14,18,08,1, 12.0,1,1, -5.534, 10235.614, 542.722, 52762.141 25/01/10,04:25:14,19,08,1, 12.0,1,1, -5.534, 10235.580, 542.700, 52762.155 25/01/10,04:25:15,00,08,1, 12.0,1,1, -5.538, 10235.573, 542.700, 52762.155 25/01/10,04:25:15,01,08,1, 12.0,1,1, -5.538, 10235.554, 542.652, 52762.171 25/01/10,04:25:15,02,08,1, 12.0,1,1, -5.538, 10235.578, 542.661, 52762.140 25/01/10,04:25:15,03,08,1, 12.0,1,1, -5.538, 10235.547, 542.636, 52762.253 25/01/10,04:25:15,04,08,1, 12.0,1,1, -5.538, 10235.560, 542.622, 52762.196 25/01/10,04:25:15,05,08,1, 12.0,1,1, -5.538, 10235.536, 542.629, 52762.110 25/01/10,04:25:15,06,08,1, 12.0,1,1, -5.538, 10235.512, 542.574, 52762.176 25/01/10,04:25:15,07,08,1, 12.0,1,1, -5.538, 10235.509, 542.563, 52762.196 25/01/10,04:25:15,08,08,1, 12.0,1,1, -5.538, 10235.508, 542.580, 52762.206 25/01/10,04:25:15,09,08,1, 12.0,1,1, -5.538, 10235.496, 542.539, 52762.208 25/01/10,04:25:15,10,08,1, 12.0,1,1, -5.538, 10235.466, 542.510, 52762.285 25/01/10,04:25:15,11,08,1, 12.0,1,1, -5.538, 10235.473, 542.528, 52762.166 25/01/10,04:25:15,12,08,1, 12.0,1,1, -5.538, 10235.466, 542.481, 52762.181 25/01/10,04:25:15,13,08,1, 12.0,1,1, -5.538, 10235.466, 542.475, 52762.086 25/01/10,04:25:15,14,08,1, 12.0,1,1, -5.538, 10235.457, 542.481, 52762.108 25/01/10,04:25:15,15,08,1, 12.0,1,1, -5.538, 10235.442, 542.442, 52762.098 25/01/10,04:25:15,16,08,1, 12.0,1,1, -5.538, 10235.427, 542.444, 52762.146 25/01/10,04:25:15,17,08,1, 12.0,1,1, -5.538, 10235.403, 542.419, 52762.214 25/01/10,04:25:15,18,08,1, 12.0,1,1, -5.538, 10235.416, 542.417, 52762.228 25/01/10,04:25:15,19,08,1, 12.0,1,1, -5.538, 10235.404, 542.406, 52762.295 25/01/10,04:25:16,00,08,1, 11.9,1,1, -5.537, 10235.398, 542.406, 52762.295 25/01/10,04:25:16,01,08,1, 11.9,1,1, -5.537, 10235.382, 542.389, 52762.207 25/01/10,04:25:16,02,08,1, 11.9,1,1, -5.537, 10235.362, 542.356, 52762.177 25/01/10,04:25:16,03,08,1, 11.9,1,1, -5.537, 10235.386, 542.348, 52762.153 25/01/10,04:25:16,04,08,1, 11.9,1,1, -5.537, 10235.380, 542.370, 52762.176 25/01/10,04:25:16,05,08,1, 11.9,1,1, -5.537, 10235.341, 542.344, 52762.140 25/01/10,04:25:16,06,08,1, 11.9,1,1, -5.537, 10235.346, 542.330, 52762.075 25/01/10,04:25:16,07,08,1, 11.9,1,1, -5.537, 10235.347, 542.329, 52762.161 25/01/10,04:25:16,08,08,1, 11.9,1,1, -5.537, 10235.343, 542.326, 52762.186 25/01/10,04:25:16,09,08,1, 11.9,1,1, -5.537, 10235.344, 542.303, 52762.207 25/01/10,04:25:16,10,08,1, 11.9,1,1, -5.537, 10235.330, 542.301, 52762.223 25/01/10,04:25:16,11,08,1, 11.9,1,1, -5.537, 10235.311, 542.304, 52762.245 25/01/10,04:25:16,12,08,1, 11.9,1,1, -5.537, 10235.305, 542.277, 52762.251 25/01/10,04:25:16,13,08,1, 11.9,1,1, -5.537, 10235.302, 542.289, 52762.203 25/01/10,04:25:16,14,08,1, 11.9,1,1, -5.537, 10235.295, 542.268, 52762.216 25/01/10,04:25:16,15,08,1, 11.9,1,1, -5.537, 10235.298, 542.263, 52762.222 25/01/10,04:25:16,16,08,1, 11.9,1,1, -5.537, 10235.282, 542.234, 52762.176 25/01/10,04:25:16,17,08,1, 11.9,1,1, -5.537, 10235.272, 542.249, 52762.189 25/01/10,04:25:16,18,08,1, 11.9,1,1, -5.537, 10235.291, 542.230, 52762.157 25/01/10,04:25:16,19,08,1, 11.9,1,1, -5.537, 10235.270, 542.228, 52762.166 25/01/10,04:25:17,00,08,1, 11.9,1,1, -5.538, 10235.264, 542.228, 52762.166 25/01/10,04:25:17,01,08,1, 11.9,1,1, -5.538, 10235.234, 542.206, 52762.104 25/01/10,04:25:17,02,08,1, 11.9,1,1, -5.538, 10235.265, 542.213, 52762.190 25/01/10,04:25:17,03,08,1, 11.9,1,1, -5.538, 10235.237, 542.212, 52762.255 25/01/10,04:25:17,04,08,1, 11.9,1,1, -5.538, 10235.263, 542.204, 52762.232 25/01/10,04:25:17,05,08,1, 11.9,1,1, -5.538, 10235.214, 542.200, 52762.233 25/01/10,04:25:17,06,08,1, 11.9,1,1, -5.538, 10235.219, 542.157, 52762.224 25/01/10,04:25:17,07,08,1, 11.9,1,1, -5.538, 10235.199, 542.153, 52762.209 25/01/10,04:25:17,08,08,1, 11.9,1,1, -5.538, 10235.224, 542.159, 52762.202 25/01/10,04:25:17,09,08,1, 11.9,1,1, -5.538, 10235.178, 542.155, 52762.226 25/01/10,04:25:17,10,08,1, 11.9,1,1, -5.538, 10235.190, 542.150, 52762.216 25/01/10,04:25:17,11,08,1, 11.9,1,1, -5.538, 10235.184, 542.145, 52762.159 25/01/10,04:25:17,12,08,1, 11.9,1,1, -5.538, 10235.186, 542.148, 52762.120 25/01/10,04:25:17,13,08,1, 11.9,1,1, -5.538, 10235.170, 542.160, 52762.176 25/01/10,04:25:17,14,08,1, 11.9,1,1, -5.538, 10235.158, 542.118, 52762.090 25/01/10,04:25:17,15,08,1, 11.9,1,1, -5.538, 10235.131, 542.140, 52762.194 25/01/10,04:25:17,16,08,1, 11.9,1,1, -5.538, 10235.120, 542.162, 52762.128 25/01/10,04:25:17,17,08,1, 11.9,1,1, -5.538, 10235.119, 542.128, 52762.136 25/01/10,04:25:17,18,08,1, 11.9,1,1, -5.538, 10235.088, 542.139, 52762.193 25/01/10,04:25:17,19,08,1, 11.9,1,1, -5.538, 10235.084, 542.126, 52762.216 25/01/10,04:25:18,00,08,1, 11.9,1,1, -5.536, 10235.081, 542.126, 52762.216 25/01/10,04:25:18,01,08,1, 11.9,1,1, -5.536, 10235.071, 542.128, 52762.185 25/01/10,04:25:18,02,08,1, 11.9,1,1, -5.536, 10235.032, 542.132, 52762.189 25/01/10,04:25:18,03,08,1, 11.9,1,1, -5.536, 10235.019, 542.143, 52762.201 25/01/10,04:25:18,04,08,1, 11.9,1,1, -5.536, 10235.033, 542.161, 52762.206 25/01/10,04:25:18,05,08,1, 11.9,1,1, -5.536, 10235.000, 542.115, 52762.136 25/01/10,04:25:18,06,08,1, 11.9,1,1, -5.536, 10234.995, 542.104, 52762.099 25/01/10,04:25:18,07,08,1, 11.9,1,1, -5.536, 10234.994, 542.124, 52762.112 25/01/10,04:25:18,08,08,1, 11.9,1,1, -5.536, 10234.976, 542.126, 52762.218 25/01/10,04:25:18,09,08,1, 11.9,1,1, -5.536, 10234.940, 542.138, 52762.233 25/01/10,04:25:18,10,08,1, 11.9,1,1, -5.536, 10234.960, 542.120, 52762.176 25/01/10,04:25:18,11,08,1, 11.9,1,1, -5.536, 10234.928, 542.120, 52762.296 25/01/10,04:25:18,12,08,1, 11.9,1,1, -5.536, 10234.910, 542.125, 52762.246 25/01/10,04:25:18,13,08,1, 11.9,1,1, -5.536, 10234.919, 542.121, 52762.206 25/01/10,04:25:18,14,08,1, 11.9,1,1, -5.536, 10234.893, 542.132, 52762.169 25/01/10,04:25:18,15,08,1, 11.9,1,1, -5.536, 10234.882, 542.082, 52762.127 25/01/10,04:25:18,16,08,1, 11.9,1,1, -5.536, 10234.854, 542.076, 52762.137 25/01/10,04:25:18,17,08,1, 11.9,1,1, -5.536, 10234.847, 542.064, 52762.139 25/01/10,04:25:18,18,08,1, 11.9,1,1, -5.536, 10234.839, 542.075, 52762.108 25/01/10,04:25:18,19,08,1, 11.9,1,1, -5.536, 10234.851, 542.069, 52762.152 25/01/10,04:25:19,00,08,1, 12.0,1,1, -5.537, 10234.847, 542.069, 52762.152 25/01/10,04:25:19,01,08,1, 12.0,1,1, -5.537, 10234.790, 542.058, 52762.209 25/01/10,04:25:19,02,08,1, 12.0,1,1, -5.537, 10234.786, 542.060, 52762.191 25/01/10,04:25:19,03,08,1, 12.0,1,1, -5.537, 10234.793, 542.048, 52762.180 25/01/10,04:25:19,04,08,1, 12.0,1,1, -5.537, 10234.780, 542.053, 52762.167 25/01/10,04:25:19,05,08,1, 12.0,1,1, -5.537, 10234.788, 542.027, 52762.146 25/01/10,04:25:19,06,08,1, 12.0,1,1, -5.537, 10234.768, 542.035, 52762.133 25/01/10,04:25:19,07,08,1, 12.0,1,1, -5.537, 10234.704, 542.002, 52762.001 25/01/10,04:25:19,08,08,1, 12.0,1,1, -5.537, 10234.703, 542.020, 52762.048 25/01/10,04:25:19,09,08,1, 12.0,1,1, -5.537, 10234.694, 542.018, 52762.114 25/01/10,04:25:19,10,08,1, 12.0,1,1, -5.537, 10234.702, 542.005, 52762.144 25/01/10,04:25:19,11,08,1, 12.0,1,1, -5.537, 10234.675, 541.991, 52762.144 25/01/10,04:25:19,12,08,1, 12.0,1,1, -5.537, 10234.659, 541.965, 52762.078 25/01/10,04:25:19,13,08,1, 12.0,1,1, -5.537, 10234.661, 541.969, 52762.065 25/01/10,04:25:19,14,08,1, 12.0,1,1, -5.537, 10234.662, 541.939, 52762.113 25/01/10,04:25:19,15,08,1, 12.0,1,1, -5.537, 10234.630, 541.940, 52762.023 25/01/10,04:25:19,16,08,1, 12.0,1,1, -5.537, 10234.638, 541.927, 52761.979 25/01/10,04:25:19,17,08,1, 12.0,1,1, -5.537, 10234.617, 541.932, 52762.069 25/01/10,04:25:19,18,08,1, 12.0,1,1, -5.537, 10234.627, 541.937, 52762.090 25/01/10,04:25:19,19,08,1, 12.0,1,1, -5.537, 10234.599, 541.928, 52762.087 25/01/10,04:25:20,00,09,1, 12.0,1,1, -5.537, 10234.597, 541.928, 52762.087 25/01/10,04:25:20,01,09,1, 12.0,1,1, -5.537, 10234.583, 541.886, 52762.067 25/01/10,04:25:20,02,09,1, 12.0,1,1, -5.537, 10234.574, 541.881, 52761.989 25/01/10,04:25:20,03,09,1, 12.0,1,1, -5.537, 10234.560, 541.873, 52761.898 25/01/10,04:25:20,04,09,1, 12.0,1,1, -5.537, 10234.546, 541.891, 52761.972 25/01/10,04:25:20,05,09,1, 12.0,1,1, -5.537, 10234.547, 541.864, 52761.980 25/01/10,04:25:20,06,09,1, 12.0,1,1, -5.537, 10234.536, 541.866, 52761.975 25/01/10,04:25:20,07,09,1, 12.0,1,1, -5.537, 10234.523, 541.863, 52761.985 25/01/10,04:25:20,08,09,1, 12.0,1,1, -5.537, 10234.531, 541.851, 52761.983 25/01/10,04:25:20,09,09,1, 12.0,1,1, -5.537, 10234.502, 541.849, 52762.089 25/01/10,04:25:20,10,09,1, 12.0,1,1, -5.537, 10234.497, 541.835, 52762.032 25/01/10,04:25:20,11,09,1, 12.0,1,1, -5.537, 10234.467, 541.808, 52762.010 25/01/10,04:25:20,12,09,1, 12.0,1,1, -5.537, 10234.478, 541.803, 52761.899 25/01/10,04:25:20,13,09,1, 12.0,1,1, -5.537, 10234.469, 541.795, 52761.867 25/01/10,04:25:20,14,09,1, 12.0,1,1, -5.537, 10234.457, 541.757, 52761.894 25/01/10,04:25:20,15,09,1, 12.0,1,1, -5.537, 10234.433, 541.732, 52761.872 25/01/10,04:25:20,16,09,1, 12.0,1,1, -5.537, 10234.448, 541.753, 52761.959 25/01/10,04:25:20,17,09,1, 12.0,1,1, -5.537, 10234.426, 541.791, 52761.984 25/01/10,04:25:20,18,09,1, 12.0,1,1, -5.537, 10234.411, 541.764, 52761.924 25/01/10,04:25:20,19,09,1, 12.0,1,1, -5.537, 10234.417, 541.739, 52761.940 25/01/10,04:25:21,00,08,1, 12.0,1,1, -5.537, 10234.413, 541.739, 52761.940 25/01/10,04:25:21,01,08,1, 12.0,1,1, -5.537, 10234.384, 541.716, 52761.826 25/01/10,04:25:21,02,08,1, 12.0,1,1, -5.537, 10234.394, 541.699, 52761.827 25/01/10,04:25:21,03,08,1, 12.0,1,1, -5.537, 10234.362, 541.683, 52761.893 25/01/10,04:25:21,04,08,1, 12.0,1,1, -5.537, 10234.389, 541.671, 52761.897 25/01/10,04:25:21,05,08,1, 12.0,1,1, -5.537, 10234.353, 541.654, 52761.894 25/01/10,04:25:21,06,08,1, 12.0,1,1, -5.537, 10234.331, 541.638, 52761.903 25/01/10,04:25:21,07,08,1, 12.0,1,1, -5.537, 10234.342, 541.652, 52761.864 25/01/10,04:25:21,08,08,1, 12.0,1,1, -5.537, 10234.362, 541.641, 52761.808 25/01/10,04:25:21,09,08,1, 12.0,1,1, -5.537, 10234.327, 541.630, 52761.817 25/01/10,04:25:21,10,08,1, 12.0,1,1, -5.537, 10234.330, 541.594, 52761.814 25/01/10,04:25:21,11,08,1, 12.0,1,1, -5.537, 10234.336, 541.598, 52761.747 25/01/10,04:25:21,12,08,1, 12.0,1,1, -5.537, 10234.340, 541.578, 52761.732 25/01/10,04:25:21,13,08,1, 12.0,1,1, -5.537, 10234.322, 541.562, 52761.756 25/01/10,04:25:21,14,08,1, 12.0,1,1, -5.537, 10234.308, 541.560, 52761.759 25/01/10,04:25:21,15,08,1, 12.0,1,1, -5.537, 10234.309, 541.566, 52761.878 25/01/10,04:25:21,16,08,1, 12.0,1,1, -5.537, 10234.298, 541.534, 52761.867 25/01/10,04:25:21,17,08,1, 12.0,1,1, -5.537, 10234.291, 541.540, 52761.825 25/01/10,04:25:21,18,08,1, 12.0,1,1, -5.537, 10234.302, 541.518, 52761.774 25/01/10,04:25:21,19,08,1, 12.0,1,1, -5.537, 10234.317, 541.488, 52761.718 25/01/10,04:25:22,00,08,1, 12.0,1,1, -5.536, 10234.313, 541.488, 52761.718 25/01/10,04:25:22,01,08,1, 12.0,1,1, -5.536, 10234.309, 541.464, 52761.623 25/01/10,04:25:22,02,08,1, 12.0,1,1, -5.536, 10234.291, 541.477, 52761.671 25/01/10,04:25:22,03,08,1, 12.0,1,1, -5.536, 10234.296, 541.490, 52761.731 25/01/10,04:25:22,04,08,1, 12.0,1,1, -5.536, 10234.307, 541.462, 52761.729 25/01/10,04:25:22,05,08,1, 12.0,1,1, -5.536, 10234.287, 541.450, 52761.797 25/01/10,04:25:22,06,08,1, 12.0,1,1, -5.536, 10234.303, 541.444, 52761.719 25/01/10,04:25:22,07,08,1, 12.0,1,1, -5.536, 10234.288, 541.435, 52761.629 25/01/10,04:25:22,08,08,1, 12.0,1,1, -5.536, 10234.281, 541.420, 52761.630 25/01/10,04:25:22,09,08,1, 12.0,1,1, -5.536, 10234.281, 541.424, 52761.678 25/01/10,04:25:22,10,08,1, 12.0,1,1, -5.536, 10234.265, 541.420, 52761.696 25/01/10,04:25:22,11,08,1, 12.0,1,1, -5.536, 10234.291, 541.404, 52761.742 25/01/10,04:25:22,12,08,1, 12.0,1,1, -5.536, 10234.274, 541.407, 52761.732 25/01/10,04:25:22,13,08,1, 12.0,1,1, -5.536, 10234.280, 541.379, 52761.643 25/01/10,04:25:22,14,08,1, 12.0,1,1, -5.536, 10234.249, 541.387, 52761.646 25/01/10,04:25:22,15,08,1, 12.0,1,1, -5.536, 10234.244, 541.373, 52761.652 25/01/10,04:25:22,16,08,1, 12.0,1,1, -5.536, 10234.238, 541.380, 52761.608 25/01/10,04:25:22,17,08,1, 12.0,1,1, -5.536, 10234.251, 541.369, 52761.583 25/01/10,04:25:22,18,08,1, 12.0,1,1, -5.536, 10234.227, 541.357, 52761.593 25/01/10,04:25:22,19,08,1, 12.0,1,1, -5.536, 10234.216, 541.361, 52761.640 25/01/10,04:25:23,00,09,1, 11.9,1,1, -5.536, 10234.213, 541.361, 52761.640 25/01/10,04:25:23,01,09,1, 11.9,1,1, -5.536, 10234.232, 541.387, 52761.736 25/01/10,04:25:23,02,09,1, 11.9,1,1, -5.536, 10234.215, 541.399, 52761.679 25/01/10,04:25:23,03,09,1, 11.9,1,1, -5.536, 10234.186, 541.386, 52761.700 25/01/10,04:25:23,04,09,1, 11.9,1,1, -5.536, 10234.163, 541.401, 52761.678 25/01/10,04:25:23,05,09,1, 11.9,1,1, -5.536, 10234.157, 541.378, 52761.561 25/01/10,04:25:23,06,09,1, 11.9,1,1, -5.536, 10234.173, 541.383, 52761.625 25/01/10,04:25:23,07,09,1, 11.9,1,1, -5.536, 10234.146, 541.390, 52761.520 25/01/10,04:25:23,08,09,1, 11.9,1,1, -5.536, 10234.154, 541.383, 52761.685 25/01/10,04:25:23,09,09,1, 11.9,1,1, -5.536, 10234.141, 541.372, 52761.573 25/01/10,04:25:23,10,09,1, 11.9,1,1, -5.536, 10234.169, 541.404, 52761.740 25/01/10,04:25:23,11,09,1, 11.9,1,1, -5.536, 10234.150, 541.410, 52761.694 25/01/10,04:25:23,12,09,1, 11.9,1,1, -5.536, 10234.137, 541.402, 52761.676 25/01/10,04:25:23,13,09,1, 11.9,1,1, -5.536, 10234.136, 541.405, 52761.703 25/01/10,04:25:23,14,09,1, 11.9,1,1, -5.536, 10234.137, 541.369, 52761.593 25/01/10,04:25:23,15,09,1, 11.9,1,1, -5.536, 10234.103, 541.405, 52761.604 25/01/10,04:25:23,16,09,1, 11.9,1,1, -5.536, 10234.149, 541.393, 52761.632 25/01/10,04:25:23,17,09,1, 11.9,1,1, -5.536, 10234.110, 541.414, 52761.765 25/01/10,04:25:23,18,09,1, 11.9,1,1, -5.536, 10234.107, 541.404, 52761.775 25/01/10,04:25:23,19,09,1, 11.9,1,1, -5.536, 10234.110, 541.398, 52761.631 25/01/10,04:25:24,00,08,1, 11.9,1,1, -5.540, 10234.104, 541.398, 52761.631 25/01/10,04:25:24,01,08,1, 11.9,1,1, -5.540, 10234.111, 541.408, 52761.576 25/01/10,04:25:24,02,08,1, 11.9,1,1, -5.540, 10234.091, 541.422, 52761.670 25/01/10,04:25:24,03,08,1, 11.9,1,1, -5.540, 10234.106, 541.408, 52761.720 25/01/10,04:25:24,04,08,1, 11.9,1,1, -5.540, 10234.096, 541.434, 52761.642 25/01/10,04:25:24,05,08,1, 11.9,1,1, -5.540, 10234.086, 541.416, 52761.582 25/01/10,04:25:24,06,08,1, 11.9,1,1, -5.540, 10234.091, 541.436, 52761.728 25/01/10,04:25:24,07,08,1, 11.9,1,1, -5.540, 10234.072, 541.433, 52761.719 25/01/10,04:25:24,08,08,1, 11.9,1,1, -5.540, 10234.086, 541.435, 52761.688 25/01/10,04:25:24,09,08,1, 11.9,1,1, -5.540, 10234.068, 541.429, 52761.723 25/01/10,04:25:24,10,08,1, 11.9,1,1, -5.540, 10234.060, 541.417, 52761.638 25/01/10,04:25:24,11,08,1, 11.9,1,1, -5.540, 10234.088, 541.438, 52761.629 25/01/10,04:25:24,12,08,1, 11.9,1,1, -5.540, 10234.069, 541.418, 52761.600 25/01/10,04:25:24,13,08,1, 11.9,1,1, -5.540, 10234.085, 541.429, 52761.531 25/01/10,04:25:24,14,08,1, 11.9,1,1, -5.540, 10234.089, 541.449, 52761.548 25/01/10,04:25:24,15,08,1, 11.9,1,1, -5.540, 10234.075, 541.427, 52761.634 25/01/10,04:25:24,16,08,1, 11.9,1,1, -5.540, 10234.065, 541.430, 52761.700 25/01/10,04:25:24,17,08,1, 11.9,1,1, -5.540, 10234.056, 541.449, 52761.735 25/01/10,04:25:24,18,08,1, 11.9,1,1, -5.540, 10234.067, 541.448, 52761.705 25/01/10,04:25:24,19,08,1, 11.9,1,1, -5.540, 10234.036, 541.452, 52761.596 25/01/10,04:25:25,00,10,1, 11.9,1,1, -5.535, 10234.029, 541.452, 52761.596 25/01/10,04:25:25,01,10,1, 11.9,1,1, -5.535, 10234.038, 541.449, 52761.638 25/01/10,04:25:25,02,10,1, 11.9,1,1, -5.535, 10234.019, 541.440, 52761.588 25/01/10,04:25:25,03,10,1, 11.9,1,1, -5.535, 10234.010, 541.450, 52761.643 25/01/10,04:25:25,04,10,1, 11.9,1,1, -5.535, 10234.010, 541.461, 52761.721 25/01/10,04:25:25,05,10,1, 11.9,1,1, -5.535, 10233.996, 541.477, 52761.672 25/01/10,04:25:25,06,10,1, 11.9,1,1, -5.535, 10234.000, 541.473, 52761.638 25/01/10,04:25:25,07,10,1, 11.9,1,1, -5.535, 10234.006, 541.453, 52761.631 25/01/10,04:25:25,08,10,1, 11.9,1,1, -5.535, 10233.999, 541.453, 52761.552 25/01/10,04:25:25,09,10,1, 11.9,1,1, -5.535, 10233.961, 541.454, 52761.552 25/01/10,04:25:25,10,10,1, 11.9,1,1, -5.535, 10234.002, 541.452, 52761.382 25/01/10,04:25:25,11,10,1, 11.9,1,1, -5.535, 10233.955, 541.466, 52761.637 25/01/10,04:25:25,12,10,1, 11.9,1,1, -5.535, 10233.924, 541.472, 52761.682 25/01/10,04:25:25,13,10,1, 11.9,1,1, -5.535, 10233.959, 541.463, 52761.672 25/01/10,04:25:25,14,10,1, 11.9,1,1, -5.535, 10233.966, 541.478, 52761.650 25/01/10,04:25:25,15,10,1, 11.9,1,1, -5.535, 10233.964, 541.486, 52761.676 25/01/10,04:25:25,16,10,1, 11.9,1,1, -5.535, 10233.939, 541.481, 52761.663 25/01/10,04:25:25,17,10,1, 11.9,1,1, -5.535, 10233.928, 541.493, 52761.547 25/01/10,04:25:25,18,10,1, 11.9,1,1, -5.535, 10233.929, 541.450, 52761.553 25/01/10,04:25:25,19,10,1, 11.9,1,1, -5.535, 10233.934, 541.443, 52761.528 25/01/10,04:25:26,00,09,1, 11.9,1,1, -5.538, 10233.929, 541.443, 52761.528 25/01/10,04:25:26,01,09,1, 11.9,1,1, -5.538, 10233.917, 541.443, 52761.549 25/01/10,04:25:26,02,09,1, 11.9,1,1, -5.538, 10233.899, 541.476, 52761.587 25/01/10,04:25:26,03,09,1, 11.9,1,1, -5.538, 10233.903, 541.462, 52761.622 25/01/10,04:25:26,04,09,1, 11.9,1,1, -5.538, 10233.873, 541.446, 52761.665 25/01/10,04:25:26,05,09,1, 11.9,1,1, -5.538, 10233.871, 541.456, 52761.615 25/01/10,04:25:26,06,09,1, 11.9,1,1, -5.538, 10233.884, 541.452, 52761.491 25/01/10,04:25:26,07,09,1, 11.9,1,1, -5.538, 10233.892, 541.463, 52761.492 25/01/10,04:25:26,08,09,1, 11.9,1,1, -5.538, 10233.856, 541.441, 52761.504 25/01/10,04:25:26,09,09,1, 11.9,1,1, -5.538, 10233.859, 541.445, 52761.538 25/01/10,04:25:26,10,09,1, 11.9,1,1, -5.538, 10233.836, 541.476, 52761.604 25/01/10,04:25:26,11,09,1, 11.9,1,1, -5.538, 10233.837, 541.453, 52761.587 25/01/10,04:25:26,12,09,1, 11.9,1,1, -5.538, 10233.836, 541.430, 52761.528 25/01/10,04:25:26,13,09,1, 11.9,1,1, -5.538, 10233.786, 541.443, 52761.466 25/01/10,04:25:26,14,09,1, 11.9,1,1, -5.538, 10233.812, 541.419, 52761.427 25/01/10,04:25:26,15,09,1, 11.9,1,1, -5.538, 10233.784, 541.428, 52761.412 25/01/10,04:25:26,16,09,1, 11.9,1,1, -5.538, 10233.776, 541.429, 52761.446 25/01/10,04:25:26,17,09,1, 11.9,1,1, -5.538, 10233.792, 541.425, 52761.490 25/01/10,04:25:26,18,09,1, 11.9,1,1, -5.538, 10233.771, 541.422, 52761.529 25/01/10,04:25:26,19,09,1, 11.9,1,1, -5.538, 10233.768, 541.435, 52761.511 25/01/10,04:25:27,00,08,1, 11.9,1,1, -5.536, 10233.762, 541.435, 52761.511 25/01/10,04:25:27,01,08,1, 11.9,1,1, -5.536, 10233.735, 541.394, 52761.514 25/01/10,04:25:27,02,08,1, 11.9,1,1, -5.536, 10233.716, 541.414, 52761.432 25/01/10,04:25:27,03,08,1, 11.9,1,1, -5.536, 10233.722, 541.397, 52761.388 25/01/10,04:25:27,04,08,1, 11.9,1,1, -5.536, 10233.697, 541.387, 52761.353 25/01/10,04:25:27,05,08,1, 11.9,1,1, -5.536, 10233.696, 541.379, 52761.347 25/01/10,04:25:27,06,08,1, 11.9,1,1, -5.536, 10233.676, 541.391, 52761.361 25/01/10,04:25:27,07,08,1, 11.9,1,1, -5.536, 10233.662, 541.378, 52761.347 25/01/10,04:25:27,08,08,1, 11.9,1,1, -5.536, 10233.652, 541.414, 52761.416 25/01/10,04:25:27,09,08,1, 11.9,1,1, -5.536, 10233.634, 541.394, 52761.467 25/01/10,04:25:27,10,08,1, 11.9,1,1, -5.536, 10233.626, 541.396, 52761.462 25/01/10,04:25:27,11,08,1, 11.9,1,1, -5.536, 10233.629, 541.378, 52761.388 25/01/10,04:25:27,12,08,1, 11.9,1,1, -5.536, 10233.605, 541.374, 52761.320 25/01/10,04:25:27,13,08,1, 11.9,1,1, -5.536, 10233.597, 541.381, 52761.303 25/01/10,04:25:27,14,08,1, 11.9,1,1, -5.536, 10233.573, 541.356, 52761.308 25/01/10,04:25:27,15,08,1, 11.9,1,1, -5.536, 10233.571, 541.332, 52761.319 25/01/10,04:25:27,16,08,1, 11.9,1,1, -5.536, 10233.572, 541.339, 52761.435 25/01/10,04:25:27,17,08,1, 11.9,1,1, -5.536, 10233.537, 541.338, 52761.433 25/01/10,04:25:27,18,08,1, 11.9,1,1, -5.536, 10233.518, 541.315, 52761.405 25/01/10,04:25:27,19,08,1, 11.9,1,1, -5.536, 10233.533, 541.339, 52761.418 25/01/10,04:25:28,00,08,1, 11.9,1,1, -5.536, 10233.529, 541.339, 52761.418 25/01/10,04:25:28,01,08,1, 11.9,1,1, -5.536, 10233.525, 541.291, 52761.222 25/01/10,04:25:28,02,08,1, 11.9,1,1, -5.536, 10233.491, 541.285, 52761.251 25/01/10,04:25:28,03,08,1, 11.9,1,1, -5.536, 10233.506, 541.305, 52761.331 25/01/10,04:25:28,04,08,1, 11.9,1,1, -5.536, 10233.490, 541.293, 52761.377 25/01/10,04:25:28,05,08,1, 11.9,1,1, -5.536, 10233.477, 541.299, 52761.383 25/01/10,04:25:28,06,08,1, 11.9,1,1, -5.536, 10233.483, 541.282, 52761.376 25/01/10,04:25:28,07,08,1, 11.9,1,1, -5.536, 10233.450, 541.293, 52761.340 25/01/10,04:25:28,08,08,1, 11.9,1,1, -5.536, 10233.447, 541.304, 52761.333 25/01/10,04:25:28,09,08,1, 11.9,1,1, -5.536, 10233.454, 541.267, 52761.318 25/01/10,04:25:28,10,08,1, 11.9,1,1, -5.536, 10233.464, 541.279, 52761.294 25/01/10,04:25:28,11,08,1, 11.9,1,1, -5.536, 10233.435, 541.269, 52761.206 25/01/10,04:25:28,12,08,1, 11.9,1,1, -5.536, 10233.425, 541.252, 52761.192 25/01/10,04:25:28,13,08,1, 11.9,1,1, -5.536, 10233.423, 541.255, 52761.213 25/01/10,04:25:28,14,08,1, 11.9,1,1, -5.536, 10233.426, 541.253, 52761.267 25/01/10,04:25:28,15,08,1, 11.9,1,1, -5.536, 10233.389, 541.247, 52761.306 25/01/10,04:25:28,16,08,1, 11.9,1,1, -5.536, 10233.409, 541.258, 52761.334 25/01/10,04:25:28,17,08,1, 11.9,1,1, -5.536, 10233.426, 541.252, 52761.307 25/01/10,04:25:28,18,08,1, 11.9,1,1, -5.536, 10233.387, 541.259, 52761.252 25/01/10,04:25:28,19,08,1, 11.9,1,1, -5.536, 10233.383, 541.246, 52761.264 25/01/10,04:25:29,00,08,1, 11.8,1,1, -5.538, 10233.378, 541.246, 52761.264 25/01/10,04:25:29,01,08,1, 11.8,1,1, -5.538, 10233.387, 541.194, 52761.225 25/01/10,04:25:29,02,08,1, 11.8,1,1, -5.538, 10233.375, 541.199, 52761.283 25/01/10,04:25:29,03,08,1, 11.8,1,1, -5.538, 10233.375, 541.191, 52761.270 25/01/10,04:25:29,04,08,1, 11.8,1,1, -5.538, 10233.344, 541.190, 52761.257 25/01/10,04:25:29,05,08,1, 11.8,1,1, -5.538, 10233.321, 541.179, 52761.253 25/01/10,04:25:29,06,08,1, 11.8,1,1, -5.538, 10233.336, 541.151, 52761.218 25/01/10,04:25:29,07,08,1, 11.8,1,1, -5.538, 10233.294, 541.160, 52761.180 25/01/10,04:25:29,08,08,1, 11.8,1,1, -5.538, 10233.281, 541.147, 52761.147 25/01/10,04:25:29,09,08,1, 11.8,1,1, -5.538, 10233.282, 541.114, 52761.245 25/01/10,04:25:29,10,08,1, 11.8,1,1, -5.538, 10233.254, 541.129, 52761.234 25/01/10,04:25:29,11,08,1, 11.8,1,1, -5.538, 10233.248, 541.121, 52761.301 25/01/10,04:25:29,12,08,1, 11.8,1,1, -5.538, 10233.209, 541.077, 52761.277 25/01/10,04:25:29,13,08,1, 11.8,1,1, -5.538, 10233.219, 541.072, 52761.297 25/01/10,04:25:29,14,08,1, 11.8,1,1, -5.538, 10233.224, 541.058, 52761.244 25/01/10,04:25:29,15,08,1, 11.8,1,1, -5.538, 10233.204, 541.035, 52761.197 25/01/10,04:25:29,16,08,1, 11.8,1,1, -5.538, 10233.175, 541.030, 52761.191 25/01/10,04:25:29,17,08,1, 11.8,1,1, -5.538, 10233.161, 541.027, 52761.189 25/01/10,04:25:29,18,08,1, 11.8,1,1, -5.538, 10233.154, 541.017, 52761.168 25/01/10,04:25:29,19,08,1, 11.8,1,1, -5.538, 10233.157, 540.993, 52761.160 25/01/10,04:25:30,00,08,1, 11.9,1,1, -5.534, 10233.153, 540.993, 52761.160 25/01/10,04:25:30,01,08,1, 11.9,1,1, -5.534, 10233.119, 540.981, 52761.267 25/01/10,04:25:30,02,08,1, 11.9,1,1, -5.534, 10233.080, 540.961, 52761.270 25/01/10,04:25:30,03,08,1, 11.9,1,1, -5.534, 10233.063, 540.961, 52761.210 25/01/10,04:25:30,04,08,1, 11.9,1,1, -5.534, 10233.029, 540.943, 52761.285 25/01/10,04:25:30,05,08,1, 11.9,1,1, -5.534, 10233.041, 540.962, 52761.236 25/01/10,04:25:30,06,08,1, 11.9,1,1, -5.534, 10233.017, 540.902, 52761.180 25/01/10,04:25:30,07,08,1, 11.9,1,1, -5.534, 10232.982, 540.932, 52761.149 25/01/10,04:25:30,08,08,1, 11.9,1,1, -5.534, 10233.002, 540.931, 52761.249 25/01/10,04:25:30,09,08,1, 11.9,1,1, -5.534, 10232.974, 540.887, 52761.241 25/01/10,04:25:30,10,08,1, 11.9,1,1, -5.534, 10232.939, 540.892, 52761.304 25/01/10,04:25:30,11,08,1, 11.9,1,1, -5.534, 10232.920, 540.874, 52761.289 25/01/10,04:25:30,12,08,1, 11.9,1,1, -5.534, 10232.911, 540.865, 52761.175 25/01/10,04:25:30,13,08,1, 11.9,1,1, -5.534, 10232.884, 540.848, 52761.170 25/01/10,04:25:30,14,08,1, 11.9,1,1, -5.534, 10232.887, 540.815, 52761.120 25/01/10,04:25:30,15,08,1, 11.9,1,1, -5.534, 10232.861, 540.835, 52761.200 25/01/10,04:25:30,16,08,1, 11.9,1,1, -5.534, 10232.819, 540.838, 52761.330 25/01/10,04:25:30,17,08,1, 11.9,1,1, -5.534, 10232.791, 540.825, 52761.336 25/01/10,04:25:30,18,08,1, 11.9,1,1, -5.534, 10232.756, 540.859, 52761.353 25/01/10,04:25:30,19,08,1, 11.9,1,1, -5.534, 10232.730, 540.795, 52761.317 25/01/10,04:25:31,00,08,1, 11.9,1,1, -5.537, 10232.728, 540.795, 52761.317 25/01/10,04:25:31,01,08,1, 11.9,1,1, -5.537, 10232.721, 540.792, 52761.243 25/01/10,04:25:31,02,08,1, 11.9,1,1, -5.537, 10232.679, 540.775, 52761.231 25/01/10,04:25:31,03,08,1, 11.9,1,1, -5.537, 10232.655, 540.775, 52761.247 25/01/10,04:25:31,04,08,1, 11.9,1,1, -5.537, 10232.627, 540.765, 52761.225 25/01/10,04:25:31,05,08,1, 11.9,1,1, -5.537, 10232.624, 540.780, 52761.230 25/01/10,04:25:31,06,08,1, 11.9,1,1, -5.537, 10232.593, 540.748, 52761.301 25/01/10,04:25:31,07,08,1, 11.9,1,1, -5.537, 10232.577, 540.748, 52761.362 25/01/10,04:25:31,08,08,1, 11.9,1,1, -5.537, 10232.532, 540.742, 52761.365 25/01/10,04:25:31,09,08,1, 11.9,1,1, -5.537, 10232.528, 540.725, 52761.419 25/01/10,04:25:31,10,08,1, 11.9,1,1, -5.537, 10232.487, 540.728, 52761.376 25/01/10,04:25:31,11,08,1, 11.9,1,1, -5.537, 10232.482, 540.712, 52761.279 25/01/10,04:25:31,12,08,1, 11.9,1,1, -5.537, 10232.459, 540.700, 52761.260 25/01/10,04:25:31,13,08,1, 11.9,1,1, -5.537, 10232.410, 540.684, 52761.245 25/01/10,04:25:31,14,08,1, 11.9,1,1, -5.537, 10232.427, 540.697, 52761.334 25/01/10,04:25:31,15,08,1, 11.9,1,1, -5.537, 10232.368, 540.694, 52761.366 25/01/10,04:25:31,16,08,1, 11.9,1,1, -5.537, 10232.353, 540.685, 52761.417 25/01/10,04:25:31,17,08,1, 11.9,1,1, -5.537, 10232.311, 540.674, 52761.361 25/01/10,04:25:31,18,08,1, 11.9,1,1, -5.537, 10232.313, 540.674, 52761.405 25/01/10,04:25:31,19,08,1, 11.9,1,1, -5.537, 10232.278, 540.645, 52761.367 25/01/10,04:25:32,00,08,1, 11.8,1,1, -5.535, 10232.277, 540.645, 52761.367 25/01/10,04:25:32,01,08,1, 11.8,1,1, -5.535, 10232.233, 540.649, 52761.324 25/01/10,04:25:32,02,08,1, 11.8,1,1, -5.535, 10232.214, 540.634, 52761.410 25/01/10,04:25:32,03,08,1, 11.8,1,1, -5.535, 10232.197, 540.663, 52761.482 25/01/10,04:25:32,04,08,1, 11.8,1,1, -5.535, 10232.191, 540.652, 52761.496 25/01/10,04:25:32,05,08,1, 11.8,1,1, -5.535, 10232.156, 540.626, 52761.478 25/01/10,04:25:32,06,08,1, 11.8,1,1, -5.535, 10232.118, 540.623, 52761.430 25/01/10,04:25:32,07,08,1, 11.8,1,1, -5.535, 10232.085, 540.607, 52761.388 25/01/10,04:25:32,08,08,1, 11.8,1,1, -5.535, 10232.090, 540.609, 52761.343 25/01/10,04:25:32,09,08,1, 11.8,1,1, -5.535, 10232.069, 540.574, 52761.359 25/01/10,04:25:32,10,08,1, 11.8,1,1, -5.535, 10232.028, 540.551, 52761.335 25/01/10,04:25:32,11,08,1, 11.8,1,1, -5.535, 10232.038, 540.589, 52761.376 25/01/10,04:25:32,12,08,1, 11.8,1,1, -5.535, 10231.999, 540.575, 52761.419 25/01/10,04:25:32,13,08,1, 11.8,1,1, -5.535, 10231.986, 540.550, 52761.494 25/01/10,04:25:32,14,08,1, 11.8,1,1, -5.535, 10231.965, 540.570, 52761.455 25/01/10,04:25:32,15,08,1, 11.8,1,1, -5.535, 10231.956, 540.550, 52761.414 25/01/10,04:25:32,16,08,1, 11.8,1,1, -5.535, 10231.882, 540.529, 52761.546 25/01/10,04:25:32,17,08,1, 11.8,1,1, -5.535, 10231.900, 540.523, 52761.475 25/01/10,04:25:32,18,08,1, 11.8,1,1, -5.535, 10231.882, 540.517, 52761.445 25/01/10,04:25:32,19,08,1, 11.8,1,1, -5.535, 10231.861, 540.504, 52761.472 25/01/10,04:25:33,00,08,1, 11.9,1,1, -5.541, 10231.860, 540.504, 52761.472 25/01/10,04:25:33,01,08,1, 11.9,1,1, -5.541, 10231.863, 540.507, 52761.449 25/01/10,04:25:33,02,08,1, 11.9,1,1, -5.541, 10231.783, 540.499, 52761.505 25/01/10,04:25:33,03,08,1, 11.9,1,1, -5.541, 10231.786, 540.485, 52761.459 25/01/10,04:25:33,04,08,1, 11.9,1,1, -5.541, 10231.763, 540.505, 52761.528 25/01/10,04:25:33,05,08,1, 11.9,1,1, -5.541, 10231.775, 540.499, 52761.531 25/01/10,04:25:33,06,08,1, 11.9,1,1, -5.541, 10231.733, 540.462, 52761.375 25/01/10,04:25:33,07,08,1, 11.9,1,1, -5.541, 10231.752, 540.486, 52761.498 25/01/10,04:25:33,08,08,1, 11.9,1,1, -5.541, 10231.700, 540.457, 52761.467 25/01/10,04:25:33,09,08,1, 11.9,1,1, -5.541, 10231.691, 540.464, 52761.543 25/01/10,04:25:33,10,08,1, 11.9,1,1, -5.541, 10231.660, 540.460, 52761.527 25/01/10,04:25:33,11,08,1, 11.9,1,1, -5.541, 10231.624, 540.477, 52761.685 25/01/10,04:25:33,12,08,1, 11.9,1,1, -5.541, 10231.606, 540.415, 52761.500 25/01/10,04:25:33,13,08,1, 11.9,1,1, -5.541, 10231.621, 540.419, 52761.469 25/01/10,04:25:33,14,08,1, 11.9,1,1, -5.541, 10231.611, 540.403, 52761.373 25/01/10,04:25:33,15,08,1, 11.9,1,1, -5.541, 10231.603, 540.401, 52761.405 25/01/10,04:25:33,16,08,1, 11.9,1,1, -5.541, 10231.569, 540.372, 52761.364 25/01/10,04:25:33,17,08,1, 11.9,1,1, -5.541, 10231.592, 540.403, 52761.480 25/01/10,04:25:33,18,08,1, 11.9,1,1, -5.541, 10231.554, 540.359, 52761.438 25/01/10,04:25:33,19,08,1, 11.9,1,1, -5.541, 10231.534, 540.360, 52761.571 25/01/10,04:25:34,00,08,1, 11.9,1,1, -5.539, 10231.534, 540.360, 52761.571 25/01/10,04:25:34,01,08,1, 11.9,1,1, -5.539, 10231.523, 540.346, 52761.478 25/01/10,04:25:34,02,08,1, 11.9,1,1, -5.539, 10231.494, 540.359, 52761.509 25/01/10,04:25:34,03,08,1, 11.9,1,1, -5.539, 10231.481, 540.334, 52761.389 25/01/10,04:25:34,04,08,1, 11.9,1,1, -5.539, 10231.454, 540.297, 52761.397 25/01/10,04:25:34,05,08,1, 11.9,1,1, -5.539, 10231.448, 540.320, 52761.432 25/01/10,04:25:34,06,08,1, 11.9,1,1, -5.539, 10231.442, 540.331, 52761.422 25/01/10,04:25:34,07,08,1, 11.9,1,1, -5.539, 10231.416, 540.290, 52761.405 25/01/10,04:25:34,08,08,1, 11.9,1,1, -5.539, 10231.412, 540.293, 52761.397 25/01/10,04:25:34,09,08,1, 11.9,1,1, -5.539, 10231.417, 540.278, 52761.453 25/01/10,04:25:34,10,08,1, 11.9,1,1, -5.539, 10231.366, 540.281, 52761.408 25/01/10,04:25:34,11,08,1, 11.9,1,1, -5.539, 10231.365, 540.245, 52761.370 25/01/10,04:25:34,12,08,1, 11.9,1,1, -5.539, 10231.343, 540.214, 52761.229 25/01/10,04:25:34,13,08,1, 11.9,1,1, -5.539, 10231.315, 540.220, 52761.349 25/01/10,04:25:34,14,08,1, 11.9,1,1, -5.539, 10231.327, 540.235, 52761.358 25/01/10,04:25:34,15,08,1, 11.9,1,1, -5.539, 10231.304, 540.207, 52761.424 25/01/10,04:25:34,16,08,1, 11.9,1,1, -5.539, 10231.251, 540.224, 52761.481 25/01/10,04:25:34,17,08,1, 11.9,1,1, -5.539, 10231.267, 540.191, 52761.456 25/01/10,04:25:34,18,08,1, 11.9,1,1, -5.539, 10231.241, 540.189, 52761.472 25/01/10,04:25:34,19,08,1, 11.9,1,1, -5.539, 10231.217, 540.149, 52761.400 25/01/10,04:25:35,00,08,1, 11.9,1,1, -5.536, 10231.209, 540.149, 52761.400 25/01/10,04:25:35,01,08,1, 11.9,1,1, -5.536, 10231.187, 540.163, 52761.328 25/01/10,04:25:35,02,08,1, 11.9,1,1, -5.536, 10231.188, 540.147, 52761.316 25/01/10,04:25:35,03,08,1, 11.9,1,1, -5.536, 10231.161, 540.139, 52761.334 25/01/10,04:25:35,04,08,1, 11.9,1,1, -5.536, 10231.151, 540.140, 52761.440 25/01/10,04:25:35,05,08,1, 11.9,1,1, -5.536, 10231.129, 540.110, 52761.389 25/01/10,04:25:35,06,08,1, 11.9,1,1, -5.536, 10231.106, 540.149, 52761.461 25/01/10,04:25:35,07,08,1, 11.9,1,1, -5.536, 10231.117, 540.138, 52761.419 25/01/10,04:25:35,08,08,1, 11.9,1,1, -5.536, 10231.118, 540.106, 52761.437 25/01/10,04:25:35,09,08,1, 11.9,1,1, -5.536, 10231.076, 540.121, 52761.337 25/01/10,04:25:35,10,08,1, 11.9,1,1, -5.536, 10231.079, 540.079, 52761.309 25/01/10,04:25:35,11,08,1, 11.9,1,1, -5.536, 10231.058, 540.087, 52761.338 25/01/10,04:25:35,12,08,1, 11.9,1,1, -5.536, 10231.069, 540.101, 52761.300 25/01/10,04:25:35,13,08,1, 11.9,1,1, -5.536, 10231.043, 540.108, 52761.347 25/01/10,04:25:35,14,08,1, 11.9,1,1, -5.536, 10231.002, 540.088, 52761.389 25/01/10,04:25:35,15,08,1, 11.9,1,1, -5.536, 10231.029, 540.071, 52761.425 25/01/10,04:25:35,16,08,1, 11.9,1,1, -5.536, 10230.981, 540.112, 52761.393 25/01/10,04:25:35,17,08,1, 11.9,1,1, -5.536, 10230.993, 540.074, 52761.332 25/01/10,04:25:35,18,08,1, 11.9,1,1, -5.536, 10230.963, 540.088, 52761.234 25/01/10,04:25:35,19,08,1, 11.9,1,1, -5.536, 10230.966, 540.106, 52761.325 25/01/10,04:25:36,00,08,1, 11.9,1,1, -5.537, 10230.958, 540.106, 52761.325 25/01/10,04:25:36,01,08,1, 11.9,1,1, -5.537, 10230.972, 540.077, 52761.289 25/01/10,04:25:36,02,08,1, 11.9,1,1, -5.537, 10230.954, 540.108, 52761.428 25/01/10,04:25:36,03,08,1, 11.9,1,1, -5.537, 10230.968, 540.107, 52761.417 25/01/10,04:25:36,04,08,1, 11.9,1,1, -5.537, 10230.937, 540.091, 52761.377 25/01/10,04:25:36,05,08,1, 11.9,1,1, -5.537, 10230.905, 540.066, 52761.298 25/01/10,04:25:36,06,08,1, 11.9,1,1, -5.537, 10230.917, 540.097, 52761.228 25/01/10,04:25:36,07,08,1, 11.9,1,1, -5.537, 10230.894, 540.095, 52761.202 25/01/10,04:25:36,08,08,1, 11.9,1,1, -5.537, 10230.906, 540.082, 52761.292 25/01/10,04:25:36,09,08,1, 11.9,1,1, -5.537, 10230.909, 540.067, 52761.225 25/01/10,04:25:36,10,08,1, 11.9,1,1, -5.537, 10230.906, 540.066, 52761.266 25/01/10,04:25:36,11,08,1, 11.9,1,1, -5.537, 10230.904, 540.105, 52761.328 25/01/10,04:25:36,12,08,1, 11.9,1,1, -5.537, 10230.905, 540.095, 52761.281 25/01/10,04:25:36,13,08,1, 11.9,1,1, -5.537, 10230.865, 540.091, 52761.285 25/01/10,04:25:36,14,08,1, 11.9,1,1, -5.537, 10230.884, 540.071, 52761.303 25/01/10,04:25:36,15,08,1, 11.9,1,1, -5.537, 10230.877, 540.074, 52761.275 25/01/10,04:25:36,16,08,1, 11.9,1,1, -5.537, 10230.867, 540.067, 52761.243 25/01/10,04:25:36,17,08,1, 11.9,1,1, -5.537, 10230.873, 540.050, 52761.296 25/01/10,04:25:36,18,08,1, 11.9,1,1, -5.537, 10230.882, 540.062, 52761.166 25/01/10,04:25:36,19,08,1, 11.9,1,1, -5.537, 10230.867, 540.057, 52761.195 25/01/10,04:25:37,00,08,1, 11.9,1,1, -5.538, 10230.867, 540.057, 52761.195 25/01/10,04:25:37,01,08,1, 11.9,1,1, -5.538, 10230.855, 540.047, 52761.256 25/01/10,04:25:37,02,08,1, 11.9,1,1, -5.538, 10230.851, 540.042, 52761.247 25/01/10,04:25:37,03,08,1, 11.9,1,1, -5.538, 10230.880, 540.021, 52761.214 25/01/10,04:25:37,04,08,1, 11.9,1,1, -5.538, 10230.881, 540.006, 52761.174 25/01/10,04:25:37,05,08,1, 11.9,1,1, -5.538, 10230.868, 540.000, 52761.194 25/01/10,04:25:37,06,08,1, 11.9,1,1, -5.538, 10230.876, 540.004, 52761.188 25/01/10,04:25:37,07,08,1, 11.9,1,1, -5.538, 10230.871, 539.991, 52761.244 25/01/10,04:25:37,08,08,1, 11.9,1,1, -5.538, 10230.864, 539.985, 52761.271 25/01/10,04:25:37,09,08,1, 11.9,1,1, -5.538, 10230.883, 539.984, 52761.290 25/01/10,04:25:37,10,08,1, 11.9,1,1, -5.538, 10230.862, 539.978, 52761.273 25/01/10,04:25:37,11,08,1, 11.9,1,1, -5.538, 10230.872, 539.964, 52761.211 25/01/10,04:25:37,12,08,1, 11.9,1,1, -5.538, 10230.879, 539.951, 52761.157 25/01/10,04:25:37,13,08,1, 11.9,1,1, -5.538, 10230.868, 539.944, 52761.045 25/01/10,04:25:37,14,08,1, 11.9,1,1, -5.538, 10230.870, 539.953, 52761.062 25/01/10,04:25:37,15,08,1, 11.9,1,1, -5.538, 10230.889, 539.955, 52761.130 25/01/10,04:25:37,16,08,1, 11.9,1,1, -5.538, 10230.880, 539.937, 52761.175 25/01/10,04:25:37,17,08,1, 11.9,1,1, -5.538, 10230.894, 539.953, 52761.263 25/01/10,04:25:37,18,08,1, 11.9,1,1, -5.538, 10230.901, 539.942, 52761.291 25/01/10,04:25:37,19,08,1, 11.9,1,1, -5.538, 10230.906, 539.927, 52761.199 25/01/10,04:25:38,00,08,1, 12.0,1,1, -5.536, 10230.900, 539.927, 52761.199 25/01/10,04:25:38,01,08,1, 12.0,1,1, -5.536, 10230.895, 539.893, 52761.224 25/01/10,04:25:38,02,08,1, 12.0,1,1, -5.536, 10230.901, 539.859, 52761.213 25/01/10,04:25:38,03,08,1, 12.0,1,1, -5.536, 10230.897, 539.876, 52761.157 25/01/10,04:25:38,04,08,1, 12.0,1,1, -5.536, 10230.878, 539.853, 52761.106 25/01/10,04:25:38,05,08,1, 12.0,1,1, -5.536, 10230.898, 539.868, 52761.108 25/01/10,04:25:38,06,08,1, 12.0,1,1, -5.536, 10230.898, 539.859, 52761.150 25/01/10,04:25:38,07,08,1, 12.0,1,1, -5.536, 10230.893, 539.836, 52761.135 25/01/10,04:25:38,08,08,1, 12.0,1,1, -5.536, 10230.899, 539.815, 52761.178 25/01/10,04:25:38,09,08,1, 12.0,1,1, -5.536, 10230.915, 539.826, 52761.298 25/01/10,04:25:38,10,08,1, 12.0,1,1, -5.536, 10230.907, 539.791, 52761.188 25/01/10,04:25:38,11,08,1, 12.0,1,1, -5.536, 10230.924, 539.801, 52761.069 25/01/10,04:25:38,12,08,1, 12.0,1,1, -5.536, 10230.941, 539.758, 52761.045 25/01/10,04:25:38,13,08,1, 12.0,1,1, -5.536, 10230.948, 539.760, 52761.053 25/01/10,04:25:38,14,08,1, 12.0,1,1, -5.536, 10230.920, 539.792, 52761.176 25/01/10,04:25:38,15,08,1, 12.0,1,1, -5.536, 10230.924, 539.778, 52761.249 25/01/10,04:25:38,16,08,1, 12.0,1,1, -5.536, 10230.913, 539.750, 52761.208 25/01/10,04:25:38,17,08,1, 12.0,1,1, -5.536, 10230.930, 539.767, 52761.271 25/01/10,04:25:38,18,08,1, 12.0,1,1, -5.536, 10230.920, 539.748, 52761.144 25/01/10,04:25:38,19,08,1, 12.0,1,1, -5.536, 10230.959, 539.728, 52761.027 25/01/10,04:25:39,00,09,1, 11.9,1,1, -5.537, 10230.958, 539.728, 52761.027 25/01/10,04:25:39,01,09,1, 11.9,1,1, -5.537, 10230.915, 539.700, 52761.053 25/01/10,04:25:39,02,09,1, 11.9,1,1, -5.537, 10230.943, 539.705, 52761.017 25/01/10,04:25:39,03,09,1, 11.9,1,1, -5.537, 10230.904, 539.729, 52761.269 25/01/10,04:25:39,04,09,1, 11.9,1,1, -5.537, 10230.936, 539.668, 52761.303 25/01/10,04:25:39,05,09,1, 11.9,1,1, -5.537, 10230.955, 539.672, 52761.199 25/01/10,04:25:39,06,09,1, 11.9,1,1, -5.537, 10230.941, 539.669, 52761.214 25/01/10,04:25:39,07,09,1, 11.9,1,1, -5.537, 10230.930, 539.634, 52761.132 25/01/10,04:25:39,08,09,1, 11.9,1,1, -5.537, 10230.931, 539.640, 52761.138 25/01/10,04:25:39,09,09,1, 11.9,1,1, -5.537, 10230.913, 539.619, 52761.096 25/01/10,04:25:39,10,09,1, 11.9,1,1, -5.537, 10230.927, 539.601, 52761.048 25/01/10,04:25:39,11,09,1, 11.9,1,1, -5.537, 10230.946, 539.579, 52761.087 25/01/10,04:25:39,12,09,1, 11.9,1,1, -5.537, 10230.935, 539.593, 52761.145 25/01/10,04:25:39,13,09,1, 11.9,1,1, -5.537, 10230.921, 539.568, 52761.084 25/01/10,04:25:39,14,09,1, 11.9,1,1, -5.537, 10230.928, 539.577, 52761.182 25/01/10,04:25:39,15,09,1, 11.9,1,1, -5.537, 10230.887, 539.566, 52761.205 25/01/10,04:25:39,16,09,1, 11.9,1,1, -5.537, 10230.927, 539.511, 52761.155 25/01/10,04:25:39,17,09,1, 11.9,1,1, -5.537, 10230.921, 539.530, 52761.090 25/01/10,04:25:39,18,09,1, 11.9,1,1, -5.537, 10230.898, 539.490, 52761.047 25/01/10,04:25:39,19,09,1, 11.9,1,1, -5.537, 10230.899, 539.499, 52761.031 25/01/10,04:25:40,00,09,1, 11.9,1,1, -5.536, 10230.892, 539.499, 52761.031 25/01/10,04:25:40,01,09,1, 11.9,1,1, -5.536, 10230.899, 539.455, 52761.127 25/01/10,04:25:40,02,09,1, 11.9,1,1, -5.536, 10230.900, 539.460, 52761.207 25/01/10,04:25:40,03,09,1, 11.9,1,1, -5.536, 10230.878, 539.429, 52761.102 25/01/10,04:25:40,04,09,1, 11.9,1,1, -5.536, 10230.893, 539.424, 52761.091 25/01/10,04:25:40,05,09,1, 11.9,1,1, -5.536, 10230.874, 539.374, 52760.983 25/01/10,04:25:40,06,09,1, 11.9,1,1, -5.536, 10230.872, 539.371, 52760.928 25/01/10,04:25:40,07,09,1, 11.9,1,1, -5.536, 10230.861, 539.362, 52761.035 25/01/10,04:25:40,08,09,1, 11.9,1,1, -5.536, 10230.866, 539.357, 52761.041 25/01/10,04:25:40,09,09,1, 11.9,1,1, -5.536, 10230.853, 539.332, 52761.070 25/01/10,04:25:40,10,09,1, 11.9,1,1, -5.536, 10230.853, 539.329, 52761.165 25/01/10,04:25:40,11,09,1, 11.9,1,1, -5.536, 10230.827, 539.307, 52761.120 25/01/10,04:25:40,12,09,1, 11.9,1,1, -5.536, 10230.849, 539.301, 52761.128 25/01/10,04:25:40,13,09,1, 11.9,1,1, -5.536, 10230.835, 539.286, 52761.015 25/01/10,04:25:40,14,09,1, 11.9,1,1, -5.536, 10230.827, 539.290, 52761.067 25/01/10,04:25:40,15,09,1, 11.9,1,1, -5.536, 10230.833, 539.266, 52760.995 25/01/10,04:25:40,16,09,1, 11.9,1,1, -5.536, 10230.817, 539.246, 52761.031 25/01/10,04:25:40,17,09,1, 11.9,1,1, -5.536, 10230.842, 539.257, 52761.026 25/01/10,04:25:40,18,09,1, 11.9,1,1, -5.536, 10230.816, 539.234, 52761.051 25/01/10,04:25:40,19,09,1, 11.9,1,1, -5.536, 10230.801, 539.235, 52760.994 25/01/10,04:25:41,00,09,1, 12.0,1,1, -5.536, 10230.800, 539.235, 52760.994 25/01/10,04:25:41,01,09,1, 12.0,1,1, -5.536, 10230.801, 539.212, 52761.155 25/01/10,04:25:41,02,09,1, 12.0,1,1, -5.536, 10230.765, 539.179, 52761.062 25/01/10,04:25:41,03,09,1, 12.0,1,1, -5.536, 10230.784, 539.171, 52761.060 25/01/10,04:25:41,04,09,1, 12.0,1,1, -5.536, 10230.774, 539.138, 52761.038 25/01/10,04:25:41,05,09,1, 12.0,1,1, -5.536, 10230.779, 539.148, 52760.970 25/01/10,04:25:41,06,09,1, 12.0,1,1, -5.536, 10230.783, 539.119, 52761.051 25/01/10,04:25:41,07,09,1, 12.0,1,1, -5.536, 10230.761, 539.122, 52761.111 25/01/10,04:25:41,08,09,1, 12.0,1,1, -5.536, 10230.750, 539.111, 52761.035 25/01/10,04:25:41,09,09,1, 12.0,1,1, -5.536, 10230.762, 539.095, 52761.022 25/01/10,04:25:41,10,09,1, 12.0,1,1, -5.536, 10230.787, 539.091, 52761.072 25/01/10,04:25:41,11,09,1, 12.0,1,1, -5.536, 10230.751, 539.038, 52760.974 25/01/10,04:25:41,12,09,1, 12.0,1,1, -5.536, 10230.755, 539.028, 52760.910 25/01/10,04:25:41,13,09,1, 12.0,1,1, -5.536, 10230.748, 539.022, 52760.877 25/01/10,04:25:41,14,09,1, 12.0,1,1, -5.536, 10230.757, 539.010, 52760.968 25/01/10,04:25:41,15,09,1, 12.0,1,1, -5.536, 10230.755, 538.980, 52760.856 25/01/10,04:25:41,16,09,1, 12.0,1,1, -5.536, 10230.739, 538.995, 52761.106 25/01/10,04:25:41,17,09,1, 12.0,1,1, -5.536, 10230.739, 538.957, 52760.987 25/01/10,04:25:41,18,09,1, 12.0,1,1, -5.536, 10230.753, 538.953, 52761.005 25/01/10,04:25:41,19,09,1, 12.0,1,1, -5.536, 10230.715, 538.923, 52761.040 25/01/10,04:25:42,00,09,1, 11.9,1,1, -5.538, 10230.708, 538.923, 52761.040 25/01/10,04:25:42,01,09,1, 11.9,1,1, -5.538, 10230.723, 538.864, 52760.752 25/01/10,04:25:42,02,09,1, 11.9,1,1, -5.538, 10230.738, 538.841, 52760.906 25/01/10,04:25:42,03,09,1, 11.9,1,1, -5.538, 10230.729, 538.824, 52760.890 25/01/10,04:25:42,04,09,1, 11.9,1,1, -5.538, 10230.738, 538.806, 52760.874 25/01/10,04:25:42,05,09,1, 11.9,1,1, -5.538, 10230.718, 538.799, 52760.936 25/01/10,04:25:42,06,09,1, 11.9,1,1, -5.538, 10230.716, 538.760, 52760.934 25/01/10,04:25:42,07,09,1, 11.9,1,1, -5.538, 10230.729, 538.737, 52760.902 25/01/10,04:25:42,08,09,1, 11.9,1,1, -5.538, 10230.702, 538.719, 52761.065 25/01/10,04:25:42,09,09,1, 11.9,1,1, -5.538, 10230.715, 538.682, 52760.884 25/01/10,04:25:42,10,09,1, 11.9,1,1, -5.538, 10230.684, 538.648, 52760.959 25/01/10,04:25:42,11,09,1, 11.9,1,1, -5.538, 10230.708, 538.589, 52760.853 25/01/10,04:25:42,12,09,1, 11.9,1,1, -5.538, 10230.736, 538.590, 52760.785 25/01/10,04:25:42,13,09,1, 11.9,1,1, -5.538, 10230.743, 538.551, 52760.818 25/01/10,04:25:42,14,09,1, 11.9,1,1, -5.538, 10230.719, 538.514, 52760.897 25/01/10,04:25:42,15,09,1, 11.9,1,1, -5.538, 10230.708, 538.486, 52760.774 25/01/10,04:25:42,16,09,1, 11.9,1,1, -5.538, 10230.705, 538.434, 52760.845 25/01/10,04:25:42,17,09,1, 11.9,1,1, -5.538, 10230.689, 538.437, 52760.824 25/01/10,04:25:42,18,09,1, 11.9,1,1, -5.538, 10230.693, 538.374, 52760.703 25/01/10,04:25:42,19,09,1, 11.9,1,1, -5.538, 10230.705, 538.351, 52760.684 25/01/10,04:25:43,00,08,1, 12.0,1,1, -5.537, 10230.700, 538.351, 52760.684 25/01/10,04:25:43,01,08,1, 12.0,1,1, -5.537, 10230.727, 538.269, 52760.714 25/01/10,04:25:43,02,08,1, 12.0,1,1, -5.537, 10230.677, 538.225, 52760.849 25/01/10,04:25:43,03,08,1, 12.0,1,1, -5.537, 10230.668, 538.181, 52760.743 25/01/10,04:25:43,04,08,1, 12.0,1,1, -5.537, 10230.683, 538.149, 52760.714 25/01/10,04:25:43,05,08,1, 12.0,1,1, -5.537, 10230.665, 538.123, 52760.732 25/01/10,04:25:43,06,08,1, 12.0,1,1, -5.537, 10230.667, 538.072, 52760.661 25/01/10,04:25:43,07,08,1, 12.0,1,1, -5.537, 10230.657, 538.018, 52760.564 25/01/10,04:25:43,08,08,1, 12.0,1,1, -5.537, 10230.642, 538.000, 52760.624 25/01/10,04:25:43,09,08,1, 12.0,1,1, -5.537, 10230.646, 537.963, 52760.515 25/01/10,04:25:43,10,08,1, 12.0,1,1, -5.537, 10230.652, 537.948, 52760.566 25/01/10,04:25:43,11,08,1, 12.0,1,1, -5.537, 10230.640, 537.902, 52760.548 25/01/10,04:25:43,12,08,1, 12.0,1,1, -5.537, 10230.636, 537.838, 52760.556 25/01/10,04:25:43,13,08,1, 12.0,1,1, -5.537, 10230.606, 537.830, 52760.639 25/01/10,04:25:43,14,08,1, 12.0,1,1, -5.537, 10230.603, 537.789, 52760.617 25/01/10,04:25:43,15,08,1, 12.0,1,1, -5.537, 10230.598, 537.789, 52760.598 25/01/10,04:25:43,16,08,1, 12.0,1,1, -5.537, 10230.587, 537.725, 52760.555 25/01/10,04:25:43,17,08,1, 12.0,1,1, -5.537, 10230.575, 537.658, 52760.510 25/01/10,04:25:43,18,08,1, 12.0,1,1, -5.537, 10230.574, 537.660, 52760.530 25/01/10,04:25:43,19,08,1, 12.0,1,1, -5.537, 10230.566, 537.617, 52760.434 25/01/10,04:25:44,00,08,1, 12.0,1,1, -5.537, 10230.558, 537.617, 52760.434 25/01/10,04:25:44,01,08,1, 12.0,1,1, -5.537, 10230.527, 537.536, 52760.491 25/01/10,04:25:44,02,08,1, 12.0,1,1, -5.537, 10230.533, 537.520, 52760.534 25/01/10,04:25:44,03,08,1, 12.0,1,1, -5.537, 10230.497, 537.477, 52760.538 25/01/10,04:25:44,04,08,1, 12.0,1,1, -5.537, 10230.487, 537.434, 52760.484 25/01/10,04:25:44,05,08,1, 12.0,1,1, -5.537, 10230.489, 537.393, 52760.404 25/01/10,04:25:44,06,08,1, 12.0,1,1, -5.537, 10230.479, 537.391, 52760.398 25/01/10,04:25:44,07,08,1, 12.0,1,1, -5.537, 10230.429, 537.342, 52760.365 25/01/10,04:25:44,08,08,1, 12.0,1,1, -5.537, 10230.449, 537.316, 52760.440 25/01/10,04:25:44,09,08,1, 12.0,1,1, -5.537, 10230.418, 537.273, 52760.524 25/01/10,04:25:44,10,08,1, 12.0,1,1, -5.537, 10230.417, 537.262, 52760.472 25/01/10,04:25:44,11,08,1, 12.0,1,1, -5.537, 10230.395, 537.230, 52760.370 25/01/10,04:25:44,12,08,1, 12.0,1,1, -5.537, 10230.350, 537.180, 52760.336 25/01/10,04:25:44,13,08,1, 12.0,1,1, -5.537, 10230.362, 537.161, 52760.472 25/01/10,04:25:44,14,08,1, 12.0,1,1, -5.537, 10230.350, 537.109, 52760.212 25/01/10,04:25:44,15,08,1, 12.0,1,1, -5.537, 10230.343, 537.057, 52760.251 25/01/10,04:25:44,16,08,1, 12.0,1,1, -5.537, 10230.334, 537.044, 52760.304 25/01/10,04:25:44,17,08,1, 12.0,1,1, -5.537, 10230.312, 536.999, 52760.261 25/01/10,04:25:44,18,08,1, 12.0,1,1, -5.537, 10230.265, 536.978, 52760.389 25/01/10,04:25:44,19,08,1, 12.0,1,1, -5.537, 10230.252, 536.964, 52760.295 25/01/10,04:25:45,00,08,1, 11.9,1,1, -5.536, 10230.249, 536.964, 52760.295 25/01/10,04:25:45,01,08,1, 11.9,1,1, -5.536, 10230.227, 536.868, 52760.269 25/01/10,04:25:45,02,08,1, 11.9,1,1, -5.536, 10230.205, 536.836, 52760.252 25/01/10,04:25:45,03,08,1, 11.9,1,1, -5.536, 10230.199, 536.783, 52760.183 25/01/10,04:25:45,04,08,1, 11.9,1,1, -5.536, 10230.151, 536.758, 52760.225 25/01/10,04:25:45,05,08,1, 11.9,1,1, -5.536, 10230.145, 536.712, 52760.148 25/01/10,04:25:45,06,08,1, 11.9,1,1, -5.536, 10230.132, 536.699, 52760.213 25/01/10,04:25:45,07,08,1, 11.9,1,1, -5.536, 10230.113, 536.634, 52760.174 25/01/10,04:25:45,08,08,1, 11.9,1,1, -5.536, 10230.088, 536.637, 52760.282 25/01/10,04:25:45,09,08,1, 11.9,1,1, -5.536, 10230.089, 536.578, 52760.282 25/01/10,04:25:45,10,08,1, 11.9,1,1, -5.536, 10230.079, 536.547, 52760.177 25/01/10,04:25:45,11,08,1, 11.9,1,1, -5.536, 10230.032, 536.526, 52760.210 25/01/10,04:25:45,12,08,1, 11.9,1,1, -5.536, 10230.014, 536.482, 52760.102 25/01/10,04:25:45,13,08,1, 11.9,1,1, -5.536, 10230.044, 536.464, 52760.199 25/01/10,04:25:45,14,08,1, 11.9,1,1, -5.536, 10229.984, 536.428, 52760.200 25/01/10,04:25:45,15,08,1, 11.9,1,1, -5.536, 10229.981, 536.407, 52760.249 25/01/10,04:25:45,16,08,1, 11.9,1,1, -5.536, 10229.974, 536.369, 52760.184 25/01/10,04:25:45,17,08,1, 11.9,1,1, -5.536, 10229.932, 536.328, 52760.195 25/01/10,04:25:45,18,08,1, 11.9,1,1, -5.536, 10229.939, 536.313, 52760.077 25/01/10,04:25:45,19,08,1, 11.9,1,1, -5.536, 10229.950, 536.275, 52760.055 25/01/10,04:25:46,00,08,1, 11.9,1,1, -5.540, 10229.949, 536.275, 52760.055 25/01/10,04:25:46,01,08,1, 11.9,1,1, -5.540, 10229.943, 536.229, 52760.063 25/01/10,04:25:46,02,08,1, 11.9,1,1, -5.540, 10229.893, 536.196, 52760.141 25/01/10,04:25:46,03,08,1, 11.9,1,1, -5.540, 10229.887, 536.141, 52760.077 25/01/10,04:25:46,04,08,1, 11.9,1,1, -5.540, 10229.903, 536.137, 52760.106 25/01/10,04:25:46,05,08,1, 11.9,1,1, -5.540, 10229.864, 536.117, 52760.125 25/01/10,04:25:46,06,08,1, 11.9,1,1, -5.540, 10229.864, 536.075, 52760.095 25/01/10,04:25:46,07,08,1, 11.9,1,1, -5.540, 10229.841, 536.034, 52760.093 25/01/10,04:25:46,08,08,1, 11.9,1,1, -5.540, 10229.856, 536.027, 52760.056 25/01/10,04:25:46,09,08,1, 11.9,1,1, -5.540, 10229.810, 535.988, 52760.047 25/01/10,04:25:46,10,08,1, 11.9,1,1, -5.540, 10229.821, 535.946, 52760.011 25/01/10,04:25:46,11,08,1, 11.9,1,1, -5.540, 10229.804, 535.912, 52759.955 25/01/10,04:25:46,12,08,1, 11.9,1,1, -5.540, 10229.778, 535.892, 52759.960 25/01/10,04:25:46,13,08,1, 11.9,1,1, -5.540, 10229.805, 535.870, 52759.942 25/01/10,04:25:46,14,08,1, 11.9,1,1, -5.540, 10229.779, 535.845, 52759.995 25/01/10,04:25:46,15,08,1, 11.9,1,1, -5.540, 10229.781, 535.819, 52760.043 25/01/10,04:25:46,16,08,1, 11.9,1,1, -5.540, 10229.780, 535.803, 52760.031 25/01/10,04:25:46,17,08,1, 11.9,1,1, -5.540, 10229.765, 535.756, 52759.989 25/01/10,04:25:46,18,08,1, 11.9,1,1, -5.540, 10229.788, 535.741, 52759.945 25/01/10,04:25:46,19,08,1, 11.9,1,1, -5.540, 10229.755, 535.697, 52759.939 25/01/10,04:25:47,00,07,1, 11.9,1,1, -5.537, 10229.748, 535.697, 52759.939 25/01/10,04:25:47,01,07,1, 11.9,1,1, -5.537, 10229.745, 535.658, 52759.989 25/01/10,04:25:47,02,07,1, 11.9,1,1, -5.537, 10229.748, 535.629, 52760.003 25/01/10,04:25:47,03,07,1, 11.9,1,1, -5.537, 10229.727, 535.595, 52759.931 25/01/10,04:25:47,04,07,1, 11.9,1,1, -5.537, 10229.746, 535.607, 52759.892 25/01/10,04:25:47,05,07,1, 11.9,1,1, -5.537, 10229.728, 535.561, 52759.834 25/01/10,04:25:47,06,07,1, 11.9,1,1, -5.537, 10229.726, 535.529, 52759.807 25/01/10,04:25:47,07,07,1, 11.9,1,1, -5.537, 10229.728, 535.520, 52759.767 25/01/10,04:25:47,08,07,1, 11.9,1,1, -5.537, 10229.674, 535.462, 52759.819 25/01/10,04:25:47,09,07,1, 11.9,1,1, -5.537, 10229.718, 535.459, 52759.864 25/01/10,04:25:47,10,07,1, 11.9,1,1, -5.537, 10229.711, 535.420, 52759.891 25/01/10,04:25:47,11,07,1, 11.9,1,1, -5.537, 10229.690, 535.406, 52759.955 25/01/10,04:25:47,12,07,1, 11.9,1,1, -5.537, 10229.674, 535.386, 52759.944 25/01/10,04:25:47,13,07,1, 11.9,1,1, -5.537, 10229.676, 535.364, 52759.888 25/01/10,04:25:47,14,07,1, 11.9,1,1, -5.537, 10229.666, 535.328, 52759.826 25/01/10,04:25:47,15,07,1, 11.9,1,1, -5.537, 10229.685, 535.308, 52759.877 25/01/10,04:25:47,16,07,1, 11.9,1,1, -5.537, 10229.683, 535.259, 52759.778 25/01/10,04:25:47,17,07,1, 11.9,1,1, -5.537, 10229.667, 535.212, 52759.769 25/01/10,04:25:47,18,07,1, 11.9,1,1, -5.537, 10229.642, 535.211, 52759.719 25/01/10,04:25:47,19,07,1, 11.9,1,1, -5.537, 10229.659, 535.196, 52759.792 25/01/10,04:25:48,00,07,1, 11.9,1,1, -5.538, 10229.657, 535.196, 52759.792 25/01/10,04:25:48,01,07,1, 11.9,1,1, -5.538, 10229.633, 535.151, 52759.893 25/01/10,04:25:48,02,07,1, 11.9,1,1, -5.538, 10229.605, 535.137, 52759.903 25/01/10,04:25:48,03,07,1, 11.9,1,1, -5.538, 10229.593, 535.100, 52759.850 25/01/10,04:25:48,04,07,1, 11.9,1,1, -5.538, 10229.612, 535.091, 52759.815 25/01/10,04:25:48,05,07,1, 11.9,1,1, -5.538, 10229.581, 535.065, 52759.756 25/01/10,04:25:48,06,07,1, 11.9,1,1, -5.538, 10229.567, 535.004, 52759.709 25/01/10,04:25:48,07,07,1, 11.9,1,1, -5.538, 10229.583, 535.010, 52759.835 25/01/10,04:25:48,08,07,1, 11.9,1,1, -5.538, 10229.593, 534.993, 52759.812 25/01/10,04:25:48,09,07,1, 11.9,1,1, -5.538, 10229.562, 534.983, 52759.861 25/01/10,04:25:48,10,07,1, 11.9,1,1, -5.538, 10229.568, 534.962, 52759.852 25/01/10,04:25:48,11,07,1, 11.9,1,1, -5.538, 10229.546, 534.925, 52759.700 25/01/10,04:25:48,12,07,1, 11.9,1,1, -5.538, 10229.565, 534.924, 52759.660 25/01/10,04:25:48,13,07,1, 11.9,1,1, -5.538, 10229.546, 534.889, 52759.717 25/01/10,04:25:48,14,07,1, 11.9,1,1, -5.538, 10229.524, 534.853, 52759.726 25/01/10,04:25:48,15,07,1, 11.9,1,1, -5.538, 10229.533, 534.895, 52759.723 25/01/10,04:25:48,16,07,1, 11.9,1,1, -5.538, 10229.503, 534.876, 52759.890 25/01/10,04:25:48,17,07,1, 11.9,1,1, -5.538, 10229.523, 534.848, 52759.839 25/01/10,04:25:48,18,07,1, 11.9,1,1, -5.538, 10229.494, 534.842, 52759.854 25/01/10,04:25:48,19,07,1, 11.9,1,1, -5.538, 10229.479, 534.795, 52759.710 25/01/10,04:25:49,00,07,1, 11.9,1,1, -5.539, 10229.473, 534.795, 52759.710 25/01/10,04:25:49,01,07,1, 11.9,1,1, -5.539, 10229.447, 534.782, 52759.667 25/01/10,04:25:49,02,07,1, 11.9,1,1, -5.539, 10229.459, 534.777, 52759.609 25/01/10,04:25:49,03,07,1, 11.9,1,1, -5.539, 10229.429, 534.746, 52759.635 25/01/10,04:25:49,04,07,1, 11.9,1,1, -5.539, 10229.465, 534.763, 52759.664 25/01/10,04:25:49,05,07,1, 11.9,1,1, -5.539, 10229.407, 534.744, 52759.733 25/01/10,04:25:49,06,07,1, 11.9,1,1, -5.539, 10229.385, 534.721, 52759.662 25/01/10,04:25:49,07,07,1, 11.9,1,1, -5.539, 10229.413, 534.724, 52759.782 25/01/10,04:25:49,08,07,1, 11.9,1,1, -5.539, 10229.375, 534.730, 52759.724 25/01/10,04:25:49,09,07,1, 11.9,1,1, -5.539, 10229.372, 534.702, 52759.753 25/01/10,04:25:49,10,07,1, 11.9,1,1, -5.539, 10229.338, 534.690, 52759.698 25/01/10,04:25:49,11,07,1, 11.9,1,1, -5.539, 10229.348, 534.678, 52759.530 25/01/10,04:25:49,12,07,1, 11.9,1,1, -5.539, 10229.361, 534.666, 52759.650 25/01/10,04:25:49,13,07,1, 11.9,1,1, -5.539, 10229.352, 534.690, 52759.661 25/01/10,04:25:49,14,07,1, 11.9,1,1, -5.539, 10229.324, 534.670, 52759.713 25/01/10,04:25:49,15,07,1, 11.9,1,1, -5.539, 10229.308, 534.679, 52759.696 25/01/10,04:25:49,16,07,1, 11.9,1,1, -5.539, 10229.282, 534.656, 52759.599 25/01/10,04:25:49,17,07,1, 11.9,1,1, -5.539, 10229.289, 534.598, 52759.635 25/01/10,04:25:49,18,07,1, 11.9,1,1, -5.539, 10229.296, 534.656, 52759.569 25/01/10,04:25:49,19,07,1, 11.9,1,1, -5.539, 10229.274, 534.621, 52759.587 25/01/10,04:25:50,00,07,1, 11.9,1,1, -5.540, 10229.273, 534.621, 52759.587 25/01/10,04:25:50,01,07,1, 11.9,1,1, -5.540, 10229.207, 534.630, 52759.726 25/01/10,04:25:50,02,07,1, 11.9,1,1, -5.540, 10229.229, 534.621, 52759.802 25/01/10,04:25:50,03,07,1, 11.9,1,1, -5.540, 10229.187, 534.599, 52759.683 25/01/10,04:25:50,04,07,1, 11.9,1,1, -5.540, 10229.228, 534.598, 52759.753 25/01/10,04:25:50,05,07,1, 11.9,1,1, -5.540, 10229.179, 534.578, 52759.804 25/01/10,04:25:50,06,07,1, 11.9,1,1, -5.540, 10229.166, 534.612, 52759.819 25/01/10,04:25:50,07,07,1, 11.9,1,1, -5.540, 10229.154, 534.568, 52759.681 25/01/10,04:25:50,08,07,1, 11.9,1,1, -5.540, 10229.173, 534.554, 52759.669 25/01/10,04:25:50,09,07,1, 11.9,1,1, -5.540, 10229.130, 534.565, 52759.697 25/01/10,04:25:50,10,07,1, 11.9,1,1, -5.540, 10229.135, 534.570, 52759.741 25/01/10,04:25:50,11,07,1, 11.9,1,1, -5.540, 10229.103, 534.532, 52759.695 25/01/10,04:25:50,12,07,1, 11.9,1,1, -5.540, 10229.096, 534.542, 52759.759 25/01/10,04:25:50,13,07,1, 11.9,1,1, -5.540, 10229.065, 534.533, 52759.762 25/01/10,04:25:50,14,07,1, 11.9,1,1, -5.540, 10229.069, 534.551, 52759.771 25/01/10,04:25:50,15,07,1, 11.9,1,1, -5.540, 10229.074, 534.492, 52759.787 25/01/10,04:25:50,16,07,1, 11.9,1,1, -5.540, 10229.047, 534.514, 52759.821 25/01/10,04:25:50,17,07,1, 11.9,1,1, -5.540, 10229.031, 534.483, 52759.744 25/01/10,04:25:50,18,07,1, 11.9,1,1, -5.540, 10229.028, 534.491, 52759.733 25/01/10,04:25:50,19,07,1, 11.9,1,1, -5.540, 10228.990, 534.486, 52759.759 25/01/10,04:25:51,00,07,1, 12.0,1,1, -5.537, 10228.989, 534.486, 52759.759 25/01/10,04:25:51,01,07,1, 12.0,1,1, -5.537, 10228.992, 534.474, 52759.727 25/01/10,04:25:51,02,07,1, 12.0,1,1, -5.537, 10228.956, 534.471, 52759.881 25/01/10,04:25:51,03,07,1, 12.0,1,1, -5.537, 10228.951, 534.478, 52759.785 25/01/10,04:25:51,04,07,1, 12.0,1,1, -5.537, 10228.934, 534.434, 52759.725 25/01/10,04:25:51,05,07,1, 12.0,1,1, -5.537, 10228.936, 534.447, 52759.739 25/01/10,04:25:51,06,07,1, 12.0,1,1, -5.537, 10228.915, 534.429, 52759.645 25/01/10,04:25:51,07,07,1, 12.0,1,1, -5.537, 10228.884, 534.378, 52759.721 25/01/10,04:25:51,08,07,1, 12.0,1,1, -5.537, 10228.874, 534.428, 52759.843 25/01/10,04:25:51,09,07,1, 12.0,1,1, -5.537, 10228.853, 534.439, 52759.842 25/01/10,04:25:51,10,07,1, 12.0,1,1, -5.537, 10228.830, 534.395, 52759.820 25/01/10,04:25:51,11,07,1, 12.0,1,1, -5.537, 10228.832, 534.394, 52759.892 25/01/10,04:25:51,12,07,1, 12.0,1,1, -5.537, 10228.824, 534.381, 52759.790 25/01/10,04:25:51,13,07,1, 12.0,1,1, -5.537, 10228.814, 534.383, 52759.800 25/01/10,04:25:51,14,07,1, 12.0,1,1, -5.537, 10228.804, 534.355, 52759.738 25/01/10,04:25:51,15,07,1, 12.0,1,1, -5.537, 10228.779, 534.329, 52759.691 25/01/10,04:25:51,16,07,1, 12.0,1,1, -5.537, 10228.797, 534.323, 52759.672 25/01/10,04:25:51,17,07,1, 12.0,1,1, -5.537, 10228.769, 534.325, 52759.773 25/01/10,04:25:51,18,07,1, 12.0,1,1, -5.537, 10228.766, 534.326, 52759.780 25/01/10,04:25:51,19,07,1, 12.0,1,1, -5.537, 10228.745, 534.331, 52759.834 25/01/10,04:25:52,00,07,1, 11.9,1,1, -5.537, 10228.739, 534.331, 52759.834 25/01/10,04:25:52,01,07,1, 11.9,1,1, -5.537, 10228.705, 534.279, 52759.784 25/01/10,04:25:52,02,07,1, 11.9,1,1, -5.537, 10228.731, 534.272, 52759.772 25/01/10,04:25:52,03,07,1, 11.9,1,1, -5.537, 10228.715, 534.238, 52759.794 25/01/10,04:25:52,04,07,1, 11.9,1,1, -5.537, 10228.698, 534.239, 52759.775 25/01/10,04:25:52,05,07,1, 11.9,1,1, -5.537, 10228.683, 534.236, 52759.663 25/01/10,04:25:52,06,07,1, 11.9,1,1, -5.537, 10228.660, 534.197, 52759.708 25/01/10,04:25:52,07,07,1, 11.9,1,1, -5.537, 10228.661, 534.228, 52759.824 25/01/10,04:25:52,08,07,1, 11.9,1,1, -5.537, 10228.627, 534.176, 52759.822 25/01/10,04:25:52,09,07,1, 11.9,1,1, -5.537, 10228.617, 534.179, 52759.851 25/01/10,04:25:52,10,07,1, 11.9,1,1, -5.537, 10228.626, 534.146, 52759.721 25/01/10,04:25:52,11,07,1, 11.9,1,1, -5.537, 10228.613, 534.153, 52759.778 25/01/10,04:25:52,12,07,1, 11.9,1,1, -5.537, 10228.573, 534.125, 52759.723 25/01/10,04:25:52,13,07,1, 11.9,1,1, -5.537, 10228.602, 534.106, 52759.738 25/01/10,04:25:52,14,07,1, 11.9,1,1, -5.537, 10228.539, 534.097, 52759.726 25/01/10,04:25:52,15,07,1, 11.9,1,1, -5.537, 10228.540, 534.047, 52759.792 25/01/10,04:25:52,16,07,1, 11.9,1,1, -5.537, 10228.496, 534.079, 52759.928 25/01/10,04:25:52,17,07,1, 11.9,1,1, -5.537, 10228.484, 534.066, 52759.829 25/01/10,04:25:52,18,07,1, 11.9,1,1, -5.537, 10228.489, 534.010, 52759.767 25/01/10,04:25:52,19,07,1, 11.9,1,1, -5.537, 10228.463, 534.020, 52759.762 25/01/10,04:25:53,00,07,1, 11.9,1,1, -5.537, 10228.455, 534.020, 52759.762 25/01/10,04:25:53,01,07,1, 11.9,1,1, -5.537, 10228.432, 533.969, 52759.738 25/01/10,04:25:53,02,07,1, 11.9,1,1, -5.537, 10228.430, 533.944, 52759.687 25/01/10,04:25:53,03,07,1, 11.9,1,1, -5.537, 10228.392, 533.957, 52759.757 25/01/10,04:25:53,04,07,1, 11.9,1,1, -5.537, 10228.370, 533.943, 52759.764 25/01/10,04:25:53,05,07,1, 11.9,1,1, -5.537, 10228.334, 533.906, 52759.766 25/01/10,04:25:53,06,07,1, 11.9,1,1, -5.537, 10228.324, 533.911, 52759.870 25/01/10,04:25:53,07,07,1, 11.9,1,1, -5.537, 10228.307, 533.897, 52759.823 25/01/10,04:25:53,08,07,1, 11.9,1,1, -5.537, 10228.278, 533.856, 52759.811 25/01/10,04:25:53,09,07,1, 11.9,1,1, -5.537, 10228.260, 533.841, 52759.793 25/01/10,04:25:53,10,07,1, 11.9,1,1, -5.537, 10228.240, 533.834, 52759.688 25/01/10,04:25:53,11,07,1, 11.9,1,1, -5.537, 10228.219, 533.835, 52759.720 25/01/10,04:25:53,12,07,1, 11.9,1,1, -5.537, 10228.185, 533.822, 52759.652 25/01/10,04:25:53,13,07,1, 11.9,1,1, -5.537, 10228.169, 533.831, 52759.747 25/01/10,04:25:53,14,07,1, 11.9,1,1, -5.537, 10228.175, 533.814, 52759.780 25/01/10,04:25:53,15,07,1, 11.9,1,1, -5.537, 10228.139, 533.798, 52759.804 25/01/10,04:25:53,16,07,1, 11.9,1,1, -5.537, 10228.099, 533.773, 52759.795 25/01/10,04:25:53,17,07,1, 11.9,1,1, -5.537, 10228.071, 533.751, 52759.724 25/01/10,04:25:53,18,07,1, 11.9,1,1, -5.537, 10228.057, 533.734, 52759.640 25/01/10,04:25:53,19,07,1, 11.9,1,1, -5.537, 10228.035, 533.714, 52759.707 25/01/10,04:25:54,00,07,1, 11.9,1,1, -5.537, 10228.029, 533.714, 52759.707 25/01/10,04:25:54,01,07,1, 11.9,1,1, -5.537, 10227.990, 533.677, 52759.751 25/01/10,04:25:54,02,07,1, 11.9,1,1, -5.537, 10227.979, 533.664, 52759.800 25/01/10,04:25:54,03,07,1, 11.9,1,1, -5.537, 10227.930, 533.647, 52759.817 25/01/10,04:25:54,04,07,1, 11.9,1,1, -5.537, 10227.924, 533.631, 52759.668 25/01/10,04:25:54,05,07,1, 11.9,1,1, -5.537, 10227.909, 533.593, 52759.689 25/01/10,04:25:54,06,07,1, 11.9,1,1, -5.537, 10227.890, 533.584, 52759.616 25/01/10,04:25:54,07,07,1, 11.9,1,1, -5.537, 10227.860, 533.572, 52759.640 25/01/10,04:25:54,08,07,1, 11.9,1,1, -5.537, 10227.847, 533.552, 52759.656 25/01/10,04:25:54,09,07,1, 11.9,1,1, -5.537, 10227.791, 533.543, 52759.649 25/01/10,04:25:54,10,07,1, 11.9,1,1, -5.537, 10227.776, 533.559, 52759.749 25/01/10,04:25:54,11,07,1, 11.9,1,1, -5.537, 10227.760, 533.550, 52759.813 25/01/10,04:25:54,12,07,1, 11.9,1,1, -5.537, 10227.725, 533.477, 52759.778 25/01/10,04:25:54,13,07,1, 11.9,1,1, -5.537, 10227.711, 533.487, 52759.834 25/01/10,04:25:54,14,07,1, 11.9,1,1, -5.537, 10227.683, 533.494, 52759.820 25/01/10,04:25:54,15,07,1, 11.9,1,1, -5.537, 10227.641, 533.444, 52759.716 25/01/10,04:25:54,16,07,1, 11.9,1,1, -5.537, 10227.620, 533.438, 52759.750 25/01/10,04:25:54,17,07,1, 11.9,1,1, -5.537, 10227.587, 533.431, 52759.682 25/01/10,04:25:54,18,07,1, 11.9,1,1, -5.537, 10227.588, 533.412, 52759.657 25/01/10,04:25:54,19,07,1, 11.9,1,1, -5.537, 10227.544, 533.382, 52759.657 25/01/10,04:25:55,00,09,1, 11.9,1,1, -5.536, 10227.537, 533.382, 52759.657 25/01/10,04:25:55,01,09,1, 11.9,1,1, -5.536, 10227.481, 533.366, 52759.759 25/01/10,04:25:55,02,09,1, 11.9,1,1, -5.536, 10227.457, 533.354, 52759.686 25/01/10,04:25:55,03,09,1, 11.9,1,1, -5.536, 10227.447, 533.361, 52759.710 25/01/10,04:25:55,04,09,1, 11.9,1,1, -5.536, 10227.412, 533.333, 52759.687 25/01/10,04:25:55,05,09,1, 11.9,1,1, -5.536, 10227.376, 533.289, 52759.667 25/01/10,04:25:55,06,09,1, 11.9,1,1, -5.536, 10227.384, 533.283, 52759.674 25/01/10,04:25:55,07,09,1, 11.9,1,1, -5.536, 10227.335, 533.285, 52759.669 25/01/10,04:25:55,08,09,1, 11.9,1,1, -5.536, 10227.304, 533.290, 52759.718 25/01/10,04:25:55,09,09,1, 11.9,1,1, -5.536, 10227.286, 533.243, 52759.779 25/01/10,04:25:55,10,09,1, 11.9,1,1, -5.536, 10227.251, 533.238, 52759.793 25/01/10,04:25:55,11,09,1, 11.9,1,1, -5.536, 10227.223, 533.238, 52759.711 25/01/10,04:25:55,12,09,1, 11.9,1,1, -5.536, 10227.225, 533.212, 52759.712 25/01/10,04:25:55,13,09,1, 11.9,1,1, -5.536, 10227.186, 533.189, 52759.640 25/01/10,04:25:55,14,09,1, 11.9,1,1, -5.536, 10227.186, 533.186, 52759.547 25/01/10,04:25:55,15,09,1, 11.9,1,1, -5.536, 10227.138, 533.176, 52759.675 25/01/10,04:25:55,16,09,1, 11.9,1,1, -5.536, 10227.104, 533.171, 52759.683 25/01/10,04:25:55,17,09,1, 11.9,1,1, -5.536, 10227.122, 533.127, 52759.611 25/01/10,04:25:55,18,09,1, 11.9,1,1, -5.536, 10227.037, 533.129, 52759.779 25/01/10,04:25:55,19,09,1, 11.9,1,1, -5.536, 10227.042, 533.131, 52759.823 25/01/10,04:25:56,00,09,1, 12.0,1,1, -5.539, 10227.036, 533.131, 52759.823 25/01/10,04:25:56,01,09,1, 12.0,1,1, -5.539, 10226.996, 533.104, 52759.713 25/01/10,04:25:56,02,09,1, 12.0,1,1, -5.539, 10226.977, 533.067, 52759.671 25/01/10,04:25:56,03,09,1, 12.0,1,1, -5.539, 10226.961, 533.072, 52759.719 25/01/10,04:25:56,04,09,1, 12.0,1,1, -5.539, 10226.954, 533.054, 52759.623 25/01/10,04:25:56,05,09,1, 12.0,1,1, -5.539, 10226.943, 533.057, 52759.606 25/01/10,04:25:56,06,09,1, 12.0,1,1, -5.539, 10226.903, 533.040, 52759.760 25/01/10,04:25:56,07,09,1, 12.0,1,1, -5.539, 10226.891, 533.053, 52759.857 25/01/10,04:25:56,08,09,1, 12.0,1,1, -5.539, 10226.881, 533.005, 52759.790 25/01/10,04:25:56,09,09,1, 12.0,1,1, -5.539, 10226.834, 533.023, 52759.851 25/01/10,04:25:56,10,09,1, 12.0,1,1, -5.539, 10226.826, 533.003, 52759.738 25/01/10,04:25:56,11,09,1, 12.0,1,1, -5.539, 10226.831, 533.006, 52759.671 25/01/10,04:25:56,12,09,1, 12.0,1,1, -5.539, 10226.812, 532.990, 52759.658 25/01/10,04:25:56,13,09,1, 12.0,1,1, -5.539, 10226.801, 532.978, 52759.694 25/01/10,04:25:56,14,09,1, 12.0,1,1, -5.539, 10226.770, 532.985, 52759.860 25/01/10,04:25:56,15,09,1, 12.0,1,1, -5.539, 10226.757, 532.962, 52759.862 25/01/10,04:25:56,16,09,1, 12.0,1,1, -5.539, 10226.733, 532.946, 52759.852 25/01/10,04:25:56,17,09,1, 12.0,1,1, -5.539, 10226.704, 532.955, 52759.819 25/01/10,04:25:56,18,09,1, 12.0,1,1, -5.539, 10226.709, 532.922, 52759.761 25/01/10,04:25:56,19,09,1, 12.0,1,1, -5.539, 10226.682, 532.926, 52759.709 25/01/10,04:25:57,00,09,1, 11.9,1,1, -5.539, 10226.678, 532.926, 52759.709 25/01/10,04:25:57,01,09,1, 11.9,1,1, -5.539, 10226.650, 532.900, 52759.783 25/01/10,04:25:57,02,09,1, 11.9,1,1, -5.539, 10226.648, 532.913, 52759.830 25/01/10,04:25:57,03,09,1, 11.9,1,1, -5.539, 10226.636, 532.886, 52759.901 25/01/10,04:25:57,04,09,1, 11.9,1,1, -5.539, 10226.637, 532.904, 52759.853 25/01/10,04:25:57,05,09,1, 11.9,1,1, -5.539, 10226.595, 532.879, 52759.907 25/01/10,04:25:57,06,09,1, 11.9,1,1, -5.539, 10226.585, 532.886, 52759.903 25/01/10,04:25:57,07,09,1, 11.9,1,1, -5.539, 10226.572, 532.855, 52759.861 25/01/10,04:25:57,08,09,1, 11.9,1,1, -5.539, 10226.543, 532.864, 52759.849 25/01/10,04:25:57,09,09,1, 11.9,1,1, -5.539, 10226.523, 532.871, 52759.862 25/01/10,04:25:57,10,09,1, 11.9,1,1, -5.539, 10226.513, 532.862, 52759.851 25/01/10,04:25:57,11,09,1, 11.9,1,1, -5.539, 10226.515, 532.809, 52759.862 25/01/10,04:25:57,12,09,1, 11.9,1,1, -5.539, 10226.506, 532.852, 52759.888 25/01/10,04:25:57,13,09,1, 11.9,1,1, -5.539, 10226.497, 532.850, 52759.886 25/01/10,04:25:57,14,09,1, 11.9,1,1, -5.539, 10226.436, 532.840, 52759.997 25/01/10,04:25:57,15,09,1, 11.9,1,1, -5.539, 10226.439, 532.870, 52760.021 25/01/10,04:25:57,16,09,1, 11.9,1,1, -5.539, 10226.442, 532.835, 52759.919 25/01/10,04:25:57,17,09,1, 11.9,1,1, -5.539, 10226.400, 532.835, 52759.849 25/01/10,04:25:57,18,09,1, 11.9,1,1, -5.539, 10226.389, 532.852, 52759.873 25/01/10,04:25:57,19,09,1, 11.9,1,1, -5.539, 10226.392, 532.821, 52759.883 25/01/10,04:25:58,00,09,1, 11.9,1,1, -5.540, 10226.386, 532.821, 52759.883 25/01/10,04:25:58,01,09,1, 11.9,1,1, -5.540, 10226.361, 532.825, 52760.008 25/01/10,04:25:58,02,09,1, 11.9,1,1, -5.540, 10226.345, 532.821, 52759.986 25/01/10,04:25:58,03,09,1, 11.9,1,1, -5.540, 10226.332, 532.839, 52760.005 25/01/10,04:25:58,04,09,1, 11.9,1,1, -5.540, 10226.312, 532.821, 52759.943 25/01/10,04:25:58,05,09,1, 11.9,1,1, -5.540, 10226.296, 532.827, 52759.989 25/01/10,04:25:58,06,09,1, 11.9,1,1, -5.540, 10226.264, 532.821, 52759.954 25/01/10,04:25:58,07,09,1, 11.9,1,1, -5.540, 10226.247, 532.828, 52759.981 25/01/10,04:25:58,08,09,1, 11.9,1,1, -5.540, 10226.240, 532.786, 52759.999 25/01/10,04:25:58,09,09,1, 11.9,1,1, -5.540, 10226.211, 532.811, 52760.067 25/01/10,04:25:58,10,09,1, 11.9,1,1, -5.540, 10226.202, 532.820, 52760.065 25/01/10,04:25:58,11,09,1, 11.9,1,1, -5.540, 10226.177, 532.810, 52760.055 25/01/10,04:25:58,12,09,1, 11.9,1,1, -5.540, 10226.201, 532.781, 52760.042 25/01/10,04:25:58,13,09,1, 11.9,1,1, -5.540, 10226.178, 532.777, 52760.023 25/01/10,04:25:58,14,09,1, 11.9,1,1, -5.540, 10226.182, 532.769, 52759.945 25/01/10,04:25:58,15,09,1, 11.9,1,1, -5.540, 10226.150, 532.753, 52759.969 25/01/10,04:25:58,16,09,1, 11.9,1,1, -5.540, 10226.139, 532.765, 52760.036 25/01/10,04:25:58,17,09,1, 11.9,1,1, -5.540, 10226.120, 532.749, 52759.953 25/01/10,04:25:58,18,09,1, 11.9,1,1, -5.540, 10226.088, 532.762, 52760.089 25/01/10,04:25:58,19,09,1, 11.9,1,1, -5.540, 10226.109, 532.728, 52759.977 25/01/10,04:25:59,00,09,1, 11.9,1,1, -5.536, 10226.102, 532.728, 52759.977 25/01/10,04:25:59,01,09,1, 11.9,1,1, -5.536, 10226.030, 532.718, 52760.148 25/01/10,04:25:59,02,09,1, 11.9,1,1, -5.536, 10226.026, 532.701, 52760.139 25/01/10,04:25:59,03,09,1, 11.9,1,1, -5.536, 10226.033, 532.725, 52760.169 25/01/10,04:25:59,04,09,1, 11.9,1,1, -5.536, 10226.031, 532.695, 52760.105 25/01/10,04:25:59,05,09,1, 11.9,1,1, -5.536, 10226.006, 532.648, 52759.995 25/01/10,04:25:59,06,09,1, 11.9,1,1, -5.536, 10225.994, 532.652, 52760.029 25/01/10,04:25:59,07,09,1, 11.9,1,1, -5.536, 10225.991, 532.621, 52760.098 25/01/10,04:25:59,08,09,1, 11.9,1,1, -5.536, 10225.987, 532.622, 52760.113 25/01/10,04:25:59,09,09,1, 11.9,1,1, -5.536, 10225.984, 532.617, 52760.112 25/01/10,04:25:59,10,09,1, 11.9,1,1, -5.536, 10225.978, 532.601, 52760.055 25/01/10,04:25:59,11,09,1, 11.9,1,1, -5.536, 10225.935, 532.599, 52760.094 25/01/10,04:25:59,12,09,1, 11.9,1,1, -5.536, 10225.940, 532.591, 52759.970 25/01/10,04:25:59,13,09,1, 11.9,1,1, -5.536, 10225.934, 532.555, 52760.071 25/01/10,04:25:59,14,09,1, 11.9,1,1, -5.536, 10225.930, 532.552, 52760.055 25/01/10,04:25:59,15,09,1, 11.9,1,1, -5.536, 10225.947, 532.516, 52760.106 25/01/10,04:25:59,16,09,1, 11.9,1,1, -5.536, 10225.904, 532.532, 52760.152 25/01/10,04:25:59,17,09,1, 11.9,1,1, -5.536, 10225.888, 532.494, 52760.124 25/01/10,04:25:59,18,09,1, 11.9,1,1, -5.536, 10225.862, 532.480, 52760.119 25/01/10,04:25:59,19,09,1, 11.9,1,1, -5.536, 10225.877, 532.485, 52760.110 25/01/10,04:26:00,00,08,1, 11.9,1,1, -5.536, 10225.877, 532.485, 52760.110 25/01/10,04:26:00,01,08,1, 11.9,1,1, -5.536, 10225.841, 532.441, 52760.123 25/01/10,04:26:00,02,08,1, 11.9,1,1, -5.536, 10225.826, 532.417, 52760.038 25/01/10,04:26:00,03,08,1, 11.9,1,1, -5.536, 10225.825, 532.411, 52760.070 25/01/10,04:26:00,04,08,1, 11.9,1,1, -5.536, 10225.790, 532.400, 52760.065 25/01/10,04:26:00,05,08,1, 11.9,1,1, -5.536, 10225.789, 532.385, 52760.045 25/01/10,04:26:00,06,08,1, 11.9,1,1, -5.536, 10225.790, 532.356, 52760.099 25/01/10,04:26:00,07,08,1, 11.9,1,1, -5.536, 10225.755, 532.345, 52760.117 25/01/10,04:26:00,08,08,1, 11.9,1,1, -5.536, 10225.747, 532.324, 52760.103 25/01/10,04:26:00,09,08,1, 11.9,1,1, -5.536, 10225.756, 532.315, 52760.096 25/01/10,04:26:00,10,08,1, 11.9,1,1, -5.536, 10225.753, 532.285, 52760.055 25/01/10,04:26:00,11,08,1, 11.9,1,1, -5.536, 10225.709, 532.310, 52760.107 25/01/10,04:26:00,12,08,1, 11.9,1,1, -5.536, 10225.744, 532.277, 52760.007 25/01/10,04:26:00,13,08,1, 11.9,1,1, -5.536, 10225.726, 532.244, 52759.996 25/01/10,04:26:00,14,08,1, 11.9,1,1, -5.536, 10225.728, 532.213, 52760.080 25/01/10,04:26:00,15,08,1, 11.9,1,1, -5.536, 10225.691, 532.209, 52760.097 25/01/10,04:26:00,16,08,1, 11.9,1,1, -5.536, 10225.687, 532.205, 52760.030 25/01/10,04:26:00,17,08,1, 11.9,1,1, -5.536, 10225.665, 532.177, 52760.008 25/01/10,04:26:00,18,08,1, 11.9,1,1, -5.536, 10225.631, 532.145, 52759.950 25/01/10,04:26:00,19,08,1, 11.9,1,1, -5.536, 10225.654, 532.125, 52759.967 25/01/10,04:26:01,00,08,1, 11.9,1,1, -5.534, 10225.651, 532.125, 52759.967 25/01/10,04:26:01,01,08,1, 11.9,1,1, -5.534, 10225.634, 532.117, 52760.053 25/01/10,04:26:01,02,08,1, 11.9,1,1, -5.534, 10225.619, 532.087, 52760.049 25/01/10,04:26:01,03,08,1, 11.9,1,1, -5.534, 10225.621, 532.069, 52760.037 25/01/10,04:26:01,04,08,1, 11.9,1,1, -5.534, 10225.612, 532.057, 52760.073 25/01/10,04:26:01,05,08,1, 11.9,1,1, -5.534, 10225.640, 532.023, 52760.034 25/01/10,04:26:01,06,08,1, 11.9,1,1, -5.534, 10225.609, 532.014, 52760.046 25/01/10,04:26:01,07,08,1, 11.9,1,1, -5.534, 10225.590, 531.947, 52759.964 25/01/10,04:26:01,08,08,1, 11.9,1,1, -5.534, 10225.600, 531.907, 52759.919 25/01/10,04:26:01,09,08,1, 11.9,1,1, -5.534, 10225.609, 531.905, 52759.978 25/01/10,04:26:01,10,08,1, 11.9,1,1, -5.534, 10225.552, 531.861, 52759.984 25/01/10,04:26:01,11,08,1, 11.9,1,1, -5.534, 10225.567, 531.831, 52759.986 25/01/10,04:26:01,12,08,1, 11.9,1,1, -5.534, 10225.579, 531.790, 52759.989 25/01/10,04:26:01,13,08,1, 11.9,1,1, -5.534, 10225.582, 531.788, 52760.043 25/01/10,04:26:01,14,08,1, 11.9,1,1, -5.534, 10225.561, 531.788, 52760.015 25/01/10,04:26:01,15,08,1, 11.9,1,1, -5.534, 10225.569, 531.767, 52759.954 25/01/10,04:26:01,16,08,1, 11.9,1,1, -5.534, 10225.555, 531.719, 52759.928 25/01/10,04:26:01,17,08,1, 11.9,1,1, -5.534, 10225.555, 531.697, 52759.888 25/01/10,04:26:01,18,08,1, 11.9,1,1, -5.534, 10225.568, 531.674, 52759.926 25/01/10,04:26:01,19,08,1, 11.9,1,1, -5.534, 10225.565, 531.646, 52759.973 25/01/10,04:26:02,00,08,1, 11.9,1,1, -5.534, 10225.559, 531.646, 52759.973 25/01/10,04:26:02,01,08,1, 11.9,1,1, -5.534, 10225.557, 531.584, 52759.964 25/01/10,04:26:02,02,08,1, 11.9,1,1, -5.534, 10225.556, 531.556, 52759.929 25/01/10,04:26:02,03,08,1, 11.9,1,1, -5.534, 10225.575, 531.502, 52759.942 25/01/10,04:26:02,04,08,1, 11.9,1,1, -5.534, 10225.554, 531.486, 52759.865 25/01/10,04:26:02,05,08,1, 11.9,1,1, -5.534, 10225.521, 531.463, 52759.885 25/01/10,04:26:02,06,08,1, 11.9,1,1, -5.534, 10225.510, 531.432, 52759.956 25/01/10,04:26:02,07,08,1, 11.9,1,1, -5.534, 10225.549, 531.373, 52759.881 25/01/10,04:26:02,08,08,1, 11.9,1,1, -5.534, 10225.515, 531.388, 52759.962 25/01/10,04:26:02,09,08,1, 11.9,1,1, -5.534, 10225.506, 531.354, 52760.002 25/01/10,04:26:02,10,08,1, 11.9,1,1, -5.534, 10225.517, 531.330, 52759.883 25/01/10,04:26:02,11,08,1, 11.9,1,1, -5.534, 10225.504, 531.299, 52759.932 25/01/10,04:26:02,12,08,1, 11.9,1,1, -5.534, 10225.501, 531.282, 52759.830 25/01/10,04:26:02,13,08,1, 11.9,1,1, -5.534, 10225.487, 531.249, 52759.908 25/01/10,04:26:02,14,08,1, 11.9,1,1, -5.534, 10225.518, 531.217, 52759.901 25/01/10,04:26:02,15,08,1, 11.9,1,1, -5.534, 10225.489, 531.164, 52759.811 25/01/10,04:26:02,16,08,1, 11.9,1,1, -5.534, 10225.515, 531.162, 52759.894 25/01/10,04:26:02,17,08,1, 11.9,1,1, -5.534, 10225.490, 531.150, 52759.833 25/01/10,04:26:02,18,08,1, 11.9,1,1, -5.534, 10225.488, 531.124, 52759.858 25/01/10,04:26:02,19,08,1, 11.9,1,1, -5.534, 10225.505, 531.090, 52759.968 25/01/10,04:26:03,00,09,1, 12.0,1,1, -5.542, 10225.501, 531.090, 52759.968 25/01/10,04:26:03,01,09,1, 12.0,1,1, -5.542, 10225.485, 531.039, 52759.988 25/01/10,04:26:03,02,09,1, 12.0,1,1, -5.542, 10225.497, 531.008, 52759.887 25/01/10,04:26:03,03,09,1, 12.0,1,1, -5.542, 10225.487, 530.964, 52759.850 25/01/10,04:26:03,04,09,1, 12.0,1,1, -5.542, 10225.482, 530.938, 52759.781 25/01/10,04:26:03,05,09,1, 12.0,1,1, -5.542, 10225.483, 530.947, 52759.832 25/01/10,04:26:03,06,09,1, 12.0,1,1, -5.542, 10225.485, 530.920, 52759.890 25/01/10,04:26:03,07,09,1, 12.0,1,1, -5.542, 10225.461, 530.919, 52759.931 25/01/10,04:26:03,08,09,1, 12.0,1,1, -5.542, 10225.447, 530.873, 52759.929 25/01/10,04:26:03,09,09,1, 12.0,1,1, -5.542, 10225.464, 530.848, 52759.902 25/01/10,04:26:03,10,09,1, 12.0,1,1, -5.542, 10225.440, 530.820, 52759.865 25/01/10,04:26:03,11,09,1, 12.0,1,1, -5.542, 10225.447, 530.778, 52759.723 25/01/10,04:26:03,12,09,1, 12.0,1,1, -5.542, 10225.432, 530.774, 52759.792 25/01/10,04:26:03,13,09,1, 12.0,1,1, -5.542, 10225.433, 530.763, 52759.809 25/01/10,04:26:03,14,09,1, 12.0,1,1, -5.542, 10225.420, 530.726, 52759.886 25/01/10,04:26:03,15,09,1, 12.0,1,1, -5.542, 10225.420, 530.728, 52759.877 25/01/10,04:26:03,16,09,1, 12.0,1,1, -5.542, 10225.407, 530.718, 52759.920 25/01/10,04:26:03,17,09,1, 12.0,1,1, -5.542, 10225.432, 530.707, 52759.925 25/01/10,04:26:03,18,09,1, 12.0,1,1, -5.542, 10225.434, 530.673, 52759.867 25/01/10,04:26:03,19,09,1, 12.0,1,1, -5.542, 10225.394, 530.664, 52759.845 25/01/10,04:26:04,00,08,1, 12.0,1,1, -5.539, 10225.393, 530.664, 52759.845 25/01/10,04:26:04,01,08,1, 12.0,1,1, -5.539, 10225.388, 530.649, 52759.835 25/01/10,04:26:04,02,08,1, 12.0,1,1, -5.539, 10225.371, 530.606, 52759.789 25/01/10,04:26:04,03,08,1, 12.0,1,1, -5.539, 10225.401, 530.628, 52759.877 25/01/10,04:26:04,04,08,1, 12.0,1,1, -5.539, 10225.378, 530.609, 52759.905 25/01/10,04:26:04,05,08,1, 12.0,1,1, -5.539, 10225.374, 530.601, 52759.915 25/01/10,04:26:04,06,08,1, 12.0,1,1, -5.539, 10225.370, 530.583, 52759.924 25/01/10,04:26:04,07,08,1, 12.0,1,1, -5.539, 10225.370, 530.579, 52759.892 25/01/10,04:26:04,08,08,1, 12.0,1,1, -5.539, 10225.372, 530.577, 52759.873 25/01/10,04:26:04,09,08,1, 12.0,1,1, -5.539, 10225.349, 530.580, 52759.816 25/01/10,04:26:04,10,08,1, 12.0,1,1, -5.539, 10225.345, 530.578, 52759.832 25/01/10,04:26:04,11,08,1, 12.0,1,1, -5.539, 10225.352, 530.570, 52759.835 25/01/10,04:26:04,12,08,1, 12.0,1,1, -5.539, 10225.332, 530.555, 52759.885 25/01/10,04:26:04,13,08,1, 12.0,1,1, -5.539, 10225.318, 530.559, 52759.910 25/01/10,04:26:04,14,08,1, 12.0,1,1, -5.539, 10225.335, 530.588, 52759.953 25/01/10,04:26:04,15,08,1, 12.0,1,1, -5.539, 10225.317, 530.564, 52759.973 25/01/10,04:26:04,16,08,1, 12.0,1,1, -5.539, 10225.329, 530.566, 52759.894 25/01/10,04:26:04,17,08,1, 12.0,1,1, -5.539, 10225.325, 530.576, 52759.850 25/01/10,04:26:04,18,08,1, 12.0,1,1, -5.539, 10225.299, 530.600, 52759.832 25/01/10,04:26:04,19,08,1, 12.0,1,1, -5.539, 10225.322, 530.584, 52759.959 25/01/10,04:26:05,00,09,1, 11.8,1,1, -5.537, 10225.317, 530.584, 52759.959 25/01/10,04:26:05,01,09,1, 11.8,1,1, -5.537, 10225.297, 530.605, 52759.989 25/01/10,04:26:05,02,09,1, 11.8,1,1, -5.537, 10225.306, 530.620, 52759.956 25/01/10,04:26:05,03,09,1, 11.8,1,1, -5.537, 10225.310, 530.601, 52760.000 25/01/10,04:26:05,04,09,1, 11.8,1,1, -5.537, 10225.288, 530.629, 52759.871 25/01/10,04:26:05,05,09,1, 11.8,1,1, -5.537, 10225.282, 530.663, 52759.890 25/01/10,04:26:05,06,09,1, 11.8,1,1, -5.537, 10225.291, 530.652, 52759.912 25/01/10,04:26:05,07,09,1, 11.8,1,1, -5.537, 10225.294, 530.675, 52759.806 25/01/10,04:26:05,08,09,1, 11.8,1,1, -5.537, 10225.280, 530.682, 52759.952 25/01/10,04:26:05,09,09,1, 11.8,1,1, -5.537, 10225.281, 530.670, 52759.854 25/01/10,04:26:05,10,09,1, 11.8,1,1, -5.537, 10225.291, 530.710, 52759.953 25/01/10,04:26:05,11,09,1, 11.8,1,1, -5.537, 10225.256, 530.723, 52759.923 25/01/10,04:26:05,12,09,1, 11.8,1,1, -5.537, 10225.259, 530.755, 52760.037 25/01/10,04:26:05,13,09,1, 11.8,1,1, -5.537, 10225.275, 530.767, 52760.048 25/01/10,04:26:05,14,09,1, 11.8,1,1, -5.537, 10225.284, 530.802, 52760.008 25/01/10,04:26:05,15,09,1, 11.8,1,1, -5.537, 10225.304, 530.814, 52759.983 25/01/10,04:26:05,16,09,1, 11.8,1,1, -5.537, 10225.283, 530.805, 52759.902 25/01/10,04:26:05,17,09,1, 11.8,1,1, -5.537, 10225.290, 530.831, 52759.977 25/01/10,04:26:05,18,09,1, 11.8,1,1, -5.537, 10225.295, 530.841, 52759.928 25/01/10,04:26:05,19,09,1, 11.8,1,1, -5.537, 10225.281, 530.891, 52760.054 25/01/10,04:26:06,00,08,1, 11.9,1,1, -5.538, 10225.276, 530.891, 52760.054 25/01/10,04:26:06,01,08,1, 11.9,1,1, -5.538, 10225.304, 530.895, 52759.998 25/01/10,04:26:06,02,08,1, 11.9,1,1, -5.538, 10225.292, 530.940, 52759.971 25/01/10,04:26:06,03,08,1, 11.9,1,1, -5.538, 10225.287, 530.940, 52759.981 25/01/10,04:26:06,04,08,1, 11.9,1,1, -5.538, 10225.279, 530.955, 52759.906 25/01/10,04:26:06,05,08,1, 11.9,1,1, -5.538, 10225.270, 530.971, 52759.995 25/01/10,04:26:06,06,08,1, 11.9,1,1, -5.538, 10225.277, 531.028, 52760.144 25/01/10,04:26:06,07,08,1, 11.9,1,1, -5.538, 10225.256, 531.032, 52759.969 25/01/10,04:26:06,08,08,1, 11.9,1,1, -5.538, 10225.293, 531.070, 52760.046 25/01/10,04:26:06,09,08,1, 11.9,1,1, -5.538, 10225.260, 531.100, 52760.065 25/01/10,04:26:06,10,08,1, 11.9,1,1, -5.538, 10225.262, 531.109, 52760.022 25/01/10,04:26:06,11,08,1, 11.9,1,1, -5.538, 10225.305, 531.150, 52759.914 25/01/10,04:26:06,12,08,1, 11.9,1,1, -5.538, 10225.275, 531.154, 52759.974 25/01/10,04:26:06,13,08,1, 11.9,1,1, -5.538, 10225.280, 531.205, 52759.881 25/01/10,04:26:06,14,08,1, 11.9,1,1, -5.538, 10225.281, 531.232, 52759.994 25/01/10,04:26:06,15,08,1, 11.9,1,1, -5.538, 10225.267, 531.253, 52760.025 25/01/10,04:26:06,16,08,1, 11.9,1,1, -5.538, 10225.266, 531.311, 52760.070 25/01/10,04:26:06,17,08,1, 11.9,1,1, -5.538, 10225.262, 531.327, 52760.103 25/01/10,04:26:06,18,08,1, 11.9,1,1, -5.538, 10225.279, 531.368, 52760.089 25/01/10,04:26:06,19,08,1, 11.9,1,1, -5.538, 10225.263, 531.393, 52760.161 25/01/10,04:26:07,00,09,1, 11.9,1,1, -5.537, 10225.259, 531.393, 52760.161 25/01/10,04:26:07,01,09,1, 11.9,1,1, -5.537, 10225.278, 531.476, 52760.030 25/01/10,04:26:07,02,09,1, 11.9,1,1, -5.537, 10225.267, 531.493, 52760.016 25/01/10,04:26:07,03,09,1, 11.9,1,1, -5.537, 10225.283, 531.522, 52759.983 25/01/10,04:26:07,04,09,1, 11.9,1,1, -5.537, 10225.273, 531.532, 52760.032 25/01/10,04:26:07,05,09,1, 11.9,1,1, -5.537, 10225.286, 531.582, 52760.004 25/01/10,04:26:07,06,09,1, 11.9,1,1, -5.537, 10225.295, 531.612, 52760.046 25/01/10,04:26:07,07,09,1, 11.9,1,1, -5.537, 10225.297, 531.686, 52760.063 25/01/10,04:26:07,08,09,1, 11.9,1,1, -5.537, 10225.290, 531.660, 52760.070 25/01/10,04:26:07,09,09,1, 11.9,1,1, -5.537, 10225.320, 531.705, 52760.086 25/01/10,04:26:07,10,09,1, 11.9,1,1, -5.537, 10225.280, 531.751, 52759.972 25/01/10,04:26:07,11,09,1, 11.9,1,1, -5.537, 10225.296, 531.789, 52759.957 25/01/10,04:26:07,12,09,1, 11.9,1,1, -5.537, 10225.329, 531.806, 52760.031 25/01/10,04:26:07,13,09,1, 11.9,1,1, -5.537, 10225.332, 531.844, 52760.111 25/01/10,04:26:07,14,09,1, 11.9,1,1, -5.537, 10225.310, 531.886, 52760.143 25/01/10,04:26:07,15,09,1, 11.9,1,1, -5.537, 10225.349, 531.931, 52760.125 25/01/10,04:26:07,16,09,1, 11.9,1,1, -5.537, 10225.334, 531.973, 52760.042 25/01/10,04:26:07,17,09,1, 11.9,1,1, -5.537, 10225.334, 532.019, 52760.053 25/01/10,04:26:07,18,09,1, 11.9,1,1, -5.537, 10225.353, 532.028, 52760.097 25/01/10,04:26:07,19,09,1, 11.9,1,1, -5.537, 10225.369, 532.067, 52760.018 25/01/10,04:26:08,00,08,1, 11.9,1,1, -5.539, 10225.368, 532.067, 52760.018 25/01/10,04:26:08,01,08,1, 11.9,1,1, -5.539, 10225.380, 532.143, 52760.044 25/01/10,04:26:08,02,08,1, 11.9,1,1, -5.539, 10225.359, 532.162, 52760.075 25/01/10,04:26:08,03,08,1, 11.9,1,1, -5.539, 10225.377, 532.206, 52760.155 25/01/10,04:26:08,04,08,1, 11.9,1,1, -5.539, 10225.387, 532.251, 52760.181 25/01/10,04:26:08,05,08,1, 11.9,1,1, -5.539, 10225.399, 532.278, 52760.173 25/01/10,04:26:08,06,08,1, 11.9,1,1, -5.539, 10225.398, 532.336, 52760.127 25/01/10,04:26:08,07,08,1, 11.9,1,1, -5.539, 10225.423, 532.342, 52760.110 25/01/10,04:26:08,08,08,1, 11.9,1,1, -5.539, 10225.434, 532.375, 52760.115 25/01/10,04:26:08,09,08,1, 11.9,1,1, -5.539, 10225.434, 532.437, 52760.052 25/01/10,04:26:08,10,08,1, 11.9,1,1, -5.539, 10225.424, 532.438, 52760.081 25/01/10,04:26:08,11,08,1, 11.9,1,1, -5.539, 10225.444, 532.473, 52760.087 25/01/10,04:26:08,12,08,1, 11.9,1,1, -5.539, 10225.458, 532.539, 52760.170 25/01/10,04:26:08,13,08,1, 11.9,1,1, -5.539, 10225.488, 532.550, 52760.181 25/01/10,04:26:08,14,08,1, 11.9,1,1, -5.539, 10225.469, 532.557, 52760.198 25/01/10,04:26:08,15,08,1, 11.9,1,1, -5.539, 10225.493, 532.610, 52760.146 25/01/10,04:26:08,16,08,1, 11.9,1,1, -5.539, 10225.503, 532.625, 52760.103 25/01/10,04:26:08,17,08,1, 11.9,1,1, -5.539, 10225.516, 532.674, 52760.105 25/01/10,04:26:08,18,08,1, 11.9,1,1, -5.539, 10225.535, 532.701, 52760.160 25/01/10,04:26:08,19,08,1, 11.9,1,1, -5.539, 10225.553, 532.730, 52760.182 25/01/10,04:26:09,00,08,1, 11.9,1,1, -5.538, 10225.551, 532.730, 52760.182 25/01/10,04:26:09,01,08,1, 11.9,1,1, -5.538, 10225.588, 532.772, 52760.212 25/01/10,04:26:09,02,08,1, 11.9,1,1, -5.538, 10225.587, 532.823, 52760.191 25/01/10,04:26:09,03,08,1, 11.9,1,1, -5.538, 10225.553, 532.847, 52760.145 25/01/10,04:26:09,04,08,1, 11.9,1,1, -5.538, 10225.623, 532.856, 52760.046 25/01/10,04:26:09,05,08,1, 11.9,1,1, -5.538, 10225.625, 532.897, 52760.067 25/01/10,04:26:09,06,08,1, 11.9,1,1, -5.538, 10225.647, 532.924, 52760.072 25/01/10,04:26:09,07,08,1, 11.9,1,1, -5.538, 10225.660, 532.968, 52760.087 25/01/10,04:26:09,08,08,1, 11.9,1,1, -5.538, 10225.686, 532.995, 52760.136 25/01/10,04:26:09,09,08,1, 11.9,1,1, -5.538, 10225.692, 533.042, 52760.158 25/01/10,04:26:09,10,08,1, 11.9,1,1, -5.538, 10225.711, 533.084, 52760.168 25/01/10,04:26:09,11,08,1, 11.9,1,1, -5.538, 10225.731, 533.105, 52760.173 25/01/10,04:26:09,12,08,1, 11.9,1,1, -5.538, 10225.730, 533.128, 52760.220 25/01/10,04:26:09,13,08,1, 11.9,1,1, -5.538, 10225.762, 533.159, 52760.153 25/01/10,04:26:09,14,08,1, 11.9,1,1, -5.538, 10225.775, 533.181, 52760.131 25/01/10,04:26:09,15,08,1, 11.9,1,1, -5.538, 10225.789, 533.195, 52760.080 25/01/10,04:26:09,16,08,1, 11.9,1,1, -5.538, 10225.807, 533.220, 52760.109 25/01/10,04:26:09,17,08,1, 11.9,1,1, -5.538, 10225.823, 533.257, 52760.074 25/01/10,04:26:09,18,08,1, 11.9,1,1, -5.538, 10225.823, 533.294, 52760.118 25/01/10,04:26:09,19,08,1, 11.9,1,1, -5.538, 10225.891, 533.321, 52760.230 25/01/10,04:26:10,00,08,1, 11.9,1,1, -5.535, 10225.885, 533.321, 52760.230 25/01/10,04:26:10,01,08,1, 11.9,1,1, -5.535, 10225.915, 533.370, 52760.194 25/01/10,04:26:10,02,08,1, 11.9,1,1, -5.535, 10225.928, 533.393, 52760.195 25/01/10,04:26:10,03,08,1, 11.9,1,1, -5.535, 10225.958, 533.425, 52760.099 25/01/10,04:26:10,04,08,1, 11.9,1,1, -5.535, 10225.987, 533.469, 52760.120 25/01/10,04:26:10,05,08,1, 11.9,1,1, -5.535, 10225.991, 533.453, 52760.179 25/01/10,04:26:10,06,08,1, 11.9,1,1, -5.535, 10226.007, 533.500, 52760.220 25/01/10,04:26:10,07,08,1, 11.9,1,1, -5.535, 10226.035, 533.519, 52760.237 25/01/10,04:26:10,08,08,1, 11.9,1,1, -5.535, 10226.047, 533.567, 52760.242 25/01/10,04:26:10,09,08,1, 11.9,1,1, -5.535, 10226.064, 533.585, 52760.164 25/01/10,04:26:10,10,08,1, 11.9,1,1, -5.535, 10226.112, 533.609, 52760.165 25/01/10,04:26:10,11,08,1, 11.9,1,1, -5.535, 10226.132, 533.651, 52760.114 25/01/10,04:26:10,12,08,1, 11.9,1,1, -5.535, 10226.128, 533.686, 52760.076 25/01/10,04:26:10,13,08,1, 11.9,1,1, -5.535, 10226.164, 533.718, 52760.169 25/01/10,04:26:10,14,08,1, 11.9,1,1, -5.535, 10226.174, 533.748, 52760.182 25/01/10,04:26:10,15,08,1, 11.9,1,1, -5.535, 10226.187, 533.772, 52760.178 25/01/10,04:26:10,16,08,1, 11.9,1,1, -5.535, 10226.197, 533.801, 52760.229 25/01/10,04:26:10,17,08,1, 11.9,1,1, -5.535, 10226.221, 533.823, 52760.218 25/01/10,04:26:10,18,08,1, 11.9,1,1, -5.535, 10226.242, 533.839, 52760.219 25/01/10,04:26:10,19,08,1, 11.9,1,1, -5.535, 10226.270, 533.867, 52760.207 25/01/10,04:26:11,00,09,1, 11.9,1,1, -5.541, 10226.269, 533.867, 52760.207 25/01/10,04:26:11,01,09,1, 11.9,1,1, -5.541, 10226.315, 533.916, 52760.102 25/01/10,04:26:11,02,09,1, 11.9,1,1, -5.541, 10226.339, 533.958, 52760.095 25/01/10,04:26:11,03,09,1, 11.9,1,1, -5.541, 10226.355, 533.993, 52760.100 25/01/10,04:26:11,04,09,1, 11.9,1,1, -5.541, 10226.402, 534.047, 52760.163 25/01/10,04:26:11,05,09,1, 11.9,1,1, -5.541, 10226.393, 534.073, 52760.206 25/01/10,04:26:11,06,09,1, 11.9,1,1, -5.541, 10226.414, 534.113, 52760.183 25/01/10,04:26:11,07,09,1, 11.9,1,1, -5.541, 10226.434, 534.119, 52760.222 25/01/10,04:26:11,08,09,1, 11.9,1,1, -5.541, 10226.478, 534.163, 52760.172 25/01/10,04:26:11,09,09,1, 11.9,1,1, -5.541, 10226.500, 534.191, 52760.117 25/01/10,04:26:11,10,09,1, 11.9,1,1, -5.541, 10226.524, 534.247, 52760.139 25/01/10,04:26:11,11,09,1, 11.9,1,1, -5.541, 10226.568, 534.265, 52760.104 25/01/10,04:26:11,12,09,1, 11.9,1,1, -5.541, 10226.580, 534.304, 52760.217 25/01/10,04:26:11,13,09,1, 11.9,1,1, -5.541, 10226.606, 534.349, 52760.222 25/01/10,04:26:11,14,09,1, 11.9,1,1, -5.541, 10226.644, 534.399, 52760.253 25/01/10,04:26:11,15,09,1, 11.9,1,1, -5.541, 10226.654, 534.437, 52760.161 25/01/10,04:26:11,16,09,1, 11.9,1,1, -5.541, 10226.686, 534.447, 52760.201 25/01/10,04:26:11,17,09,1, 11.9,1,1, -5.541, 10226.696, 534.472, 52760.074 25/01/10,04:26:11,18,09,1, 11.9,1,1, -5.541, 10226.723, 534.509, 52760.079 25/01/10,04:26:11,19,09,1, 11.9,1,1, -5.541, 10226.735, 534.557, 52760.194 25/01/10,04:26:12,00,09,1, 12.0,1,1, -5.539, 10226.728, 534.557, 52760.194 25/01/10,04:26:12,01,09,1, 12.0,1,1, -5.539, 10226.775, 534.627, 52760.191 25/01/10,04:26:12,02,09,1, 12.0,1,1, -5.539, 10226.834, 534.667, 52760.201 25/01/10,04:26:12,03,09,1, 12.0,1,1, -5.539, 10226.873, 534.712, 52760.230 25/01/10,04:26:12,04,09,1, 12.0,1,1, -5.539, 10226.884, 534.745, 52760.231 25/01/10,04:26:12,05,09,1, 12.0,1,1, -5.539, 10226.893, 534.770, 52760.235 25/01/10,04:26:12,06,09,1, 12.0,1,1, -5.539, 10226.920, 534.845, 52760.192 25/01/10,04:26:12,07,09,1, 12.0,1,1, -5.539, 10226.984, 534.844, 52760.140 25/01/10,04:26:12,08,09,1, 12.0,1,1, -5.539, 10226.979, 534.874, 52760.099 25/01/10,04:26:12,09,09,1, 12.0,1,1, -5.539, 10227.015, 534.901, 52760.111 25/01/10,04:26:12,10,09,1, 12.0,1,1, -5.539, 10227.087, 534.991, 52760.223 25/01/10,04:26:12,11,09,1, 12.0,1,1, -5.539, 10227.071, 534.999, 52760.212 25/01/10,04:26:12,12,09,1, 12.0,1,1, -5.539, 10227.103, 535.071, 52760.222 25/01/10,04:26:12,13,09,1, 12.0,1,1, -5.539, 10227.128, 535.062, 52760.303 25/01/10,04:26:12,14,09,1, 12.0,1,1, -5.539, 10227.162, 535.122, 52760.192 25/01/10,04:26:12,15,09,1, 12.0,1,1, -5.539, 10227.207, 535.160, 52760.199 25/01/10,04:26:12,16,09,1, 12.0,1,1, -5.539, 10227.235, 535.183, 52760.232 25/01/10,04:26:12,17,09,1, 12.0,1,1, -5.539, 10227.269, 535.235, 52760.204 25/01/10,04:26:12,18,09,1, 12.0,1,1, -5.539, 10227.299, 535.254, 52760.220 25/01/10,04:26:12,19,09,1, 12.0,1,1, -5.539, 10227.332, 535.302, 52760.317 25/01/10,04:26:13,00,09,1, 11.9,1,1, -5.538, 10227.329, 535.302, 52760.317 25/01/10,04:26:13,01,09,1, 11.9,1,1, -5.538, 10227.403, 535.323, 52760.273 25/01/10,04:26:13,02,09,1, 11.9,1,1, -5.538, 10227.404, 535.367, 52760.229 25/01/10,04:26:13,03,09,1, 11.9,1,1, -5.538, 10227.449, 535.376, 52760.113 25/01/10,04:26:13,04,09,1, 11.9,1,1, -5.538, 10227.504, 535.437, 52760.140 25/01/10,04:26:13,05,09,1, 11.9,1,1, -5.538, 10227.524, 535.462, 52760.158 25/01/10,04:26:13,06,09,1, 11.9,1,1, -5.538, 10227.575, 535.505, 52760.191 25/01/10,04:26:13,07,09,1, 11.9,1,1, -5.538, 10227.587, 535.547, 52760.271 25/01/10,04:26:13,08,09,1, 11.9,1,1, -5.538, 10227.650, 535.584, 52760.331 25/01/10,04:26:13,09,09,1, 11.9,1,1, -5.538, 10227.639, 535.618, 52760.241 25/01/10,04:26:13,10,09,1, 11.9,1,1, -5.538, 10227.726, 535.655, 52760.268 25/01/10,04:26:13,11,09,1, 11.9,1,1, -5.538, 10227.747, 535.670, 52760.304 25/01/10,04:26:13,12,09,1, 11.9,1,1, -5.538, 10227.810, 535.684, 52760.158 25/01/10,04:26:13,13,09,1, 11.9,1,1, -5.538, 10227.849, 535.743, 52760.238 25/01/10,04:26:13,14,09,1, 11.9,1,1, -5.538, 10227.862, 535.752, 52760.176 25/01/10,04:26:13,15,09,1, 11.9,1,1, -5.538, 10227.921, 535.784, 52760.157 25/01/10,04:26:13,16,09,1, 11.9,1,1, -5.538, 10227.941, 535.816, 52760.228 25/01/10,04:26:13,17,09,1, 11.9,1,1, -5.538, 10227.981, 535.840, 52760.235 25/01/10,04:26:13,18,09,1, 11.9,1,1, -5.538, 10228.002, 535.871, 52760.246 25/01/10,04:26:13,19,09,1, 11.9,1,1, -5.538, 10228.061, 535.932, 52760.302 25/01/10,04:26:14,00,09,1, 11.9,1,1, -5.538, 10228.055, 535.932, 52760.302 25/01/10,04:26:14,01,09,1, 11.9,1,1, -5.538, 10228.122, 535.972, 52760.219 25/01/10,04:26:14,02,09,1, 11.9,1,1, -5.538, 10228.176, 535.985, 52760.182 25/01/10,04:26:14,03,09,1, 11.9,1,1, -5.538, 10228.217, 535.993, 52760.196 25/01/10,04:26:14,04,09,1, 11.9,1,1, -5.538, 10228.229, 536.041, 52760.231 25/01/10,04:26:14,05,09,1, 11.9,1,1, -5.538, 10228.273, 536.077, 52760.249 25/01/10,04:26:14,06,09,1, 11.9,1,1, -5.538, 10228.299, 536.079, 52760.235 25/01/10,04:26:14,07,09,1, 11.9,1,1, -5.538, 10228.324, 536.116, 52760.218 25/01/10,04:26:14,08,09,1, 11.9,1,1, -5.538, 10228.365, 536.119, 52760.193 25/01/10,04:26:14,09,09,1, 11.9,1,1, -5.538, 10228.412, 536.145, 52760.124 25/01/10,04:26:14,10,09,1, 11.9,1,1, -5.538, 10228.439, 536.151, 52760.060 25/01/10,04:26:14,11,09,1, 11.9,1,1, -5.538, 10228.472, 536.173, 52760.072 25/01/10,04:26:14,12,09,1, 11.9,1,1, -5.538, 10228.510, 536.204, 52760.155 25/01/10,04:26:14,13,09,1, 11.9,1,1, -5.538, 10228.537, 536.202, 52760.163 25/01/10,04:26:14,14,09,1, 11.9,1,1, -5.538, 10228.559, 536.227, 52760.156 25/01/10,04:26:14,15,09,1, 11.9,1,1, -5.538, 10228.590, 536.262, 52760.195 25/01/10,04:26:14,16,09,1, 11.9,1,1, -5.538, 10228.640, 536.251, 52760.140 25/01/10,04:26:14,17,09,1, 11.9,1,1, -5.538, 10228.644, 536.289, 52760.147 25/01/10,04:26:14,18,09,1, 11.9,1,1, -5.538, 10228.673, 536.279, 52760.068 25/01/10,04:26:14,19,09,1, 11.9,1,1, -5.538, 10228.714, 536.293, 52760.081 25/01/10,04:26:15,00,08,1, 11.8,1,1, -5.537, 10228.705, 536.293, 52760.081 25/01/10,04:26:15,01,08,1, 11.8,1,1, -5.537, 10228.770, 536.343, 52760.033 25/01/10,04:26:15,02,08,1, 11.8,1,1, -5.537, 10228.817, 536.350, 52760.000 25/01/10,04:26:15,03,08,1, 11.8,1,1, -5.537, 10228.820, 536.387, 52760.362 25/01/10,04:26:15,04,08,1, 11.8,1,1, -5.537, 10228.847, 536.353, 52760.034 25/01/10,04:26:15,05,08,1, 11.8,1,1, -5.537, 10228.885, 536.419, 52760.144 25/01/10,04:26:15,06,08,1, 11.8,1,1, -5.537, 10228.915, 536.432, 52760.159 25/01/10,04:26:15,07,08,1, 11.8,1,1, -5.537, 10228.908, 536.429, 52760.130 25/01/10,04:26:15,08,08,1, 11.8,1,1, -5.537, 10228.932, 536.421, 52760.067 25/01/10,04:26:15,09,08,1, 11.8,1,1, -5.537, 10228.951, 536.447, 52760.084 25/01/10,04:26:15,10,08,1, 11.8,1,1, -5.537, 10228.996, 536.443, 52759.953 25/01/10,04:26:15,11,08,1, 11.8,1,1, -5.537, 10229.016, 536.475, 52760.028 25/01/10,04:26:15,12,08,1, 11.8,1,1, -5.537, 10229.038, 536.479, 52760.145 25/01/10,04:26:15,13,08,1, 11.8,1,1, -5.537, 10229.059, 536.480, 52759.989 25/01/10,04:26:15,14,08,1, 11.8,1,1, -5.537, 10229.059, 536.512, 52760.065 25/01/10,04:26:15,15,08,1, 11.8,1,1, -5.537, 10229.100, 536.525, 52759.990 25/01/10,04:26:15,16,08,1, 11.8,1,1, -5.537, 10229.119, 536.540, 52759.906 25/01/10,04:26:15,17,08,1, 11.8,1,1, -5.537, 10229.131, 536.563, 52759.903 25/01/10,04:26:15,18,08,1, 11.8,1,1, -5.537, 10229.171, 536.586, 52759.911 25/01/10,04:26:15,19,08,1, 11.8,1,1, -5.537, 10229.191, 536.584, 52760.005 25/01/10,04:26:16,00,08,1, 12.0,1,1, -5.537, 10229.189, 536.584, 52760.005 25/01/10,04:26:16,01,08,1, 12.0,1,1, -5.537, 10229.202, 536.665, 52759.966 25/01/10,04:26:16,02,08,1, 12.0,1,1, -5.537, 10229.226, 536.656, 52759.994 25/01/10,04:26:16,03,08,1, 12.0,1,1, -5.537, 10229.267, 536.702, 52759.980 25/01/10,04:26:16,04,08,1, 12.0,1,1, -5.537, 10229.253, 536.726, 52759.893 25/01/10,04:26:16,05,08,1, 12.0,1,1, -5.537, 10229.287, 536.753, 52759.896 25/01/10,04:26:16,06,08,1, 12.0,1,1, -5.537, 10229.288, 536.778, 52759.871 25/01/10,04:26:16,07,08,1, 12.0,1,1, -5.537, 10229.319, 536.762, 52759.847 25/01/10,04:26:16,08,08,1, 12.0,1,1, -5.537, 10229.326, 536.792, 52759.859 25/01/10,04:26:16,09,08,1, 12.0,1,1, -5.537, 10229.338, 536.800, 52759.904 25/01/10,04:26:16,10,08,1, 12.0,1,1, -5.537, 10229.354, 536.844, 52759.924 25/01/10,04:26:16,11,08,1, 12.0,1,1, -5.537, 10229.368, 536.872, 52759.916 25/01/10,04:26:16,12,08,1, 12.0,1,1, -5.537, 10229.371, 536.894, 52759.927 25/01/10,04:26:16,13,08,1, 12.0,1,1, -5.537, 10229.412, 536.917, 52759.887 25/01/10,04:26:16,14,08,1, 12.0,1,1, -5.537, 10229.411, 536.912, 52759.836 25/01/10,04:26:16,15,08,1, 12.0,1,1, -5.537, 10229.457, 536.940, 52759.811 25/01/10,04:26:16,16,08,1, 12.0,1,1, -5.537, 10229.433, 536.976, 52759.743 25/01/10,04:26:16,17,08,1, 12.0,1,1, -5.537, 10229.449, 537.014, 52759.809 25/01/10,04:26:16,18,08,1, 12.0,1,1, -5.537, 10229.453, 537.019, 52759.818 25/01/10,04:26:16,19,08,1, 12.0,1,1, -5.537, 10229.507, 537.060, 52759.863 25/01/10,04:26:17,00,08,1, 11.9,1,1, -5.539, 10229.506, 537.060, 52759.863 25/01/10,04:26:17,01,08,1, 11.9,1,1, -5.539, 10229.511, 537.121, 52759.821 25/01/10,04:26:17,02,08,1, 11.9,1,1, -5.539, 10229.533, 537.149, 52759.718 25/01/10,04:26:17,03,08,1, 11.9,1,1, -5.539, 10229.547, 537.124, 52759.703 25/01/10,04:26:17,04,08,1, 11.9,1,1, -5.539, 10229.552, 537.183, 52759.776 25/01/10,04:26:17,05,08,1, 11.9,1,1, -5.539, 10229.592, 537.203, 52759.813 25/01/10,04:26:17,06,08,1, 11.9,1,1, -5.539, 10229.579, 537.245, 52759.837 25/01/10,04:26:17,07,08,1, 11.9,1,1, -5.539, 10229.579, 537.267, 52759.852 25/01/10,04:26:17,08,08,1, 11.9,1,1, -5.539, 10229.619, 537.299, 52759.806 25/01/10,04:26:17,09,08,1, 11.9,1,1, -5.539, 10229.632, 537.301, 52759.816 25/01/10,04:26:17,10,08,1, 11.9,1,1, -5.539, 10229.638, 537.301, 52759.732 25/01/10,04:26:17,11,08,1, 11.9,1,1, -5.539, 10229.666, 537.341, 52759.675 25/01/10,04:26:17,12,08,1, 11.9,1,1, -5.539, 10229.671, 537.348, 52759.652 25/01/10,04:26:17,13,08,1, 11.9,1,1, -5.539, 10229.708, 537.407, 52759.696 25/01/10,04:26:17,14,08,1, 11.9,1,1, -5.539, 10229.697, 537.417, 52759.675 25/01/10,04:26:17,15,08,1, 11.9,1,1, -5.539, 10229.738, 537.451, 52759.666 25/01/10,04:26:17,16,08,1, 11.9,1,1, -5.539, 10229.755, 537.458, 52759.704 25/01/10,04:26:17,17,08,1, 11.9,1,1, -5.539, 10229.759, 537.487, 52759.747 25/01/10,04:26:17,18,08,1, 11.9,1,1, -5.539, 10229.767, 537.521, 52759.727 25/01/10,04:26:17,19,08,1, 11.9,1,1, -5.539, 10229.787, 537.550, 52759.783 25/01/10,04:26:18,00,09,1, 11.9,1,1, -5.540, 10229.782, 537.550, 52759.783 25/01/10,04:26:18,01,09,1, 11.9,1,1, -5.540, 10229.833, 537.590, 52759.601 25/01/10,04:26:18,02,09,1, 11.9,1,1, -5.540, 10229.873, 537.603, 52759.627 25/01/10,04:26:18,03,09,1, 11.9,1,1, -5.540, 10229.868, 537.638, 52759.641 25/01/10,04:26:18,04,09,1, 11.9,1,1, -5.540, 10229.875, 537.650, 52759.620 25/01/10,04:26:18,05,09,1, 11.9,1,1, -5.540, 10229.885, 537.671, 52759.675 25/01/10,04:26:18,06,09,1, 11.9,1,1, -5.540, 10229.906, 537.676, 52759.667 25/01/10,04:26:18,07,09,1, 11.9,1,1, -5.540, 10229.892, 537.712, 52759.624 25/01/10,04:26:18,08,09,1, 11.9,1,1, -5.540, 10229.953, 537.727, 52759.568 25/01/10,04:26:18,09,09,1, 11.9,1,1, -5.540, 10229.968, 537.745, 52759.567 25/01/10,04:26:18,10,09,1, 11.9,1,1, -5.540, 10229.990, 537.760, 52759.477 25/01/10,04:26:18,11,09,1, 11.9,1,1, -5.540, 10230.000, 537.777, 52759.517 25/01/10,04:26:18,12,09,1, 11.9,1,1, -5.540, 10230.011, 537.814, 52759.563 25/01/10,04:26:18,13,09,1, 11.9,1,1, -5.540, 10230.017, 537.842, 52759.697 25/01/10,04:26:18,14,09,1, 11.9,1,1, -5.540, 10230.019, 537.853, 52759.563 25/01/10,04:26:18,15,09,1, 11.9,1,1, -5.540, 10230.046, 537.883, 52759.540 25/01/10,04:26:18,16,09,1, 11.9,1,1, -5.540, 10230.030, 537.913, 52759.658 25/01/10,04:26:18,17,09,1, 11.9,1,1, -5.540, 10230.078, 537.930, 52759.458 25/01/10,04:26:18,18,09,1, 11.9,1,1, -5.540, 10230.100, 537.926, 52759.393 25/01/10,04:26:18,19,09,1, 11.9,1,1, -5.540, 10230.116, 537.961, 52759.420 25/01/10,04:26:19,00,08,1, 11.9,1,1, -5.538, 10230.116, 537.961, 52759.420 25/01/10,04:26:19,01,08,1, 11.9,1,1, -5.538, 10230.157, 538.021, 52759.479 25/01/10,04:26:19,02,08,1, 11.9,1,1, -5.538, 10230.184, 538.042, 52759.477 25/01/10,04:26:19,03,08,1, 11.9,1,1, -5.538, 10230.199, 538.044, 52759.466 25/01/10,04:26:19,04,08,1, 11.9,1,1, -5.538, 10230.187, 538.058, 52759.502 25/01/10,04:26:19,05,08,1, 11.9,1,1, -5.538, 10230.202, 538.071, 52759.476 25/01/10,04:26:19,06,08,1, 11.9,1,1, -5.538, 10230.239, 538.098, 52759.403 25/01/10,04:26:19,07,08,1, 11.9,1,1, -5.538, 10230.258, 538.099, 52759.368 25/01/10,04:26:19,08,08,1, 11.9,1,1, -5.538, 10230.286, 538.119, 52759.329 25/01/10,04:26:19,09,08,1, 11.9,1,1, -5.538, 10230.294, 538.147, 52759.325 25/01/10,04:26:19,10,08,1, 11.9,1,1, -5.538, 10230.327, 538.162, 52759.353 25/01/10,04:26:19,11,08,1, 11.9,1,1, -5.538, 10230.330, 538.188, 52759.362 25/01/10,04:26:19,12,08,1, 11.9,1,1, -5.538, 10230.338, 538.184, 52759.378 25/01/10,04:26:19,13,08,1, 11.9,1,1, -5.538, 10230.348, 538.198, 52759.353 25/01/10,04:26:19,14,08,1, 11.9,1,1, -5.538, 10230.355, 538.205, 52759.312 25/01/10,04:26:19,15,08,1, 11.9,1,1, -5.538, 10230.395, 538.212, 52759.312 25/01/10,04:26:19,16,08,1, 11.9,1,1, -5.538, 10230.404, 538.237, 52759.299 25/01/10,04:26:19,17,08,1, 11.9,1,1, -5.538, 10230.435, 538.240, 52759.246 25/01/10,04:26:19,18,08,1, 11.9,1,1, -5.538, 10230.447, 538.281, 52759.288 25/01/10,04:26:19,19,08,1, 11.9,1,1, -5.538, 10230.434, 538.267, 52759.340 25/01/10,04:26:20,00,08,1, 11.9,1,1, -5.535, 10230.433, 538.267, 52759.340 25/01/10,04:26:20,01,08,1, 11.9,1,1, -5.535, 10230.481, 538.265, 52759.259 25/01/10,04:26:20,02,08,1, 11.9,1,1, -5.535, 10230.486, 538.294, 52759.161 25/01/10,04:26:20,03,08,1, 11.9,1,1, -5.535, 10230.516, 538.293, 52759.146 25/01/10,04:26:20,04,08,1, 11.9,1,1, -5.535, 10230.543, 538.308, 52759.158 25/01/10,04:26:20,05,08,1, 11.9,1,1, -5.535, 10230.554, 538.308, 52759.046 25/01/10,04:26:20,06,08,1, 11.9,1,1, -5.535, 10230.590, 538.282, 52759.036 25/01/10,04:26:20,07,08,1, 11.9,1,1, -5.535, 10230.598, 538.306, 52759.132 25/01/10,04:26:20,08,08,1, 11.9,1,1, -5.535, 10230.596, 538.305, 52759.241 25/01/10,04:26:20,09,08,1, 11.9,1,1, -5.535, 10230.623, 538.336, 52759.106 25/01/10,04:26:20,10,08,1, 11.9,1,1, -5.535, 10230.663, 538.335, 52759.203 25/01/10,04:26:20,11,08,1, 11.9,1,1, -5.535, 10230.641, 538.349, 52759.254 25/01/10,04:26:20,12,08,1, 11.9,1,1, -5.535, 10230.678, 538.355, 52759.133 25/01/10,04:26:20,13,08,1, 11.9,1,1, -5.535, 10230.701, 538.331, 52759.074 25/01/10,04:26:20,14,08,1, 11.9,1,1, -5.535, 10230.725, 538.327, 52758.991 25/01/10,04:26:20,15,08,1, 11.9,1,1, -5.535, 10230.722, 538.317, 52758.985 25/01/10,04:26:20,16,08,1, 11.9,1,1, -5.535, 10230.731, 538.314, 52758.974 25/01/10,04:26:20,17,08,1, 11.9,1,1, -5.535, 10230.763, 538.346, 52759.081 25/01/10,04:26:20,18,08,1, 11.9,1,1, -5.535, 10230.753, 538.347, 52759.076 25/01/10,04:26:20,19,08,1, 11.9,1,1, -5.535, 10230.799, 538.325, 52759.075 25/01/10,04:26:21,00,09,1, 12.0,1,1, -5.542, 10230.792, 538.325, 52759.075 25/01/10,04:26:21,01,09,1, 12.0,1,1, -5.542, 10230.814, 538.337, 52758.964 25/01/10,04:26:21,02,09,1, 12.0,1,1, -5.542, 10230.854, 538.355, 52758.912 25/01/10,04:26:21,03,09,1, 12.0,1,1, -5.542, 10230.884, 538.340, 52758.916 25/01/10,04:26:21,04,09,1, 12.0,1,1, -5.542, 10230.866, 538.325, 52758.910 25/01/10,04:26:21,05,09,1, 12.0,1,1, -5.542, 10230.880, 538.339, 52758.991 25/01/10,04:26:21,06,09,1, 12.0,1,1, -5.542, 10230.896, 538.346, 52759.036 25/01/10,04:26:21,07,09,1, 12.0,1,1, -5.542, 10230.938, 538.353, 52759.013 25/01/10,04:26:21,08,09,1, 12.0,1,1, -5.542, 10230.922, 538.321, 52758.910 25/01/10,04:26:21,09,09,1, 12.0,1,1, -5.542, 10230.943, 538.327, 52758.859 25/01/10,04:26:21,10,09,1, 12.0,1,1, -5.542, 10230.980, 538.313, 52758.827 25/01/10,04:26:21,11,09,1, 12.0,1,1, -5.542, 10230.974, 538.346, 52758.732 25/01/10,04:26:21,12,09,1, 12.0,1,1, -5.542, 10231.001, 538.317, 52758.834 25/01/10,04:26:21,13,09,1, 12.0,1,1, -5.542, 10230.993, 538.336, 52758.909 25/01/10,04:26:21,14,09,1, 12.0,1,1, -5.542, 10231.030, 538.347, 52758.897 25/01/10,04:26:21,15,09,1, 12.0,1,1, -5.542, 10231.048, 538.352, 52758.887 25/01/10,04:26:21,16,09,1, 12.0,1,1, -5.542, 10231.062, 538.320, 52758.922 25/01/10,04:26:21,17,09,1, 12.0,1,1, -5.542, 10231.089, 538.357, 52758.856 25/01/10,04:26:21,18,09,1, 12.0,1,1, -5.542, 10231.117, 538.330, 52758.732 25/01/10,04:26:21,19,09,1, 12.0,1,1, -5.542, 10231.100, 538.335, 52758.740 25/01/10,04:26:22,00,08,1, 11.9,1,1, -5.539, 10231.092, 538.335, 52758.740 25/01/10,04:26:22,01,08,1, 11.9,1,1, -5.539, 10231.150, 538.352, 52758.730 25/01/10,04:26:22,02,08,1, 11.9,1,1, -5.539, 10231.162, 538.367, 52758.719 25/01/10,04:26:22,03,08,1, 11.9,1,1, -5.539, 10231.162, 538.376, 52758.752 25/01/10,04:26:22,04,08,1, 11.9,1,1, -5.539, 10231.199, 538.373, 52758.742 25/01/10,04:26:22,05,08,1, 11.9,1,1, -5.539, 10231.203, 538.347, 52758.759 25/01/10,04:26:22,06,08,1, 11.9,1,1, -5.539, 10231.201, 538.357, 52758.739 25/01/10,04:26:22,07,08,1, 11.9,1,1, -5.539, 10231.226, 538.363, 52758.632 25/01/10,04:26:22,08,08,1, 11.9,1,1, -5.539, 10231.263, 538.361, 52758.663 25/01/10,04:26:22,09,08,1, 11.9,1,1, -5.539, 10231.269, 538.345, 52758.652 25/01/10,04:26:22,10,08,1, 11.9,1,1, -5.539, 10231.300, 538.354, 52758.662 25/01/10,04:26:22,11,08,1, 11.9,1,1, -5.539, 10231.298, 538.356, 52758.684 25/01/10,04:26:22,12,08,1, 11.9,1,1, -5.539, 10231.332, 538.376, 52758.756 25/01/10,04:26:22,13,08,1, 11.9,1,1, -5.539, 10231.322, 538.361, 52758.712 25/01/10,04:26:22,14,08,1, 11.9,1,1, -5.539, 10231.358, 538.350, 52758.649 25/01/10,04:26:22,15,08,1, 11.9,1,1, -5.539, 10231.347, 538.340, 52758.615 25/01/10,04:26:22,16,08,1, 11.9,1,1, -5.539, 10231.399, 538.362, 52758.535 25/01/10,04:26:22,17,08,1, 11.9,1,1, -5.539, 10231.438, 538.350, 52758.437 25/01/10,04:26:22,18,08,1, 11.9,1,1, -5.539, 10231.439, 538.369, 52758.534 25/01/10,04:26:22,19,08,1, 11.9,1,1, -5.539, 10231.452, 538.355, 52758.563 25/01/10,04:26:23,00,07,1, 12.0,1,1, -5.539, 10231.451, 538.355, 52758.563 25/01/10,04:26:23,01,07,1, 12.0,1,1, -5.539, 10231.500, 538.364, 52758.600 25/01/10,04:26:23,02,07,1, 12.0,1,1, -5.539, 10231.503, 538.385, 52758.674 25/01/10,04:26:23,03,07,1, 12.0,1,1, -5.539, 10231.529, 538.362, 52758.584 25/01/10,04:26:23,04,07,1, 12.0,1,1, -5.539, 10231.506, 538.371, 52758.607 25/01/10,04:26:23,05,07,1, 12.0,1,1, -5.539, 10231.511, 538.363, 52758.482 25/01/10,04:26:23,06,07,1, 12.0,1,1, -5.539, 10231.536, 538.355, 52758.498 25/01/10,04:26:23,07,07,1, 12.0,1,1, -5.539, 10231.585, 538.386, 52758.414 25/01/10,04:26:23,08,07,1, 12.0,1,1, -5.539, 10231.598, 538.392, 52758.452 25/01/10,04:26:23,09,07,1, 12.0,1,1, -5.539, 10231.586, 538.385, 52758.489 25/01/10,04:26:23,10,07,1, 12.0,1,1, -5.539, 10231.605, 538.414, 52758.481 25/01/10,04:26:23,11,07,1, 12.0,1,1, -5.539, 10231.647, 538.432, 52758.554 25/01/10,04:26:23,12,07,1, 12.0,1,1, -5.539, 10231.635, 538.409, 52758.517 25/01/10,04:26:23,13,07,1, 12.0,1,1, -5.539, 10231.646, 538.402, 52758.525 25/01/10,04:26:23,14,07,1, 12.0,1,1, -5.539, 10231.687, 538.410, 52758.430 25/01/10,04:26:23,15,07,1, 12.0,1,1, -5.539, 10231.715, 538.434, 52758.524 25/01/10,04:26:23,16,07,1, 12.0,1,1, -5.539, 10231.709, 538.424, 52758.459 25/01/10,04:26:23,17,07,1, 12.0,1,1, -5.539, 10231.731, 538.421, 52758.435 25/01/10,04:26:23,18,07,1, 12.0,1,1, -5.539, 10231.724, 538.432, 52758.537 25/01/10,04:26:23,19,07,1, 12.0,1,1, -5.539, 10231.754, 538.444, 52758.504 25/01/10,04:26:24,00,07,1, 11.9,1,1, -5.540, 10231.751, 538.444, 52758.504 25/01/10,04:26:24,01,07,1, 11.9,1,1, -5.540, 10231.798, 538.454, 52758.361 25/01/10,04:26:24,02,07,1, 11.9,1,1, -5.540, 10231.772, 538.459, 52758.314 25/01/10,04:26:24,03,07,1, 11.9,1,1, -5.540, 10231.803, 538.471, 52758.364 25/01/10,04:26:24,04,07,1, 11.9,1,1, -5.540, 10231.832, 538.486, 52758.391 25/01/10,04:26:24,05,07,1, 11.9,1,1, -5.540, 10231.849, 538.482, 52758.376 25/01/10,04:26:24,06,07,1, 11.9,1,1, -5.540, 10231.838, 538.501, 52758.357 25/01/10,04:26:24,07,07,1, 11.9,1,1, -5.540, 10231.869, 538.490, 52758.404 25/01/10,04:26:24,08,07,1, 11.9,1,1, -5.540, 10231.890, 538.493, 52758.339 25/01/10,04:26:24,09,07,1, 11.9,1,1, -5.540, 10231.912, 538.497, 52758.342 25/01/10,04:26:24,10,07,1, 11.9,1,1, -5.540, 10231.906, 538.508, 52758.387 25/01/10,04:26:24,11,07,1, 11.9,1,1, -5.540, 10231.910, 538.496, 52758.282 25/01/10,04:26:24,12,07,1, 11.9,1,1, -5.540, 10231.948, 538.525, 52758.330 25/01/10,04:26:24,13,07,1, 11.9,1,1, -5.540, 10231.972, 538.543, 52758.212 25/01/10,04:26:24,14,07,1, 11.9,1,1, -5.540, 10231.980, 538.542, 52758.278 25/01/10,04:26:24,15,07,1, 11.9,1,1, -5.540, 10232.005, 538.518, 52758.184 25/01/10,04:26:24,16,07,1, 11.9,1,1, -5.540, 10232.003, 538.520, 52758.204 25/01/10,04:26:24,17,07,1, 11.9,1,1, -5.540, 10232.021, 538.557, 52758.242 25/01/10,04:26:24,18,07,1, 11.9,1,1, -5.540, 10232.013, 538.556, 52758.357 25/01/10,04:26:24,19,07,1, 11.9,1,1, -5.540, 10232.049, 538.560, 52758.253 25/01/10,04:26:25,00,08,1, 12.0,1,1, -5.540, 10232.043, 538.560, 52758.253 25/01/10,04:26:25,01,08,1, 12.0,1,1, -5.540, 10232.072, 538.562, 52758.177 25/01/10,04:26:25,02,08,1, 12.0,1,1, -5.540, 10232.077, 538.585, 52758.201 25/01/10,04:26:25,03,08,1, 12.0,1,1, -5.540, 10232.085, 538.585, 52758.230 25/01/10,04:26:25,04,08,1, 12.0,1,1, -5.540, 10232.100, 538.596, 52758.230 25/01/10,04:26:25,05,08,1, 12.0,1,1, -5.540, 10232.113, 538.621, 52758.311 25/01/10,04:26:25,06,08,1, 12.0,1,1, -5.540, 10232.146, 538.604, 52758.221 25/01/10,04:26:25,07,08,1, 12.0,1,1, -5.540, 10232.159, 538.591, 52758.192 25/01/10,04:26:25,08,08,1, 12.0,1,1, -5.540, 10232.153, 538.606, 52758.124 25/01/10,04:26:25,09,08,1, 12.0,1,1, -5.540, 10232.197, 538.633, 52758.115 25/01/10,04:26:25,10,08,1, 12.0,1,1, -5.540, 10232.198, 538.641, 52758.134 25/01/10,04:26:25,11,08,1, 12.0,1,1, -5.540, 10232.213, 538.651, 52758.151 25/01/10,04:26:25,12,08,1, 12.0,1,1, -5.540, 10232.206, 538.649, 52758.137 25/01/10,04:26:25,13,08,1, 12.0,1,1, -5.540, 10232.251, 538.683, 52758.238 25/01/10,04:26:25,14,08,1, 12.0,1,1, -5.540, 10232.264, 538.679, 52758.254 25/01/10,04:26:25,15,08,1, 12.0,1,1, -5.540, 10232.254, 538.681, 52758.154 25/01/10,04:26:25,16,08,1, 12.0,1,1, -5.540, 10232.240, 538.691, 52758.149 25/01/10,04:26:25,17,08,1, 12.0,1,1, -5.540, 10232.280, 538.689, 52758.160 25/01/10,04:26:25,18,08,1, 12.0,1,1, -5.540, 10232.266, 538.704, 52757.945 25/01/10,04:26:25,19,08,1, 12.0,1,1, -5.540, 10232.369, 538.691, 52757.930 25/01/10,04:26:26,00,08,1, 11.9,1,1, -5.539, 10232.369, 538.691, 52757.930 25/01/10,04:26:26,01,08,1, 11.9,1,1, -5.539, 10232.349, 538.706, 52758.019 25/01/10,04:26:26,02,08,1, 11.9,1,1, -5.539, 10232.371, 538.709, 52758.105 25/01/10,04:26:26,03,08,1, 11.9,1,1, -5.539, 10232.386, 538.716, 52758.079 25/01/10,04:26:26,04,08,1, 11.9,1,1, -5.539, 10232.416, 538.730, 52758.040 25/01/10,04:26:26,05,08,1, 11.9,1,1, -5.539, 10232.414, 538.768, 52758.064 25/01/10,04:26:26,06,08,1, 11.9,1,1, -5.539, 10232.426, 538.779, 52758.081 25/01/10,04:26:26,07,08,1, 11.9,1,1, -5.539, 10232.441, 538.788, 52758.005 25/01/10,04:26:26,08,08,1, 11.9,1,1, -5.539, 10232.489, 538.817, 52758.038 25/01/10,04:26:26,09,08,1, 11.9,1,1, -5.539, 10232.487, 538.812, 52758.005 25/01/10,04:26:26,10,08,1, 11.9,1,1, -5.539, 10232.518, 538.826, 52758.048 25/01/10,04:26:26,11,08,1, 11.9,1,1, -5.539, 10232.533, 538.851, 52758.075 25/01/10,04:26:26,12,08,1, 11.9,1,1, -5.539, 10232.547, 538.873, 52758.077 25/01/10,04:26:26,13,08,1, 11.9,1,1, -5.539, 10232.576, 538.850, 52758.086 25/01/10,04:26:26,14,08,1, 11.9,1,1, -5.539, 10232.575, 538.875, 52757.988 25/01/10,04:26:26,15,08,1, 11.9,1,1, -5.539, 10232.600, 538.893, 52757.937 25/01/10,04:26:26,16,08,1, 11.9,1,1, -5.539, 10232.619, 538.895, 52757.915 25/01/10,04:26:26,17,08,1, 11.9,1,1, -5.539, 10232.612, 538.913, 52757.954 25/01/10,04:26:26,18,08,1, 11.9,1,1, -5.539, 10232.649, 538.919, 52758.027 25/01/10,04:26:26,19,08,1, 11.9,1,1, -5.539, 10232.672, 538.952, 52758.059 25/01/10,04:26:27,00,08,1, 11.9,1,1, -5.535, 10232.669, 538.952, 52758.059 25/01/10,04:26:27,01,08,1, 11.9,1,1, -5.535, 10232.704, 538.995, 52758.037 25/01/10,04:26:27,02,08,1, 11.9,1,1, -5.535, 10232.723, 539.029, 52757.991 25/01/10,04:26:27,03,08,1, 11.9,1,1, -5.535, 10232.736, 539.046, 52757.976 25/01/10,04:26:27,04,08,1, 11.9,1,1, -5.535, 10232.743, 539.059, 52757.957 25/01/10,04:26:27,05,08,1, 11.9,1,1, -5.535, 10232.759, 539.072, 52757.925 25/01/10,04:26:27,06,08,1, 11.9,1,1, -5.535, 10232.798, 539.118, 52757.930 25/01/10,04:26:27,07,08,1, 11.9,1,1, -5.535, 10232.818, 539.129, 52757.937 25/01/10,04:26:27,08,08,1, 11.9,1,1, -5.535, 10232.817, 539.166, 52757.937 25/01/10,04:26:27,09,08,1, 11.9,1,1, -5.535, 10232.847, 539.174, 52757.973 25/01/10,04:26:27,10,08,1, 11.9,1,1, -5.535, 10232.839, 539.221, 52758.257 25/01/10,04:26:27,11,08,1, 11.9,1,1, -5.535, 10232.861, 539.226, 52758.080 25/01/10,04:26:27,12,08,1, 11.9,1,1, -5.535, 10232.886, 539.221, 52758.021 25/01/10,04:26:27,13,08,1, 11.9,1,1, -5.535, 10232.873, 539.250, 52757.899 25/01/10,04:26:27,14,08,1, 11.9,1,1, -5.535, 10232.905, 539.263, 52757.901 25/01/10,04:26:27,15,08,1, 11.9,1,1, -5.535, 10232.934, 539.265, 52757.896 25/01/10,04:26:27,16,08,1, 11.9,1,1, -5.535, 10232.954, 539.314, 52757.965 25/01/10,04:26:27,17,08,1, 11.9,1,1, -5.535, 10232.975, 539.332, 52757.999 25/01/10,04:26:27,18,08,1, 11.9,1,1, -5.535, 10232.955, 539.336, 52757.980 25/01/10,04:26:27,19,08,1, 11.9,1,1, -5.535, 10232.992, 539.369, 52757.940 25/01/10,04:26:28,00,07,1, 11.9,1,1, -5.537, 10232.986, 539.369, 52757.940 25/01/10,04:26:28,01,07,1, 11.9,1,1, -5.537, 10233.035, 539.395, 52757.852 25/01/10,04:26:28,02,07,1, 11.9,1,1, -5.537, 10233.046, 539.416, 52757.880 25/01/10,04:26:28,03,07,1, 11.9,1,1, -5.537, 10233.031, 539.466, 52757.897 25/01/10,04:26:28,04,07,1, 11.9,1,1, -5.537, 10233.084, 539.464, 52757.931 25/01/10,04:26:28,05,07,1, 11.9,1,1, -5.537, 10233.062, 539.501, 52757.941 25/01/10,04:26:28,06,07,1, 11.9,1,1, -5.537, 10233.096, 539.506, 52757.997 25/01/10,04:26:28,07,07,1, 11.9,1,1, -5.537, 10233.144, 539.524, 52757.947 25/01/10,04:26:28,08,07,1, 11.9,1,1, -5.537, 10233.147, 539.540, 52757.940 25/01/10,04:26:28,09,07,1, 11.9,1,1, -5.537, 10233.165, 539.558, 52757.917 25/01/10,04:26:28,10,07,1, 11.9,1,1, -5.537, 10233.165, 539.571, 52757.862 25/01/10,04:26:28,11,07,1, 11.9,1,1, -5.537, 10233.189, 539.581, 52757.823 25/01/10,04:26:28,12,07,1, 11.9,1,1, -5.537, 10233.212, 539.590, 52757.780 25/01/10,04:26:28,13,07,1, 11.9,1,1, -5.537, 10233.251, 539.612, 52757.776 25/01/10,04:26:28,14,07,1, 11.9,1,1, -5.537, 10233.271, 539.643, 52757.819 25/01/10,04:26:28,15,07,1, 11.9,1,1, -5.537, 10233.253, 539.666, 52757.858 25/01/10,04:26:28,16,07,1, 11.9,1,1, -5.537, 10233.281, 539.667, 52757.869 25/01/10,04:26:28,17,07,1, 11.9,1,1, -5.537, 10233.266, 539.703, 52757.882 25/01/10,04:26:28,18,07,1, 11.9,1,1, -5.537, 10233.333, 539.709, 52757.872 25/01/10,04:26:28,19,07,1, 11.9,1,1, -5.537, 10233.334, 539.728, 52757.772 25/01/10,04:26:29,00,07,1, 11.9,1,1, -5.539, 10233.328, 539.728, 52757.772 25/01/10,04:26:29,01,07,1, 11.9,1,1, -5.539, 10233.375, 539.760, 52757.731 25/01/10,04:26:29,02,07,1, 11.9,1,1, -5.539, 10233.349, 539.757, 52757.756 25/01/10,04:26:29,03,07,1, 11.9,1,1, -5.539, 10233.407, 539.771, 52757.755 25/01/10,04:26:29,04,07,1, 11.9,1,1, -5.539, 10233.438, 539.789, 52757.779 25/01/10,04:26:29,05,07,1, 11.9,1,1, -5.539, 10233.437, 539.823, 52757.752 25/01/10,04:26:29,06,07,1, 11.9,1,1, -5.539, 10233.457, 539.819, 52757.769 25/01/10,04:26:29,07,07,1, 11.9,1,1, -5.539, 10233.435, 539.864, 52757.722 25/01/10,04:26:29,08,07,1, 11.9,1,1, -5.539, 10233.487, 539.846, 52757.712 25/01/10,04:26:29,09,07,1, 11.9,1,1, -5.539, 10233.493, 539.837, 52757.688 25/01/10,04:26:29,10,07,1, 11.9,1,1, -5.539, 10233.513, 539.903, 52757.724 25/01/10,04:26:29,11,07,1, 11.9,1,1, -5.539, 10233.549, 539.877, 52757.661 25/01/10,04:26:29,12,07,1, 11.9,1,1, -5.539, 10233.571, 539.906, 52757.675 25/01/10,04:26:29,13,07,1, 11.9,1,1, -5.539, 10233.556, 539.899, 52757.671 25/01/10,04:26:29,14,07,1, 11.9,1,1, -5.539, 10233.606, 539.925, 52757.645 25/01/10,04:26:29,15,07,1, 11.9,1,1, -5.539, 10233.602, 539.922, 52757.610 25/01/10,04:26:29,16,07,1, 11.9,1,1, -5.539, 10233.629, 539.955, 52757.637 25/01/10,04:26:29,17,07,1, 11.9,1,1, -5.539, 10233.638, 539.960, 52757.632 25/01/10,04:26:29,18,07,1, 11.9,1,1, -5.539, 10233.660, 539.983, 52757.631 25/01/10,04:26:29,19,07,1, 11.9,1,1, -5.539, 10233.696, 539.983, 52757.648 25/01/10,04:26:30,00,07,1, 11.9,1,1, -5.535, 10233.696, 539.983, 52757.648 25/01/10,04:26:30,01,07,1, 11.9,1,1, -5.535, 10233.736, 540.015, 52757.620 25/01/10,04:26:30,02,07,1, 11.9,1,1, -5.535, 10233.722, 540.015, 52757.623 25/01/10,04:26:30,03,07,1, 11.9,1,1, -5.535, 10233.735, 540.039, 52757.613 25/01/10,04:26:30,04,07,1, 11.9,1,1, -5.535, 10233.765, 540.032, 52757.571 25/01/10,04:26:30,05,07,1, 11.9,1,1, -5.535, 10233.817, 540.063, 52757.640 25/01/10,04:26:30,06,07,1, 11.9,1,1, -5.535, 10233.829, 540.067, 52757.581 25/01/10,04:26:30,07,07,1, 11.9,1,1, -5.535, 10233.843, 540.060, 52757.553 25/01/10,04:26:30,08,07,1, 11.9,1,1, -5.535, 10233.878, 540.082, 52757.469 25/01/10,04:26:30,09,07,1, 11.9,1,1, -5.535, 10233.881, 540.127, 52757.442 25/01/10,04:26:30,10,07,1, 11.9,1,1, -5.535, 10233.906, 540.103, 52757.484 25/01/10,04:26:30,11,07,1, 11.9,1,1, -5.535, 10233.905, 540.129, 52757.419 25/01/10,04:26:30,12,07,1, 11.9,1,1, -5.535, 10233.968, 540.139, 52757.488 25/01/10,04:26:30,13,07,1, 11.9,1,1, -5.535, 10233.967, 540.152, 52757.469 25/01/10,04:26:30,14,07,1, 11.9,1,1, -5.535, 10233.987, 540.147, 52757.439 25/01/10,04:26:30,15,07,1, 11.9,1,1, -5.535, 10234.014, 540.152, 52757.462 25/01/10,04:26:30,16,07,1, 11.9,1,1, -5.535, 10234.008, 540.161, 52757.459 25/01/10,04:26:30,17,07,1, 11.9,1,1, -5.535, 10234.058, 540.201, 52757.507 25/01/10,04:26:30,18,07,1, 11.9,1,1, -5.535, 10234.064, 540.191, 52757.484 25/01/10,04:26:30,19,07,1, 11.9,1,1, -5.535, 10234.076, 540.206, 52757.426 25/01/10,04:26:31,00,07,1, 12.0,1,1, -5.540, 10234.071, 540.206, 52757.426 25/01/10,04:26:31,01,07,1, 12.0,1,1, -5.540, 10234.167, 540.209, 52757.279 25/01/10,04:26:31,02,07,1, 12.0,1,1, -5.540, 10234.173, 540.225, 52757.309 25/01/10,04:26:31,03,07,1, 12.0,1,1, -5.540, 10234.202, 540.220, 52757.296 25/01/10,04:26:31,04,07,1, 12.0,1,1, -5.540, 10234.218, 540.251, 52757.335 25/01/10,04:26:31,05,07,1, 12.0,1,1, -5.540, 10234.232, 540.246, 52757.312 25/01/10,04:26:31,06,07,1, 12.0,1,1, -5.540, 10234.270, 540.232, 52757.318 25/01/10,04:26:31,07,07,1, 12.0,1,1, -5.540, 10234.283, 540.262, 52757.308 25/01/10,04:26:31,08,07,1, 12.0,1,1, -5.540, 10234.316, 540.240, 52757.313 25/01/10,04:26:31,09,07,1, 12.0,1,1, -5.540, 10234.329, 540.278, 52757.299 25/01/10,04:26:31,10,07,1, 12.0,1,1, -5.540, 10234.333, 540.264, 52757.311 25/01/10,04:26:31,11,07,1, 12.0,1,1, -5.540, 10234.395, 540.299, 52757.301 25/01/10,04:26:31,12,07,1, 12.0,1,1, -5.540, 10234.415, 540.285, 52757.234 25/01/10,04:26:31,13,07,1, 12.0,1,1, -5.540, 10234.407, 540.282, 52757.204 25/01/10,04:26:31,14,07,1, 12.0,1,1, -5.540, 10234.460, 540.305, 52757.118 25/01/10,04:26:31,15,07,1, 12.0,1,1, -5.540, 10234.464, 540.305, 52757.161 25/01/10,04:26:31,16,07,1, 12.0,1,1, -5.540, 10234.475, 540.313, 52757.152 25/01/10,04:26:31,17,07,1, 12.0,1,1, -5.540, 10234.511, 540.324, 52757.215 25/01/10,04:26:31,18,07,1, 12.0,1,1, -5.540, 10234.537, 540.315, 52757.245 25/01/10,04:26:31,19,07,1, 12.0,1,1, -5.540, 10234.569, 540.342, 52757.104 25/01/10,04:26:32,00,09,1, 11.9,1,1, -5.538, 10234.563, 540.342, 52757.104 25/01/10,04:26:32,01,09,1, 11.9,1,1, -5.538, 10234.615, 540.307, 52757.076 25/01/10,04:26:32,02,09,1, 11.9,1,1, -5.538, 10234.649, 540.334, 52757.102 25/01/10,04:26:32,03,09,1, 11.9,1,1, -5.538, 10234.690, 540.341, 52757.073 25/01/10,04:26:32,04,09,1, 11.9,1,1, -5.538, 10234.721, 540.340, 52757.119 25/01/10,04:26:32,05,09,1, 11.9,1,1, -5.538, 10234.740, 540.343, 52757.106 25/01/10,04:26:32,06,09,1, 11.9,1,1, -5.538, 10234.777, 540.335, 52757.140 25/01/10,04:26:32,07,09,1, 11.9,1,1, -5.538, 10234.805, 540.340, 52757.108 25/01/10,04:26:32,08,09,1, 11.9,1,1, -5.538, 10234.787, 540.341, 52757.076 25/01/10,04:26:32,09,09,1, 11.9,1,1, -5.538, 10234.840, 540.334, 52757.018 25/01/10,04:26:32,10,09,1, 11.9,1,1, -5.538, 10234.868, 540.349, 52756.974 25/01/10,04:26:32,11,09,1, 11.9,1,1, -5.538, 10234.875, 540.352, 52756.970 25/01/10,04:26:32,12,09,1, 11.9,1,1, -5.538, 10234.926, 540.346, 52756.990 25/01/10,04:26:32,13,09,1, 11.9,1,1, -5.538, 10234.961, 540.337, 52756.975 25/01/10,04:26:32,14,09,1, 11.9,1,1, -5.538, 10234.973, 540.345, 52756.927 25/01/10,04:26:32,15,09,1, 11.9,1,1, -5.538, 10234.999, 540.355, 52756.976 25/01/10,04:26:32,16,09,1, 11.9,1,1, -5.538, 10234.998, 540.373, 52757.001 25/01/10,04:26:32,17,09,1, 11.9,1,1, -5.538, 10235.062, 540.332, 52757.065 25/01/10,04:26:32,18,09,1, 11.9,1,1, -5.538, 10235.066, 540.316, 52757.061 25/01/10,04:26:32,19,09,1, 11.9,1,1, -5.538, 10235.107, 540.326, 52756.955 25/01/10,04:26:33,00,09,1, 11.9,1,1, -5.542, 10235.106, 540.326, 52756.955 25/01/10,04:26:33,01,09,1, 11.9,1,1, -5.542, 10235.184, 540.315, 52756.855 25/01/10,04:26:33,02,09,1, 11.9,1,1, -5.542, 10235.208, 540.302, 52756.827 25/01/10,04:26:33,03,09,1, 11.9,1,1, -5.542, 10235.248, 540.325, 52756.915 25/01/10,04:26:33,04,09,1, 11.9,1,1, -5.542, 10235.255, 540.292, 52756.906 25/01/10,04:26:33,05,09,1, 11.9,1,1, -5.542, 10235.255, 540.292, 52756.928 25/01/10,04:26:33,06,09,1, 11.9,1,1, -5.542, 10235.316, 540.314, 52756.903 25/01/10,04:26:33,07,09,1, 11.9,1,1, -5.542, 10235.321, 540.301, 52756.915 25/01/10,04:26:33,08,09,1, 11.9,1,1, -5.542, 10235.348, 540.291, 52756.948 25/01/10,04:26:33,09,09,1, 11.9,1,1, -5.542, 10235.365, 540.290, 52756.880 25/01/10,04:26:33,10,09,1, 11.9,1,1, -5.542, 10235.401, 540.267, 52756.823 25/01/10,04:26:33,11,09,1, 11.9,1,1, -5.542, 10235.420, 540.287, 52756.890 25/01/10,04:26:33,12,09,1, 11.9,1,1, -5.542, 10235.441, 540.284, 52756.878 25/01/10,04:26:33,13,09,1, 11.9,1,1, -5.542, 10235.454, 540.279, 52756.885 25/01/10,04:26:33,14,09,1, 11.9,1,1, -5.542, 10235.484, 540.280, 52756.895 25/01/10,04:26:33,15,09,1, 11.9,1,1, -5.542, 10235.517, 540.274, 52756.859 25/01/10,04:26:33,16,09,1, 11.9,1,1, -5.542, 10235.531, 540.230, 52756.828 25/01/10,04:26:33,17,09,1, 11.9,1,1, -5.542, 10235.567, 540.226, 52756.787 25/01/10,04:26:33,18,09,1, 11.9,1,1, -5.542, 10235.583, 540.268, 52756.832 25/01/10,04:26:33,19,09,1, 11.9,1,1, -5.542, 10235.615, 540.237, 52756.771 25/01/10,04:26:34,00,08,1, 11.9,1,1, -5.539, 10235.615, 540.237, 52756.771 25/01/10,04:26:34,01,08,1, 11.9,1,1, -5.539, 10235.658, 540.242, 52756.736 25/01/10,04:26:34,02,08,1, 11.9,1,1, -5.539, 10235.677, 540.233, 52756.819 25/01/10,04:26:34,03,08,1, 11.9,1,1, -5.539, 10235.686, 540.227, 52756.864 25/01/10,04:26:34,04,08,1, 11.9,1,1, -5.539, 10235.712, 540.219, 52756.929 25/01/10,04:26:34,05,08,1, 11.9,1,1, -5.539, 10235.704, 540.191, 52756.781 25/01/10,04:26:34,06,08,1, 11.9,1,1, -5.539, 10235.741, 540.192, 52756.684 25/01/10,04:26:34,07,08,1, 11.9,1,1, -5.539, 10235.779, 540.194, 52756.627 25/01/10,04:26:34,08,08,1, 11.9,1,1, -5.539, 10235.794, 540.185, 52756.651 25/01/10,04:26:34,09,08,1, 11.9,1,1, -5.539, 10235.845, 540.167, 52756.658 25/01/10,04:26:34,10,08,1, 11.9,1,1, -5.539, 10235.821, 540.158, 52756.687 25/01/10,04:26:34,11,08,1, 11.9,1,1, -5.539, 10235.862, 540.187, 52756.732 25/01/10,04:26:34,12,08,1, 11.9,1,1, -5.539, 10235.841, 540.172, 52756.747 25/01/10,04:26:34,13,08,1, 11.9,1,1, -5.539, 10235.889, 540.183, 52756.729 25/01/10,04:26:34,14,08,1, 11.9,1,1, -5.539, 10235.873, 540.144, 52756.717 25/01/10,04:26:34,15,08,1, 11.9,1,1, -5.539, 10235.897, 540.159, 52756.685 25/01/10,04:26:34,16,08,1, 11.9,1,1, -5.539, 10235.916, 540.163, 52756.680 25/01/10,04:26:34,17,08,1, 11.9,1,1, -5.539, 10235.968, 540.177, 52756.658 25/01/10,04:26:34,18,08,1, 11.9,1,1, -5.539, 10235.983, 540.151, 52756.702 25/01/10,04:26:34,19,08,1, 11.9,1,1, -5.539, 10236.010, 540.163, 52756.703 25/01/10,04:26:35,00,08,1, 11.9,1,1, -5.542, 10236.007, 540.163, 52756.703 25/01/10,04:26:35,01,08,1, 11.9,1,1, -5.542, 10236.060, 540.156, 52756.733 25/01/10,04:26:35,02,08,1, 11.9,1,1, -5.542, 10236.027, 540.150, 52756.671 25/01/10,04:26:35,03,08,1, 11.9,1,1, -5.542, 10236.093, 540.154, 52756.661 25/01/10,04:26:35,04,08,1, 11.9,1,1, -5.542, 10236.118, 540.145, 52756.611 25/01/10,04:26:35,05,08,1, 11.9,1,1, -5.542, 10236.153, 540.143, 52756.650 25/01/10,04:26:35,06,08,1, 11.9,1,1, -5.542, 10236.155, 540.124, 52756.730 25/01/10,04:26:35,07,08,1, 11.9,1,1, -5.542, 10236.172, 540.158, 52756.754 25/01/10,04:26:35,08,08,1, 11.9,1,1, -5.542, 10236.181, 540.152, 52756.740 25/01/10,04:26:35,09,08,1, 11.9,1,1, -5.542, 10236.207, 540.130, 52756.728 25/01/10,04:26:35,10,08,1, 11.9,1,1, -5.542, 10236.228, 540.145, 52756.754 25/01/10,04:26:35,11,08,1, 11.9,1,1, -5.542, 10236.255, 540.152, 52756.780 25/01/10,04:26:35,12,08,1, 11.9,1,1, -5.542, 10236.258, 540.133, 52756.728 25/01/10,04:26:35,13,08,1, 11.9,1,1, -5.542, 10236.289, 540.161, 52756.681 25/01/10,04:26:35,14,08,1, 11.9,1,1, -5.542, 10236.317, 540.127, 52756.619 25/01/10,04:26:35,15,08,1, 11.9,1,1, -5.542, 10236.342, 540.152, 52756.563 25/01/10,04:26:35,16,08,1, 11.9,1,1, -5.542, 10236.373, 540.141, 52756.541 25/01/10,04:26:35,17,08,1, 11.9,1,1, -5.542, 10236.384, 540.168, 52756.609 25/01/10,04:26:35,18,08,1, 11.9,1,1, -5.542, 10236.417, 540.142, 52756.631 25/01/10,04:26:35,19,08,1, 11.9,1,1, -5.542, 10236.448, 540.141, 52756.647 25/01/10,04:26:36,00,09,1, 12.0,1,1, -5.541, 10236.441, 540.141, 52756.647 25/01/10,04:26:36,01,09,1, 12.0,1,1, -5.541, 10236.464, 540.167, 52756.679 25/01/10,04:26:36,02,09,1, 12.0,1,1, -5.541, 10236.482, 540.169, 52756.647 25/01/10,04:26:36,03,09,1, 12.0,1,1, -5.541, 10236.500, 540.179, 52756.615 25/01/10,04:26:36,04,09,1, 12.0,1,1, -5.541, 10236.551, 540.168, 52756.561 25/01/10,04:26:36,05,09,1, 12.0,1,1, -5.541, 10236.544, 540.175, 52756.566 25/01/10,04:26:36,06,09,1, 12.0,1,1, -5.541, 10236.559, 540.171, 52756.675 25/01/10,04:26:36,07,09,1, 12.0,1,1, -5.541, 10236.595, 540.174, 52756.554 25/01/10,04:26:36,08,09,1, 12.0,1,1, -5.541, 10236.617, 540.181, 52756.653 25/01/10,04:26:36,09,09,1, 12.0,1,1, -5.541, 10236.650, 540.204, 52756.625 25/01/10,04:26:36,10,09,1, 12.0,1,1, -5.541, 10236.646, 540.216, 52756.543 25/01/10,04:26:36,11,09,1, 12.0,1,1, -5.541, 10236.666, 540.229, 52756.450 25/01/10,04:26:36,12,09,1, 12.0,1,1, -5.541, 10236.706, 540.229, 52756.489 25/01/10,04:26:36,13,09,1, 12.0,1,1, -5.541, 10236.740, 540.228, 52756.494 25/01/10,04:26:36,14,09,1, 12.0,1,1, -5.541, 10236.737, 540.220, 52756.608 25/01/10,04:26:36,15,09,1, 12.0,1,1, -5.541, 10236.749, 540.275, 52756.654 25/01/10,04:26:36,16,09,1, 12.0,1,1, -5.541, 10236.786, 540.268, 52756.664 25/01/10,04:26:36,17,09,1, 12.0,1,1, -5.541, 10236.814, 540.303, 52756.708 25/01/10,04:26:36,18,09,1, 12.0,1,1, -5.541, 10236.851, 540.293, 52756.553 25/01/10,04:26:36,19,09,1, 12.0,1,1, -5.541, 10236.858, 540.303, 52756.548 25/01/10,04:26:37,00,09,1, 11.9,1,1, -5.538, 10236.858, 540.303, 52756.548 25/01/10,04:26:37,01,09,1, 11.9,1,1, -5.538, 10236.943, 540.328, 52756.365 25/01/10,04:26:37,02,09,1, 11.9,1,1, -5.538, 10236.937, 540.332, 52756.431 25/01/10,04:26:37,03,09,1, 11.9,1,1, -5.538, 10236.964, 540.348, 52756.583 25/01/10,04:26:37,04,09,1, 11.9,1,1, -5.538, 10236.990, 540.361, 52756.577 25/01/10,04:26:37,05,09,1, 11.9,1,1, -5.538, 10236.991, 540.363, 52756.576 25/01/10,04:26:37,06,09,1, 11.9,1,1, -5.538, 10237.034, 540.383, 52756.508 25/01/10,04:26:37,07,09,1, 11.9,1,1, -5.538, 10237.044, 540.399, 52756.470 25/01/10,04:26:37,08,09,1, 11.9,1,1, -5.538, 10237.076, 540.413, 52756.471 25/01/10,04:26:37,09,09,1, 11.9,1,1, -5.538, 10237.090, 540.419, 52756.418 25/01/10,04:26:37,10,09,1, 11.9,1,1, -5.538, 10237.135, 540.446, 52756.485 25/01/10,04:26:37,11,09,1, 11.9,1,1, -5.538, 10237.142, 540.445, 52756.491 25/01/10,04:26:37,12,09,1, 11.9,1,1, -5.538, 10237.172, 540.462, 52756.531 25/01/10,04:26:37,13,09,1, 11.9,1,1, -5.538, 10237.186, 540.487, 52756.451 25/01/10,04:26:37,14,09,1, 11.9,1,1, -5.538, 10237.213, 540.504, 52756.463 25/01/10,04:26:37,15,09,1, 11.9,1,1, -5.538, 10237.250, 540.500, 52756.423 25/01/10,04:26:37,16,09,1, 11.9,1,1, -5.538, 10237.276, 540.522, 52756.383 25/01/10,04:26:37,17,09,1, 11.9,1,1, -5.538, 10237.314, 540.539, 52756.353 25/01/10,04:26:37,18,09,1, 11.9,1,1, -5.538, 10237.335, 540.574, 52756.335 25/01/10,04:26:37,19,09,1, 11.9,1,1, -5.538, 10237.324, 540.552, 52756.400 25/01/10,04:26:38,00,09,1, 11.9,1,1, -5.541, 10237.317, 540.552, 52756.400 25/01/10,04:26:38,01,09,1, 11.9,1,1, -5.541, 10237.415, 540.593, 52756.439 25/01/10,04:26:38,02,09,1, 11.9,1,1, -5.541, 10237.375, 540.622, 52756.468 25/01/10,04:26:38,03,09,1, 11.9,1,1, -5.541, 10237.429, 540.631, 52756.437 25/01/10,04:26:38,04,09,1, 11.9,1,1, -5.541, 10237.443, 540.625, 52756.405 25/01/10,04:26:38,05,09,1, 11.9,1,1, -5.541, 10237.456, 540.648, 52756.365 25/01/10,04:26:38,06,09,1, 11.9,1,1, -5.541, 10237.483, 540.667, 52756.279 25/01/10,04:26:38,07,09,1, 11.9,1,1, -5.541, 10237.536, 540.667, 52756.304 25/01/10,04:26:38,08,09,1, 11.9,1,1, -5.541, 10237.546, 540.701, 52756.238 25/01/10,04:26:38,09,09,1, 11.9,1,1, -5.541, 10237.557, 540.730, 52756.260 25/01/10,04:26:38,10,09,1, 11.9,1,1, -5.541, 10237.572, 540.760, 52756.366 25/01/10,04:26:38,11,09,1, 11.9,1,1, -5.541, 10237.614, 540.786, 52756.452 25/01/10,04:26:38,12,09,1, 11.9,1,1, -5.541, 10237.617, 540.780, 52756.327 25/01/10,04:26:38,13,09,1, 11.9,1,1, -5.541, 10237.632, 540.822, 52756.337 25/01/10,04:26:38,14,09,1, 11.9,1,1, -5.541, 10237.651, 540.826, 52756.215 25/01/10,04:26:38,15,09,1, 11.9,1,1, -5.541, 10237.674, 540.850, 52756.328 25/01/10,04:26:38,16,09,1, 11.9,1,1, -5.541, 10237.686, 540.845, 52756.174 25/01/10,04:26:38,17,09,1, 11.9,1,1, -5.541, 10237.713, 540.884, 52756.207 25/01/10,04:26:38,18,09,1, 11.9,1,1, -5.541, 10237.746, 540.906, 52756.293 25/01/10,04:26:38,19,09,1, 11.9,1,1, -5.541, 10237.759, 540.948, 52756.257 25/01/10,04:26:39,00,09,1, 11.9,1,1, -5.538, 10237.751, 540.948, 52756.257 25/01/10,04:26:39,01,09,1, 11.9,1,1, -5.538, 10237.790, 541.001, 52756.215 25/01/10,04:26:39,02,09,1, 11.9,1,1, -5.538, 10237.814, 541.014, 52756.141 25/01/10,04:26:39,03,09,1, 11.9,1,1, -5.538, 10237.842, 541.026, 52756.119 25/01/10,04:26:39,04,09,1, 11.9,1,1, -5.538, 10237.880, 541.044, 52756.183 25/01/10,04:26:39,05,09,1, 11.9,1,1, -5.538, 10237.882, 541.094, 52756.128 25/01/10,04:26:39,06,09,1, 11.9,1,1, -5.538, 10237.895, 541.087, 52756.150 25/01/10,04:26:39,07,09,1, 11.9,1,1, -5.538, 10237.915, 541.157, 52756.162 25/01/10,04:26:39,08,09,1, 11.9,1,1, -5.538, 10237.917, 541.148, 52756.208 25/01/10,04:26:39,09,09,1, 11.9,1,1, -5.538, 10237.962, 541.160, 52756.160 25/01/10,04:26:39,10,09,1, 11.9,1,1, -5.538, 10237.978, 541.183, 52756.144 25/01/10,04:26:39,11,09,1, 11.9,1,1, -5.538, 10237.983, 541.227, 52756.138 25/01/10,04:26:39,12,09,1, 11.9,1,1, -5.538, 10238.011, 541.234, 52755.999 25/01/10,04:26:39,13,09,1, 11.9,1,1, -5.538, 10238.008, 541.246, 52756.021 25/01/10,04:26:39,14,09,1, 11.9,1,1, -5.538, 10238.044, 541.284, 52755.975 25/01/10,04:26:39,15,09,1, 11.9,1,1, -5.538, 10238.091, 541.316, 52756.059 25/01/10,04:26:39,16,09,1, 11.9,1,1, -5.538, 10238.084, 541.338, 52756.145 25/01/10,04:26:39,17,09,1, 11.9,1,1, -5.538, 10238.116, 541.397, 52756.130 25/01/10,04:26:39,18,09,1, 11.9,1,1, -5.538, 10238.112, 541.411, 52756.140 25/01/10,04:26:39,19,09,1, 11.9,1,1, -5.538, 10238.101, 541.451, 52756.111 25/01/10,04:26:40,00,09,1, 11.9,1,1, -5.539, 10238.093, 541.451, 52756.111 25/01/10,04:26:40,01,09,1, 11.9,1,1, -5.539, 10238.208, 541.483, 52755.937 25/01/10,04:26:40,02,09,1, 11.9,1,1, -5.539, 10238.189, 541.494, 52756.006 25/01/10,04:26:40,03,09,1, 11.9,1,1, -5.539, 10238.230, 541.553, 52756.077 25/01/10,04:26:40,04,09,1, 11.9,1,1, -5.539, 10238.261, 541.586, 52756.106 25/01/10,04:26:40,05,09,1, 11.9,1,1, -5.539, 10238.277, 541.592, 52756.052 25/01/10,04:26:40,06,09,1, 11.9,1,1, -5.539, 10238.270, 541.634, 52755.976 25/01/10,04:26:40,07,09,1, 11.9,1,1, -5.539, 10238.311, 541.643, 52755.957 25/01/10,04:26:40,08,09,1, 11.9,1,1, -5.539, 10238.327, 541.688, 52755.973 25/01/10,04:26:40,09,09,1, 11.9,1,1, -5.539, 10238.329, 541.706, 52755.963 25/01/10,04:26:40,10,09,1, 11.9,1,1, -5.539, 10238.376, 541.707, 52755.944 25/01/10,04:26:40,11,09,1, 11.9,1,1, -5.539, 10238.397, 541.746, 52755.937 25/01/10,04:26:40,12,09,1, 11.9,1,1, -5.539, 10238.406, 541.792, 52755.984 25/01/10,04:26:40,13,09,1, 11.9,1,1, -5.539, 10238.440, 541.810, 52755.914 25/01/10,04:26:40,14,09,1, 11.9,1,1, -5.539, 10238.437, 541.826, 52755.954 25/01/10,04:26:40,15,09,1, 11.9,1,1, -5.539, 10238.465, 541.868, 52755.948 25/01/10,04:26:40,16,09,1, 11.9,1,1, -5.539, 10238.480, 541.900, 52755.931 25/01/10,04:26:40,17,09,1, 11.9,1,1, -5.539, 10238.502, 541.913, 52755.899 25/01/10,04:26:40,18,09,1, 11.9,1,1, -5.539, 10238.538, 541.955, 52755.872 25/01/10,04:26:40,19,09,1, 11.9,1,1, -5.539, 10238.543, 541.957, 52755.873 25/01/10,04:26:41,00,08,1, 11.9,1,1, -5.536, 10238.535, 541.957, 52755.873 25/01/10,04:26:41,01,08,1, 11.9,1,1, -5.536, 10238.563, 542.031, 52755.811 25/01/10,04:26:41,02,08,1, 11.9,1,1, -5.536, 10238.606, 542.052, 52755.882 25/01/10,04:26:41,03,08,1, 11.9,1,1, -5.536, 10238.612, 542.077, 52755.946 25/01/10,04:26:41,04,08,1, 11.9,1,1, -5.536, 10238.618, 542.138, 52755.937 25/01/10,04:26:41,05,08,1, 11.9,1,1, -5.536, 10238.660, 542.146, 52755.936 25/01/10,04:26:41,06,08,1, 11.9,1,1, -5.536, 10238.690, 542.153, 52755.796 25/01/10,04:26:41,07,08,1, 11.9,1,1, -5.536, 10238.708, 542.187, 52755.728 25/01/10,04:26:41,08,08,1, 11.9,1,1, -5.536, 10238.728, 542.220, 52755.773 25/01/10,04:26:41,09,08,1, 11.9,1,1, -5.536, 10238.726, 542.246, 52755.749 25/01/10,04:26:41,10,08,1, 11.9,1,1, -5.536, 10238.780, 542.296, 52755.775 25/01/10,04:26:41,11,08,1, 11.9,1,1, -5.536, 10238.767, 542.277, 52755.758 25/01/10,04:26:41,12,08,1, 11.9,1,1, -5.536, 10238.805, 542.344, 52755.796 25/01/10,04:26:41,13,08,1, 11.9,1,1, -5.536, 10238.800, 542.381, 52755.820 25/01/10,04:26:41,14,08,1, 11.9,1,1, -5.536, 10238.844, 542.403, 52755.707 25/01/10,04:26:41,15,08,1, 11.9,1,1, -5.536, 10238.835, 542.441, 52755.745 25/01/10,04:26:41,16,08,1, 11.9,1,1, -5.536, 10238.847, 542.496, 52755.731 25/01/10,04:26:41,17,08,1, 11.9,1,1, -5.536, 10238.880, 542.494, 52755.679 25/01/10,04:26:41,18,08,1, 11.9,1,1, -5.536, 10238.900, 542.536, 52755.736 25/01/10,04:26:41,19,08,1, 11.9,1,1, -5.536, 10238.912, 542.568, 52755.815 25/01/10,04:26:42,00,09,1, 11.9,1,1, -5.537, 10238.911, 542.568, 52755.815 25/01/10,04:26:42,01,09,1, 11.9,1,1, -5.537, 10238.956, 542.642, 52755.717 25/01/10,04:26:42,02,09,1, 11.9,1,1, -5.537, 10238.969, 542.657, 52755.713 25/01/10,04:26:42,03,09,1, 11.9,1,1, -5.537, 10238.989, 542.676, 52755.703 25/01/10,04:26:42,04,09,1, 11.9,1,1, -5.537, 10239.003, 542.706, 52755.676 25/01/10,04:26:42,05,09,1, 11.9,1,1, -5.537, 10238.984, 542.768, 52755.598 25/01/10,04:26:42,06,09,1, 11.9,1,1, -5.537, 10239.035, 542.757, 52755.573 25/01/10,04:26:42,07,09,1, 11.9,1,1, -5.537, 10239.048, 542.803, 52755.618 25/01/10,04:26:42,08,09,1, 11.9,1,1, -5.537, 10239.062, 542.799, 52755.657 25/01/10,04:26:42,09,09,1, 11.9,1,1, -5.537, 10239.078, 542.845, 52755.722 25/01/10,04:26:42,10,09,1, 11.9,1,1, -5.537, 10239.091, 542.869, 52755.663 25/01/10,04:26:42,11,09,1, 11.9,1,1, -5.537, 10239.087, 542.885, 52755.797 25/01/10,04:26:42,12,09,1, 11.9,1,1, -5.537, 10239.106, 542.918, 52755.597 25/01/10,04:26:42,13,09,1, 11.9,1,1, -5.537, 10239.139, 542.936, 52755.505 25/01/10,04:26:42,14,09,1, 11.9,1,1, -5.537, 10239.133, 542.988, 52755.505 25/01/10,04:26:42,15,09,1, 11.9,1,1, -5.537, 10239.159, 542.992, 52755.485 25/01/10,04:26:42,16,09,1, 11.9,1,1, -5.537, 10239.186, 543.048, 52755.618 25/01/10,04:26:42,17,09,1, 11.9,1,1, -5.537, 10239.171, 543.084, 52755.581 25/01/10,04:26:42,18,09,1, 11.9,1,1, -5.537, 10239.191, 543.118, 52755.626 25/01/10,04:26:42,19,09,1, 11.9,1,1, -5.537, 10239.208, 543.123, 52755.617 25/01/10,04:26:43,00,08,1, 11.9,1,1, -5.538, 10239.203, 543.123, 52755.617 25/01/10,04:26:43,01,08,1, 11.9,1,1, -5.538, 10239.234, 543.170, 52755.429 25/01/10,04:26:43,02,08,1, 11.9,1,1, -5.538, 10239.248, 543.206, 52755.472 25/01/10,04:26:43,03,08,1, 11.9,1,1, -5.538, 10239.257, 543.234, 52755.510 25/01/10,04:26:43,04,08,1, 11.9,1,1, -5.538, 10239.293, 543.274, 52755.557 25/01/10,04:26:43,05,08,1, 11.9,1,1, -5.538, 10239.289, 543.278, 52755.516 25/01/10,04:26:43,06,08,1, 11.9,1,1, -5.538, 10239.310, 543.354, 52755.560 25/01/10,04:26:43,07,08,1, 11.9,1,1, -5.538, 10239.272, 543.366, 52755.600 25/01/10,04:26:43,08,08,1, 11.9,1,1, -5.538, 10239.300, 543.395, 52755.524 25/01/10,04:26:43,09,08,1, 11.9,1,1, -5.538, 10239.319, 543.431, 52755.542 25/01/10,04:26:43,10,08,1, 11.9,1,1, -5.538, 10239.331, 543.442, 52755.436 25/01/10,04:26:43,11,08,1, 11.9,1,1, -5.538, 10239.333, 543.469, 52755.391 25/01/10,04:26:43,12,08,1, 11.9,1,1, -5.538, 10239.358, 543.472, 52755.362 25/01/10,04:26:43,13,08,1, 11.9,1,1, -5.538, 10239.363, 543.536, 52755.406 25/01/10,04:26:43,14,08,1, 11.9,1,1, -5.538, 10239.374, 543.543, 52755.484 25/01/10,04:26:43,15,08,1, 11.9,1,1, -5.538, 10239.399, 543.628, 52755.451 25/01/10,04:26:43,16,08,1, 11.9,1,1, -5.538, 10239.414, 543.608, 52755.491 25/01/10,04:26:43,17,08,1, 11.9,1,1, -5.538, 10239.443, 543.673, 52755.531 25/01/10,04:26:43,18,08,1, 11.9,1,1, -5.538, 10239.411, 543.689, 52755.504 25/01/10,04:26:43,19,08,1, 11.9,1,1, -5.538, 10239.437, 543.725, 52755.382 25/01/10,04:26:44,00,09,1, 11.9,1,1, -5.537, 10239.437, 543.725, 52755.382 25/01/10,04:26:44,01,09,1, 11.9,1,1, -5.537, 10239.465, 543.740, 52755.300 25/01/10,04:26:44,02,09,1, 11.9,1,1, -5.537, 10239.501, 543.779, 52755.337 25/01/10,04:26:44,03,09,1, 11.9,1,1, -5.537, 10239.490, 543.804, 52755.367 25/01/10,04:26:44,04,09,1, 11.9,1,1, -5.537, 10239.499, 543.822, 52755.338 25/01/10,04:26:44,05,09,1, 11.9,1,1, -5.537, 10239.500, 543.853, 52755.403 25/01/10,04:26:44,06,09,1, 11.9,1,1, -5.537, 10239.509, 543.882, 52755.389 25/01/10,04:26:44,07,09,1, 11.9,1,1, -5.537, 10239.521, 543.881, 52755.250 25/01/10,04:26:44,08,09,1, 11.9,1,1, -5.537, 10239.541, 543.949, 52755.272 25/01/10,04:26:44,09,09,1, 11.9,1,1, -5.537, 10239.526, 543.937, 52755.282 25/01/10,04:26:44,10,09,1, 11.9,1,1, -5.537, 10239.560, 543.978, 52755.322 25/01/10,04:26:44,11,09,1, 11.9,1,1, -5.537, 10239.539, 544.022, 52755.361 25/01/10,04:26:44,12,09,1, 11.9,1,1, -5.537, 10239.582, 544.073, 52755.363 25/01/10,04:26:44,13,09,1, 11.9,1,1, -5.537, 10239.577, 544.084, 52755.386 25/01/10,04:26:44,14,09,1, 11.9,1,1, -5.537, 10239.569, 544.106, 52755.320 25/01/10,04:26:44,15,09,1, 11.9,1,1, -5.537, 10239.574, 544.130, 52755.186 25/01/10,04:26:44,16,09,1, 11.9,1,1, -5.537, 10239.582, 544.153, 52755.199 25/01/10,04:26:44,17,09,1, 11.9,1,1, -5.537, 10239.597, 544.170, 52755.260 25/01/10,04:26:44,18,09,1, 11.9,1,1, -5.537, 10239.627, 544.200, 52755.196 25/01/10,04:26:44,19,09,1, 11.9,1,1, -5.537, 10239.631, 544.246, 52755.212 25/01/10,04:26:45,00,08,1, 11.8,1,1, -5.540, 10239.629, 544.246, 52755.212 25/01/10,04:26:45,01,08,1, 11.8,1,1, -5.540, 10239.642, 544.276, 52755.237 25/01/10,04:26:45,02,08,1, 11.8,1,1, -5.540, 10239.635, 544.307, 52755.296 25/01/10,04:26:45,03,08,1, 11.8,1,1, -5.540, 10239.639, 544.341, 52755.333 25/01/10,04:26:45,04,08,1, 11.8,1,1, -5.540, 10239.634, 544.358, 52755.349 25/01/10,04:26:45,05,08,1, 11.8,1,1, -5.540, 10239.640, 544.358, 52755.205 25/01/10,04:26:45,06,08,1, 11.8,1,1, -5.540, 10239.659, 544.405, 52755.191 25/01/10,04:26:45,07,08,1, 11.8,1,1, -5.540, 10239.660, 544.447, 52755.083 25/01/10,04:26:45,08,08,1, 11.8,1,1, -5.540, 10239.688, 544.478, 52755.221 25/01/10,04:26:45,09,08,1, 11.8,1,1, -5.540, 10239.704, 544.489, 52755.125 25/01/10,04:26:45,10,08,1, 11.8,1,1, -5.540, 10239.694, 544.521, 52755.201 25/01/10,04:26:45,11,08,1, 11.8,1,1, -5.540, 10239.712, 544.532, 52755.226 25/01/10,04:26:45,12,08,1, 11.8,1,1, -5.540, 10239.694, 544.541, 52755.222 25/01/10,04:26:45,13,08,1, 11.8,1,1, -5.540, 10239.696, 544.588, 52755.216 25/01/10,04:26:45,14,08,1, 11.8,1,1, -5.540, 10239.738, 544.577, 52755.060 25/01/10,04:26:45,15,08,1, 11.8,1,1, -5.540, 10239.729, 544.611, 52755.110 25/01/10,04:26:45,16,08,1, 11.8,1,1, -5.540, 10239.736, 544.630, 52755.065 25/01/10,04:26:45,17,08,1, 11.8,1,1, -5.540, 10239.746, 544.659, 52755.129 25/01/10,04:26:45,18,08,1, 11.8,1,1, -5.540, 10239.747, 544.682, 52755.206 25/01/10,04:26:45,19,08,1, 11.8,1,1, -5.540, 10239.734, 544.685, 52755.121 25/01/10,04:26:46,00,09,1, 11.8,1,1, -5.541, 10239.729, 544.685, 52755.121 25/01/10,04:26:46,01,09,1, 11.8,1,1, -5.541, 10239.764, 544.719, 52755.129 25/01/10,04:26:46,02,09,1, 11.8,1,1, -5.541, 10239.794, 544.732, 52755.105 25/01/10,04:26:46,03,09,1, 11.8,1,1, -5.541, 10239.807, 544.753, 52755.059 25/01/10,04:26:46,04,09,1, 11.8,1,1, -5.541, 10239.809, 544.769, 52755.060 25/01/10,04:26:46,05,09,1, 11.8,1,1, -5.541, 10239.796, 544.784, 52755.062 25/01/10,04:26:46,06,09,1, 11.8,1,1, -5.541, 10239.815, 544.780, 52755.057 25/01/10,04:26:46,07,09,1, 11.8,1,1, -5.541, 10239.824, 544.824, 52755.098 25/01/10,04:26:46,08,09,1, 11.8,1,1, -5.541, 10239.815, 544.841, 52755.067 25/01/10,04:26:46,09,09,1, 11.8,1,1, -5.541, 10239.833, 544.847, 52755.160 25/01/10,04:26:46,10,09,1, 11.8,1,1, -5.541, 10239.839, 544.864, 52755.139 25/01/10,04:26:46,11,09,1, 11.8,1,1, -5.541, 10239.828, 544.873, 52755.074 25/01/10,04:26:46,12,09,1, 11.8,1,1, -5.541, 10239.858, 544.901, 52755.103 25/01/10,04:26:46,13,09,1, 11.8,1,1, -5.541, 10239.873, 544.917, 52755.025 25/01/10,04:26:46,14,09,1, 11.8,1,1, -5.541, 10239.868, 544.904, 52754.976 25/01/10,04:26:46,15,09,1, 11.8,1,1, -5.541, 10239.875, 544.936, 52754.931 25/01/10,04:26:46,16,09,1, 11.8,1,1, -5.541, 10239.909, 544.966, 52755.051 25/01/10,04:26:46,17,09,1, 11.8,1,1, -5.541, 10239.913, 544.954, 52755.077 25/01/10,04:26:46,18,09,1, 11.8,1,1, -5.541, 10239.921, 544.948, 52755.018 25/01/10,04:26:46,19,09,1, 11.8,1,1, -5.541, 10239.905, 544.970, 52755.076 25/01/10,04:26:47,00,10,1, 12.0,1,1, -5.539, 10239.904, 544.970, 52755.076 25/01/10,04:26:47,01,10,1, 12.0,1,1, -5.539, 10239.931, 545.006, 52754.920 25/01/10,04:26:47,02,10,1, 12.0,1,1, -5.539, 10239.956, 545.040, 52755.038 25/01/10,04:26:47,03,10,1, 12.0,1,1, -5.539, 10239.956, 545.036, 52754.995 25/01/10,04:26:47,04,10,1, 12.0,1,1, -5.539, 10239.979, 545.070, 52755.024 25/01/10,04:26:47,05,10,1, 12.0,1,1, -5.539, 10239.974, 545.073, 52755.086 25/01/10,04:26:47,06,10,1, 12.0,1,1, -5.539, 10239.972, 545.061, 52755.010 25/01/10,04:26:47,07,10,1, 12.0,1,1, -5.539, 10239.987, 545.080, 52755.004 25/01/10,04:26:47,08,10,1, 12.0,1,1, -5.539, 10239.997, 545.087, 52754.929 25/01/10,04:26:47,09,10,1, 12.0,1,1, -5.539, 10240.004, 545.075, 52754.865 25/01/10,04:26:47,10,10,1, 12.0,1,1, -5.539, 10240.018, 545.080, 52754.914 25/01/10,04:26:47,11,10,1, 12.0,1,1, -5.539, 10240.025, 545.101, 52754.895 25/01/10,04:26:47,12,10,1, 12.0,1,1, -5.539, 10240.030, 545.120, 52754.945 25/01/10,04:26:47,13,10,1, 12.0,1,1, -5.539, 10240.060, 545.100, 52754.963 25/01/10,04:26:47,14,10,1, 12.0,1,1, -5.539, 10240.074, 545.137, 52754.905 25/01/10,04:26:47,15,10,1, 12.0,1,1, -5.539, 10240.026, 545.127, 52755.028 25/01/10,04:26:47,16,10,1, 12.0,1,1, -5.539, 10240.079, 545.146, 52754.967 25/01/10,04:26:47,17,10,1, 12.0,1,1, -5.539, 10240.069, 545.167, 52755.001 25/01/10,04:26:47,18,10,1, 12.0,1,1, -5.539, 10240.083, 545.161, 52754.910 25/01/10,04:26:47,19,10,1, 12.0,1,1, -5.539, 10240.068, 545.143, 52754.835 25/01/10,04:26:48,00,10,1, 11.8,1,1, -5.539, 10240.062, 545.143, 52754.835 25/01/10,04:26:48,01,10,1, 11.8,1,1, -5.539, 10240.096, 545.162, 52754.809 25/01/10,04:26:48,02,10,1, 11.8,1,1, -5.539, 10240.087, 545.165, 52754.849 25/01/10,04:26:48,03,10,1, 11.8,1,1, -5.539, 10240.087, 545.225, 52754.967 25/01/10,04:26:48,04,10,1, 11.8,1,1, -5.539, 10240.103, 545.228, 52754.906 25/01/10,04:26:48,05,10,1, 11.8,1,1, -5.539, 10240.111, 545.238, 52754.810 25/01/10,04:26:48,06,10,1, 11.8,1,1, -5.539, 10240.104, 545.225, 52754.804 25/01/10,04:26:48,07,10,1, 11.8,1,1, -5.539, 10240.113, 545.237, 52754.820 25/01/10,04:26:48,08,10,1, 11.8,1,1, -5.539, 10240.127, 545.234, 52754.750 25/01/10,04:26:48,09,10,1, 11.8,1,1, -5.539, 10240.117, 545.262, 52754.885 25/01/10,04:26:48,10,10,1, 11.8,1,1, -5.539, 10240.122, 545.270, 52754.869 25/01/10,04:26:48,11,10,1, 11.8,1,1, -5.539, 10240.118, 545.265, 52754.833 25/01/10,04:26:48,12,10,1, 11.8,1,1, -5.539, 10240.122, 545.272, 52754.830 25/01/10,04:26:48,13,10,1, 11.8,1,1, -5.539, 10240.122, 545.278, 52754.754 25/01/10,04:26:48,14,10,1, 11.8,1,1, -5.539, 10240.139, 545.280, 52754.717 25/01/10,04:26:48,15,10,1, 11.8,1,1, -5.539, 10240.142, 545.300, 52754.779 25/01/10,04:26:48,16,10,1, 11.8,1,1, -5.539, 10240.128, 545.321, 52754.798 25/01/10,04:26:48,17,10,1, 11.8,1,1, -5.539, 10240.124, 545.326, 52754.690 25/01/10,04:26:48,18,10,1, 11.8,1,1, -5.539, 10240.140, 545.323, 52754.742 25/01/10,04:26:48,19,10,1, 11.8,1,1, -5.539, 10240.132, 545.328, 52754.759 25/01/10,04:26:49,00,09,1, 12.0,1,1, -5.536, 10240.129, 545.328, 52754.759 25/01/10,04:26:49,01,09,1, 12.0,1,1, -5.536, 10240.124, 545.334, 52754.807 25/01/10,04:26:49,02,09,1, 12.0,1,1, -5.536, 10240.144, 545.329, 52754.786 25/01/10,04:26:49,03,09,1, 12.0,1,1, -5.536, 10240.124, 545.372, 52754.774 25/01/10,04:26:49,04,09,1, 12.0,1,1, -5.536, 10240.133, 545.374, 52754.767 25/01/10,04:26:49,05,09,1, 12.0,1,1, -5.536, 10240.144, 545.372, 52754.700 25/01/10,04:26:49,06,09,1, 12.0,1,1, -5.536, 10240.095, 545.364, 52754.585 25/01/10,04:26:49,07,09,1, 12.0,1,1, -5.536, 10240.131, 545.397, 52754.541 25/01/10,04:26:49,08,09,1, 12.0,1,1, -5.536, 10240.106, 545.383, 52754.656 25/01/10,04:26:49,09,09,1, 12.0,1,1, -5.536, 10240.116, 545.429, 52754.707 25/01/10,04:26:49,10,09,1, 12.0,1,1, -5.536, 10240.106, 545.441, 52754.770 25/01/10,04:26:49,11,09,1, 12.0,1,1, -5.536, 10240.139, 545.459, 52754.730 25/01/10,04:26:49,12,09,1, 12.0,1,1, -5.536, 10240.120, 545.465, 52754.678 25/01/10,04:26:49,13,09,1, 12.0,1,1, -5.536, 10240.145, 545.474, 52754.566 25/01/10,04:26:49,14,09,1, 12.0,1,1, -5.536, 10240.126, 545.483, 52754.637 25/01/10,04:26:49,15,09,1, 12.0,1,1, -5.536, 10240.137, 545.482, 52754.588 25/01/10,04:26:49,16,09,1, 12.0,1,1, -5.536, 10240.132, 545.518, 52754.714 25/01/10,04:26:49,17,09,1, 12.0,1,1, -5.536, 10240.172, 545.517, 52754.650 25/01/10,04:26:49,18,09,1, 12.0,1,1, -5.536, 10240.144, 545.530, 52754.711 25/01/10,04:26:49,19,09,1, 12.0,1,1, -5.536, 10240.155, 545.554, 52754.613 25/01/10,04:26:50,00,08,1, 11.9,1,1, -5.536, 10240.154, 545.554, 52754.613 25/01/10,04:26:50,01,08,1, 11.9,1,1, -5.536, 10240.148, 545.555, 52754.570 25/01/10,04:26:50,02,08,1, 11.9,1,1, -5.536, 10240.175, 545.577, 52754.586 25/01/10,04:26:50,03,08,1, 11.9,1,1, -5.536, 10240.172, 545.585, 52754.484 25/01/10,04:26:50,04,08,1, 11.9,1,1, -5.536, 10240.187, 545.589, 52754.535 25/01/10,04:26:50,05,08,1, 11.9,1,1, -5.536, 10240.178, 545.607, 52754.587 25/01/10,04:26:50,06,08,1, 11.9,1,1, -5.536, 10240.204, 545.630, 52754.604 25/01/10,04:26:50,07,08,1, 11.9,1,1, -5.536, 10240.202, 545.628, 52754.591 25/01/10,04:26:50,08,08,1, 11.9,1,1, -5.536, 10240.183, 545.634, 52754.663 25/01/10,04:26:50,09,08,1, 11.9,1,1, -5.536, 10240.218, 545.631, 52754.572 25/01/10,04:26:50,10,08,1, 11.9,1,1, -5.536, 10240.239, 545.646, 52754.477 25/01/10,04:26:50,11,08,1, 11.9,1,1, -5.536, 10240.233, 545.654, 52754.480 25/01/10,04:26:50,12,08,1, 11.9,1,1, -5.536, 10240.275, 545.664, 52754.476 25/01/10,04:26:50,13,08,1, 11.9,1,1, -5.536, 10240.257, 545.647, 52754.475 25/01/10,04:26:50,14,08,1, 11.9,1,1, -5.536, 10240.243, 545.659, 52754.437 25/01/10,04:26:50,15,08,1, 11.9,1,1, -5.536, 10240.266, 545.695, 52754.518 25/01/10,04:26:50,16,08,1, 11.9,1,1, -5.536, 10240.276, 545.701, 52754.530 25/01/10,04:26:50,17,08,1, 11.9,1,1, -5.536, 10240.289, 545.665, 52754.579 25/01/10,04:26:50,18,08,1, 11.9,1,1, -5.536, 10240.286, 545.690, 52754.538 25/01/10,04:26:50,19,08,1, 11.9,1,1, -5.536, 10240.293, 545.714, 52754.471 25/01/10,04:26:51,00,10,1, 11.9,1,1, -5.538, 10240.288, 545.714, 52754.471 25/01/10,04:26:51,01,10,1, 11.9,1,1, -5.538, 10240.342, 545.686, 52754.473 25/01/10,04:26:51,02,10,1, 11.9,1,1, -5.538, 10240.360, 545.685, 52754.503 25/01/10,04:26:51,03,10,1, 11.9,1,1, -5.538, 10240.350, 545.712, 52754.523 25/01/10,04:26:51,04,10,1, 11.9,1,1, -5.538, 10240.384, 545.687, 52754.460 25/01/10,04:26:51,05,10,1, 11.9,1,1, -5.538, 10240.362, 545.704, 52754.550 25/01/10,04:26:51,06,10,1, 11.9,1,1, -5.538, 10240.370, 545.724, 52754.409 25/01/10,04:26:51,07,10,1, 11.9,1,1, -5.538, 10240.377, 545.694, 52754.305 25/01/10,04:26:51,08,10,1, 11.9,1,1, -5.538, 10240.415, 545.685, 52754.352 25/01/10,04:26:51,09,10,1, 11.9,1,1, -5.538, 10240.408, 545.683, 52754.303 25/01/10,04:26:51,10,10,1, 11.9,1,1, -5.538, 10240.450, 545.697, 52754.350 25/01/10,04:26:51,11,10,1, 11.9,1,1, -5.538, 10240.398, 545.702, 52754.415 25/01/10,04:26:51,12,10,1, 11.9,1,1, -5.538, 10240.424, 545.720, 52754.407 25/01/10,04:26:51,13,10,1, 11.9,1,1, -5.538, 10240.425, 545.679, 52754.357 25/01/10,04:26:51,14,10,1, 11.9,1,1, -5.538, 10240.449, 545.707, 52754.362 25/01/10,04:26:51,15,10,1, 11.9,1,1, -5.538, 10240.436, 545.715, 52754.361 25/01/10,04:26:51,16,10,1, 11.9,1,1, -5.538, 10240.455, 545.711, 52754.309 25/01/10,04:26:51,17,10,1, 11.9,1,1, -5.538, 10240.480, 545.725, 52754.264 25/01/10,04:26:51,18,10,1, 11.9,1,1, -5.538, 10240.461, 545.700, 52754.268 25/01/10,04:26:51,19,10,1, 11.9,1,1, -5.538, 10240.473, 545.725, 52754.200 25/01/10,04:26:52,00,09,1, 11.9,1,1, -5.540, 10240.471, 545.725, 52754.200 25/01/10,04:26:52,01,09,1, 11.9,1,1, -5.540, 10240.496, 545.723, 52754.237 25/01/10,04:26:52,02,09,1, 11.9,1,1, -5.540, 10240.514, 545.739, 52754.247 25/01/10,04:26:52,03,09,1, 11.9,1,1, -5.540, 10240.551, 545.737, 52754.257 25/01/10,04:26:52,04,09,1, 11.9,1,1, -5.540, 10240.540, 545.718, 52754.251 25/01/10,04:26:52,05,09,1, 11.9,1,1, -5.540, 10240.560, 545.734, 52754.311 25/01/10,04:26:52,06,09,1, 11.9,1,1, -5.540, 10240.571, 545.743, 52754.204 25/01/10,04:26:52,07,09,1, 11.9,1,1, -5.540, 10240.597, 545.775, 52754.216 25/01/10,04:26:52,08,09,1, 11.9,1,1, -5.540, 10240.581, 545.728, 52754.120 25/01/10,04:26:52,09,09,1, 11.9,1,1, -5.540, 10240.599, 545.765, 52754.231 25/01/10,04:26:52,10,09,1, 11.9,1,1, -5.540, 10240.577, 545.777, 52754.259 25/01/10,04:26:52,11,09,1, 11.9,1,1, -5.540, 10240.594, 545.771, 52754.368 25/01/10,04:26:52,12,09,1, 11.9,1,1, -5.540, 10240.622, 545.787, 52754.134 25/01/10,04:26:52,13,09,1, 11.9,1,1, -5.540, 10240.607, 545.786, 52754.050 25/01/10,04:26:52,14,09,1, 11.9,1,1, -5.540, 10240.601, 545.809, 52754.087 25/01/10,04:26:52,15,09,1, 11.9,1,1, -5.540, 10240.647, 545.823, 52754.134 25/01/10,04:26:52,16,09,1, 11.9,1,1, -5.540, 10240.617, 545.796, 52754.042 25/01/10,04:26:52,17,09,1, 11.9,1,1, -5.540, 10240.707, 545.838, 52754.126 25/01/10,04:26:52,18,09,1, 11.9,1,1, -5.540, 10240.701, 545.862, 52754.168 25/01/10,04:26:52,19,09,1, 11.9,1,1, -5.540, 10240.728, 545.874, 52754.147 25/01/10,04:26:53,00,08,1, 11.8,1,1, -5.536, 10240.722, 545.874, 52754.147 25/01/10,04:26:53,01,08,1, 11.8,1,1, -5.536, 10240.706, 545.920, 52754.179 25/01/10,04:26:53,02,08,1, 11.8,1,1, -5.536, 10240.713, 545.883, 52754.108 25/01/10,04:26:53,03,08,1, 11.8,1,1, -5.536, 10240.725, 545.919, 52754.092 25/01/10,04:26:53,04,08,1, 11.8,1,1, -5.536, 10240.744, 545.908, 52754.081 25/01/10,04:26:53,05,08,1, 11.8,1,1, -5.536, 10240.757, 545.947, 52754.005 25/01/10,04:26:53,06,08,1, 11.8,1,1, -5.536, 10240.778, 545.963, 52754.017 25/01/10,04:26:53,07,08,1, 11.8,1,1, -5.536, 10240.778, 546.012, 52754.075 25/01/10,04:26:53,08,08,1, 11.8,1,1, -5.536, 10240.762, 546.000, 52754.080 25/01/10,04:26:53,09,08,1, 11.8,1,1, -5.536, 10240.809, 546.051, 52754.110 25/01/10,04:26:53,10,08,1, 11.8,1,1, -5.536, 10240.785, 546.060, 52754.127 25/01/10,04:26:53,11,08,1, 11.8,1,1, -5.536, 10240.810, 546.067, 52754.057 25/01/10,04:26:53,12,08,1, 11.8,1,1, -5.536, 10240.826, 546.091, 52753.935 25/01/10,04:26:53,13,08,1, 11.8,1,1, -5.536, 10240.852, 546.085, 52753.924 25/01/10,04:26:53,14,08,1, 11.8,1,1, -5.536, 10240.859, 546.154, 52753.974 25/01/10,04:26:53,15,08,1, 11.8,1,1, -5.536, 10240.864, 546.161, 52753.980 25/01/10,04:26:53,16,08,1, 11.8,1,1, -5.536, 10240.876, 546.214, 52754.097 25/01/10,04:26:53,17,08,1, 11.8,1,1, -5.536, 10240.887, 546.200, 52754.093 25/01/10,04:26:53,18,08,1, 11.8,1,1, -5.536, 10240.907, 546.230, 52753.941 25/01/10,04:26:53,19,08,1, 11.8,1,1, -5.536, 10240.920, 546.259, 52753.899 25/01/10,04:26:54,00,10,1, 11.9,1,1, -5.540, 10240.914, 546.259, 52753.899 25/01/10,04:26:54,01,10,1, 11.9,1,1, -5.540, 10240.946, 546.325, 52753.975 25/01/10,04:26:54,02,10,1, 11.9,1,1, -5.540, 10240.950, 546.355, 52754.011 25/01/10,04:26:54,03,10,1, 11.9,1,1, -5.540, 10240.962, 546.332, 52753.989 25/01/10,04:26:54,04,10,1, 11.9,1,1, -5.540, 10240.977, 546.391, 52754.043 25/01/10,04:26:54,05,10,1, 11.9,1,1, -5.540, 10241.002, 546.423, 52754.069 25/01/10,04:26:54,06,10,1, 11.9,1,1, -5.540, 10240.983, 546.433, 52754.056 25/01/10,04:26:54,07,10,1, 11.9,1,1, -5.540, 10241.018, 546.446, 52754.036 25/01/10,04:26:54,08,10,1, 11.9,1,1, -5.540, 10241.032, 546.434, 52753.965 25/01/10,04:26:54,09,10,1, 11.9,1,1, -5.540, 10241.021, 546.488, 52754.091 25/01/10,04:26:54,10,10,1, 11.9,1,1, -5.540, 10241.067, 546.497, 52754.000 25/01/10,04:26:54,11,10,1, 11.9,1,1, -5.540, 10241.057, 546.505, 52753.890 25/01/10,04:26:54,12,10,1, 11.9,1,1, -5.540, 10241.088, 546.555, 52753.885 25/01/10,04:26:54,13,10,1, 11.9,1,1, -5.540, 10241.081, 546.569, 52753.940 25/01/10,04:26:54,14,10,1, 11.9,1,1, -5.540, 10241.111, 546.604, 52753.998 25/01/10,04:26:54,15,10,1, 11.9,1,1, -5.540, 10241.115, 546.606, 52753.994 25/01/10,04:26:54,16,10,1, 11.9,1,1, -5.540, 10241.129, 546.594, 52753.838 25/01/10,04:26:54,17,10,1, 11.9,1,1, -5.540, 10241.154, 546.616, 52753.885 25/01/10,04:26:54,18,10,1, 11.9,1,1, -5.540, 10241.137, 546.632, 52753.842 25/01/10,04:26:54,19,10,1, 11.9,1,1, -5.540, 10241.170, 546.661, 52753.815 25/01/10,04:26:55,00,09,1, 11.9,1,1, -5.536, 10241.164, 546.661, 52753.815 25/01/10,04:26:55,01,09,1, 11.9,1,1, -5.536, 10241.182, 546.665, 52753.856 25/01/10,04:26:55,02,09,1, 11.9,1,1, -5.536, 10241.217, 546.684, 52753.912 25/01/10,04:26:55,03,09,1, 11.9,1,1, -5.536, 10241.219, 546.736, 52753.896 25/01/10,04:26:55,04,09,1, 11.9,1,1, -5.536, 10241.233, 546.741, 52753.882 25/01/10,04:26:55,05,09,1, 11.9,1,1, -5.536, 10241.248, 546.731, 52753.863 25/01/10,04:26:55,06,09,1, 11.9,1,1, -5.536, 10241.253, 546.739, 52753.752 25/01/10,04:26:55,07,09,1, 11.9,1,1, -5.536, 10241.279, 546.785, 52753.859 25/01/10,04:26:55,08,09,1, 11.9,1,1, -5.536, 10241.270, 546.798, 52753.761 25/01/10,04:26:55,09,09,1, 11.9,1,1, -5.536, 10241.280, 546.825, 52753.833 25/01/10,04:26:55,10,09,1, 11.9,1,1, -5.536, 10241.295, 546.827, 52753.873 25/01/10,04:26:55,11,09,1, 11.9,1,1, -5.536, 10241.306, 546.862, 52753.842 25/01/10,04:26:55,12,09,1, 11.9,1,1, -5.536, 10241.300, 546.869, 52753.867 25/01/10,04:26:55,13,09,1, 11.9,1,1, -5.536, 10241.307, 546.869, 52753.802 25/01/10,04:26:55,14,09,1, 11.9,1,1, -5.536, 10241.332, 546.888, 52753.762 25/01/10,04:26:55,15,09,1, 11.9,1,1, -5.536, 10241.351, 546.893, 52753.723 25/01/10,04:26:55,16,09,1, 11.9,1,1, -5.536, 10241.361, 546.900, 52753.724 25/01/10,04:26:55,17,09,1, 11.9,1,1, -5.536, 10241.366, 546.919, 52753.641 25/01/10,04:26:55,18,09,1, 11.9,1,1, -5.536, 10241.389, 546.962, 52753.709 25/01/10,04:26:55,19,09,1, 11.9,1,1, -5.536, 10241.421, 546.965, 52753.684 25/01/10,04:26:56,00,07,1, 11.9,1,1, -5.538, 10241.414, 546.965, 52753.684 25/01/10,04:26:56,01,07,1, 11.9,1,1, -5.538, 10241.400, 546.994, 52753.788 25/01/10,04:26:56,02,07,1, 11.9,1,1, -5.538, 10241.409, 546.988, 52753.766 25/01/10,04:26:56,03,07,1, 11.9,1,1, -5.538, 10241.446, 547.018, 52753.716 25/01/10,04:26:56,04,07,1, 11.9,1,1, -5.538, 10241.446, 547.042, 52753.627 25/01/10,04:26:56,05,07,1, 11.9,1,1, -5.538, 10241.459, 547.054, 52753.551 25/01/10,04:26:56,06,07,1, 11.9,1,1, -5.538, 10241.466, 547.065, 52753.588 25/01/10,04:26:56,07,07,1, 11.9,1,1, -5.538, 10241.487, 547.059, 52753.557 25/01/10,04:26:56,08,07,1, 11.9,1,1, -5.538, 10241.498, 547.108, 52753.594 25/01/10,04:26:56,09,07,1, 11.9,1,1, -5.538, 10241.475, 547.108, 52753.676 25/01/10,04:26:56,10,07,1, 11.9,1,1, -5.538, 10241.491, 547.118, 52753.426 25/01/10,04:26:56,11,07,1, 11.9,1,1, -5.538, 10241.476, 547.135, 52753.693 25/01/10,04:26:56,12,07,1, 11.9,1,1, -5.538, 10241.482, 547.149, 52753.667 25/01/10,04:26:56,13,07,1, 11.9,1,1, -5.538, 10241.510, 547.181, 52753.562 25/01/10,04:26:56,14,07,1, 11.9,1,1, -5.538, 10241.518, 547.173, 52753.588 25/01/10,04:26:56,15,07,1, 11.9,1,1, -5.538, 10241.550, 547.209, 52753.610 25/01/10,04:26:56,16,07,1, 11.9,1,1, -5.538, 10241.530, 547.236, 52753.629 25/01/10,04:26:56,17,07,1, 11.9,1,1, -5.538, 10241.542, 547.244, 52753.659 25/01/10,04:26:56,18,07,1, 11.9,1,1, -5.538, 10241.583, 547.250, 52753.577 25/01/10,04:26:56,19,07,1, 11.9,1,1, -5.538, 10241.587, 547.288, 52753.548 25/01/10,04:26:57,00,07,1, 11.9,1,1, -5.544, 10241.581, 547.288, 52753.548 25/01/10,04:26:57,01,07,1, 11.9,1,1, -5.544, 10241.600, 547.302, 52753.499 25/01/10,04:26:57,02,07,1, 11.9,1,1, -5.544, 10241.596, 547.315, 52753.473 25/01/10,04:26:57,03,07,1, 11.9,1,1, -5.544, 10241.614, 547.348, 52753.477 25/01/10,04:26:57,04,07,1, 11.9,1,1, -5.544, 10241.592, 547.356, 52753.442 25/01/10,04:26:57,05,07,1, 11.9,1,1, -5.544, 10241.619, 547.389, 52753.492 25/01/10,04:26:57,06,07,1, 11.9,1,1, -5.544, 10241.618, 547.388, 52753.569 25/01/10,04:26:57,07,07,1, 11.9,1,1, -5.544, 10241.629, 547.423, 52753.546 25/01/10,04:26:57,08,07,1, 11.9,1,1, -5.544, 10241.643, 547.441, 52753.598 25/01/10,04:26:57,09,07,1, 11.9,1,1, -5.544, 10241.608, 547.449, 52753.559 25/01/10,04:26:57,10,07,1, 11.9,1,1, -5.544, 10241.652, 547.476, 52753.517 25/01/10,04:26:57,11,07,1, 11.9,1,1, -5.544, 10241.675, 547.536, 52753.461 25/01/10,04:26:57,12,07,1, 11.9,1,1, -5.544, 10241.645, 547.514, 52753.411 25/01/10,04:26:57,13,07,1, 11.9,1,1, -5.544, 10241.672, 547.545, 52753.411 25/01/10,04:26:57,14,07,1, 11.9,1,1, -5.544, 10241.678, 547.573, 52753.496 25/01/10,04:26:57,15,07,1, 11.9,1,1, -5.544, 10241.672, 547.619, 52753.477 25/01/10,04:26:57,16,07,1, 11.9,1,1, -5.544, 10241.673, 547.631, 52753.534 25/01/10,04:26:57,17,07,1, 11.9,1,1, -5.544, 10241.642, 547.637, 52753.574 25/01/10,04:26:57,18,07,1, 11.9,1,1, -5.544, 10241.686, 547.672, 52753.481 25/01/10,04:26:57,19,07,1, 11.9,1,1, -5.544, 10241.679, 547.677, 52753.474 25/01/10,04:26:58,00,07,1, 11.9,1,1, -5.540, 10241.673, 547.677, 52753.474 25/01/10,04:26:58,01,07,1, 11.9,1,1, -5.540, 10241.682, 547.742, 52753.449 25/01/10,04:26:58,02,07,1, 11.9,1,1, -5.540, 10241.705, 547.754, 52753.504 25/01/10,04:26:58,03,07,1, 11.9,1,1, -5.540, 10241.701, 547.815, 52753.529 25/01/10,04:26:58,04,07,1, 11.9,1,1, -5.540, 10241.693, 547.820, 52753.490 25/01/10,04:26:58,05,07,1, 11.9,1,1, -5.540, 10241.718, 547.840, 52753.503 25/01/10,04:26:58,06,07,1, 11.9,1,1, -5.540, 10241.718, 547.882, 52753.443 25/01/10,04:26:58,07,07,1, 11.9,1,1, -5.540, 10241.692, 547.889, 52753.450 25/01/10,04:26:58,08,07,1, 11.9,1,1, -5.540, 10241.692, 547.941, 52753.445 25/01/10,04:26:58,09,07,1, 11.9,1,1, -5.540, 10241.688, 547.937, 52753.427 25/01/10,04:26:58,10,07,1, 11.9,1,1, -5.540, 10241.702, 547.990, 52753.445 25/01/10,04:26:58,11,07,1, 11.9,1,1, -5.540, 10241.695, 548.016, 52753.490 25/01/10,04:26:58,12,07,1, 11.9,1,1, -5.540, 10241.659, 548.069, 52753.466 25/01/10,04:26:58,13,07,1, 11.9,1,1, -5.540, 10241.658, 548.080, 52753.533 25/01/10,04:26:58,14,07,1, 11.9,1,1, -5.540, 10241.677, 548.118, 52753.568 25/01/10,04:26:58,15,07,1, 11.9,1,1, -5.540, 10241.669, 548.148, 52753.546 25/01/10,04:26:58,16,07,1, 11.9,1,1, -5.540, 10241.640, 548.181, 52753.443 25/01/10,04:26:58,17,07,1, 11.9,1,1, -5.540, 10241.653, 548.175, 52753.369 25/01/10,04:26:58,18,07,1, 11.9,1,1, -5.540, 10241.650, 548.246, 52753.451 25/01/10,04:26:58,19,07,1, 11.9,1,1, -5.540, 10241.643, 548.265, 52753.397 25/01/10,04:26:59,00,08,1, 12.0,1,1, -5.541, 10241.640, 548.265, 52753.397 25/01/10,04:26:59,01,08,1, 12.0,1,1, -5.541, 10241.614, 548.316, 52753.488 25/01/10,04:26:59,02,08,1, 12.0,1,1, -5.541, 10241.607, 548.351, 52753.483 25/01/10,04:26:59,03,08,1, 12.0,1,1, -5.541, 10241.618, 548.429, 52753.514 25/01/10,04:26:59,04,08,1, 12.0,1,1, -5.541, 10241.606, 548.446, 52753.495 25/01/10,04:26:59,05,08,1, 12.0,1,1, -5.541, 10241.594, 548.464, 52753.411 25/01/10,04:26:59,06,08,1, 12.0,1,1, -5.541, 10241.597, 548.492, 52753.433 25/01/10,04:26:59,07,08,1, 12.0,1,1, -5.541, 10241.592, 548.561, 52753.476 25/01/10,04:26:59,08,08,1, 12.0,1,1, -5.541, 10241.567, 548.568, 52753.452 25/01/10,04:26:59,09,08,1, 12.0,1,1, -5.541, 10241.555, 548.596, 52753.478 25/01/10,04:26:59,10,08,1, 12.0,1,1, -5.541, 10241.527, 548.640, 52753.503 25/01/10,04:26:59,11,08,1, 12.0,1,1, -5.541, 10241.541, 548.693, 52753.468 25/01/10,04:26:59,12,08,1, 12.0,1,1, -5.541, 10241.510, 548.710, 52753.448 25/01/10,04:26:59,13,08,1, 12.0,1,1, -5.541, 10241.508, 548.740, 52753.408 25/01/10,04:26:59,14,08,1, 12.0,1,1, -5.541, 10241.510, 548.779, 52753.397 25/01/10,04:26:59,15,08,1, 12.0,1,1, -5.541, 10241.484, 548.792, 52753.423 25/01/10,04:26:59,16,08,1, 12.0,1,1, -5.541, 10241.491, 548.862, 52753.387 25/01/10,04:26:59,17,08,1, 12.0,1,1, -5.541, 10241.482, 548.901, 52753.484 25/01/10,04:26:59,18,08,1, 12.0,1,1, -5.541, 10241.432, 548.899, 52753.428 25/01/10,04:26:59,19,08,1, 12.0,1,1, -5.541, 10241.436, 548.949, 52753.426 25/01/10,04:27:00,00,08,1, 12.0,1,1, -5.538, 10241.431, 548.949, 52753.426 25/01/10,04:27:00,01,08,1, 12.0,1,1, -5.538, 10241.407, 549.006, 52753.517 25/01/10,04:27:00,02,08,1, 12.0,1,1, -5.538, 10241.388, 549.080, 52753.421 25/01/10,04:27:00,03,08,1, 12.0,1,1, -5.538, 10241.354, 549.086, 52753.384 25/01/10,04:27:00,04,08,1, 12.0,1,1, -5.538, 10241.358, 549.122, 52753.352 25/01/10,04:27:00,05,08,1, 12.0,1,1, -5.538, 10241.352, 549.142, 52753.337 25/01/10,04:27:00,06,08,1, 12.0,1,1, -5.538, 10241.364, 549.189, 52753.343 25/01/10,04:27:00,07,08,1, 12.0,1,1, -5.538, 10241.309, 549.225, 52753.400 25/01/10,04:27:00,08,08,1, 12.0,1,1, -5.538, 10241.341, 549.276, 52753.470 25/01/10,04:27:00,09,08,1, 12.0,1,1, -5.538, 10241.305, 549.299, 52753.462 25/01/10,04:27:00,10,08,1, 12.0,1,1, -5.538, 10241.300, 549.327, 52753.454 25/01/10,04:27:00,11,08,1, 12.0,1,1, -5.538, 10241.277, 549.358, 52753.431 25/01/10,04:27:00,12,08,1, 12.0,1,1, -5.538, 10241.285, 549.366, 52753.363 25/01/10,04:27:00,13,08,1, 12.0,1,1, -5.538, 10241.237, 549.406, 52753.339 25/01/10,04:27:00,14,08,1, 12.0,1,1, -5.538, 10241.244, 549.430, 52753.403 25/01/10,04:27:00,15,08,1, 12.0,1,1, -5.538, 10241.221, 549.487, 52753.403 25/01/10,04:27:00,16,08,1, 12.0,1,1, -5.538, 10241.227, 549.475, 52753.442 25/01/10,04:27:00,17,08,1, 12.0,1,1, -5.538, 10241.176, 549.525, 52753.435 25/01/10,04:27:00,18,08,1, 12.0,1,1, -5.538, 10241.195, 549.542, 52753.356 25/01/10,04:27:00,19,08,1, 12.0,1,1, -5.538, 10241.201, 549.584, 52753.349 25/01/10,04:27:01,00,07,1, 11.9,1,1, -5.539, 10241.197, 549.584, 52753.349 25/01/10,04:27:01,01,07,1, 11.9,1,1, -5.539, 10241.159, 549.617, 52753.333 25/01/10,04:27:01,02,07,1, 11.9,1,1, -5.539, 10241.136, 549.661, 52753.363 25/01/10,04:27:01,03,07,1, 11.9,1,1, -5.539, 10241.126, 549.698, 52753.375 25/01/10,04:27:01,04,07,1, 11.9,1,1, -5.539, 10241.123, 549.712, 52753.401 25/01/10,04:27:01,05,07,1, 11.9,1,1, -5.539, 10241.095, 549.727, 52753.443 25/01/10,04:27:01,06,07,1, 11.9,1,1, -5.539, 10241.105, 549.783, 52753.437 25/01/10,04:27:01,07,07,1, 11.9,1,1, -5.539, 10241.076, 549.782, 52753.405 25/01/10,04:27:01,08,07,1, 11.9,1,1, -5.539, 10241.062, 549.799, 52753.404 25/01/10,04:27:01,09,07,1, 11.9,1,1, -5.539, 10241.059, 549.816, 52753.379 25/01/10,04:27:01,10,07,1, 11.9,1,1, -5.539, 10241.041, 549.835, 52753.328 25/01/10,04:27:01,11,07,1, 11.9,1,1, -5.539, 10241.035, 549.837, 52753.265 25/01/10,04:27:01,12,07,1, 11.9,1,1, -5.539, 10240.968, 549.853, 52753.268 25/01/10,04:27:01,13,07,1, 11.9,1,1, -5.539, 10240.971, 549.882, 52753.278 25/01/10,04:27:01,14,07,1, 11.9,1,1, -5.539, 10240.983, 549.897, 52753.322 25/01/10,04:27:01,15,07,1, 11.9,1,1, -5.539, 10240.928, 549.931, 52753.410 25/01/10,04:27:01,16,07,1, 11.9,1,1, -5.539, 10240.942, 549.963, 52753.368 25/01/10,04:27:01,17,07,1, 11.9,1,1, -5.539, 10240.923, 549.978, 52753.393 25/01/10,04:27:01,18,07,1, 11.9,1,1, -5.539, 10240.876, 549.970, 52753.288 25/01/10,04:27:01,19,07,1, 11.9,1,1, -5.539, 10240.868, 549.988, 52753.213 25/01/10,04:27:02,00,07,1, 11.9,1,1, -5.539, 10240.864, 549.988, 52753.213 25/01/10,04:27:02,01,07,1, 11.9,1,1, -5.539, 10240.848, 550.038, 52753.234 25/01/10,04:27:02,02,07,1, 11.9,1,1, -5.539, 10240.807, 550.045, 52753.219 25/01/10,04:27:02,03,07,1, 11.9,1,1, -5.539, 10240.783, 550.072, 52753.265 25/01/10,04:27:02,04,07,1, 11.9,1,1, -5.539, 10240.779, 550.114, 52753.287 25/01/10,04:27:02,05,07,1, 11.9,1,1, -5.539, 10240.784, 550.101, 52753.254 25/01/10,04:27:02,06,07,1, 11.9,1,1, -5.539, 10240.725, 550.115, 52753.259 25/01/10,04:27:02,07,07,1, 11.9,1,1, -5.539, 10240.709, 550.112, 52753.196 25/01/10,04:27:02,08,07,1, 11.9,1,1, -5.539, 10240.710, 550.165, 52753.210 25/01/10,04:27:02,09,07,1, 11.9,1,1, -5.539, 10240.671, 550.150, 52753.241 25/01/10,04:27:02,10,07,1, 11.9,1,1, -5.539, 10240.652, 550.157, 52753.240 25/01/10,04:27:02,11,07,1, 11.9,1,1, -5.539, 10240.637, 550.172, 52753.235 25/01/10,04:27:02,12,07,1, 11.9,1,1, -5.539, 10240.627, 550.198, 52753.216 25/01/10,04:27:02,13,07,1, 11.9,1,1, -5.539, 10240.581, 550.198, 52753.275 25/01/10,04:27:02,14,07,1, 11.9,1,1, -5.539, 10240.581, 550.212, 52753.179 25/01/10,04:27:02,15,07,1, 11.9,1,1, -5.539, 10240.548, 550.223, 52753.230 25/01/10,04:27:02,16,07,1, 11.9,1,1, -5.539, 10240.519, 550.206, 52753.147 25/01/10,04:27:02,17,07,1, 11.9,1,1, -5.539, 10240.518, 550.223, 52753.089 25/01/10,04:27:02,18,07,1, 11.9,1,1, -5.539, 10240.498, 550.219, 52753.113 25/01/10,04:27:02,19,07,1, 11.9,1,1, -5.539, 10240.460, 550.257, 52753.102 25/01/10,04:27:03,00,07,1, 12.0,1,1, -5.539, 10240.455, 550.257, 52753.102 25/01/10,04:27:03,01,07,1, 12.0,1,1, -5.539, 10240.450, 550.268, 52753.248 25/01/10,04:27:03,02,07,1, 12.0,1,1, -5.539, 10240.413, 550.276, 52753.212 25/01/10,04:27:03,03,07,1, 12.0,1,1, -5.539, 10240.399, 550.264, 52753.223 25/01/10,04:27:03,04,07,1, 12.0,1,1, -5.539, 10240.361, 550.275, 52753.163 25/01/10,04:27:03,05,07,1, 12.0,1,1, -5.539, 10240.333, 550.266, 52753.092 25/01/10,04:27:03,06,07,1, 12.0,1,1, -5.539, 10240.324, 550.270, 52753.042 25/01/10,04:27:03,07,07,1, 12.0,1,1, -5.539, 10240.322, 550.296, 52753.073 25/01/10,04:27:03,08,07,1, 12.0,1,1, -5.539, 10240.296, 550.277, 52753.089 25/01/10,04:27:03,09,07,1, 12.0,1,1, -5.539, 10240.268, 550.274, 52753.125 25/01/10,04:27:03,10,07,1, 12.0,1,1, -5.539, 10240.274, 550.296, 52753.216 25/01/10,04:27:03,11,07,1, 12.0,1,1, -5.539, 10240.215, 550.312, 52753.137 25/01/10,04:27:03,12,07,1, 12.0,1,1, -5.539, 10240.213, 550.289, 52753.087 25/01/10,04:27:03,13,07,1, 12.0,1,1, -5.539, 10240.215, 550.329, 52753.138 25/01/10,04:27:03,14,07,1, 12.0,1,1, -5.539, 10240.175, 550.303, 52753.096 25/01/10,04:27:03,15,07,1, 12.0,1,1, -5.539, 10240.157, 550.311, 52753.101 25/01/10,04:27:03,16,07,1, 12.0,1,1, -5.539, 10240.145, 550.337, 52753.163 25/01/10,04:27:03,17,07,1, 12.0,1,1, -5.539, 10240.110, 550.348, 52753.130 25/01/10,04:27:03,18,07,1, 12.0,1,1, -5.539, 10240.106, 550.376, 52753.189 25/01/10,04:27:03,19,07,1, 12.0,1,1, -5.539, 10240.100, 550.343, 52753.137 25/01/10,04:27:04,00,07,1, 11.9,1,1, -5.538, 10240.096, 550.343, 52753.137 25/01/10,04:27:04,01,07,1, 11.9,1,1, -5.538, 10240.042, 550.368, 52753.113 25/01/10,04:27:04,02,07,1, 11.9,1,1, -5.538, 10240.029, 550.371, 52753.099 25/01/10,04:27:04,03,07,1, 11.9,1,1, -5.538, 10240.007, 550.369, 52753.021 25/01/10,04:27:04,04,07,1, 11.9,1,1, -5.538, 10239.983, 550.353, 52753.025 25/01/10,04:27:04,05,07,1, 11.9,1,1, -5.538, 10239.943, 550.362, 52753.016 25/01/10,04:27:04,06,07,1, 11.9,1,1, -5.538, 10239.953, 550.386, 52753.048 25/01/10,04:27:04,07,07,1, 11.9,1,1, -5.538, 10239.900, 550.391, 52753.156 25/01/10,04:27:04,08,07,1, 11.9,1,1, -5.538, 10239.901, 550.401, 52753.115 25/01/10,04:27:04,09,07,1, 11.9,1,1, -5.538, 10239.864, 550.399, 52753.141 25/01/10,04:27:04,10,07,1, 11.9,1,1, -5.538, 10239.842, 550.411, 52753.110 25/01/10,04:27:04,11,07,1, 11.9,1,1, -5.538, 10239.831, 550.422, 52753.018 25/01/10,04:27:04,12,07,1, 11.9,1,1, -5.538, 10239.794, 550.406, 52752.933 25/01/10,04:27:04,13,07,1, 11.9,1,1, -5.538, 10239.787, 550.416, 52753.028 25/01/10,04:27:04,14,07,1, 11.9,1,1, -5.538, 10239.781, 550.415, 52752.957 25/01/10,04:27:04,15,07,1, 11.9,1,1, -5.538, 10239.772, 550.411, 52752.997 25/01/10,04:27:04,16,07,1, 11.9,1,1, -5.538, 10239.713, 550.441, 52753.106 25/01/10,04:27:04,17,07,1, 11.9,1,1, -5.538, 10239.662, 550.465, 52753.088 25/01/10,04:27:04,18,07,1, 11.9,1,1, -5.538, 10239.666, 550.460, 52753.057 25/01/10,04:27:04,19,07,1, 11.9,1,1, -5.538, 10239.641, 550.465, 52753.022 25/01/10,04:27:05,00,07,1, 11.9,1,1, -5.542, 10239.637, 550.465, 52753.022 25/01/10,04:27:05,01,07,1, 11.9,1,1, -5.542, 10239.615, 550.478, 52753.074 25/01/10,04:27:05,02,07,1, 11.9,1,1, -5.542, 10239.590, 550.475, 52753.036 25/01/10,04:27:05,03,07,1, 11.9,1,1, -5.542, 10239.574, 550.508, 52753.100 25/01/10,04:27:05,04,07,1, 11.9,1,1, -5.542, 10239.524, 550.508, 52753.096 25/01/10,04:27:05,05,07,1, 11.9,1,1, -5.542, 10239.533, 550.499, 52753.007 25/01/10,04:27:05,06,07,1, 11.9,1,1, -5.542, 10239.475, 550.473, 52753.096 25/01/10,04:27:05,07,07,1, 11.9,1,1, -5.542, 10239.482, 550.488, 52752.973 25/01/10,04:27:05,08,07,1, 11.9,1,1, -5.542, 10239.441, 550.473, 52752.951 25/01/10,04:27:05,09,07,1, 11.9,1,1, -5.542, 10239.435, 550.505, 52752.990 25/01/10,04:27:05,10,07,1, 11.9,1,1, -5.542, 10239.395, 550.505, 52752.938 25/01/10,04:27:05,11,07,1, 11.9,1,1, -5.542, 10239.388, 550.483, 52752.939 25/01/10,04:27:05,12,07,1, 11.9,1,1, -5.542, 10239.347, 550.483, 52752.965 25/01/10,04:27:05,13,07,1, 11.9,1,1, -5.542, 10239.318, 550.496, 52752.977 25/01/10,04:27:05,14,07,1, 11.9,1,1, -5.542, 10239.300, 550.500, 52753.070 25/01/10,04:27:05,15,07,1, 11.9,1,1, -5.542, 10239.280, 550.520, 52753.093 25/01/10,04:27:05,16,07,1, 11.9,1,1, -5.542, 10239.275, 550.517, 52753.031 25/01/10,04:27:05,17,07,1, 11.9,1,1, -5.542, 10239.236, 550.518, 52753.072 25/01/10,04:27:05,18,07,1, 11.9,1,1, -5.542, 10239.207, 550.514, 52752.939 25/01/10,04:27:05,19,07,1, 11.9,1,1, -5.542, 10239.197, 550.512, 52752.875 25/01/10,04:27:06,00,08,1, 11.9,1,1, -5.540, 10239.195, 550.512, 52752.875 25/01/10,04:27:06,01,08,1, 11.9,1,1, -5.540, 10239.152, 550.519, 52752.955 25/01/10,04:27:06,02,08,1, 11.9,1,1, -5.540, 10239.156, 550.510, 52752.872 25/01/10,04:27:06,03,08,1, 11.9,1,1, -5.540, 10239.123, 550.527, 52752.915 25/01/10,04:27:06,04,08,1, 11.9,1,1, -5.540, 10239.063, 550.500, 52752.928 25/01/10,04:27:06,05,08,1, 11.9,1,1, -5.540, 10239.081, 550.547, 52752.989 25/01/10,04:27:06,06,08,1, 11.9,1,1, -5.540, 10239.066, 550.535, 52752.944 25/01/10,04:27:06,07,08,1, 11.9,1,1, -5.540, 10239.083, 550.530, 52752.889 25/01/10,04:27:06,08,08,1, 11.9,1,1, -5.540, 10239.023, 550.502, 52752.928 25/01/10,04:27:06,09,08,1, 11.9,1,1, -5.540, 10239.014, 550.527, 52752.943 25/01/10,04:27:06,10,08,1, 11.9,1,1, -5.540, 10239.004, 550.506, 52752.910 25/01/10,04:27:06,11,08,1, 11.9,1,1, -5.540, 10238.976, 550.537, 52752.891 25/01/10,04:27:06,12,08,1, 11.9,1,1, -5.540, 10238.952, 550.525, 52752.917 25/01/10,04:27:06,13,08,1, 11.9,1,1, -5.540, 10238.947, 550.523, 52752.860 25/01/10,04:27:06,14,08,1, 11.9,1,1, -5.540, 10238.958, 550.496, 52752.884 25/01/10,04:27:06,15,08,1, 11.9,1,1, -5.540, 10238.912, 550.507, 52752.847 25/01/10,04:27:06,16,08,1, 11.9,1,1, -5.540, 10238.888, 550.493, 52752.862 25/01/10,04:27:06,17,08,1, 11.9,1,1, -5.540, 10238.890, 550.515, 52752.816 25/01/10,04:27:06,18,08,1, 11.9,1,1, -5.540, 10238.867, 550.492, 52752.909 25/01/10,04:27:06,19,08,1, 11.9,1,1, -5.540, 10238.859, 550.519, 52752.861 25/01/10,04:27:07,00,07,1, 11.9,1,1, -5.541, 10238.853, 550.519, 52752.861 25/01/10,04:27:07,01,07,1, 11.9,1,1, -5.541, 10238.842, 550.539, 52753.005 25/01/10,04:27:07,02,07,1, 11.9,1,1, -5.541, 10238.827, 550.532, 52752.912 25/01/10,04:27:07,03,07,1, 11.9,1,1, -5.541, 10238.813, 550.551, 52752.888 25/01/10,04:27:07,04,07,1, 11.9,1,1, -5.541, 10238.776, 550.554, 52752.819 25/01/10,04:27:07,05,07,1, 11.9,1,1, -5.541, 10238.791, 550.585, 52752.821 25/01/10,04:27:07,06,07,1, 11.9,1,1, -5.541, 10238.802, 550.569, 52752.787 25/01/10,04:27:07,07,07,1, 11.9,1,1, -5.541, 10238.768, 550.536, 52752.785 25/01/10,04:27:07,08,07,1, 11.9,1,1, -5.541, 10238.751, 550.570, 52752.807 25/01/10,04:27:07,09,07,1, 11.9,1,1, -5.541, 10238.741, 550.583, 52752.827 25/01/10,04:27:07,10,07,1, 11.9,1,1, -5.541, 10238.736, 550.550, 52752.859 25/01/10,04:27:07,11,07,1, 11.9,1,1, -5.541, 10238.710, 550.572, 52752.877 25/01/10,04:27:07,12,07,1, 11.9,1,1, -5.541, 10238.710, 550.590, 52752.926 25/01/10,04:27:07,13,07,1, 11.9,1,1, -5.541, 10238.708, 550.597, 52752.832 25/01/10,04:27:07,14,07,1, 11.9,1,1, -5.541, 10238.686, 550.581, 52752.815 25/01/10,04:27:07,15,07,1, 11.9,1,1, -5.541, 10238.677, 550.596, 52752.759 25/01/10,04:27:07,16,07,1, 11.9,1,1, -5.541, 10238.667, 550.575, 52752.836 25/01/10,04:27:07,17,07,1, 11.9,1,1, -5.541, 10238.673, 550.584, 52752.799 25/01/10,04:27:07,18,07,1, 11.9,1,1, -5.541, 10238.637, 550.582, 52752.754 25/01/10,04:27:07,19,07,1, 11.9,1,1, -5.541, 10238.615, 550.587, 52752.798 25/01/10,04:27:08,00,07,1, 12.0,1,1, -5.537, 10238.611, 550.587, 52752.798 25/01/10,04:27:08,01,07,1, 12.0,1,1, -5.537, 10238.606, 550.570, 52752.724 25/01/10,04:27:08,02,07,1, 12.0,1,1, -5.537, 10238.596, 550.578, 52752.671 25/01/10,04:27:08,03,07,1, 12.0,1,1, -5.537, 10238.618, 550.601, 52752.638 25/01/10,04:27:08,04,07,1, 12.0,1,1, -5.537, 10238.570, 550.600, 52752.697 25/01/10,04:27:08,05,07,1, 12.0,1,1, -5.537, 10238.561, 550.621, 52752.749 25/01/10,04:27:08,06,07,1, 12.0,1,1, -5.537, 10238.566, 550.615, 52752.713 25/01/10,04:27:08,07,07,1, 12.0,1,1, -5.537, 10238.546, 550.626, 52752.716 25/01/10,04:27:08,08,07,1, 12.0,1,1, -5.537, 10238.537, 550.612, 52752.740 25/01/10,04:27:08,09,07,1, 12.0,1,1, -5.537, 10238.513, 550.634, 52752.742 25/01/10,04:27:08,10,07,1, 12.0,1,1, -5.537, 10238.519, 550.650, 52752.666 25/01/10,04:27:08,11,07,1, 12.0,1,1, -5.537, 10238.478, 550.628, 52752.638 25/01/10,04:27:08,12,07,1, 12.0,1,1, -5.537, 10238.478, 550.635, 52752.543 25/01/10,04:27:08,13,07,1, 12.0,1,1, -5.537, 10238.472, 550.637, 52752.600 25/01/10,04:27:08,14,07,1, 12.0,1,1, -5.537, 10238.457, 550.637, 52752.562 25/01/10,04:27:08,15,07,1, 12.0,1,1, -5.537, 10238.474, 550.660, 52752.592 25/01/10,04:27:08,16,07,1, 12.0,1,1, -5.537, 10238.448, 550.667, 52752.724 25/01/10,04:27:08,17,07,1, 12.0,1,1, -5.537, 10238.445, 550.693, 52752.707 25/01/10,04:27:08,18,07,1, 12.0,1,1, -5.537, 10238.429, 550.690, 52752.760 25/01/10,04:27:08,19,07,1, 12.0,1,1, -5.537, 10238.428, 550.697, 52752.668 25/01/10,04:27:09,00,07,1, 12.0,1,1, -5.539, 10238.427, 550.697, 52752.668 25/01/10,04:27:09,01,07,1, 12.0,1,1, -5.539, 10238.413, 550.725, 52752.665 25/01/10,04:27:09,02,07,1, 12.0,1,1, -5.539, 10238.384, 550.700, 52752.561 25/01/10,04:27:09,03,07,1, 12.0,1,1, -5.539, 10238.416, 550.718, 52752.595 25/01/10,04:27:09,04,07,1, 12.0,1,1, -5.539, 10238.392, 550.723, 52752.629 25/01/10,04:27:09,05,07,1, 12.0,1,1, -5.539, 10238.362, 550.728, 52752.685 25/01/10,04:27:09,06,07,1, 12.0,1,1, -5.539, 10238.353, 550.737, 52752.641 25/01/10,04:27:09,07,07,1, 12.0,1,1, -5.539, 10238.322, 550.732, 52752.497 25/01/10,04:27:09,08,07,1, 12.0,1,1, -5.539, 10238.325, 550.732, 52752.499 25/01/10,04:27:09,09,07,1, 12.0,1,1, -5.539, 10238.287, 550.719, 52752.536 25/01/10,04:27:09,10,07,1, 12.0,1,1, -5.539, 10238.321, 550.757, 52752.585 25/01/10,04:27:09,11,07,1, 12.0,1,1, -5.539, 10238.272, 550.778, 52752.610 25/01/10,04:27:09,12,07,1, 12.0,1,1, -5.539, 10238.289, 550.791, 52752.583 25/01/10,04:27:09,13,07,1, 12.0,1,1, -5.539, 10238.266, 550.794, 52752.714 25/01/10,04:27:09,14,07,1, 12.0,1,1, -5.539, 10238.264, 550.791, 52752.651 25/01/10,04:27:09,15,07,1, 12.0,1,1, -5.539, 10238.219, 550.811, 52752.597 25/01/10,04:27:09,16,07,1, 12.0,1,1, -5.539, 10238.245, 550.776, 52752.631 25/01/10,04:27:09,17,07,1, 12.0,1,1, -5.539, 10238.217, 550.812, 52752.518 25/01/10,04:27:09,18,07,1, 12.0,1,1, -5.539, 10238.216, 550.817, 52752.495 25/01/10,04:27:09,19,07,1, 12.0,1,1, -5.539, 10238.194, 550.825, 52752.420 25/01/10,04:27:10,00,07,1, 11.9,1,1, -5.539, 10238.193, 550.825, 52752.420 25/01/10,04:27:10,01,07,1, 11.9,1,1, -5.539, 10238.205, 550.840, 52752.395 25/01/10,04:27:10,02,07,1, 11.9,1,1, -5.539, 10238.188, 550.835, 52752.465 25/01/10,04:27:10,03,07,1, 11.9,1,1, -5.539, 10238.157, 550.854, 52752.627 25/01/10,04:27:10,04,07,1, 11.9,1,1, -5.539, 10238.150, 550.824, 52752.577 25/01/10,04:27:10,05,07,1, 11.9,1,1, -5.539, 10238.142, 550.838, 52752.524 25/01/10,04:27:10,06,07,1, 11.9,1,1, -5.539, 10238.119, 550.863, 52752.479 25/01/10,04:27:10,07,07,1, 11.9,1,1, -5.539, 10238.115, 550.838, 52752.377 25/01/10,04:27:10,08,07,1, 11.9,1,1, -5.539, 10238.091, 550.859, 52752.337 25/01/10,04:27:10,09,07,1, 11.9,1,1, -5.539, 10238.102, 550.865, 52752.434 25/01/10,04:27:10,10,07,1, 11.9,1,1, -5.539, 10238.105, 550.894, 52752.519 25/01/10,04:27:10,11,07,1, 11.9,1,1, -5.539, 10238.053, 550.876, 52752.483 25/01/10,04:27:10,12,07,1, 11.9,1,1, -5.539, 10238.043, 550.865, 52752.405 25/01/10,04:27:10,13,07,1, 11.9,1,1, -5.539, 10238.046, 550.889, 52752.452 25/01/10,04:27:10,14,07,1, 11.9,1,1, -5.539, 10238.024, 550.903, 52752.404 25/01/10,04:27:10,15,07,1, 11.9,1,1, -5.539, 10238.053, 550.901, 52752.380 25/01/10,04:27:10,16,07,1, 11.9,1,1, -5.539, 10238.012, 550.904, 52752.412 25/01/10,04:27:10,17,07,1, 11.9,1,1, -5.539, 10238.016, 550.952, 52752.485 25/01/10,04:27:10,18,07,1, 11.9,1,1, -5.539, 10238.011, 550.910, 52752.420 25/01/10,04:27:10,19,07,1, 11.9,1,1, -5.539, 10237.992, 550.956, 52752.503 25/01/10,04:27:11,00,07,1, 11.9,1,1, -5.540, 10237.985, 550.956, 52752.503 25/01/10,04:27:11,01,07,1, 11.9,1,1, -5.540, 10237.975, 550.945, 52752.423 25/01/10,04:27:11,02,07,1, 11.9,1,1, -5.540, 10237.943, 550.938, 52752.433 25/01/10,04:27:11,03,07,1, 11.9,1,1, -5.540, 10237.976, 550.977, 52752.462 25/01/10,04:27:11,04,07,1, 11.9,1,1, -5.540, 10237.960, 550.975, 52752.350 25/01/10,04:27:11,05,07,1, 11.9,1,1, -5.540, 10237.936, 550.965, 52752.316 25/01/10,04:27:11,06,07,1, 11.9,1,1, -5.540, 10237.955, 550.967, 52752.406 25/01/10,04:27:11,07,07,1, 11.9,1,1, -5.540, 10237.920, 550.964, 52752.330 25/01/10,04:27:11,08,07,1, 11.9,1,1, -5.540, 10237.879, 550.997, 52752.381 25/01/10,04:27:11,09,07,1, 11.9,1,1, -5.540, 10237.908, 550.986, 52752.465 25/01/10,04:27:11,10,07,1, 11.9,1,1, -5.540, 10237.889, 551.000, 52752.458 25/01/10,04:27:11,11,07,1, 11.9,1,1, -5.540, 10237.890, 551.011, 52752.400 25/01/10,04:27:11,12,07,1, 11.9,1,1, -5.540, 10237.885, 551.024, 52752.412 25/01/10,04:27:11,13,07,1, 11.9,1,1, -5.540, 10237.881, 551.007, 52752.338 25/01/10,04:27:11,14,07,1, 11.9,1,1, -5.540, 10237.850, 551.009, 52752.262 25/01/10,04:27:11,15,07,1, 11.9,1,1, -5.540, 10237.858, 551.023, 52752.249 25/01/10,04:27:11,16,07,1, 11.9,1,1, -5.540, 10237.867, 551.026, 52752.272 25/01/10,04:27:11,17,07,1, 11.9,1,1, -5.540, 10237.852, 551.042, 52752.326 25/01/10,04:27:11,18,07,1, 11.9,1,1, -5.540, 10237.819, 551.039, 52752.321 25/01/10,04:27:11,19,07,1, 11.9,1,1, -5.540, 10237.836, 551.059, 52752.436 25/01/10,04:27:12,00,07,1, 11.9,1,1, -5.543, 10237.834, 551.059, 52752.436 25/01/10,04:27:12,01,07,1, 11.9,1,1, -5.543, 10237.813, 551.041, 52752.265 25/01/10,04:27:12,02,07,1, 11.9,1,1, -5.543, 10237.821, 551.046, 52752.260 25/01/10,04:27:12,03,07,1, 11.9,1,1, -5.543, 10237.812, 551.061, 52752.281 25/01/10,04:27:12,04,07,1, 11.9,1,1, -5.543, 10237.811, 551.058, 52752.288 25/01/10,04:27:12,05,07,1, 11.9,1,1, -5.543, 10237.819, 551.072, 52752.231 25/01/10,04:27:12,06,07,1, 11.9,1,1, -5.543, 10237.784, 551.027, 52752.246 25/01/10,04:27:12,07,07,1, 11.9,1,1, -5.543, 10237.793, 551.075, 52752.324 25/01/10,04:27:12,08,07,1, 11.9,1,1, -5.543, 10237.786, 551.064, 52752.239 25/01/10,04:27:12,09,07,1, 11.9,1,1, -5.543, 10237.756, 551.057, 52752.193 25/01/10,04:27:12,10,07,1, 11.9,1,1, -5.543, 10237.776, 551.065, 52752.228 25/01/10,04:27:12,11,07,1, 11.9,1,1, -5.543, 10237.770, 551.048, 52752.189 25/01/10,04:27:12,12,07,1, 11.9,1,1, -5.543, 10237.779, 551.087, 52752.148 25/01/10,04:27:12,13,07,1, 11.9,1,1, -5.543, 10237.761, 551.081, 52752.167 25/01/10,04:27:12,14,07,1, 11.9,1,1, -5.543, 10237.741, 551.104, 52752.152 25/01/10,04:27:12,15,07,1, 11.9,1,1, -5.543, 10237.758, 551.077, 52752.190 25/01/10,04:27:12,16,07,1, 11.9,1,1, -5.543, 10237.732, 551.097, 52752.250 25/01/10,04:27:12,17,07,1, 11.9,1,1, -5.543, 10237.734, 551.071, 52752.313 25/01/10,04:27:12,18,07,1, 11.9,1,1, -5.543, 10237.728, 551.072, 52752.218 25/01/10,04:27:12,19,07,1, 11.9,1,1, -5.543, 10237.732, 551.079, 52752.185 25/01/10,04:27:13,00,07,1, 11.9,1,1, -5.539, 10237.726, 551.079, 52752.185 25/01/10,04:27:13,01,07,1, 11.9,1,1, -5.539, 10237.727, 551.079, 52752.085 25/01/10,04:27:13,02,07,1, 11.9,1,1, -5.539, 10237.722, 551.076, 52752.152 25/01/10,04:27:13,03,07,1, 11.9,1,1, -5.539, 10237.717, 551.071, 52752.087 25/01/10,04:27:13,04,07,1, 11.9,1,1, -5.539, 10237.685, 551.094, 52752.189 25/01/10,04:27:13,05,07,1, 11.9,1,1, -5.539, 10237.677, 551.079, 52752.163 25/01/10,04:27:13,06,07,1, 11.9,1,1, -5.539, 10237.673, 551.111, 52752.182 25/01/10,04:27:13,07,07,1, 11.9,1,1, -5.539, 10237.701, 551.077, 52752.131 25/01/10,04:27:13,08,07,1, 11.9,1,1, -5.539, 10237.697, 551.088, 52752.083 25/01/10,04:27:13,09,07,1, 11.9,1,1, -5.539, 10237.711, 551.093, 52752.188 25/01/10,04:27:13,10,07,1, 11.9,1,1, -5.539, 10237.649, 551.101, 52752.062 25/01/10,04:27:13,11,07,1, 11.9,1,1, -5.539, 10237.656, 551.083, 52752.113 25/01/10,04:27:13,12,07,1, 11.9,1,1, -5.539, 10237.662, 551.106, 52752.172 25/01/10,04:27:13,13,07,1, 11.9,1,1, -5.539, 10237.662, 551.099, 52752.114 25/01/10,04:27:13,14,07,1, 11.9,1,1, -5.539, 10237.683, 551.124, 52752.136 25/01/10,04:27:13,15,07,1, 11.9,1,1, -5.539, 10237.680, 551.095, 52752.058 25/01/10,04:27:13,16,07,1, 11.9,1,1, -5.539, 10237.664, 551.102, 52752.075 25/01/10,04:27:13,17,07,1, 11.9,1,1, -5.539, 10237.668, 551.111, 52752.008 25/01/10,04:27:13,18,07,1, 11.9,1,1, -5.539, 10237.656, 551.144, 52752.103 25/01/10,04:27:13,19,07,1, 11.9,1,1, -5.539, 10237.661, 551.127, 52752.016 25/01/10,04:27:14,00,07,1, 11.9,1,1, -5.539, 10237.659, 551.127, 52752.016 25/01/10,04:27:14,01,07,1, 11.9,1,1, -5.539, 10237.626, 551.136, 52752.097 25/01/10,04:27:14,02,07,1, 11.9,1,1, -5.539, 10237.661, 551.161, 52752.100 25/01/10,04:27:14,03,07,1, 11.9,1,1, -5.539, 10237.637, 551.146, 52752.235 25/01/10,04:27:14,04,07,1, 11.9,1,1, -5.539, 10237.629, 551.179, 52752.207 25/01/10,04:27:14,05,07,1, 11.9,1,1, -5.539, 10237.607, 551.156, 52752.097 25/01/10,04:27:14,06,07,1, 11.9,1,1, -5.539, 10237.637, 551.185, 52752.044 25/01/10,04:27:14,07,07,1, 11.9,1,1, -5.539, 10237.610, 551.188, 52751.984 25/01/10,04:27:14,08,07,1, 11.9,1,1, -5.539, 10237.619, 551.224, 52752.073 25/01/10,04:27:14,09,07,1, 11.9,1,1, -5.539, 10237.598, 551.232, 52752.012 25/01/10,04:27:14,10,07,1, 11.9,1,1, -5.539, 10237.592, 551.251, 52752.022 25/01/10,04:27:14,11,07,1, 11.9,1,1, -5.539, 10237.615, 551.261, 52752.224 25/01/10,04:27:14,12,07,1, 11.9,1,1, -5.539, 10237.600, 551.267, 52752.113 25/01/10,04:27:14,13,07,1, 11.9,1,1, -5.539, 10237.593, 551.301, 52752.259 25/01/10,04:27:14,14,07,1, 11.9,1,1, -5.539, 10237.566, 551.313, 52752.193 25/01/10,04:27:14,15,07,1, 11.9,1,1, -5.539, 10237.585, 551.325, 52752.103 25/01/10,04:27:14,16,07,1, 11.9,1,1, -5.539, 10237.575, 551.361, 52752.113 25/01/10,04:27:14,17,07,1, 11.9,1,1, -5.539, 10237.553, 551.342, 52752.105 25/01/10,04:27:14,18,07,1, 11.9,1,1, -5.539, 10237.543, 551.397, 52752.229 25/01/10,04:27:14,19,07,1, 11.9,1,1, -5.539, 10237.531, 551.413, 52752.225 25/01/10,04:27:15,00,08,1, 11.8,1,1, -5.538, 10237.526, 551.413, 52752.225 25/01/10,04:27:15,01,08,1, 11.8,1,1, -5.538, 10237.536, 551.449, 52752.199 25/01/10,04:27:15,02,08,1, 11.8,1,1, -5.538, 10237.540, 551.471, 52752.102 25/01/10,04:27:15,03,08,1, 11.8,1,1, -5.538, 10237.508, 551.518, 52752.209 25/01/10,04:27:15,04,08,1, 11.8,1,1, -5.538, 10237.526, 551.512, 52752.087 25/01/10,04:27:15,05,08,1, 11.8,1,1, -5.538, 10237.499, 551.563, 52752.208 25/01/10,04:27:15,06,08,1, 11.8,1,1, -5.538, 10237.505, 551.584, 52752.100 25/01/10,04:27:15,07,08,1, 11.8,1,1, -5.538, 10237.493, 551.623, 52752.199 25/01/10,04:27:15,08,08,1, 11.8,1,1, -5.538, 10237.499, 551.661, 52752.221 25/01/10,04:27:15,09,08,1, 11.8,1,1, -5.538, 10237.498, 551.689, 52752.202 25/01/10,04:27:15,10,08,1, 11.8,1,1, -5.538, 10237.472, 551.705, 52752.245 25/01/10,04:27:15,11,08,1, 11.8,1,1, -5.538, 10237.494, 551.744, 52752.249 25/01/10,04:27:15,12,08,1, 11.8,1,1, -5.538, 10237.506, 551.779, 52752.279 25/01/10,04:27:15,13,08,1, 11.8,1,1, -5.538, 10237.477, 551.783, 52752.139 25/01/10,04:27:15,14,08,1, 11.8,1,1, -5.538, 10237.489, 551.821, 52752.149 25/01/10,04:27:15,15,08,1, 11.8,1,1, -5.538, 10237.477, 551.848, 52752.139 25/01/10,04:27:15,16,08,1, 11.8,1,1, -5.538, 10237.471, 551.887, 52752.393 25/01/10,04:27:15,17,08,1, 11.8,1,1, -5.538, 10237.463, 551.914, 52752.300 25/01/10,04:27:15,18,08,1, 11.8,1,1, -5.538, 10237.467, 551.927, 52752.353 25/01/10,04:27:15,19,08,1, 11.8,1,1, -5.538, 10237.463, 551.947, 52752.341 25/01/10,04:27:16,00,08,1, 11.9,1,1, -5.537, 10237.459, 551.947, 52752.341 25/01/10,04:27:16,01,08,1, 11.9,1,1, -5.537, 10237.443, 552.014, 52752.234 25/01/10,04:27:16,02,08,1, 11.9,1,1, -5.537, 10237.446, 552.037, 52752.192 25/01/10,04:27:16,03,08,1, 11.9,1,1, -5.537, 10237.437, 552.071, 52752.255 25/01/10,04:27:16,04,08,1, 11.9,1,1, -5.537, 10237.450, 552.090, 52752.256 25/01/10,04:27:16,05,08,1, 11.9,1,1, -5.537, 10237.431, 552.144, 52752.337 25/01/10,04:27:16,06,08,1, 11.9,1,1, -5.537, 10237.446, 552.159, 52752.329 25/01/10,04:27:16,07,08,1, 11.9,1,1, -5.537, 10237.430, 552.206, 52752.253 25/01/10,04:27:16,08,08,1, 11.9,1,1, -5.537, 10237.426, 552.232, 52752.337 25/01/10,04:27:16,09,08,1, 11.9,1,1, -5.537, 10237.406, 552.245, 52752.310 25/01/10,04:27:16,10,08,1, 11.9,1,1, -5.537, 10237.403, 552.292, 52752.308 25/01/10,04:27:16,11,08,1, 11.9,1,1, -5.537, 10237.412, 552.325, 52752.287 25/01/10,04:27:16,12,08,1, 11.9,1,1, -5.537, 10237.405, 552.368, 52752.315 25/01/10,04:27:16,13,08,1, 11.9,1,1, -5.537, 10237.391, 552.373, 52752.341 25/01/10,04:27:16,14,08,1, 11.9,1,1, -5.537, 10237.377, 552.400, 52752.315 25/01/10,04:27:16,15,08,1, 11.9,1,1, -5.537, 10237.360, 552.428, 52752.356 25/01/10,04:27:16,16,08,1, 11.9,1,1, -5.537, 10237.372, 552.460, 52752.383 25/01/10,04:27:16,17,08,1, 11.9,1,1, -5.537, 10237.361, 552.486, 52752.448 25/01/10,04:27:16,18,08,1, 11.9,1,1, -5.537, 10237.371, 552.526, 52752.403 25/01/10,04:27:16,19,08,1, 11.9,1,1, -5.537, 10237.359, 552.551, 52752.391 25/01/10,04:27:17,00,08,1, 11.9,1,1, -5.540, 10237.359, 552.551, 52752.391 25/01/10,04:27:17,01,08,1, 11.9,1,1, -5.540, 10237.364, 552.605, 52752.305 25/01/10,04:27:17,02,08,1, 11.9,1,1, -5.540, 10237.347, 552.654, 52752.297 25/01/10,04:27:17,03,08,1, 11.9,1,1, -5.540, 10237.350, 552.698, 52752.347 25/01/10,04:27:17,04,08,1, 11.9,1,1, -5.540, 10237.362, 552.723, 52752.460 25/01/10,04:27:17,05,08,1, 11.9,1,1, -5.540, 10237.353, 552.754, 52752.404 25/01/10,04:27:17,06,08,1, 11.9,1,1, -5.540, 10237.345, 552.755, 52752.497 25/01/10,04:27:17,07,08,1, 11.9,1,1, -5.540, 10237.327, 552.802, 52752.395 25/01/10,04:27:17,08,08,1, 11.9,1,1, -5.540, 10237.340, 552.821, 52752.390 25/01/10,04:27:17,09,08,1, 11.9,1,1, -5.540, 10237.309, 552.855, 52752.349 25/01/10,04:27:17,10,08,1, 11.9,1,1, -5.540, 10237.325, 552.853, 52752.311 25/01/10,04:27:17,11,08,1, 11.9,1,1, -5.540, 10237.315, 552.898, 52752.372 25/01/10,04:27:17,12,08,1, 11.9,1,1, -5.540, 10237.303, 552.920, 52752.338 25/01/10,04:27:17,13,08,1, 11.9,1,1, -5.540, 10237.322, 552.959, 52752.464 25/01/10,04:27:17,14,08,1, 11.9,1,1, -5.540, 10237.297, 552.991, 52752.466 25/01/10,04:27:17,15,08,1, 11.9,1,1, -5.540, 10237.275, 552.985, 52752.374 25/01/10,04:27:17,16,08,1, 11.9,1,1, -5.540, 10237.303, 553.007, 52752.350 25/01/10,04:27:17,17,08,1, 11.9,1,1, -5.540, 10237.292, 553.031, 52752.350 25/01/10,04:27:17,18,08,1, 11.9,1,1, -5.540, 10237.278, 553.040, 52752.348 25/01/10,04:27:17,19,08,1, 11.9,1,1, -5.540, 10237.285, 553.094, 52752.346 25/01/10,04:27:18,00,08,1, 11.9,1,1, -5.538, 10237.284, 553.094, 52752.346 25/01/10,04:27:18,01,08,1, 11.9,1,1, -5.538, 10237.214, 553.125, 52752.354 25/01/10,04:27:18,02,08,1, 11.9,1,1, -5.538, 10237.218, 553.156, 52752.463 25/01/10,04:27:18,03,08,1, 11.9,1,1, -5.538, 10237.224, 553.164, 52752.466 25/01/10,04:27:18,04,08,1, 11.9,1,1, -5.538, 10237.210, 553.199, 52752.440 25/01/10,04:27:18,05,08,1, 11.9,1,1, -5.538, 10237.234, 553.214, 52752.449 25/01/10,04:27:18,06,08,1, 11.9,1,1, -5.538, 10237.264, 553.228, 52752.386 25/01/10,04:27:18,07,08,1, 11.9,1,1, -5.538, 10237.250, 553.240, 52752.302 25/01/10,04:27:18,08,08,1, 11.9,1,1, -5.538, 10237.238, 553.251, 52752.347 25/01/10,04:27:18,09,08,1, 11.9,1,1, -5.538, 10237.242, 553.286, 52752.229 25/01/10,04:27:18,10,08,1, 11.9,1,1, -5.538, 10237.220, 553.279, 52752.326 25/01/10,04:27:18,11,08,1, 11.9,1,1, -5.538, 10237.230, 553.316, 52752.463 25/01/10,04:27:18,12,08,1, 11.9,1,1, -5.538, 10237.209, 553.336, 52752.426 25/01/10,04:27:18,13,08,1, 11.9,1,1, -5.538, 10237.222, 553.329, 52752.429 25/01/10,04:27:18,14,08,1, 11.9,1,1, -5.538, 10237.219, 553.352, 52752.383 25/01/10,04:27:18,15,08,1, 11.9,1,1, -5.538, 10237.173, 553.346, 52752.355 25/01/10,04:27:18,16,08,1, 11.9,1,1, -5.538, 10237.200, 553.355, 52752.263 25/01/10,04:27:18,17,08,1, 11.9,1,1, -5.538, 10237.193, 553.364, 52752.303 25/01/10,04:27:18,18,08,1, 11.9,1,1, -5.538, 10237.186, 553.387, 52752.402 25/01/10,04:27:18,19,08,1, 11.9,1,1, -5.538, 10237.170, 553.385, 52752.348 25/01/10,04:27:19,00,09,1, 11.9,1,1, -5.543, 10237.167, 553.385, 52752.348 25/01/10,04:27:19,01,09,1, 11.9,1,1, -5.543, 10237.161, 553.394, 52752.360 25/01/10,04:27:19,02,09,1, 11.9,1,1, -5.543, 10237.165, 553.402, 52752.259 25/01/10,04:27:19,03,09,1, 11.9,1,1, -5.543, 10237.162, 553.407, 52752.324 25/01/10,04:27:19,04,09,1, 11.9,1,1, -5.543, 10237.165, 553.426, 52752.276 25/01/10,04:27:19,05,09,1, 11.9,1,1, -5.543, 10237.168, 553.430, 52752.268 25/01/10,04:27:19,06,09,1, 11.9,1,1, -5.543, 10237.158, 553.429, 52752.370 25/01/10,04:27:19,07,09,1, 11.9,1,1, -5.543, 10237.184, 553.435, 52752.233 25/01/10,04:27:19,08,09,1, 11.9,1,1, -5.543, 10237.210, 553.459, 52752.257 25/01/10,04:27:19,09,09,1, 11.9,1,1, -5.543, 10237.180, 553.449, 52752.385 25/01/10,04:27:19,10,09,1, 11.9,1,1, -5.543, 10237.218, 553.443, 52752.149 25/01/10,04:27:19,11,09,1, 11.9,1,1, -5.543, 10237.146, 553.443, 52752.394 25/01/10,04:27:19,12,09,1, 11.9,1,1, -5.543, 10237.175, 553.456, 52752.287 25/01/10,04:27:19,13,09,1, 11.9,1,1, -5.543, 10237.176, 553.448, 52752.256 25/01/10,04:27:19,14,09,1, 11.9,1,1, -5.543, 10237.180, 553.455, 52752.193 25/01/10,04:27:19,15,09,1, 11.9,1,1, -5.543, 10237.189, 553.449, 52752.193 25/01/10,04:27:19,16,09,1, 11.9,1,1, -5.543, 10237.163, 553.450, 52752.202 25/01/10,04:27:19,17,09,1, 11.9,1,1, -5.543, 10237.199, 553.441, 52752.226 25/01/10,04:27:19,18,09,1, 11.9,1,1, -5.543, 10237.180, 553.461, 52752.285 25/01/10,04:27:19,19,09,1, 11.9,1,1, -5.543, 10237.187, 553.486, 52752.375 25/01/10,04:27:20,00,09,1, 11.9,1,1, -5.537, 10237.184, 553.486, 52752.375 25/01/10,04:27:20,01,09,1, 11.9,1,1, -5.537, 10237.149, 553.486, 52752.272 25/01/10,04:27:20,02,09,1, 11.9,1,1, -5.537, 10237.182, 553.471, 52752.268 25/01/10,04:27:20,03,09,1, 11.9,1,1, -5.537, 10237.187, 553.462, 52752.137 25/01/10,04:27:20,04,09,1, 11.9,1,1, -5.537, 10237.204, 553.444, 52752.158 25/01/10,04:27:20,05,09,1, 11.9,1,1, -5.537, 10237.183, 553.480, 52752.206 25/01/10,04:27:20,06,09,1, 11.9,1,1, -5.537, 10237.195, 553.458, 52752.239 25/01/10,04:27:20,07,09,1, 11.9,1,1, -5.537, 10237.206, 553.456, 52752.176 25/01/10,04:27:20,08,09,1, 11.9,1,1, -5.537, 10237.207, 553.471, 52752.209 25/01/10,04:27:20,09,09,1, 11.9,1,1, -5.537, 10237.202, 553.481, 52752.191 25/01/10,04:27:20,10,09,1, 11.9,1,1, -5.537, 10237.233, 553.448, 52752.171 25/01/10,04:27:20,11,09,1, 11.9,1,1, -5.537, 10237.219, 553.441, 52752.086 25/01/10,04:27:20,12,09,1, 11.9,1,1, -5.537, 10237.243, 553.449, 52752.151 25/01/10,04:27:20,13,09,1, 11.9,1,1, -5.537, 10237.209, 553.451, 52752.174 25/01/10,04:27:20,14,09,1, 11.9,1,1, -5.537, 10237.201, 553.451, 52752.135 25/01/10,04:27:20,15,09,1, 11.9,1,1, -5.537, 10237.230, 553.459, 52752.160 25/01/10,04:27:20,16,09,1, 11.9,1,1, -5.537, 10237.212, 553.446, 52752.137 25/01/10,04:27:20,17,09,1, 11.9,1,1, -5.537, 10237.244, 553.455, 52752.057 25/01/10,04:27:20,18,09,1, 11.9,1,1, -5.537, 10237.242, 553.452, 52752.147 25/01/10,04:27:20,19,09,1, 11.9,1,1, -5.537, 10237.247, 553.425, 52752.032 25/01/10,04:27:21,00,09,1, 11.9,1,1, -5.541, 10237.242, 553.425, 52752.032 25/01/10,04:27:21,01,09,1, 11.9,1,1, -5.541, 10237.280, 553.451, 52752.010 25/01/10,04:27:21,02,09,1, 11.9,1,1, -5.541, 10237.283, 553.431, 52751.980 25/01/10,04:27:21,03,09,1, 11.9,1,1, -5.541, 10237.266, 553.440, 52752.010 25/01/10,04:27:21,04,09,1, 11.9,1,1, -5.541, 10237.249, 553.454, 52752.064 25/01/10,04:27:21,05,09,1, 11.9,1,1, -5.541, 10237.269, 553.453, 52752.064 25/01/10,04:27:21,06,09,1, 11.9,1,1, -5.541, 10237.263, 553.450, 52752.105 25/01/10,04:27:21,07,09,1, 11.9,1,1, -5.541, 10237.304, 553.435, 52752.259 25/01/10,04:27:21,08,09,1, 11.9,1,1, -5.541, 10237.311, 553.429, 52751.920 25/01/10,04:27:21,09,09,1, 11.9,1,1, -5.541, 10237.331, 553.446, 52751.863 25/01/10,04:27:21,10,09,1, 11.9,1,1, -5.541, 10237.321, 553.440, 52751.884 25/01/10,04:27:21,11,09,1, 11.9,1,1, -5.541, 10237.284, 553.430, 52751.833 25/01/10,04:27:21,12,09,1, 11.9,1,1, -5.541, 10237.286, 553.439, 52752.001 25/01/10,04:27:21,13,09,1, 11.9,1,1, -5.541, 10237.290, 553.452, 52751.983 25/01/10,04:27:21,14,09,1, 11.9,1,1, -5.541, 10237.314, 553.467, 52752.011 25/01/10,04:27:21,15,09,1, 11.9,1,1, -5.541, 10237.295, 553.442, 52751.913 25/01/10,04:27:21,16,09,1, 11.9,1,1, -5.541, 10237.304, 553.474, 52751.933 25/01/10,04:27:21,17,09,1, 11.9,1,1, -5.541, 10237.283, 553.471, 52751.916 25/01/10,04:27:21,18,09,1, 11.9,1,1, -5.541, 10237.311, 553.476, 52751.872 25/01/10,04:27:21,19,09,1, 11.9,1,1, -5.541, 10237.315, 553.468, 52751.890 25/01/10,04:27:22,00,09,1, 11.9,1,1, -5.539, 10237.309, 553.468, 52751.890 25/01/10,04:27:22,01,09,1, 11.9,1,1, -5.539, 10237.352, 553.486, 52751.953 25/01/10,04:27:22,02,09,1, 11.9,1,1, -5.539, 10237.343, 553.490, 52751.949 25/01/10,04:27:22,03,09,1, 11.9,1,1, -5.539, 10237.305, 553.487, 52751.956 25/01/10,04:27:22,04,09,1, 11.9,1,1, -5.539, 10237.318, 553.456, 52751.944 25/01/10,04:27:22,05,09,1, 11.9,1,1, -5.539, 10237.331, 553.482, 52751.881 25/01/10,04:27:22,06,09,1, 11.9,1,1, -5.539, 10237.301, 553.487, 52751.752 25/01/10,04:27:22,07,09,1, 11.9,1,1, -5.539, 10237.331, 553.478, 52751.746 25/01/10,04:27:22,08,09,1, 11.9,1,1, -5.539, 10237.317, 553.479, 52751.756 25/01/10,04:27:22,09,09,1, 11.9,1,1, -5.539, 10237.307, 553.497, 52751.798 25/01/10,04:27:22,10,09,1, 11.9,1,1, -5.539, 10237.314, 553.506, 52751.864 25/01/10,04:27:22,11,09,1, 11.9,1,1, -5.539, 10237.326, 553.502, 52751.874 25/01/10,04:27:22,12,09,1, 11.9,1,1, -5.539, 10237.286, 553.526, 52751.960 25/01/10,04:27:22,13,09,1, 11.9,1,1, -5.539, 10237.317, 553.504, 52751.939 25/01/10,04:27:22,14,09,1, 11.9,1,1, -5.539, 10237.301, 553.497, 52751.803 25/01/10,04:27:22,15,09,1, 11.9,1,1, -5.539, 10237.273, 553.482, 52751.736 25/01/10,04:27:22,16,09,1, 11.9,1,1, -5.539, 10237.268, 553.512, 52751.802 25/01/10,04:27:22,17,09,1, 11.9,1,1, -5.539, 10237.272, 553.485, 52751.748 25/01/10,04:27:22,18,09,1, 11.9,1,1, -5.539, 10237.290, 553.487, 52751.664 25/01/10,04:27:22,19,09,1, 11.9,1,1, -5.539, 10237.276, 553.494, 52751.761 25/01/10,04:27:23,00,09,1, 11.8,1,1, -5.542, 10237.275, 553.494, 52751.761 25/01/10,04:27:23,01,09,1, 11.8,1,1, -5.542, 10237.259, 553.499, 52751.826 25/01/10,04:27:23,02,09,1, 11.8,1,1, -5.542, 10237.254, 553.475, 52751.725 25/01/10,04:27:23,03,09,1, 11.8,1,1, -5.542, 10237.227, 553.518, 52751.812 25/01/10,04:27:23,04,09,1, 11.8,1,1, -5.542, 10237.241, 553.509, 52751.695 25/01/10,04:27:23,05,09,1, 11.8,1,1, -5.542, 10237.213, 553.477, 52751.653 25/01/10,04:27:23,06,09,1, 11.8,1,1, -5.542, 10237.201, 553.500, 52751.724 25/01/10,04:27:23,07,09,1, 11.8,1,1, -5.542, 10237.203, 553.517, 52751.739 25/01/10,04:27:23,08,09,1, 11.8,1,1, -5.542, 10237.169, 553.516, 52751.740 25/01/10,04:27:23,09,09,1, 11.8,1,1, -5.542, 10237.159, 553.494, 52751.824 25/01/10,04:27:23,10,09,1, 11.8,1,1, -5.542, 10237.145, 553.506, 52751.695 25/01/10,04:27:23,11,09,1, 11.8,1,1, -5.542, 10237.137, 553.489, 52751.710 25/01/10,04:27:23,12,09,1, 11.8,1,1, -5.542, 10237.114, 553.493, 52751.719 25/01/10,04:27:23,13,09,1, 11.8,1,1, -5.542, 10237.116, 553.499, 52751.751 25/01/10,04:27:23,14,09,1, 11.8,1,1, -5.542, 10237.113, 553.478, 52751.600 25/01/10,04:27:23,15,09,1, 11.8,1,1, -5.542, 10237.096, 553.492, 52751.652 25/01/10,04:27:23,16,09,1, 11.8,1,1, -5.542, 10237.093, 553.478, 52751.719 25/01/10,04:27:23,17,09,1, 11.8,1,1, -5.542, 10237.067, 553.483, 52751.673 25/01/10,04:27:23,18,09,1, 11.8,1,1, -5.542, 10237.048, 553.444, 52751.719 25/01/10,04:27:23,19,09,1, 11.8,1,1, -5.542, 10237.036, 553.476, 52751.854 25/01/10,04:27:24,00,09,1, 11.8,1,1, -5.538, 10237.033, 553.476, 52751.854 25/01/10,04:27:24,01,09,1, 11.8,1,1, -5.538, 10237.007, 553.467, 52751.653 25/01/10,04:27:24,02,09,1, 11.8,1,1, -5.538, 10236.974, 553.392, 52751.624 25/01/10,04:27:24,03,09,1, 11.8,1,1, -5.538, 10236.981, 553.411, 52751.578 25/01/10,04:27:24,04,09,1, 11.8,1,1, -5.538, 10236.940, 553.404, 52751.557 25/01/10,04:27:24,05,09,1, 11.8,1,1, -5.538, 10236.942, 553.410, 52751.615 25/01/10,04:27:24,06,09,1, 11.8,1,1, -5.538, 10236.892, 553.400, 52751.677 25/01/10,04:27:24,07,09,1, 11.8,1,1, -5.538, 10236.876, 553.363, 52751.616 25/01/10,04:27:24,08,09,1, 11.8,1,1, -5.538, 10236.861, 553.370, 52751.571 25/01/10,04:27:24,09,09,1, 11.8,1,1, -5.538, 10236.839, 553.375, 52751.626 25/01/10,04:27:24,10,09,1, 11.8,1,1, -5.538, 10236.848, 553.344, 52751.476 25/01/10,04:27:24,11,09,1, 11.8,1,1, -5.538, 10236.827, 553.325, 52751.471 25/01/10,04:27:24,12,09,1, 11.8,1,1, -5.538, 10236.791, 553.335, 52751.531 25/01/10,04:27:24,13,09,1, 11.8,1,1, -5.538, 10236.783, 553.306, 52751.582 25/01/10,04:27:24,14,09,1, 11.8,1,1, -5.538, 10236.761, 553.281, 52751.621 25/01/10,04:27:24,15,09,1, 11.8,1,1, -5.538, 10236.715, 553.299, 52751.554 25/01/10,04:27:24,16,09,1, 11.8,1,1, -5.538, 10236.698, 553.275, 52751.530 25/01/10,04:27:24,17,09,1, 11.8,1,1, -5.538, 10236.671, 553.253, 52751.477 25/01/10,04:27:24,18,09,1, 11.8,1,1, -5.538, 10236.641, 553.238, 52751.495 25/01/10,04:27:24,19,09,1, 11.8,1,1, -5.538, 10236.661, 553.227, 52751.491 25/01/10,04:27:25,00,09,1, 11.9,1,1, -5.540, 10236.658, 553.227, 52751.491 25/01/10,04:27:25,01,09,1, 11.9,1,1, -5.540, 10236.605, 553.197, 52751.379 25/01/10,04:27:25,02,09,1, 11.9,1,1, -5.540, 10236.607, 553.166, 52751.470 25/01/10,04:27:25,03,09,1, 11.9,1,1, -5.540, 10236.554, 553.179, 52751.361 25/01/10,04:27:25,04,09,1, 11.9,1,1, -5.540, 10236.529, 553.158, 52751.426 25/01/10,04:27:25,05,09,1, 11.9,1,1, -5.540, 10236.489, 553.128, 52751.453 25/01/10,04:27:25,06,09,1, 11.9,1,1, -5.540, 10236.460, 553.140, 52751.513 25/01/10,04:27:25,07,09,1, 11.9,1,1, -5.540, 10236.433, 553.116, 52751.403 25/01/10,04:27:25,08,09,1, 11.9,1,1, -5.540, 10236.409, 553.112, 52751.451 25/01/10,04:27:25,09,09,1, 11.9,1,1, -5.540, 10236.401, 553.093, 52751.321 25/01/10,04:27:25,10,09,1, 11.9,1,1, -5.540, 10236.379, 553.073, 52751.327 25/01/10,04:27:25,11,09,1, 11.9,1,1, -5.540, 10236.351, 553.081, 52751.210 25/01/10,04:27:25,12,09,1, 11.9,1,1, -5.540, 10236.329, 553.060, 52751.308 25/01/10,04:27:25,13,09,1, 11.9,1,1, -5.540, 10236.289, 553.051, 52751.300 25/01/10,04:27:25,14,09,1, 11.9,1,1, -5.540, 10236.307, 553.057, 52751.390 25/01/10,04:27:25,15,09,1, 11.9,1,1, -5.540, 10236.234, 553.042, 52751.313 25/01/10,04:27:25,16,09,1, 11.9,1,1, -5.540, 10236.235, 553.041, 52751.308 25/01/10,04:27:25,17,09,1, 11.9,1,1, -5.540, 10236.176, 553.013, 52751.256 25/01/10,04:27:25,18,09,1, 11.9,1,1, -5.540, 10236.205, 553.002, 52751.250 25/01/10,04:27:25,19,09,1, 11.9,1,1, -5.540, 10236.176, 552.986, 52751.195 25/01/10,04:27:26,00,08,1, 11.9,1,1, -5.540, 10236.174, 552.986, 52751.195 25/01/10,04:27:26,01,08,1, 11.9,1,1, -5.540, 10236.105, 552.972, 52751.269 25/01/10,04:27:26,02,08,1, 11.9,1,1, -5.540, 10236.075, 552.950, 52751.298 25/01/10,04:27:26,03,08,1, 11.9,1,1, -5.540, 10236.052, 552.966, 52751.259 25/01/10,04:27:26,04,08,1, 11.9,1,1, -5.540, 10236.032, 552.978, 52751.269 25/01/10,04:27:26,05,08,1, 11.9,1,1, -5.540, 10236.031, 552.939, 52751.182 25/01/10,04:27:26,06,08,1, 11.9,1,1, -5.540, 10235.998, 552.919, 52751.157 25/01/10,04:27:26,07,08,1, 11.9,1,1, -5.540, 10235.974, 552.916, 52751.153 25/01/10,04:27:26,08,08,1, 11.9,1,1, -5.540, 10235.960, 552.928, 52751.176 25/01/10,04:27:26,09,08,1, 11.9,1,1, -5.540, 10235.936, 552.894, 52751.098 25/01/10,04:27:26,10,08,1, 11.9,1,1, -5.540, 10235.917, 552.906, 52751.227 25/01/10,04:27:26,11,08,1, 11.9,1,1, -5.540, 10235.891, 552.884, 52751.093 25/01/10,04:27:26,12,08,1, 11.9,1,1, -5.540, 10235.842, 552.900, 52751.229 25/01/10,04:27:26,13,08,1, 11.9,1,1, -5.540, 10235.824, 552.902, 52751.201 25/01/10,04:27:26,14,08,1, 11.9,1,1, -5.540, 10235.818, 552.905, 52751.216 25/01/10,04:27:26,15,08,1, 11.9,1,1, -5.540, 10235.790, 552.880, 52751.083 25/01/10,04:27:26,16,08,1, 11.9,1,1, -5.540, 10235.757, 552.859, 52751.063 25/01/10,04:27:26,17,08,1, 11.9,1,1, -5.540, 10235.779, 552.851, 52750.755 25/01/10,04:27:26,18,08,1, 11.9,1,1, -5.540, 10235.708, 552.861, 52751.085 25/01/10,04:27:26,19,08,1, 11.9,1,1, -5.540, 10235.689, 552.840, 52751.066 25/01/10,04:27:27,00,09,1, 12.0,1,1, -5.537, 10235.682, 552.840, 52751.066 25/01/10,04:27:27,01,09,1, 12.0,1,1, -5.537, 10235.632, 552.851, 52751.108 25/01/10,04:27:27,02,09,1, 12.0,1,1, -5.537, 10235.598, 552.831, 52751.109 25/01/10,04:27:27,03,09,1, 12.0,1,1, -5.537, 10235.581, 552.828, 52751.135 25/01/10,04:27:27,04,09,1, 12.0,1,1, -5.537, 10235.576, 552.828, 52751.074 25/01/10,04:27:27,05,09,1, 12.0,1,1, -5.537, 10235.544, 552.812, 52751.013 25/01/10,04:27:27,06,09,1, 12.0,1,1, -5.537, 10235.513, 552.817, 52751.030 25/01/10,04:27:27,07,09,1, 12.0,1,1, -5.537, 10235.514, 552.811, 52751.176 25/01/10,04:27:27,08,09,1, 12.0,1,1, -5.537, 10235.465, 552.848, 52751.145 25/01/10,04:27:27,09,09,1, 12.0,1,1, -5.537, 10235.441, 552.806, 52751.157 25/01/10,04:27:27,10,09,1, 12.0,1,1, -5.537, 10235.433, 552.808, 52750.991 25/01/10,04:27:27,11,09,1, 12.0,1,1, -5.537, 10235.394, 552.813, 52751.032 25/01/10,04:27:27,12,09,1, 12.0,1,1, -5.537, 10235.371, 552.804, 52751.038 25/01/10,04:27:27,13,09,1, 12.0,1,1, -5.537, 10235.350, 552.837, 52750.956 25/01/10,04:27:27,14,09,1, 12.0,1,1, -5.537, 10235.324, 552.846, 52751.010 25/01/10,04:27:27,15,09,1, 12.0,1,1, -5.537, 10235.306, 552.821, 52751.053 25/01/10,04:27:27,16,09,1, 12.0,1,1, -5.537, 10235.280, 552.812, 52751.037 25/01/10,04:27:27,17,09,1, 12.0,1,1, -5.537, 10235.260, 552.831, 52751.121 25/01/10,04:27:27,18,09,1, 12.0,1,1, -5.537, 10235.232, 552.834, 52751.043 25/01/10,04:27:27,19,09,1, 12.0,1,1, -5.537, 10235.194, 552.843, 52751.122 25/01/10,04:27:28,00,09,1, 12.0,1,1, -5.539, 10235.189, 552.843, 52751.122 25/01/10,04:27:28,01,09,1, 12.0,1,1, -5.539, 10235.163, 552.828, 52751.014 25/01/10,04:27:28,02,09,1, 12.0,1,1, -5.539, 10235.138, 552.810, 52750.956 25/01/10,04:27:28,03,09,1, 12.0,1,1, -5.539, 10235.126, 552.819, 52750.898 25/01/10,04:27:28,04,09,1, 12.0,1,1, -5.539, 10235.131, 552.836, 52750.952 25/01/10,04:27:28,05,09,1, 12.0,1,1, -5.539, 10235.077, 552.825, 52750.956 25/01/10,04:27:28,06,09,1, 12.0,1,1, -5.539, 10235.048, 552.841, 52750.986 25/01/10,04:27:28,07,09,1, 12.0,1,1, -5.539, 10235.033, 552.866, 52751.118 25/01/10,04:27:28,08,09,1, 12.0,1,1, -5.539, 10235.040, 552.858, 52751.050 25/01/10,04:27:28,09,09,1, 12.0,1,1, -5.539, 10234.971, 552.849, 52751.100 25/01/10,04:27:28,10,09,1, 12.0,1,1, -5.539, 10234.968, 552.867, 52751.028 25/01/10,04:27:28,11,09,1, 12.0,1,1, -5.539, 10234.968, 552.900, 52751.040 25/01/10,04:27:28,12,09,1, 12.0,1,1, -5.539, 10234.947, 552.860, 52750.987 25/01/10,04:27:28,13,09,1, 12.0,1,1, -5.539, 10234.957, 552.882, 52750.984 25/01/10,04:27:28,14,09,1, 12.0,1,1, -5.539, 10234.925, 552.861, 52750.944 25/01/10,04:27:28,15,09,1, 12.0,1,1, -5.539, 10234.890, 552.873, 52751.003 25/01/10,04:27:28,16,09,1, 12.0,1,1, -5.539, 10234.870, 552.881, 52751.056 25/01/10,04:27:28,17,09,1, 12.0,1,1, -5.539, 10234.857, 552.885, 52751.007 25/01/10,04:27:28,18,09,1, 12.0,1,1, -5.539, 10234.847, 552.874, 52750.912 25/01/10,04:27:28,19,09,1, 12.0,1,1, -5.539, 10234.821, 552.854, 52750.896 25/01/10,04:27:29,00,09,1, 11.9,1,1, -5.541, 10234.814, 552.854, 52750.896 25/01/10,04:27:29,01,09,1, 11.9,1,1, -5.541, 10234.780, 552.885, 52750.921 25/01/10,04:27:29,02,09,1, 11.9,1,1, -5.541, 10234.751, 552.891, 52750.985 25/01/10,04:27:29,03,09,1, 11.9,1,1, -5.541, 10234.745, 552.900, 52750.926 25/01/10,04:27:29,04,09,1, 11.9,1,1, -5.541, 10234.727, 552.937, 52751.046 25/01/10,04:27:29,05,09,1, 11.9,1,1, -5.541, 10234.692, 552.917, 52751.023 25/01/10,04:27:29,06,09,1, 11.9,1,1, -5.541, 10234.659, 552.931, 52750.948 25/01/10,04:27:29,07,09,1, 11.9,1,1, -5.541, 10234.653, 552.967, 52751.036 25/01/10,04:27:29,08,09,1, 11.9,1,1, -5.541, 10234.649, 552.949, 52750.969 25/01/10,04:27:29,09,09,1, 11.9,1,1, -5.541, 10234.628, 552.959, 52750.859 25/01/10,04:27:29,10,09,1, 11.9,1,1, -5.541, 10234.631, 552.963, 52750.868 25/01/10,04:27:29,11,09,1, 11.9,1,1, -5.541, 10234.604, 552.980, 52750.865 25/01/10,04:27:29,12,09,1, 11.9,1,1, -5.541, 10234.591, 552.989, 52750.901 25/01/10,04:27:29,13,09,1, 11.9,1,1, -5.541, 10234.549, 552.984, 52751.003 25/01/10,04:27:29,14,09,1, 11.9,1,1, -5.541, 10234.553, 552.990, 52750.958 25/01/10,04:27:29,15,09,1, 11.9,1,1, -5.541, 10234.545, 553.001, 52751.034 25/01/10,04:27:29,16,09,1, 11.9,1,1, -5.541, 10234.535, 553.015, 52751.000 25/01/10,04:27:29,17,09,1, 11.9,1,1, -5.541, 10234.506, 553.020, 52750.964 25/01/10,04:27:29,18,09,1, 11.9,1,1, -5.541, 10234.495, 552.998, 52750.873 25/01/10,04:27:29,19,09,1, 11.9,1,1, -5.541, 10234.472, 553.027, 52750.900 25/01/10,04:27:30,00,09,1, 11.9,1,1, -5.541, 10234.472, 553.027, 52750.900 25/01/10,04:27:30,01,09,1, 11.9,1,1, -5.541, 10234.442, 553.040, 52750.934 25/01/10,04:27:30,02,09,1, 11.9,1,1, -5.541, 10234.423, 553.049, 52750.927 25/01/10,04:27:30,03,09,1, 11.9,1,1, -5.541, 10234.403, 553.053, 52750.952 25/01/10,04:27:30,04,09,1, 11.9,1,1, -5.541, 10234.398, 553.079, 52750.877 25/01/10,04:27:30,05,09,1, 11.9,1,1, -5.541, 10234.372, 553.089, 52750.932 25/01/10,04:27:30,06,09,1, 11.9,1,1, -5.541, 10234.355, 553.077, 52750.831 25/01/10,04:27:30,07,09,1, 11.9,1,1, -5.541, 10234.376, 553.108, 52750.875 25/01/10,04:27:30,08,09,1, 11.9,1,1, -5.541, 10234.351, 553.117, 52750.829 25/01/10,04:27:30,09,09,1, 11.9,1,1, -5.541, 10234.347, 553.161, 52750.930 25/01/10,04:27:30,10,09,1, 11.9,1,1, -5.541, 10234.300, 553.168, 52750.955 25/01/10,04:27:30,11,09,1, 11.9,1,1, -5.541, 10234.324, 553.169, 52750.996 25/01/10,04:27:30,12,09,1, 11.9,1,1, -5.541, 10234.281, 553.170, 52750.895 25/01/10,04:27:30,13,09,1, 11.9,1,1, -5.541, 10234.283, 553.176, 52750.873 25/01/10,04:27:30,14,09,1, 11.9,1,1, -5.541, 10234.277, 553.189, 52750.905 25/01/10,04:27:30,15,09,1, 11.9,1,1, -5.541, 10234.257, 553.194, 52750.869 25/01/10,04:27:30,16,09,1, 11.9,1,1, -5.541, 10234.245, 553.192, 52750.816 25/01/10,04:27:30,17,09,1, 11.9,1,1, -5.541, 10234.247, 553.231, 52750.812 25/01/10,04:27:30,18,09,1, 11.9,1,1, -5.541, 10234.260, 553.231, 52750.587 25/01/10,04:27:30,19,09,1, 11.9,1,1, -5.541, 10234.234, 553.258, 52750.801 25/01/10,04:27:31,00,09,1, 11.9,1,1, -5.541, 10234.230, 553.258, 52750.801 25/01/10,04:27:31,01,09,1, 11.9,1,1, -5.541, 10234.159, 553.284, 52751.105 25/01/10,04:27:31,02,09,1, 11.9,1,1, -5.541, 10234.166, 553.309, 52751.045 25/01/10,04:27:31,03,09,1, 11.9,1,1, -5.541, 10234.191, 553.318, 52750.962 25/01/10,04:27:31,04,09,1, 11.9,1,1, -5.541, 10234.168, 553.342, 52750.951 25/01/10,04:27:31,05,09,1, 11.9,1,1, -5.541, 10234.180, 553.352, 52750.779 25/01/10,04:27:31,06,09,1, 11.9,1,1, -5.541, 10234.158, 553.349, 52750.894 25/01/10,04:27:31,07,09,1, 11.9,1,1, -5.541, 10234.164, 553.366, 52750.939 25/01/10,04:27:31,08,09,1, 11.9,1,1, -5.541, 10234.170, 553.378, 52750.983 25/01/10,04:27:31,09,09,1, 11.9,1,1, -5.541, 10234.159, 553.390, 52750.907 25/01/10,04:27:31,10,09,1, 11.9,1,1, -5.541, 10234.147, 553.415, 52750.934 25/01/10,04:27:31,11,09,1, 11.9,1,1, -5.541, 10234.125, 553.409, 52750.931 25/01/10,04:27:31,12,09,1, 11.9,1,1, -5.541, 10234.124, 553.399, 52750.797 25/01/10,04:27:31,13,09,1, 11.9,1,1, -5.541, 10234.134, 553.442, 52750.771 25/01/10,04:27:31,14,09,1, 11.9,1,1, -5.541, 10234.111, 553.467, 52750.915 25/01/10,04:27:31,15,09,1, 11.9,1,1, -5.541, 10234.119, 553.494, 52750.934 25/01/10,04:27:31,16,09,1, 11.9,1,1, -5.541, 10234.096, 553.495, 52750.969 25/01/10,04:27:31,17,09,1, 11.9,1,1, -5.541, 10234.086, 553.545, 52751.062 25/01/10,04:27:31,18,09,1, 11.9,1,1, -5.541, 10234.052, 553.527, 52750.985 25/01/10,04:27:31,19,09,1, 11.9,1,1, -5.541, 10234.055, 553.532, 52750.926 25/01/10,04:27:32,00,09,1, 11.9,1,1, -5.539, 10234.054, 553.532, 52750.926 25/01/10,04:27:32,01,09,1, 11.9,1,1, -5.539, 10234.062, 553.602, 52750.893 25/01/10,04:27:32,02,09,1, 11.9,1,1, -5.539, 10234.061, 553.593, 52750.880 25/01/10,04:27:32,03,09,1, 11.9,1,1, -5.539, 10234.034, 553.624, 52750.914 25/01/10,04:27:32,04,09,1, 11.9,1,1, -5.539, 10234.040, 553.644, 52750.912 25/01/10,04:27:32,05,09,1, 11.9,1,1, -5.539, 10234.034, 553.673, 52750.953 25/01/10,04:27:32,06,09,1, 11.9,1,1, -5.539, 10234.011, 553.661, 52750.948 25/01/10,04:27:32,07,09,1, 11.9,1,1, -5.539, 10234.010, 553.691, 52751.060 25/01/10,04:27:32,08,09,1, 11.9,1,1, -5.539, 10234.023, 553.725, 52751.047 25/01/10,04:27:32,09,09,1, 11.9,1,1, -5.539, 10234.001, 553.734, 52751.067 25/01/10,04:27:32,10,09,1, 11.9,1,1, -5.539, 10234.025, 553.768, 52751.040 25/01/10,04:27:32,11,09,1, 11.9,1,1, -5.539, 10233.998, 553.747, 52751.014 25/01/10,04:27:32,12,09,1, 11.9,1,1, -5.539, 10233.973, 553.757, 52750.904 25/01/10,04:27:32,13,09,1, 11.9,1,1, -5.539, 10233.975, 553.799, 52750.980 25/01/10,04:27:32,14,09,1, 11.9,1,1, -5.539, 10233.964, 553.817, 52751.026 25/01/10,04:27:32,15,09,1, 11.9,1,1, -5.539, 10233.989, 553.839, 52751.084 25/01/10,04:27:32,16,09,1, 11.9,1,1, -5.539, 10233.967, 553.861, 52751.100 25/01/10,04:27:32,17,09,1, 11.9,1,1, -5.539, 10233.969, 553.870, 52751.017 25/01/10,04:27:32,18,09,1, 11.9,1,1, -5.539, 10233.966, 553.913, 52751.048 25/01/10,04:27:32,19,09,1, 11.9,1,1, -5.539, 10233.973, 553.902, 52750.942 25/01/10,04:27:33,00,09,1, 11.9,1,1, -5.536, 10233.971, 553.902, 52750.942 25/01/10,04:27:33,01,09,1, 11.9,1,1, -5.536, 10233.961, 553.930, 52751.022 25/01/10,04:27:33,02,09,1, 11.9,1,1, -5.536, 10233.948, 553.971, 52751.073 25/01/10,04:27:33,03,09,1, 11.9,1,1, -5.536, 10233.944, 553.976, 52751.139 25/01/10,04:27:33,04,09,1, 11.9,1,1, -5.536, 10233.929, 553.990, 52751.112 25/01/10,04:27:33,05,09,1, 11.9,1,1, -5.536, 10233.936, 553.997, 52751.146 25/01/10,04:27:33,06,09,1, 11.9,1,1, -5.536, 10233.919, 554.023, 52751.022 25/01/10,04:27:33,07,09,1, 11.9,1,1, -5.536, 10233.924, 554.018, 52751.081 25/01/10,04:27:33,08,09,1, 11.9,1,1, -5.536, 10233.907, 554.015, 52751.044 25/01/10,04:27:33,09,09,1, 11.9,1,1, -5.536, 10233.910, 554.015, 52751.028 25/01/10,04:27:33,10,09,1, 11.9,1,1, -5.536, 10233.880, 554.035, 52751.020 25/01/10,04:27:33,11,09,1, 11.9,1,1, -5.536, 10233.916, 554.031, 52750.990 25/01/10,04:27:33,12,09,1, 11.9,1,1, -5.536, 10233.903, 554.074, 52751.045 25/01/10,04:27:33,13,09,1, 11.9,1,1, -5.536, 10233.899, 554.083, 52751.148 25/01/10,04:27:33,14,09,1, 11.9,1,1, -5.536, 10233.895, 554.088, 52751.170 25/01/10,04:27:33,15,09,1, 11.9,1,1, -5.536, 10233.860, 554.102, 52751.161 25/01/10,04:27:33,16,09,1, 11.9,1,1, -5.536, 10233.899, 554.125, 52751.135 25/01/10,04:27:33,17,09,1, 11.9,1,1, -5.536, 10233.878, 554.117, 52751.100 25/01/10,04:27:33,18,09,1, 11.9,1,1, -5.536, 10233.871, 554.080, 52751.056 25/01/10,04:27:33,19,09,1, 11.9,1,1, -5.536, 10233.849, 554.092, 52751.035 25/01/10,04:27:34,00,09,1, 11.9,1,1, -5.540, 10233.846, 554.092, 52751.035 25/01/10,04:27:34,01,09,1, 11.9,1,1, -5.540, 10233.855, 554.120, 52751.106 25/01/10,04:27:34,02,09,1, 11.9,1,1, -5.540, 10233.847, 554.114, 52751.161 25/01/10,04:27:34,03,09,1, 11.9,1,1, -5.540, 10233.822, 554.107, 52751.131 25/01/10,04:27:34,04,09,1, 11.9,1,1, -5.540, 10233.835, 554.123, 52751.149 25/01/10,04:27:34,05,09,1, 11.9,1,1, -5.540, 10233.808, 554.087, 52751.060 25/01/10,04:27:34,06,09,1, 11.9,1,1, -5.540, 10233.779, 554.065, 52751.033 25/01/10,04:27:34,07,09,1, 11.9,1,1, -5.540, 10233.802, 554.080, 52751.056 25/01/10,04:27:34,08,09,1, 11.9,1,1, -5.540, 10233.788, 554.058, 52751.048 25/01/10,04:27:34,09,09,1, 11.9,1,1, -5.540, 10233.782, 554.064, 52751.155 25/01/10,04:27:34,10,09,1, 11.9,1,1, -5.540, 10233.780, 554.053, 52751.171 25/01/10,04:27:34,11,09,1, 11.9,1,1, -5.540, 10233.764, 554.056, 52751.158 25/01/10,04:27:34,12,09,1, 11.9,1,1, -5.540, 10233.779, 554.042, 52751.143 25/01/10,04:27:34,13,09,1, 11.9,1,1, -5.540, 10233.746, 554.013, 52751.075 25/01/10,04:27:34,14,09,1, 11.9,1,1, -5.540, 10233.749, 554.004, 52751.009 25/01/10,04:27:34,15,09,1, 11.9,1,1, -5.540, 10233.727, 553.984, 52751.043 25/01/10,04:27:34,16,09,1, 11.9,1,1, -5.540, 10233.728, 553.966, 52751.037 25/01/10,04:27:34,17,09,1, 11.9,1,1, -5.540, 10233.687, 553.968, 52750.996 25/01/10,04:27:34,18,09,1, 11.9,1,1, -5.540, 10233.687, 553.923, 52751.012 25/01/10,04:27:34,19,09,1, 11.9,1,1, -5.540, 10233.682, 553.920, 52751.052 25/01/10,04:27:35,00,10,1, 11.9,1,1, -5.541, 10233.679, 553.920, 52751.052 25/01/10,04:27:35,01,10,1, 11.9,1,1, -5.541, 10233.650, 553.886, 52751.102 25/01/10,04:27:35,02,10,1, 11.9,1,1, -5.541, 10233.649, 553.845, 52751.037 25/01/10,04:27:35,03,10,1, 11.9,1,1, -5.541, 10233.620, 553.846, 52751.061 25/01/10,04:27:35,04,10,1, 11.9,1,1, -5.541, 10233.633, 553.812, 52750.914 25/01/10,04:27:35,05,10,1, 11.9,1,1, -5.541, 10233.604, 553.775, 52750.847 25/01/10,04:27:35,06,10,1, 11.9,1,1, -5.541, 10233.593, 553.774, 52750.893 25/01/10,04:27:35,07,10,1, 11.9,1,1, -5.541, 10233.588, 553.764, 52750.921 25/01/10,04:27:35,08,10,1, 11.9,1,1, -5.541, 10233.549, 553.729, 52750.994 25/01/10,04:27:35,09,10,1, 11.9,1,1, -5.541, 10233.537, 553.706, 52750.925 25/01/10,04:27:35,10,10,1, 11.9,1,1, -5.541, 10233.534, 553.682, 52750.940 25/01/10,04:27:35,11,10,1, 11.9,1,1, -5.541, 10233.523, 553.666, 52750.918 25/01/10,04:27:35,12,10,1, 11.9,1,1, -5.541, 10233.486, 553.643, 52750.849 25/01/10,04:27:35,13,10,1, 11.9,1,1, -5.541, 10233.487, 553.602, 52750.846 25/01/10,04:27:35,14,10,1, 11.9,1,1, -5.541, 10233.472, 553.597, 52750.886 25/01/10,04:27:35,15,10,1, 11.9,1,1, -5.541, 10233.440, 553.561, 52750.911 25/01/10,04:27:35,16,10,1, 11.9,1,1, -5.541, 10233.435, 553.559, 52750.955 25/01/10,04:27:35,17,10,1, 11.9,1,1, -5.541, 10233.396, 553.539, 52750.889 25/01/10,04:27:35,18,10,1, 11.9,1,1, -5.541, 10233.411, 553.500, 52750.860 25/01/10,04:27:35,19,10,1, 11.9,1,1, -5.541, 10233.372, 553.468, 52750.854 25/01/10,04:27:36,00,09,1, 12.0,1,1, -5.536, 10233.370, 553.468, 52750.854 25/01/10,04:27:36,01,09,1, 12.0,1,1, -5.536, 10233.339, 553.402, 52750.722 25/01/10,04:27:36,02,09,1, 12.0,1,1, -5.536, 10233.325, 553.357, 52750.728 25/01/10,04:27:36,03,09,1, 12.0,1,1, -5.536, 10233.312, 553.345, 52750.697 25/01/10,04:27:36,04,09,1, 12.0,1,1, -5.536, 10233.290, 553.366, 52750.754 25/01/10,04:27:36,05,09,1, 12.0,1,1, -5.536, 10233.264, 553.313, 52750.767 25/01/10,04:27:36,06,09,1, 12.0,1,1, -5.536, 10233.231, 553.282, 52750.764 25/01/10,04:27:36,07,09,1, 12.0,1,1, -5.536, 10233.224, 553.259, 52750.786 25/01/10,04:27:36,08,09,1, 12.0,1,1, -5.536, 10233.196, 553.259, 52750.823 25/01/10,04:27:36,09,09,1, 12.0,1,1, -5.536, 10233.169, 553.211, 52750.777 25/01/10,04:27:36,10,09,1, 12.0,1,1, -5.536, 10233.138, 553.168, 52750.723 25/01/10,04:27:36,11,09,1, 12.0,1,1, -5.536, 10233.164, 553.131, 52750.606 25/01/10,04:27:36,12,09,1, 12.0,1,1, -5.536, 10233.125, 553.113, 52750.596 25/01/10,04:27:36,13,09,1, 12.0,1,1, -5.536, 10233.121, 553.083, 52750.622 25/01/10,04:27:36,14,09,1, 12.0,1,1, -5.536, 10233.094, 553.060, 52750.664 25/01/10,04:27:36,15,09,1, 12.0,1,1, -5.536, 10233.071, 553.017, 52750.674 25/01/10,04:27:36,16,09,1, 12.0,1,1, -5.536, 10233.055, 553.011, 52750.671 25/01/10,04:27:36,17,09,1, 12.0,1,1, -5.536, 10233.034, 552.952, 52750.709 25/01/10,04:27:36,18,09,1, 12.0,1,1, -5.536, 10232.988, 552.938, 52750.603 25/01/10,04:27:36,19,09,1, 12.0,1,1, -5.536, 10232.999, 552.925, 52750.569 25/01/10,04:27:37,00,08,1, 11.9,1,1, -5.539, 10232.995, 552.925, 52750.569 25/01/10,04:27:37,01,08,1, 11.9,1,1, -5.539, 10232.933, 552.864, 52750.591 25/01/10,04:27:37,02,08,1, 11.9,1,1, -5.539, 10232.928, 552.857, 52750.617 25/01/10,04:27:37,03,08,1, 11.9,1,1, -5.539, 10232.904, 552.850, 52750.662 25/01/10,04:27:37,04,08,1, 11.9,1,1, -5.539, 10232.893, 552.794, 52750.665 25/01/10,04:27:37,05,08,1, 11.9,1,1, -5.539, 10232.859, 552.765, 52750.582 25/01/10,04:27:37,06,08,1, 11.9,1,1, -5.539, 10232.833, 552.743, 52750.561 25/01/10,04:27:37,07,08,1, 11.9,1,1, -5.539, 10232.813, 552.712, 52750.552 25/01/10,04:27:37,08,08,1, 11.9,1,1, -5.539, 10232.794, 552.698, 52750.477 25/01/10,04:27:37,09,08,1, 11.9,1,1, -5.539, 10232.779, 552.667, 52750.496 25/01/10,04:27:37,10,08,1, 11.9,1,1, -5.539, 10232.772, 552.646, 52750.505 25/01/10,04:27:37,11,08,1, 11.9,1,1, -5.539, 10232.734, 552.611, 52750.565 25/01/10,04:27:37,12,08,1, 11.9,1,1, -5.539, 10232.710, 552.553, 52750.540 25/01/10,04:27:37,13,08,1, 11.9,1,1, -5.539, 10232.673, 552.530, 52750.588 25/01/10,04:27:37,14,08,1, 11.9,1,1, -5.539, 10232.658, 552.503, 52750.566 25/01/10,04:27:37,15,08,1, 11.9,1,1, -5.539, 10232.649, 552.488, 52750.546 25/01/10,04:27:37,16,08,1, 11.9,1,1, -5.539, 10232.619, 552.439, 52750.560 25/01/10,04:27:37,17,08,1, 11.9,1,1, -5.539, 10232.603, 552.458, 52750.500 25/01/10,04:27:37,18,08,1, 11.9,1,1, -5.539, 10232.602, 552.403, 52750.473 25/01/10,04:27:37,19,08,1, 11.9,1,1, -5.539, 10232.575, 552.385, 52750.327 25/01/10,04:27:38,00,09,1, 12.0,1,1, -5.542, 10232.569, 552.385, 52750.327 25/01/10,04:27:38,01,09,1, 12.0,1,1, -5.542, 10232.530, 552.340, 52750.464 25/01/10,04:27:38,02,09,1, 12.0,1,1, -5.542, 10232.489, 552.289, 52750.455 25/01/10,04:27:38,03,09,1, 12.0,1,1, -5.542, 10232.459, 552.288, 52750.546 25/01/10,04:27:38,04,09,1, 12.0,1,1, -5.542, 10232.440, 552.269, 52750.511 25/01/10,04:27:38,05,09,1, 12.0,1,1, -5.542, 10232.409, 552.219, 52750.397 25/01/10,04:27:38,06,09,1, 12.0,1,1, -5.542, 10232.395, 552.192, 52750.326 25/01/10,04:27:38,07,09,1, 12.0,1,1, -5.542, 10232.377, 552.165, 52750.367 25/01/10,04:27:38,08,09,1, 12.0,1,1, -5.542, 10232.359, 552.144, 52750.336 25/01/10,04:27:38,09,09,1, 12.0,1,1, -5.542, 10232.343, 552.128, 52750.453 25/01/10,04:27:38,10,09,1, 12.0,1,1, -5.542, 10232.311, 552.093, 52750.449 25/01/10,04:27:38,11,09,1, 12.0,1,1, -5.542, 10232.313, 552.081, 52750.415 25/01/10,04:27:38,12,09,1, 12.0,1,1, -5.542, 10232.247, 552.031, 52750.368 25/01/10,04:27:38,13,09,1, 12.0,1,1, -5.542, 10232.258, 551.995, 52750.248 25/01/10,04:27:38,14,09,1, 12.0,1,1, -5.542, 10232.249, 551.986, 52750.233 25/01/10,04:27:38,15,09,1, 12.0,1,1, -5.542, 10232.242, 551.963, 52750.222 25/01/10,04:27:38,16,09,1, 12.0,1,1, -5.542, 10232.210, 551.931, 52750.238 25/01/10,04:27:38,17,09,1, 12.0,1,1, -5.542, 10232.216, 551.920, 52750.282 25/01/10,04:27:38,18,09,1, 12.0,1,1, -5.542, 10232.144, 551.882, 52750.262 25/01/10,04:27:38,19,09,1, 12.0,1,1, -5.542, 10232.143, 551.881, 52750.350 25/01/10,04:27:39,00,09,1, 12.0,1,1, -5.539, 10232.143, 551.881, 52750.350 25/01/10,04:27:39,01,09,1, 12.0,1,1, -5.539, 10232.127, 551.837, 52750.274 25/01/10,04:27:39,02,09,1, 12.0,1,1, -5.539, 10232.119, 551.809, 52750.197 25/01/10,04:27:39,03,09,1, 12.0,1,1, -5.539, 10232.094, 551.782, 52750.194 25/01/10,04:27:39,04,09,1, 12.0,1,1, -5.539, 10232.067, 551.757, 52750.210 25/01/10,04:27:39,05,09,1, 12.0,1,1, -5.539, 10232.062, 551.717, 52750.134 25/01/10,04:27:39,06,09,1, 12.0,1,1, -5.539, 10232.004, 551.720, 52750.136 25/01/10,04:27:39,07,09,1, 12.0,1,1, -5.539, 10232.019, 551.681, 52750.061 25/01/10,04:27:39,08,09,1, 12.0,1,1, -5.539, 10231.977, 551.651, 52750.182 25/01/10,04:27:39,09,09,1, 12.0,1,1, -5.539, 10231.943, 551.662, 52750.228 25/01/10,04:27:39,10,09,1, 12.0,1,1, -5.539, 10231.972, 551.631, 52750.173 25/01/10,04:27:39,11,09,1, 12.0,1,1, -5.539, 10231.944, 551.601, 52750.155 25/01/10,04:27:39,12,09,1, 12.0,1,1, -5.539, 10231.901, 551.580, 52750.102 25/01/10,04:27:39,13,09,1, 12.0,1,1, -5.539, 10231.913, 551.558, 52750.024 25/01/10,04:27:39,14,09,1, 12.0,1,1, -5.539, 10231.872, 551.544, 52749.982 25/01/10,04:27:39,15,09,1, 12.0,1,1, -5.539, 10231.862, 551.523, 52750.020 25/01/10,04:27:39,16,09,1, 12.0,1,1, -5.539, 10231.859, 551.517, 52750.082 25/01/10,04:27:39,17,09,1, 12.0,1,1, -5.539, 10231.808, 551.483, 52750.051 25/01/10,04:27:39,18,09,1, 12.0,1,1, -5.539, 10231.801, 551.453, 52750.045 25/01/10,04:27:39,19,09,1, 12.0,1,1, -5.539, 10231.807, 551.438, 52749.967 25/01/10,04:27:40,00,08,1, 11.9,1,1, -5.543, 10231.801, 551.438, 52749.967 25/01/10,04:27:40,01,08,1, 11.9,1,1, -5.543, 10231.748, 551.367, 52749.889 25/01/10,04:27:40,02,08,1, 11.9,1,1, -5.543, 10231.748, 551.352, 52749.845 25/01/10,04:27:40,03,08,1, 11.9,1,1, -5.543, 10231.745, 551.352, 52749.924 25/01/10,04:27:40,04,08,1, 11.9,1,1, -5.543, 10231.700, 551.325, 52749.874 25/01/10,04:27:40,05,08,1, 11.9,1,1, -5.543, 10231.700, 551.324, 52749.957 25/01/10,04:27:40,06,08,1, 11.9,1,1, -5.543, 10231.686, 551.302, 52749.883 25/01/10,04:27:40,07,08,1, 11.9,1,1, -5.543, 10231.652, 551.298, 52749.884 25/01/10,04:27:40,08,08,1, 11.9,1,1, -5.543, 10231.654, 551.251, 52749.877 25/01/10,04:27:40,09,08,1, 11.9,1,1, -5.543, 10231.633, 551.247, 52749.771 25/01/10,04:27:40,10,08,1, 11.9,1,1, -5.543, 10231.605, 551.216, 52749.708 25/01/10,04:27:40,11,08,1, 11.9,1,1, -5.543, 10231.611, 551.190, 52749.749 25/01/10,04:27:40,12,08,1, 11.9,1,1, -5.543, 10231.596, 551.182, 52749.620 25/01/10,04:27:40,13,08,1, 11.9,1,1, -5.543, 10231.575, 551.169, 52749.746 25/01/10,04:27:40,14,08,1, 11.9,1,1, -5.543, 10231.572, 551.170, 52749.684 25/01/10,04:27:40,15,08,1, 11.9,1,1, -5.543, 10231.530, 551.139, 52749.741 25/01/10,04:27:40,16,08,1, 11.9,1,1, -5.543, 10231.530, 551.153, 52749.745 25/01/10,04:27:40,17,08,1, 11.9,1,1, -5.543, 10231.510, 551.136, 52749.730 25/01/10,04:27:40,18,08,1, 11.9,1,1, -5.543, 10231.502, 551.116, 52749.650 25/01/10,04:27:40,19,08,1, 11.9,1,1, -5.543, 10231.479, 551.102, 52749.632 25/01/10,04:27:41,00,09,1, 11.9,1,1, -5.539, 10231.476, 551.102, 52749.632 25/01/10,04:27:41,01,09,1, 11.9,1,1, -5.539, 10231.444, 551.066, 52749.601 25/01/10,04:27:41,02,09,1, 11.9,1,1, -5.539, 10231.441, 551.085, 52749.680 25/01/10,04:27:41,03,09,1, 11.9,1,1, -5.539, 10231.406, 551.036, 52749.694 25/01/10,04:27:41,04,09,1, 11.9,1,1, -5.539, 10231.399, 551.031, 52749.613 25/01/10,04:27:41,05,09,1, 11.9,1,1, -5.539, 10231.380, 551.006, 52749.576 25/01/10,04:27:41,06,09,1, 11.9,1,1, -5.539, 10231.380, 551.005, 52749.480 25/01/10,04:27:41,07,09,1, 11.9,1,1, -5.539, 10231.390, 550.990, 52749.494 25/01/10,04:27:41,08,09,1, 11.9,1,1, -5.539, 10231.366, 550.963, 52749.485 25/01/10,04:27:41,09,09,1, 11.9,1,1, -5.539, 10231.333, 550.966, 52749.455 25/01/10,04:27:41,10,09,1, 11.9,1,1, -5.539, 10231.325, 550.981, 52749.523 25/01/10,04:27:41,11,09,1, 11.9,1,1, -5.539, 10231.302, 550.956, 52749.489 25/01/10,04:27:41,12,09,1, 11.9,1,1, -5.539, 10231.269, 550.934, 52749.542 25/01/10,04:27:41,13,09,1, 11.9,1,1, -5.539, 10231.263, 550.915, 52749.544 25/01/10,04:27:41,14,09,1, 11.9,1,1, -5.539, 10231.251, 550.898, 52749.427 25/01/10,04:27:41,15,09,1, 11.9,1,1, -5.539, 10231.244, 550.869, 52749.438 25/01/10,04:27:41,16,09,1, 11.9,1,1, -5.539, 10231.203, 550.872, 52749.330 25/01/10,04:27:41,17,09,1, 11.9,1,1, -5.539, 10231.174, 550.856, 52749.371 25/01/10,04:27:41,18,09,1, 11.9,1,1, -5.539, 10231.162, 550.829, 52749.342 25/01/10,04:27:41,19,09,1, 11.9,1,1, -5.539, 10231.166, 550.819, 52749.244 25/01/10,04:27:42,00,08,1, 11.9,1,1, -5.541, 10231.159, 550.819, 52749.244 25/01/10,04:27:42,01,08,1, 11.9,1,1, -5.541, 10231.128, 550.801, 52749.358 25/01/10,04:27:42,02,08,1, 11.9,1,1, -5.541, 10231.115, 550.795, 52749.364 25/01/10,04:27:42,03,08,1, 11.9,1,1, -5.541, 10231.097, 550.779, 52749.393 25/01/10,04:27:42,04,08,1, 11.9,1,1, -5.541, 10231.091, 550.782, 52749.325 25/01/10,04:27:42,05,08,1, 11.9,1,1, -5.541, 10231.060, 550.780, 52749.315 25/01/10,04:27:42,06,08,1, 11.9,1,1, -5.541, 10231.045, 550.721, 52749.220 25/01/10,04:27:42,07,08,1, 11.9,1,1, -5.541, 10231.048, 550.734, 52749.233 25/01/10,04:27:42,08,08,1, 11.9,1,1, -5.541, 10231.031, 550.737, 52749.255 25/01/10,04:27:42,09,08,1, 11.9,1,1, -5.541, 10231.004, 550.712, 52749.209 25/01/10,04:27:42,10,08,1, 11.9,1,1, -5.541, 10230.994, 550.700, 52749.240 25/01/10,04:27:42,11,08,1, 11.9,1,1, -5.541, 10230.995, 550.684, 52749.209 25/01/10,04:27:42,12,08,1, 11.9,1,1, -5.541, 10230.948, 550.670, 52749.219 25/01/10,04:27:42,13,08,1, 11.9,1,1, -5.541, 10230.948, 550.636, 52749.160 25/01/10,04:27:42,14,08,1, 11.9,1,1, -5.541, 10230.924, 550.636, 52749.149 25/01/10,04:27:42,15,08,1, 11.9,1,1, -5.541, 10230.918, 550.614, 52749.190 25/01/10,04:27:42,16,08,1, 11.9,1,1, -5.541, 10230.890, 550.622, 52749.173 25/01/10,04:27:42,17,08,1, 11.9,1,1, -5.541, 10230.906, 550.605, 52749.125 25/01/10,04:27:42,18,08,1, 11.9,1,1, -5.541, 10230.874, 550.566, 52749.133 25/01/10,04:27:42,19,08,1, 11.9,1,1, -5.541, 10230.858, 550.542, 52749.014 25/01/10,04:27:43,00,08,1, 11.9,1,1, -5.540, 10230.850, 550.542, 52749.014 25/01/10,04:27:43,01,08,1, 11.9,1,1, -5.540, 10230.830, 550.534, 52749.016 25/01/10,04:27:43,02,08,1, 11.9,1,1, -5.540, 10230.817, 550.501, 52748.976 25/01/10,04:27:43,03,08,1, 11.9,1,1, -5.540, 10230.796, 550.491, 52749.010 25/01/10,04:27:43,04,08,1, 11.9,1,1, -5.540, 10230.783, 550.505, 52748.980 25/01/10,04:27:43,05,08,1, 11.9,1,1, -5.540, 10230.755, 550.471, 52748.956 25/01/10,04:27:43,06,08,1, 11.9,1,1, -5.540, 10230.765, 550.467, 52748.937 25/01/10,04:27:43,07,08,1, 11.9,1,1, -5.540, 10230.745, 550.438, 52748.874 25/01/10,04:27:43,08,08,1, 11.9,1,1, -5.540, 10230.739, 550.444, 52748.944 25/01/10,04:27:43,09,08,1, 11.9,1,1, -5.540, 10230.719, 550.422, 52748.984 25/01/10,04:27:43,10,08,1, 11.9,1,1, -5.540, 10230.680, 550.410, 52748.983 25/01/10,04:27:43,11,08,1, 11.9,1,1, -5.540, 10230.687, 550.404, 52748.964 25/01/10,04:27:43,12,08,1, 11.9,1,1, -5.540, 10230.632, 550.359, 52748.930 25/01/10,04:27:43,13,08,1, 11.9,1,1, -5.540, 10230.632, 550.326, 52748.824 25/01/10,04:27:43,14,08,1, 11.9,1,1, -5.540, 10230.603, 550.305, 52748.874 25/01/10,04:27:43,15,08,1, 11.9,1,1, -5.540, 10230.604, 550.326, 52748.809 25/01/10,04:27:43,16,08,1, 11.9,1,1, -5.540, 10230.585, 550.309, 52748.806 25/01/10,04:27:43,17,08,1, 11.9,1,1, -5.540, 10230.551, 550.285, 52748.786 25/01/10,04:27:43,18,08,1, 11.9,1,1, -5.540, 10230.543, 550.253, 52748.738 25/01/10,04:27:43,19,08,1, 11.9,1,1, -5.540, 10230.512, 550.230, 52748.718 25/01/10,04:27:44,00,08,1, 11.9,1,1, -5.540, 10230.508, 550.230, 52748.718 25/01/10,04:27:44,01,08,1, 11.9,1,1, -5.540, 10230.505, 550.246, 52748.768 25/01/10,04:27:44,02,08,1, 11.9,1,1, -5.540, 10230.479, 550.227, 52748.843 25/01/10,04:27:44,03,08,1, 11.9,1,1, -5.540, 10230.446, 550.206, 52748.835 25/01/10,04:27:44,04,08,1, 11.9,1,1, -5.540, 10230.409, 550.171, 52748.831 25/01/10,04:27:44,05,08,1, 11.9,1,1, -5.540, 10230.410, 550.166, 52748.835 25/01/10,04:27:44,06,08,1, 11.9,1,1, -5.540, 10230.355, 550.152, 52748.735 25/01/10,04:27:44,07,08,1, 11.9,1,1, -5.540, 10230.349, 550.144, 52748.724 25/01/10,04:27:44,08,08,1, 11.9,1,1, -5.540, 10230.312, 550.105, 52748.685 25/01/10,04:27:44,09,08,1, 11.9,1,1, -5.540, 10230.309, 550.104, 52748.645 25/01/10,04:27:44,10,08,1, 11.9,1,1, -5.540, 10230.261, 550.075, 52748.662 25/01/10,04:27:44,11,08,1, 11.9,1,1, -5.540, 10230.241, 550.070, 52748.627 25/01/10,04:27:44,12,08,1, 11.9,1,1, -5.540, 10230.232, 550.058, 52748.651 25/01/10,04:27:44,13,08,1, 11.9,1,1, -5.540, 10230.180, 550.026, 52748.661 25/01/10,04:27:44,14,08,1, 11.9,1,1, -5.540, 10230.170, 549.988, 52748.654 25/01/10,04:27:44,15,08,1, 11.9,1,1, -5.540, 10230.157, 549.992, 52748.697 25/01/10,04:27:44,16,08,1, 11.9,1,1, -5.540, 10230.125, 549.969, 52748.610 25/01/10,04:27:44,17,08,1, 11.9,1,1, -5.540, 10230.105, 549.941, 52748.651 25/01/10,04:27:44,18,08,1, 11.9,1,1, -5.540, 10230.050, 549.944, 52748.614 25/01/10,04:27:44,19,08,1, 11.9,1,1, -5.540, 10230.068, 549.901, 52748.533 25/01/10,04:27:45,00,09,1, 11.9,1,1, -5.537, 10230.066, 549.901, 52748.533 25/01/10,04:27:45,01,09,1, 11.9,1,1, -5.537, 10229.988, 549.855, 52748.540 25/01/10,04:27:45,02,09,1, 11.9,1,1, -5.537, 10229.948, 549.857, 52748.572 25/01/10,04:27:45,03,09,1, 11.9,1,1, -5.537, 10229.945, 549.854, 52748.650 25/01/10,04:27:45,04,09,1, 11.9,1,1, -5.537, 10229.892, 549.815, 52748.688 25/01/10,04:27:45,05,09,1, 11.9,1,1, -5.537, 10229.902, 549.783, 52748.489 25/01/10,04:27:45,06,09,1, 11.9,1,1, -5.537, 10229.892, 549.769, 52748.548 25/01/10,04:27:45,07,09,1, 11.9,1,1, -5.537, 10229.826, 549.740, 52748.494 25/01/10,04:27:45,08,09,1, 11.9,1,1, -5.537, 10229.798, 549.716, 52748.426 25/01/10,04:27:45,09,09,1, 11.9,1,1, -5.537, 10229.787, 549.688, 52748.396 25/01/10,04:27:45,10,09,1, 11.9,1,1, -5.537, 10229.755, 549.700, 52748.421 25/01/10,04:27:45,11,09,1, 11.9,1,1, -5.537, 10229.727, 549.680, 52748.477 25/01/10,04:27:45,12,09,1, 11.9,1,1, -5.537, 10229.686, 549.648, 52748.491 25/01/10,04:27:45,13,09,1, 11.9,1,1, -5.537, 10229.680, 549.636, 52748.478 25/01/10,04:27:45,14,09,1, 11.9,1,1, -5.537, 10229.644, 549.606, 52748.440 25/01/10,04:27:45,15,09,1, 11.9,1,1, -5.537, 10229.637, 549.583, 52748.403 25/01/10,04:27:45,16,09,1, 11.9,1,1, -5.537, 10229.591, 549.568, 52748.333 25/01/10,04:27:45,17,09,1, 11.9,1,1, -5.537, 10229.562, 549.527, 52748.288 25/01/10,04:27:45,18,09,1, 11.9,1,1, -5.537, 10229.568, 549.530, 52748.412 25/01/10,04:27:45,19,09,1, 11.9,1,1, -5.537, 10229.555, 549.507, 52748.315 25/01/10,04:27:46,00,09,1, 11.9,1,1, -5.538, 10229.548, 549.507, 52748.315 25/01/10,04:27:46,01,09,1, 11.9,1,1, -5.538, 10229.504, 549.481, 52748.516 25/01/10,04:27:46,02,09,1, 11.9,1,1, -5.538, 10229.415, 549.457, 52748.339 25/01/10,04:27:46,03,09,1, 11.9,1,1, -5.538, 10229.401, 549.453, 52748.420 25/01/10,04:27:46,04,09,1, 11.9,1,1, -5.538, 10229.378, 549.435, 52748.455 25/01/10,04:27:46,05,09,1, 11.9,1,1, -5.538, 10229.375, 549.390, 52748.362 25/01/10,04:27:46,06,09,1, 11.9,1,1, -5.538, 10229.357, 549.374, 52748.284 25/01/10,04:27:46,07,09,1, 11.9,1,1, -5.538, 10229.312, 549.337, 52748.232 25/01/10,04:27:46,08,09,1, 11.9,1,1, -5.538, 10229.311, 549.328, 52748.219 25/01/10,04:27:46,09,09,1, 11.9,1,1, -5.538, 10229.247, 549.310, 52748.293 25/01/10,04:27:46,10,09,1, 11.9,1,1, -5.538, 10229.217, 549.297, 52748.268 25/01/10,04:27:46,11,09,1, 11.9,1,1, -5.538, 10229.210, 549.263, 52748.311 25/01/10,04:27:46,12,09,1, 11.9,1,1, -5.538, 10229.193, 549.250, 52748.376 25/01/10,04:27:46,13,09,1, 11.9,1,1, -5.538, 10229.153, 549.226, 52748.251 25/01/10,04:27:46,14,09,1, 11.9,1,1, -5.538, 10229.136, 549.211, 52748.277 25/01/10,04:27:46,15,09,1, 11.9,1,1, -5.538, 10229.104, 549.189, 52748.277 25/01/10,04:27:46,16,09,1, 11.9,1,1, -5.538, 10229.069, 549.163, 52748.266 25/01/10,04:27:46,17,09,1, 11.9,1,1, -5.538, 10229.056, 549.151, 52748.233 25/01/10,04:27:46,18,09,1, 11.9,1,1, -5.538, 10229.042, 549.120, 52748.284 25/01/10,04:27:46,19,09,1, 11.9,1,1, -5.538, 10228.999, 549.115, 52748.166 25/01/10,04:27:47,00,09,1, 11.9,1,1, -5.540, 10228.997, 549.115, 52748.166 25/01/10,04:27:47,01,09,1, 11.9,1,1, -5.540, 10228.920, 549.065, 52748.239 25/01/10,04:27:47,02,09,1, 11.9,1,1, -5.540, 10228.909, 549.053, 52748.158 25/01/10,04:27:47,03,09,1, 11.9,1,1, -5.540, 10228.919, 549.025, 52748.160 25/01/10,04:27:47,04,09,1, 11.9,1,1, -5.540, 10228.868, 549.006, 52748.176 25/01/10,04:27:47,05,09,1, 11.9,1,1, -5.540, 10228.828, 548.993, 52748.224 25/01/10,04:27:47,06,09,1, 11.9,1,1, -5.540, 10228.804, 548.969, 52748.161 25/01/10,04:27:47,07,09,1, 11.9,1,1, -5.540, 10228.782, 548.989, 52748.218 25/01/10,04:27:47,08,09,1, 11.9,1,1, -5.540, 10228.751, 548.941, 52748.180 25/01/10,04:27:47,09,09,1, 11.9,1,1, -5.540, 10228.723, 548.928, 52748.277 25/01/10,04:27:47,10,09,1, 11.9,1,1, -5.540, 10228.680, 548.939, 52748.288 25/01/10,04:27:47,11,09,1, 11.9,1,1, -5.540, 10228.690, 548.902, 52748.230 25/01/10,04:27:47,12,09,1, 11.9,1,1, -5.540, 10228.641, 548.877, 52748.139 25/01/10,04:27:47,13,09,1, 11.9,1,1, -5.540, 10228.623, 548.856, 52748.123 25/01/10,04:27:47,14,09,1, 11.9,1,1, -5.540, 10228.625, 548.836, 52748.075 25/01/10,04:27:47,15,09,1, 11.9,1,1, -5.540, 10228.608, 548.848, 52748.017 25/01/10,04:27:47,16,09,1, 11.9,1,1, -5.540, 10228.535, 548.830, 52748.160 25/01/10,04:27:47,17,09,1, 11.9,1,1, -5.540, 10228.526, 548.813, 52748.180 25/01/10,04:27:47,18,09,1, 11.9,1,1, -5.540, 10228.497, 548.796, 52748.278 25/01/10,04:27:47,19,09,1, 11.9,1,1, -5.540, 10228.462, 548.785, 52748.198 25/01/10,04:27:48,00,09,1, 12.0,1,1, -5.543, 10228.455, 548.785, 52748.198 25/01/10,04:27:48,01,09,1, 12.0,1,1, -5.543, 10228.454, 548.747, 52748.115 25/01/10,04:27:48,02,09,1, 12.0,1,1, -5.543, 10228.401, 548.713, 52748.163 25/01/10,04:27:48,03,09,1, 12.0,1,1, -5.543, 10228.399, 548.688, 52748.114 25/01/10,04:27:48,04,09,1, 12.0,1,1, -5.543, 10228.368, 548.702, 52748.226 25/01/10,04:27:48,05,09,1, 12.0,1,1, -5.543, 10228.281, 548.678, 52748.170 25/01/10,04:27:48,06,09,1, 12.0,1,1, -5.543, 10228.314, 548.679, 52748.214 25/01/10,04:27:48,07,09,1, 12.0,1,1, -5.543, 10228.288, 548.672, 52748.164 25/01/10,04:27:48,08,09,1, 12.0,1,1, -5.543, 10228.277, 548.642, 52748.059 25/01/10,04:27:48,09,09,1, 12.0,1,1, -5.543, 10228.240, 548.631, 52748.073 25/01/10,04:27:48,10,09,1, 12.0,1,1, -5.543, 10228.223, 548.610, 52748.125 25/01/10,04:27:48,11,09,1, 12.0,1,1, -5.543, 10228.196, 548.613, 52748.078 25/01/10,04:27:48,12,09,1, 12.0,1,1, -5.543, 10228.189, 548.606, 52748.082 25/01/10,04:27:48,13,09,1, 12.0,1,1, -5.543, 10228.171, 548.580, 52748.034 25/01/10,04:27:48,14,09,1, 12.0,1,1, -5.543, 10228.156, 548.573, 52748.090 25/01/10,04:27:48,15,09,1, 12.0,1,1, -5.543, 10228.128, 548.575, 52748.115 25/01/10,04:27:48,16,09,1, 12.0,1,1, -5.543, 10228.131, 548.540, 52748.122 25/01/10,04:27:48,17,09,1, 12.0,1,1, -5.543, 10228.082, 548.526, 52748.107 25/01/10,04:27:48,18,09,1, 12.0,1,1, -5.543, 10228.060, 548.533, 52748.120 25/01/10,04:27:48,19,09,1, 12.0,1,1, -5.543, 10228.040, 548.511, 52748.069 25/01/10,04:27:49,00,08,1, 11.9,1,1, -5.543, 10228.038, 548.511, 52748.069 25/01/10,04:27:49,01,08,1, 11.9,1,1, -5.543, 10228.025, 548.487, 52747.965 25/01/10,04:27:49,02,08,1, 11.9,1,1, -5.543, 10228.016, 548.467, 52747.987 25/01/10,04:27:49,03,08,1, 11.9,1,1, -5.543, 10228.013, 548.429, 52747.975 25/01/10,04:27:49,04,08,1, 11.9,1,1, -5.543, 10227.961, 548.460, 52748.136 25/01/10,04:27:49,05,08,1, 11.9,1,1, -5.543, 10227.965, 548.428, 52748.093 25/01/10,04:27:49,06,08,1, 11.9,1,1, -5.543, 10227.943, 548.412, 52748.078 25/01/10,04:27:49,07,08,1, 11.9,1,1, -5.543, 10227.916, 548.412, 52748.001 25/01/10,04:27:49,08,08,1, 11.9,1,1, -5.543, 10227.903, 548.390, 52748.017 25/01/10,04:27:49,09,08,1, 11.9,1,1, -5.543, 10227.917, 548.368, 52747.909 25/01/10,04:27:49,10,08,1, 11.9,1,1, -5.543, 10227.900, 548.342, 52747.945 25/01/10,04:27:49,11,08,1, 11.9,1,1, -5.543, 10227.905, 548.362, 52748.039 25/01/10,04:27:49,12,08,1, 11.9,1,1, -5.543, 10227.849, 548.343, 52748.037 25/01/10,04:27:49,13,08,1, 11.9,1,1, -5.543, 10227.861, 548.316, 52747.895 25/01/10,04:27:49,14,08,1, 11.9,1,1, -5.543, 10227.857, 548.275, 52747.952 25/01/10,04:27:49,15,08,1, 11.9,1,1, -5.543, 10227.838, 548.302, 52747.938 25/01/10,04:27:49,16,08,1, 11.9,1,1, -5.543, 10227.817, 548.292, 52747.930 25/01/10,04:27:49,17,08,1, 11.9,1,1, -5.543, 10227.824, 548.299, 52747.963 25/01/10,04:27:49,18,08,1, 11.9,1,1, -5.543, 10227.804, 548.264, 52747.901 25/01/10,04:27:49,19,08,1, 11.9,1,1, -5.543, 10227.780, 548.252, 52747.866 25/01/10,04:27:50,00,08,1, 11.9,1,1, -5.540, 10227.779, 548.252, 52747.866 25/01/10,04:27:50,01,08,1, 11.9,1,1, -5.540, 10227.768, 548.239, 52747.952 25/01/10,04:27:50,02,08,1, 11.9,1,1, -5.540, 10227.744, 548.239, 52748.053 25/01/10,04:27:50,03,08,1, 11.9,1,1, -5.540, 10227.713, 548.232, 52747.970 25/01/10,04:27:50,04,08,1, 11.9,1,1, -5.540, 10227.722, 548.214, 52747.989 25/01/10,04:27:50,05,08,1, 11.9,1,1, -5.540, 10227.704, 548.198, 52747.969 25/01/10,04:27:50,06,08,1, 11.9,1,1, -5.540, 10227.679, 548.202, 52747.827 25/01/10,04:27:50,07,08,1, 11.9,1,1, -5.540, 10227.702, 548.195, 52747.838 25/01/10,04:27:50,08,08,1, 11.9,1,1, -5.540, 10227.662, 548.145, 52747.839 25/01/10,04:27:50,09,08,1, 11.9,1,1, -5.540, 10227.654, 548.141, 52747.771 25/01/10,04:27:50,10,08,1, 11.9,1,1, -5.540, 10227.663, 548.130, 52747.906 25/01/10,04:27:50,11,08,1, 11.9,1,1, -5.540, 10227.621, 548.130, 52747.995 25/01/10,04:27:50,12,08,1, 11.9,1,1, -5.540, 10227.603, 548.130, 52747.899 25/01/10,04:27:50,13,08,1, 11.9,1,1, -5.540, 10227.624, 548.115, 52747.897 25/01/10,04:27:50,14,08,1, 11.9,1,1, -5.540, 10227.620, 548.105, 52747.862 25/01/10,04:27:50,15,08,1, 11.9,1,1, -5.540, 10227.585, 548.087, 52747.831 25/01/10,04:27:50,16,08,1, 11.9,1,1, -5.540, 10227.586, 548.069, 52747.844 25/01/10,04:27:50,17,08,1, 11.9,1,1, -5.540, 10227.557, 548.084, 52747.818 25/01/10,04:27:50,18,08,1, 11.9,1,1, -5.540, 10227.542, 548.063, 52747.846 25/01/10,04:27:50,19,08,1, 11.9,1,1, -5.540, 10227.535, 548.063, 52747.885 25/01/10,04:27:51,00,09,1, 11.9,1,1, -5.537, 10227.529, 548.063, 52747.885 25/01/10,04:27:51,01,09,1, 11.9,1,1, -5.537, 10227.476, 548.053, 52747.773 25/01/10,04:27:51,02,09,1, 11.9,1,1, -5.537, 10227.501, 548.036, 52747.856 25/01/10,04:27:51,03,09,1, 11.9,1,1, -5.537, 10227.495, 548.001, 52747.716 25/01/10,04:27:51,04,09,1, 11.9,1,1, -5.537, 10227.478, 547.990, 52747.802 25/01/10,04:27:51,05,09,1, 11.9,1,1, -5.537, 10227.440, 547.985, 52747.856 25/01/10,04:27:51,06,09,1, 11.9,1,1, -5.537, 10227.456, 547.981, 52747.821 25/01/10,04:27:51,07,09,1, 11.9,1,1, -5.537, 10227.420, 547.984, 52747.887 25/01/10,04:27:51,08,09,1, 11.9,1,1, -5.537, 10227.418, 547.972, 52747.838 25/01/10,04:27:51,09,09,1, 11.9,1,1, -5.537, 10227.377, 547.956, 52747.785 25/01/10,04:27:51,10,09,1, 11.9,1,1, -5.537, 10227.357, 547.958, 52747.882 25/01/10,04:27:51,11,09,1, 11.9,1,1, -5.537, 10227.349, 547.945, 52747.826 25/01/10,04:27:51,12,09,1, 11.9,1,1, -5.537, 10227.323, 547.919, 52747.747 25/01/10,04:27:51,13,09,1, 11.9,1,1, -5.537, 10227.308, 547.902, 52747.734 25/01/10,04:27:51,14,09,1, 11.9,1,1, -5.537, 10227.304, 547.893, 52747.719 25/01/10,04:27:51,15,09,1, 11.9,1,1, -5.537, 10227.287, 547.898, 52747.707 25/01/10,04:27:51,16,09,1, 11.9,1,1, -5.537, 10227.298, 547.916, 52747.699 25/01/10,04:27:51,17,09,1, 11.9,1,1, -5.537, 10227.246, 547.892, 52747.826 25/01/10,04:27:51,18,09,1, 11.9,1,1, -5.537, 10227.246, 547.890, 52747.853 25/01/10,04:27:51,19,09,1, 11.9,1,1, -5.537, 10227.232, 547.901, 52747.809 25/01/10,04:27:52,00,09,1, 11.9,1,1, -5.537, 10227.228, 547.901, 52747.809 25/01/10,04:27:52,01,09,1, 11.9,1,1, -5.537, 10227.207, 547.870, 52747.771 25/01/10,04:27:52,02,09,1, 11.9,1,1, -5.537, 10227.182, 547.834, 52747.703 25/01/10,04:27:52,03,09,1, 11.9,1,1, -5.537, 10227.169, 547.824, 52747.677 25/01/10,04:27:52,04,09,1, 11.9,1,1, -5.537, 10227.138, 547.787, 52747.651 25/01/10,04:27:52,05,09,1, 11.9,1,1, -5.537, 10227.123, 547.813, 52747.753 25/01/10,04:27:52,06,09,1, 11.9,1,1, -5.537, 10227.084, 547.790, 52747.740 25/01/10,04:27:52,07,09,1, 11.9,1,1, -5.537, 10227.067, 547.792, 52747.700 25/01/10,04:27:52,08,09,1, 11.9,1,1, -5.537, 10227.061, 547.779, 52747.651 25/01/10,04:27:52,09,09,1, 11.9,1,1, -5.537, 10227.059, 547.724, 52747.560 25/01/10,04:27:52,10,09,1, 11.9,1,1, -5.537, 10227.014, 547.740, 52747.573 25/01/10,04:27:52,11,09,1, 11.9,1,1, -5.537, 10227.003, 547.722, 52747.649 25/01/10,04:27:52,12,09,1, 11.9,1,1, -5.537, 10227.006, 547.752, 52747.621 25/01/10,04:27:52,13,09,1, 11.9,1,1, -5.537, 10226.983, 547.722, 52747.639 25/01/10,04:27:52,14,09,1, 11.9,1,1, -5.537, 10226.940, 547.702, 52747.601 25/01/10,04:27:52,15,09,1, 11.9,1,1, -5.537, 10226.927, 547.678, 52747.579 25/01/10,04:27:52,16,09,1, 11.9,1,1, -5.537, 10226.919, 547.696, 52747.687 25/01/10,04:27:52,17,09,1, 11.9,1,1, -5.537, 10226.872, 547.675, 52747.572 25/01/10,04:27:52,18,09,1, 11.9,1,1, -5.537, 10226.872, 547.663, 52747.507 25/01/10,04:27:52,19,09,1, 11.9,1,1, -5.537, 10226.854, 547.658, 52747.542 25/01/10,04:27:53,00,09,1, 11.9,1,1, -5.539, 10226.853, 547.658, 52747.542 25/01/10,04:27:53,01,09,1, 11.9,1,1, -5.539, 10226.830, 547.625, 52747.406 25/01/10,04:27:53,02,09,1, 11.9,1,1, -5.539, 10226.791, 547.604, 52747.527 25/01/10,04:27:53,03,09,1, 11.9,1,1, -5.539, 10226.780, 547.609, 52747.507 25/01/10,04:27:53,04,09,1, 11.9,1,1, -5.539, 10226.760, 547.604, 52747.456 25/01/10,04:27:53,05,09,1, 11.9,1,1, -5.539, 10226.749, 547.584, 52747.544 25/01/10,04:27:53,06,09,1, 11.9,1,1, -5.539, 10226.711, 547.596, 52747.501 25/01/10,04:27:53,07,09,1, 11.9,1,1, -5.539, 10226.720, 547.553, 52747.446 25/01/10,04:27:53,08,09,1, 11.9,1,1, -5.539, 10226.680, 547.545, 52747.369 25/01/10,04:27:53,09,09,1, 11.9,1,1, -5.539, 10226.663, 547.543, 52747.359 25/01/10,04:27:53,10,09,1, 11.9,1,1, -5.539, 10226.631, 547.538, 52747.383 25/01/10,04:27:53,11,09,1, 11.9,1,1, -5.539, 10226.620, 547.525, 52747.352 25/01/10,04:27:53,12,09,1, 11.9,1,1, -5.539, 10226.593, 547.559, 52747.439 25/01/10,04:27:53,13,09,1, 11.9,1,1, -5.539, 10226.566, 547.537, 52747.384 25/01/10,04:27:53,14,09,1, 11.9,1,1, -5.539, 10226.544, 547.533, 52747.392 25/01/10,04:27:53,15,09,1, 11.9,1,1, -5.539, 10226.552, 547.507, 52747.294 25/01/10,04:27:53,16,09,1, 11.9,1,1, -5.539, 10226.538, 547.532, 52747.247 25/01/10,04:27:53,17,09,1, 11.9,1,1, -5.539, 10226.513, 547.509, 52747.362 25/01/10,04:27:53,18,09,1, 11.9,1,1, -5.539, 10226.494, 547.501, 52747.354 25/01/10,04:27:53,19,09,1, 11.9,1,1, -5.539, 10226.485, 547.509, 52747.354 25/01/10,04:27:54,00,07,1, 11.9,1,1, -5.540, 10226.477, 547.509, 52747.354 25/01/10,04:27:54,01,07,1, 11.9,1,1, -5.540, 10226.449, 547.531, 52747.287 25/01/10,04:27:54,02,07,1, 11.9,1,1, -5.540, 10226.415, 547.505, 52747.341 25/01/10,04:27:54,03,07,1, 11.9,1,1, -5.540, 10226.412, 547.508, 52747.311 25/01/10,04:27:54,04,07,1, 11.9,1,1, -5.540, 10226.423, 547.517, 52747.231 25/01/10,04:27:54,05,07,1, 11.9,1,1, -5.540, 10226.396, 547.455, 52747.240 25/01/10,04:27:54,06,07,1, 11.9,1,1, -5.540, 10226.387, 547.486, 52747.161 25/01/10,04:27:54,07,07,1, 11.9,1,1, -5.540, 10226.369, 547.476, 52747.175 25/01/10,04:27:54,08,07,1, 11.9,1,1, -5.540, 10226.359, 547.461, 52747.140 25/01/10,04:27:54,09,07,1, 11.9,1,1, -5.540, 10226.339, 547.485, 52747.175 25/01/10,04:27:54,10,07,1, 11.9,1,1, -5.540, 10226.331, 547.518, 52747.218 25/01/10,04:27:54,11,07,1, 11.9,1,1, -5.540, 10226.312, 547.491, 52747.273 25/01/10,04:27:54,12,07,1, 11.9,1,1, -5.540, 10226.294, 547.493, 52747.173 25/01/10,04:27:54,13,07,1, 11.9,1,1, -5.540, 10226.308, 547.530, 52747.181 25/01/10,04:27:54,14,07,1, 11.9,1,1, -5.540, 10226.308, 547.532, 52747.104 25/01/10,04:27:54,15,07,1, 11.9,1,1, -5.540, 10226.273, 547.510, 52747.104 25/01/10,04:27:54,16,07,1, 11.9,1,1, -5.540, 10226.251, 547.506, 52747.073 25/01/10,04:27:54,17,07,1, 11.9,1,1, -5.540, 10226.266, 547.527, 52747.126 25/01/10,04:27:54,18,07,1, 11.9,1,1, -5.540, 10226.247, 547.539, 52747.166 25/01/10,04:27:54,19,07,1, 11.9,1,1, -5.540, 10226.275, 547.584, 52747.148 25/01/10,04:27:55,00,08,1, 11.9,1,1, -5.538, 10226.269, 547.584, 52747.148 25/01/10,04:27:55,01,08,1, 11.9,1,1, -5.538, 10226.238, 547.580, 52747.100 25/01/10,04:27:55,02,08,1, 11.9,1,1, -5.538, 10226.202, 547.564, 52747.030 25/01/10,04:27:55,03,08,1, 11.9,1,1, -5.538, 10226.219, 547.595, 52747.019 25/01/10,04:27:55,04,08,1, 11.9,1,1, -5.538, 10226.230, 547.596, 52746.944 25/01/10,04:27:55,05,08,1, 11.9,1,1, -5.538, 10226.205, 547.639, 52747.004 25/01/10,04:27:55,06,08,1, 11.9,1,1, -5.538, 10226.207, 547.645, 52747.094 25/01/10,04:27:55,07,08,1, 11.9,1,1, -5.538, 10226.194, 547.671, 52747.142 25/01/10,04:27:55,08,08,1, 11.9,1,1, -5.538, 10226.193, 547.671, 52747.066 25/01/10,04:27:55,09,08,1, 11.9,1,1, -5.538, 10226.210, 547.675, 52746.998 25/01/10,04:27:55,10,08,1, 11.9,1,1, -5.538, 10226.195, 547.714, 52746.991 25/01/10,04:27:55,11,08,1, 11.9,1,1, -5.538, 10226.198, 547.697, 52746.947 25/01/10,04:27:55,12,08,1, 11.9,1,1, -5.538, 10226.194, 547.720, 52746.883 25/01/10,04:27:55,13,08,1, 11.9,1,1, -5.538, 10226.201, 547.737, 52746.940 25/01/10,04:27:55,14,08,1, 11.9,1,1, -5.538, 10226.204, 547.736, 52746.942 25/01/10,04:27:55,15,08,1, 11.9,1,1, -5.538, 10226.242, 547.761, 52746.926 25/01/10,04:27:55,16,08,1, 11.9,1,1, -5.538, 10226.207, 547.784, 52746.936 25/01/10,04:27:55,17,08,1, 11.9,1,1, -5.538, 10226.183, 547.810, 52747.065 25/01/10,04:27:55,18,08,1, 11.9,1,1, -5.538, 10226.213, 547.801, 52746.953 25/01/10,04:27:55,19,08,1, 11.9,1,1, -5.538, 10226.186, 547.863, 52747.009 25/01/10,04:27:56,00,08,1, 12.0,1,1, -5.543, 10226.185, 547.863, 52747.009 25/01/10,04:27:56,01,08,1, 12.0,1,1, -5.543, 10226.259, 547.876, 52746.807 25/01/10,04:27:56,02,08,1, 12.0,1,1, -5.543, 10226.222, 547.898, 52746.889 25/01/10,04:27:56,03,08,1, 12.0,1,1, -5.543, 10226.226, 547.895, 52746.832 25/01/10,04:27:56,04,08,1, 12.0,1,1, -5.543, 10226.237, 547.956, 52746.956 25/01/10,04:27:56,05,08,1, 12.0,1,1, -5.543, 10226.233, 547.974, 52746.909 25/01/10,04:27:56,06,08,1, 12.0,1,1, -5.543, 10226.253, 548.002, 52746.904 25/01/10,04:27:56,07,08,1, 12.0,1,1, -5.543, 10226.235, 548.018, 52746.947 25/01/10,04:27:56,08,08,1, 12.0,1,1, -5.543, 10226.262, 548.052, 52746.795 25/01/10,04:27:56,09,08,1, 12.0,1,1, -5.543, 10226.256, 548.065, 52746.798 25/01/10,04:27:56,10,08,1, 12.0,1,1, -5.543, 10226.257, 548.074, 52746.740 25/01/10,04:27:56,11,08,1, 12.0,1,1, -5.543, 10226.255, 548.102, 52746.797 25/01/10,04:27:56,12,08,1, 12.0,1,1, -5.543, 10226.266, 548.128, 52746.819 25/01/10,04:27:56,13,08,1, 12.0,1,1, -5.543, 10226.271, 548.150, 52746.859 25/01/10,04:27:56,14,08,1, 12.0,1,1, -5.543, 10226.276, 548.192, 52746.918 25/01/10,04:27:56,15,08,1, 12.0,1,1, -5.543, 10226.257, 548.223, 52746.818 25/01/10,04:27:56,16,08,1, 12.0,1,1, -5.543, 10226.301, 548.254, 52746.846 25/01/10,04:27:56,17,08,1, 12.0,1,1, -5.543, 10226.300, 548.256, 52746.732 25/01/10,04:27:56,18,08,1, 12.0,1,1, -5.543, 10226.275, 548.288, 52746.647 25/01/10,04:27:56,19,08,1, 12.0,1,1, -5.543, 10226.307, 548.340, 52746.695 25/01/10,04:27:57,00,08,1, 12.0,1,1, -5.539, 10226.302, 548.340, 52746.695 25/01/10,04:27:57,01,08,1, 12.0,1,1, -5.539, 10226.318, 548.395, 52746.705 25/01/10,04:27:57,02,08,1, 12.0,1,1, -5.539, 10226.321, 548.430, 52746.901 25/01/10,04:27:57,03,08,1, 12.0,1,1, -5.539, 10226.318, 548.456, 52746.857 25/01/10,04:27:57,04,08,1, 12.0,1,1, -5.539, 10226.355, 548.471, 52746.703 25/01/10,04:27:57,05,08,1, 12.0,1,1, -5.539, 10226.366, 548.519, 52746.780 25/01/10,04:27:57,06,08,1, 12.0,1,1, -5.539, 10226.356, 548.561, 52746.723 25/01/10,04:27:57,07,08,1, 12.0,1,1, -5.539, 10226.369, 548.583, 52746.694 25/01/10,04:27:57,08,08,1, 12.0,1,1, -5.539, 10226.356, 548.570, 52746.757 25/01/10,04:27:57,09,08,1, 12.0,1,1, -5.539, 10226.392, 548.643, 52746.709 25/01/10,04:27:57,10,08,1, 12.0,1,1, -5.539, 10226.386, 548.682, 52746.726 25/01/10,04:27:57,11,08,1, 12.0,1,1, -5.539, 10226.388, 548.734, 52746.733 25/01/10,04:27:57,12,08,1, 12.0,1,1, -5.539, 10226.413, 548.772, 52746.907 25/01/10,04:27:57,13,08,1, 12.0,1,1, -5.539, 10226.403, 548.823, 52746.760 25/01/10,04:27:57,14,08,1, 12.0,1,1, -5.539, 10226.404, 548.838, 52746.756 25/01/10,04:27:57,15,08,1, 12.0,1,1, -5.539, 10226.410, 548.877, 52746.691 25/01/10,04:27:57,16,08,1, 12.0,1,1, -5.539, 10226.438, 548.911, 52746.689 25/01/10,04:27:57,17,08,1, 12.0,1,1, -5.539, 10226.443, 548.996, 52746.720 25/01/10,04:27:57,18,08,1, 12.0,1,1, -5.539, 10226.468, 549.020, 52746.799 25/01/10,04:27:57,19,08,1, 12.0,1,1, -5.539, 10226.466, 549.068, 52746.835 25/01/10,04:27:58,00,07,1, 12.0,1,1, -5.537, 10226.461, 549.068, 52746.835 25/01/10,04:27:58,01,07,1, 12.0,1,1, -5.537, 10226.461, 549.144, 52746.842 25/01/10,04:27:58,02,07,1, 12.0,1,1, -5.537, 10226.482, 549.197, 52746.837 25/01/10,04:27:58,03,07,1, 12.0,1,1, -5.537, 10226.476, 549.233, 52746.793 25/01/10,04:27:58,04,07,1, 12.0,1,1, -5.537, 10226.495, 549.287, 52746.721 25/01/10,04:27:58,05,07,1, 12.0,1,1, -5.537, 10226.518, 549.324, 52746.763 25/01/10,04:27:58,06,07,1, 12.0,1,1, -5.537, 10226.541, 549.363, 52746.647 25/01/10,04:27:58,07,07,1, 12.0,1,1, -5.537, 10226.545, 549.424, 52746.659 25/01/10,04:27:58,08,07,1, 12.0,1,1, -5.537, 10226.501, 549.457, 52746.767 25/01/10,04:27:58,09,07,1, 12.0,1,1, -5.537, 10226.559, 549.515, 52746.700 25/01/10,04:27:58,10,07,1, 12.0,1,1, -5.537, 10226.569, 549.557, 52746.764 25/01/10,04:27:58,11,07,1, 12.0,1,1, -5.537, 10226.567, 549.585, 52746.813 25/01/10,04:27:58,12,07,1, 12.0,1,1, -5.537, 10226.562, 549.623, 52746.750 25/01/10,04:27:58,13,07,1, 12.0,1,1, -5.537, 10226.571, 549.663, 52746.727 25/01/10,04:27:58,14,07,1, 12.0,1,1, -5.537, 10226.593, 549.724, 52746.710 25/01/10,04:27:58,15,07,1, 12.0,1,1, -5.537, 10226.589, 549.762, 52746.670 25/01/10,04:27:58,16,07,1, 12.0,1,1, -5.537, 10226.597, 549.788, 52746.643 25/01/10,04:27:58,17,07,1, 12.0,1,1, -5.537, 10226.608, 549.864, 52746.673 25/01/10,04:27:58,18,07,1, 12.0,1,1, -5.537, 10226.636, 549.909, 52746.698 25/01/10,04:27:58,19,07,1, 12.0,1,1, -5.537, 10226.617, 549.955, 52746.744 25/01/10,04:27:59,00,07,1, 11.9,1,1, -5.541, 10226.611, 549.955, 52746.744 25/01/10,04:27:59,01,07,1, 11.9,1,1, -5.541, 10226.639, 550.001, 52746.675 25/01/10,04:27:59,02,07,1, 11.9,1,1, -5.541, 10226.630, 550.058, 52746.710 25/01/10,04:27:59,03,07,1, 11.9,1,1, -5.541, 10226.649, 550.087, 52746.616 25/01/10,04:27:59,04,07,1, 11.9,1,1, -5.541, 10226.647, 550.131, 52746.645 25/01/10,04:27:59,05,07,1, 11.9,1,1, -5.541, 10226.657, 550.191, 52746.670 25/01/10,04:27:59,06,07,1, 11.9,1,1, -5.541, 10226.672, 550.259, 52746.766 25/01/10,04:27:59,07,07,1, 11.9,1,1, -5.541, 10226.661, 550.289, 52746.718 25/01/10,04:27:59,08,07,1, 11.9,1,1, -5.541, 10226.672, 550.345, 52746.712 25/01/10,04:27:59,09,07,1, 11.9,1,1, -5.541, 10226.653, 550.352, 52746.649 25/01/10,04:27:59,10,07,1, 11.9,1,1, -5.541, 10226.679, 550.389, 52746.566 25/01/10,04:27:59,11,07,1, 11.9,1,1, -5.541, 10226.670, 550.459, 52746.578 25/01/10,04:27:59,12,07,1, 11.9,1,1, -5.541, 10226.701, 550.477, 52746.583 25/01/10,04:27:59,13,07,1, 11.9,1,1, -5.541, 10226.707, 550.516, 52746.618 25/01/10,04:27:59,14,07,1, 11.9,1,1, -5.541, 10226.735, 550.567, 52746.669 25/01/10,04:27:59,15,07,1, 11.9,1,1, -5.541, 10226.733, 550.618, 52746.709 25/01/10,04:27:59,16,07,1, 11.9,1,1, -5.541, 10226.726, 550.661, 52746.718 25/01/10,04:27:59,17,07,1, 11.9,1,1, -5.541, 10226.732, 550.706, 52746.700 25/01/10,04:27:59,18,07,1, 11.9,1,1, -5.541, 10226.767, 550.743, 52746.711 25/01/10,04:27:59,19,07,1, 11.9,1,1, -5.541, 10226.758, 550.806, 52746.652 25/01/10,04:28:00,00,07,1, 11.9,1,1, -5.543, 10226.753, 550.806, 52746.652 25/01/10,04:28:00,01,07,1, 11.9,1,1, -5.543, 10226.785, 550.890, 52746.626 25/01/10,04:28:00,02,07,1, 11.9,1,1, -5.543, 10226.797, 550.908, 52746.578 25/01/10,04:28:00,03,07,1, 11.9,1,1, -5.543, 10226.822, 550.945, 52746.554 25/01/10,04:28:00,04,07,1, 11.9,1,1, -5.543, 10226.830, 551.017, 52746.674 25/01/10,04:28:00,05,07,1, 11.9,1,1, -5.543, 10226.825, 551.044, 52746.628 25/01/10,04:28:00,06,07,1, 11.9,1,1, -5.543, 10226.805, 551.073, 52746.614 25/01/10,04:28:00,07,07,1, 11.9,1,1, -5.543, 10226.832, 551.111, 52746.590 25/01/10,04:28:00,08,07,1, 11.9,1,1, -5.543, 10226.843, 551.164, 52746.589 25/01/10,04:28:00,09,07,1, 11.9,1,1, -5.543, 10226.843, 551.191, 52746.519 25/01/10,04:28:00,10,07,1, 11.9,1,1, -5.543, 10226.845, 551.261, 52746.581 25/01/10,04:28:00,11,07,1, 11.9,1,1, -5.543, 10226.859, 551.290, 52746.692 25/01/10,04:28:00,12,07,1, 11.9,1,1, -5.543, 10226.850, 551.306, 52746.580 25/01/10,04:28:00,13,07,1, 11.9,1,1, -5.543, 10226.873, 551.357, 52746.624 25/01/10,04:28:00,14,07,1, 11.9,1,1, -5.543, 10226.855, 551.393, 52746.669 25/01/10,04:28:00,15,07,1, 11.9,1,1, -5.543, 10226.865, 551.433, 52746.542 25/01/10,04:28:00,16,07,1, 11.9,1,1, -5.543, 10226.869, 551.501, 52746.531 25/01/10,04:28:00,17,07,1, 11.9,1,1, -5.543, 10226.888, 551.512, 52746.438 25/01/10,04:28:00,18,07,1, 11.9,1,1, -5.543, 10226.876, 551.553, 52746.514 25/01/10,04:28:00,19,07,1, 11.9,1,1, -5.543, 10226.864, 551.564, 52746.486 25/01/10,04:28:01,00,07,1, 12.0,1,1, -5.539, 10226.861, 551.564, 52746.486 25/01/10,04:28:01,01,07,1, 12.0,1,1, -5.539, 10226.884, 551.671, 52746.563 25/01/10,04:28:01,02,07,1, 12.0,1,1, -5.539, 10226.883, 551.728, 52746.629 25/01/10,04:28:01,03,07,1, 12.0,1,1, -5.539, 10226.876, 551.737, 52746.604 25/01/10,04:28:01,04,07,1, 12.0,1,1, -5.539, 10226.882, 551.808, 52746.630 25/01/10,04:28:01,05,07,1, 12.0,1,1, -5.539, 10226.877, 551.816, 52746.580 25/01/10,04:28:01,06,07,1, 12.0,1,1, -5.539, 10226.859, 551.877, 52746.637 25/01/10,04:28:01,07,07,1, 12.0,1,1, -5.539, 10226.855, 551.905, 52746.471 25/01/10,04:28:01,08,07,1, 12.0,1,1, -5.539, 10226.902, 551.932, 52746.467 25/01/10,04:28:01,09,07,1, 12.0,1,1, -5.539, 10226.863, 551.960, 52746.468 25/01/10,04:28:01,10,07,1, 12.0,1,1, -5.539, 10226.869, 551.985, 52746.536 25/01/10,04:28:01,11,07,1, 12.0,1,1, -5.539, 10226.884, 552.027, 52746.503 25/01/10,04:28:01,12,07,1, 12.0,1,1, -5.539, 10226.885, 552.059, 52746.567 25/01/10,04:28:01,13,07,1, 12.0,1,1, -5.539, 10226.856, 552.082, 52746.522 25/01/10,04:28:01,14,07,1, 12.0,1,1, -5.539, 10226.839, 552.117, 52746.477 25/01/10,04:28:01,15,07,1, 12.0,1,1, -5.539, 10226.868, 552.191, 52746.463 25/01/10,04:28:01,16,07,1, 12.0,1,1, -5.539, 10226.856, 552.151, 52746.434 25/01/10,04:28:01,17,07,1, 12.0,1,1, -5.539, 10226.850, 552.186, 52746.473 25/01/10,04:28:01,18,07,1, 12.0,1,1, -5.539, 10226.862, 552.208, 52746.490 25/01/10,04:28:01,19,07,1, 12.0,1,1, -5.539, 10226.833, 552.273, 52746.500 25/01/10,04:28:02,00,07,1, 11.9,1,1, -5.536, 10226.828, 552.273, 52746.500 25/01/10,04:28:02,01,07,1, 11.9,1,1, -5.536, 10226.833, 552.298, 52746.531 25/01/10,04:28:02,02,07,1, 11.9,1,1, -5.536, 10226.818, 552.336, 52746.481 25/01/10,04:28:02,03,07,1, 11.9,1,1, -5.536, 10226.857, 552.377, 52746.365 25/01/10,04:28:02,04,07,1, 11.9,1,1, -5.536, 10226.843, 552.400, 52746.401 25/01/10,04:28:02,05,07,1, 11.9,1,1, -5.536, 10226.832, 552.401, 52746.354 25/01/10,04:28:02,06,07,1, 11.9,1,1, -5.536, 10226.806, 552.431, 52746.424 25/01/10,04:28:02,07,07,1, 11.9,1,1, -5.536, 10226.794, 552.436, 52746.443 25/01/10,04:28:02,08,07,1, 11.9,1,1, -5.536, 10226.801, 552.468, 52746.474 25/01/10,04:28:02,09,07,1, 11.9,1,1, -5.536, 10226.792, 552.499, 52746.468 25/01/10,04:28:02,10,07,1, 11.9,1,1, -5.536, 10226.814, 552.536, 52746.512 25/01/10,04:28:02,11,07,1, 11.9,1,1, -5.536, 10226.792, 552.520, 52746.455 25/01/10,04:28:02,12,07,1, 11.9,1,1, -5.536, 10226.787, 552.555, 52746.358 25/01/10,04:28:02,13,07,1, 11.9,1,1, -5.536, 10226.772, 552.595, 52746.412 25/01/10,04:28:02,14,07,1, 11.9,1,1, -5.536, 10226.783, 552.587, 52746.293 25/01/10,04:28:02,15,07,1, 11.9,1,1, -5.536, 10226.764, 552.612, 52746.319 25/01/10,04:28:02,16,07,1, 11.9,1,1, -5.536, 10226.785, 552.668, 52746.355 25/01/10,04:28:02,17,07,1, 11.9,1,1, -5.536, 10226.787, 552.672, 52746.453 25/01/10,04:28:02,18,07,1, 11.9,1,1, -5.536, 10226.765, 552.691, 52746.436 25/01/10,04:28:02,19,07,1, 11.9,1,1, -5.536, 10226.761, 552.671, 52746.207 25/01/10,04:28:03,00,08,1, 11.9,1,1, -5.543, 10226.753, 552.671, 52746.207 25/01/10,04:28:03,01,08,1, 11.9,1,1, -5.543, 10226.825, 552.723, 52746.244 25/01/10,04:28:03,02,08,1, 11.9,1,1, -5.543, 10226.789, 552.743, 52746.253 25/01/10,04:28:03,03,08,1, 11.9,1,1, -5.543, 10226.802, 552.786, 52746.217 25/01/10,04:28:03,04,08,1, 11.9,1,1, -5.543, 10226.798, 552.823, 52746.308 25/01/10,04:28:03,05,08,1, 11.9,1,1, -5.543, 10226.783, 552.839, 52746.410 25/01/10,04:28:03,06,08,1, 11.9,1,1, -5.543, 10226.779, 552.857, 52746.433 25/01/10,04:28:03,07,08,1, 11.9,1,1, -5.543, 10226.796, 552.882, 52746.348 25/01/10,04:28:03,08,08,1, 11.9,1,1, -5.543, 10226.793, 552.906, 52746.413 25/01/10,04:28:03,09,08,1, 11.9,1,1, -5.543, 10226.791, 552.935, 52746.289 25/01/10,04:28:03,10,08,1, 11.9,1,1, -5.543, 10226.811, 552.939, 52746.229 25/01/10,04:28:03,11,08,1, 11.9,1,1, -5.543, 10226.789, 552.979, 52746.248 25/01/10,04:28:03,12,08,1, 11.9,1,1, -5.543, 10226.833, 552.999, 52746.277 25/01/10,04:28:03,13,08,1, 11.9,1,1, -5.543, 10226.833, 553.040, 52746.324 25/01/10,04:28:03,14,08,1, 11.9,1,1, -5.543, 10226.815, 553.045, 52746.386 25/01/10,04:28:03,15,08,1, 11.9,1,1, -5.543, 10226.856, 553.086, 52746.399 25/01/10,04:28:03,16,08,1, 11.9,1,1, -5.543, 10226.846, 553.111, 52746.435 25/01/10,04:28:03,17,08,1, 11.9,1,1, -5.543, 10226.873, 553.109, 52746.313 25/01/10,04:28:03,18,08,1, 11.9,1,1, -5.543, 10226.864, 553.138, 52746.253 25/01/10,04:28:03,19,08,1, 11.9,1,1, -5.543, 10226.851, 553.176, 52746.370 25/01/10,04:28:04,00,08,1, 11.9,1,1, -5.542, 10226.845, 553.176, 52746.370 25/01/10,04:28:04,01,08,1, 11.9,1,1, -5.542, 10226.880, 553.220, 52746.182 25/01/10,04:28:04,02,08,1, 11.9,1,1, -5.542, 10226.902, 553.251, 52746.258 25/01/10,04:28:04,03,08,1, 11.9,1,1, -5.542, 10226.897, 553.283, 52746.321 25/01/10,04:28:04,04,08,1, 11.9,1,1, -5.542, 10226.901, 553.297, 52746.254 25/01/10,04:28:04,05,08,1, 11.9,1,1, -5.542, 10226.908, 553.348, 52746.339 25/01/10,04:28:04,06,08,1, 11.9,1,1, -5.542, 10226.939, 553.341, 52746.340 25/01/10,04:28:04,07,08,1, 11.9,1,1, -5.542, 10226.953, 553.372, 52746.312 25/01/10,04:28:04,08,08,1, 11.9,1,1, -5.542, 10226.972, 553.410, 52746.289 25/01/10,04:28:04,09,08,1, 11.9,1,1, -5.542, 10226.975, 553.448, 52746.130 25/01/10,04:28:04,10,08,1, 11.9,1,1, -5.542, 10226.996, 553.442, 52746.170 25/01/10,04:28:04,11,08,1, 11.9,1,1, -5.542, 10227.013, 553.472, 52746.218 25/01/10,04:28:04,12,08,1, 11.9,1,1, -5.542, 10227.016, 553.505, 52746.249 25/01/10,04:28:04,13,08,1, 11.9,1,1, -5.542, 10227.024, 553.516, 52746.263 25/01/10,04:28:04,14,08,1, 11.9,1,1, -5.542, 10227.019, 553.569, 52746.229 25/01/10,04:28:04,15,08,1, 11.9,1,1, -5.542, 10227.044, 553.596, 52746.197 25/01/10,04:28:04,16,08,1, 11.9,1,1, -5.542, 10227.060, 553.607, 52746.132 25/01/10,04:28:04,17,08,1, 11.9,1,1, -5.542, 10227.077, 553.614, 52746.112 25/01/10,04:28:04,18,08,1, 11.9,1,1, -5.542, 10227.081, 553.658, 52746.154 25/01/10,04:28:04,19,08,1, 11.9,1,1, -5.542, 10227.096, 553.692, 52746.243 25/01/10,04:28:05,00,09,1, 11.9,1,1, -5.538, 10227.095, 553.692, 52746.243 25/01/10,04:28:05,01,09,1, 11.9,1,1, -5.538, 10227.109, 553.745, 52746.293 25/01/10,04:28:05,02,09,1, 11.9,1,1, -5.538, 10227.102, 553.784, 52746.292 25/01/10,04:28:05,03,09,1, 11.9,1,1, -5.538, 10227.114, 553.801, 52746.241 25/01/10,04:28:05,04,09,1, 11.9,1,1, -5.538, 10227.116, 553.809, 52746.183 25/01/10,04:28:05,05,09,1, 11.9,1,1, -5.538, 10227.180, 553.858, 52746.173 25/01/10,04:28:05,06,09,1, 11.9,1,1, -5.538, 10227.167, 553.908, 52746.156 25/01/10,04:28:05,07,09,1, 11.9,1,1, -5.538, 10227.182, 553.914, 52746.114 25/01/10,04:28:05,08,09,1, 11.9,1,1, -5.538, 10227.189, 553.948, 52746.105 25/01/10,04:28:05,09,09,1, 11.9,1,1, -5.538, 10227.182, 554.007, 52746.172 25/01/10,04:28:05,10,09,1, 11.9,1,1, -5.538, 10227.219, 554.020, 52746.124 25/01/10,04:28:05,11,09,1, 11.9,1,1, -5.538, 10227.231, 554.050, 52746.152 25/01/10,04:28:05,12,09,1, 11.9,1,1, -5.538, 10227.226, 554.128, 52746.224 25/01/10,04:28:05,13,09,1, 11.9,1,1, -5.538, 10227.237, 554.150, 52746.228 25/01/10,04:28:05,14,09,1, 11.9,1,1, -5.538, 10227.249, 554.157, 52746.254 25/01/10,04:28:05,15,09,1, 11.9,1,1, -5.538, 10227.244, 554.192, 52746.202 25/01/10,04:28:05,16,09,1, 11.9,1,1, -5.538, 10227.267, 554.222, 52746.098 25/01/10,04:28:05,17,09,1, 11.9,1,1, -5.538, 10227.295, 554.275, 52746.226 25/01/10,04:28:05,18,09,1, 11.9,1,1, -5.538, 10227.296, 554.289, 52746.193 25/01/10,04:28:05,19,09,1, 11.9,1,1, -5.538, 10227.279, 554.308, 52746.139 25/01/10,04:28:06,00,08,1, 11.9,1,1, -5.541, 10227.278, 554.308, 52746.139 25/01/10,04:28:06,01,08,1, 11.9,1,1, -5.541, 10227.333, 554.393, 52746.100 25/01/10,04:28:06,02,08,1, 11.9,1,1, -5.541, 10227.327, 554.416, 52746.040 25/01/10,04:28:06,03,08,1, 11.9,1,1, -5.541, 10227.346, 554.443, 52746.083 25/01/10,04:28:06,04,08,1, 11.9,1,1, -5.541, 10227.380, 554.475, 52745.972 25/01/10,04:28:06,05,08,1, 11.9,1,1, -5.541, 10227.374, 554.491, 52746.081 25/01/10,04:28:06,06,08,1, 11.9,1,1, -5.541, 10227.347, 554.550, 52746.149 25/01/10,04:28:06,07,08,1, 11.9,1,1, -5.541, 10227.400, 554.593, 52746.204 25/01/10,04:28:06,08,08,1, 11.9,1,1, -5.541, 10227.394, 554.622, 52746.199 25/01/10,04:28:06,09,08,1, 11.9,1,1, -5.541, 10227.379, 554.663, 52746.211 25/01/10,04:28:06,10,08,1, 11.9,1,1, -5.541, 10227.411, 554.670, 52746.101 25/01/10,04:28:06,11,08,1, 11.9,1,1, -5.541, 10227.432, 554.711, 52746.073 25/01/10,04:28:06,12,08,1, 11.9,1,1, -5.541, 10227.443, 554.747, 52746.093 25/01/10,04:28:06,13,08,1, 11.9,1,1, -5.541, 10227.466, 554.797, 52746.055 25/01/10,04:28:06,14,08,1, 11.9,1,1, -5.541, 10227.452, 554.815, 52746.077 25/01/10,04:28:06,15,08,1, 11.9,1,1, -5.541, 10227.456, 554.845, 52746.134 25/01/10,04:28:06,16,08,1, 11.9,1,1, -5.541, 10227.437, 554.881, 52746.202 25/01/10,04:28:06,17,08,1, 11.9,1,1, -5.541, 10227.476, 554.910, 52746.118 25/01/10,04:28:06,18,08,1, 11.9,1,1, -5.541, 10227.466, 554.941, 52746.134 25/01/10,04:28:06,19,08,1, 11.9,1,1, -5.541, 10227.467, 554.983, 52746.151 25/01/10,04:28:07,00,09,1, 11.9,1,1, -5.542, 10227.462, 554.983, 52746.151 25/01/10,04:28:07,01,09,1, 11.9,1,1, -5.542, 10227.445, 555.051, 52746.087 25/01/10,04:28:07,02,09,1, 11.9,1,1, -5.542, 10227.452, 555.089, 52746.060 25/01/10,04:28:07,03,09,1, 11.9,1,1, -5.542, 10227.470, 555.107, 52745.998 25/01/10,04:28:07,04,09,1, 11.9,1,1, -5.542, 10227.478, 555.145, 52746.112 25/01/10,04:28:07,05,09,1, 11.9,1,1, -5.542, 10227.440, 555.201, 52746.235 25/01/10,04:28:07,06,09,1, 11.9,1,1, -5.542, 10227.444, 555.217, 52746.187 25/01/10,04:28:07,07,09,1, 11.9,1,1, -5.542, 10227.436, 555.237, 52746.130 25/01/10,04:28:07,08,09,1, 11.9,1,1, -5.542, 10227.451, 555.281, 52746.072 25/01/10,04:28:07,09,09,1, 11.9,1,1, -5.542, 10227.455, 555.320, 52746.052 25/01/10,04:28:07,10,09,1, 11.9,1,1, -5.542, 10227.465, 555.345, 52746.116 25/01/10,04:28:07,11,09,1, 11.9,1,1, -5.542, 10227.458, 555.391, 52746.180 25/01/10,04:28:07,12,09,1, 11.9,1,1, -5.542, 10227.473, 555.407, 52746.094 25/01/10,04:28:07,13,09,1, 11.9,1,1, -5.542, 10227.448, 555.453, 52746.178 25/01/10,04:28:07,14,09,1, 11.9,1,1, -5.542, 10227.458, 555.492, 52746.205 25/01/10,04:28:07,15,09,1, 11.9,1,1, -5.542, 10227.411, 555.550, 52746.183 25/01/10,04:28:07,16,09,1, 11.9,1,1, -5.542, 10227.465, 555.556, 52746.152 25/01/10,04:28:07,17,09,1, 11.9,1,1, -5.542, 10227.451, 555.604, 52746.161 25/01/10,04:28:07,18,09,1, 11.9,1,1, -5.542, 10227.451, 555.620, 52746.063 25/01/10,04:28:07,19,09,1, 11.9,1,1, -5.542, 10227.442, 555.656, 52746.112 25/01/10,04:28:08,00,09,1, 12.0,1,1, -5.542, 10227.437, 555.656, 52746.112 25/01/10,04:28:08,01,09,1, 12.0,1,1, -5.542, 10227.446, 555.761, 52746.228 25/01/10,04:28:08,02,09,1, 12.0,1,1, -5.542, 10227.439, 555.780, 52746.129 25/01/10,04:28:08,03,09,1, 12.0,1,1, -5.542, 10227.435, 555.840, 52746.191 25/01/10,04:28:08,04,09,1, 12.0,1,1, -5.542, 10227.462, 555.879, 52746.210 25/01/10,04:28:08,05,09,1, 12.0,1,1, -5.542, 10227.428, 555.902, 52746.256 25/01/10,04:28:08,06,09,1, 12.0,1,1, -5.542, 10227.459, 555.951, 52746.206 25/01/10,04:28:08,07,09,1, 12.0,1,1, -5.542, 10227.446, 555.978, 52746.252 25/01/10,04:28:08,08,09,1, 12.0,1,1, -5.542, 10227.421, 556.032, 52746.184 25/01/10,04:28:08,09,09,1, 12.0,1,1, -5.542, 10227.440, 556.056, 52746.221 25/01/10,04:28:08,10,09,1, 12.0,1,1, -5.542, 10227.446, 556.087, 52746.188 25/01/10,04:28:08,11,09,1, 12.0,1,1, -5.542, 10227.451, 556.134, 52746.268 25/01/10,04:28:08,12,09,1, 12.0,1,1, -5.542, 10227.441, 556.161, 52746.227 25/01/10,04:28:08,13,09,1, 12.0,1,1, -5.542, 10227.446, 556.196, 52746.262 25/01/10,04:28:08,14,09,1, 12.0,1,1, -5.542, 10227.430, 556.201, 52746.216 25/01/10,04:28:08,15,09,1, 12.0,1,1, -5.542, 10227.425, 556.249, 52746.184 25/01/10,04:28:08,16,09,1, 12.0,1,1, -5.542, 10227.437, 556.287, 52746.196 25/01/10,04:28:08,17,09,1, 12.0,1,1, -5.542, 10227.433, 556.329, 52746.210 25/01/10,04:28:08,18,09,1, 12.0,1,1, -5.542, 10227.467, 556.363, 52746.217 25/01/10,04:28:08,19,09,1, 12.0,1,1, -5.542, 10227.423, 556.421, 52746.334 25/01/10,04:28:09,00,09,1, 11.9,1,1, -5.541, 10227.420, 556.421, 52746.334 25/01/10,04:28:09,01,09,1, 11.9,1,1, -5.541, 10227.440, 556.492, 52746.378 25/01/10,04:28:09,02,09,1, 11.9,1,1, -5.541, 10227.419, 556.523, 52746.301 25/01/10,04:28:09,03,09,1, 11.9,1,1, -5.541, 10227.421, 556.566, 52746.260 25/01/10,04:28:09,04,09,1, 11.9,1,1, -5.541, 10227.405, 556.602, 52746.262 25/01/10,04:28:09,05,09,1, 11.9,1,1, -5.541, 10227.403, 556.630, 52746.230 25/01/10,04:28:09,06,09,1, 11.9,1,1, -5.541, 10227.421, 556.667, 52746.238 25/01/10,04:28:09,07,09,1, 11.9,1,1, -5.541, 10227.397, 556.718, 52746.370 25/01/10,04:28:09,08,09,1, 11.9,1,1, -5.541, 10227.413, 556.777, 52746.367 25/01/10,04:28:09,09,09,1, 11.9,1,1, -5.541, 10227.402, 556.796, 52746.402 25/01/10,04:28:09,10,09,1, 11.9,1,1, -5.541, 10227.423, 556.800, 52746.387 25/01/10,04:28:09,11,09,1, 11.9,1,1, -5.541, 10227.394, 556.861, 52746.368 25/01/10,04:28:09,12,09,1, 11.9,1,1, -5.541, 10227.374, 556.871, 52746.441 25/01/10,04:28:09,13,09,1, 11.9,1,1, -5.541, 10227.366, 556.925, 52746.333 25/01/10,04:28:09,14,09,1, 11.9,1,1, -5.541, 10227.380, 556.968, 52746.323 25/01/10,04:28:09,15,09,1, 11.9,1,1, -5.541, 10227.366, 557.002, 52746.286 25/01/10,04:28:09,16,09,1, 11.9,1,1, -5.541, 10227.390, 557.036, 52746.280 25/01/10,04:28:09,17,09,1, 11.9,1,1, -5.541, 10227.397, 557.063, 52746.304 25/01/10,04:28:09,18,09,1, 11.9,1,1, -5.541, 10227.395, 557.103, 52746.380 25/01/10,04:28:09,19,09,1, 11.9,1,1, -5.541, 10227.374, 557.139, 52746.473 25/01/10,04:28:10,00,08,1, 11.9,1,1, -5.541, 10227.370, 557.139, 52746.473 25/01/10,04:28:10,01,08,1, 11.9,1,1, -5.541, 10227.368, 557.216, 52746.362 25/01/10,04:28:10,02,08,1, 11.9,1,1, -5.541, 10227.375, 557.266, 52746.332 25/01/10,04:28:10,03,08,1, 11.9,1,1, -5.541, 10227.363, 557.292, 52746.383 25/01/10,04:28:10,04,08,1, 11.9,1,1, -5.541, 10227.378, 557.319, 52746.322 25/01/10,04:28:10,05,08,1, 11.9,1,1, -5.541, 10227.388, 557.380, 52746.466 25/01/10,04:28:10,06,08,1, 11.9,1,1, -5.541, 10227.392, 557.394, 52746.421 25/01/10,04:28:10,07,08,1, 11.9,1,1, -5.541, 10227.356, 557.443, 52746.577 25/01/10,04:28:10,08,08,1, 11.9,1,1, -5.541, 10227.385, 557.461, 52746.463 25/01/10,04:28:10,09,08,1, 11.9,1,1, -5.541, 10227.401, 557.500, 52746.470 25/01/10,04:28:10,10,08,1, 11.9,1,1, -5.541, 10227.385, 557.550, 52746.432 25/01/10,04:28:10,11,08,1, 11.9,1,1, -5.541, 10227.417, 557.570, 52746.327 25/01/10,04:28:10,12,08,1, 11.9,1,1, -5.541, 10227.404, 557.598, 52746.381 25/01/10,04:28:10,13,08,1, 11.9,1,1, -5.541, 10227.427, 557.617, 52746.403 25/01/10,04:28:10,14,08,1, 11.9,1,1, -5.541, 10227.433, 557.674, 52746.460 25/01/10,04:28:10,15,08,1, 11.9,1,1, -5.541, 10227.467, 557.714, 52746.399 25/01/10,04:28:10,16,08,1, 11.9,1,1, -5.541, 10227.441, 557.728, 52746.549 25/01/10,04:28:10,17,08,1, 11.9,1,1, -5.541, 10227.482, 557.761, 52746.414 25/01/10,04:28:10,18,08,1, 11.9,1,1, -5.541, 10227.479, 557.779, 52746.463 25/01/10,04:28:10,19,08,1, 11.9,1,1, -5.541, 10227.481, 557.820, 52746.493 25/01/10,04:28:11,00,08,1, 11.9,1,1, -5.540, 10227.479, 557.820, 52746.493 25/01/10,04:28:11,01,08,1, 11.9,1,1, -5.540, 10227.515, 557.875, 52746.448 25/01/10,04:28:11,02,08,1, 11.9,1,1, -5.540, 10227.520, 557.880, 52746.418 25/01/10,04:28:11,03,08,1, 11.9,1,1, -5.540, 10227.540, 557.899, 52746.460 25/01/10,04:28:11,04,08,1, 11.9,1,1, -5.540, 10227.518, 557.945, 52746.464 25/01/10,04:28:11,05,08,1, 11.9,1,1, -5.540, 10227.537, 557.984, 52746.479 25/01/10,04:28:11,06,08,1, 11.9,1,1, -5.540, 10227.549, 557.999, 52746.425 25/01/10,04:28:11,07,08,1, 11.9,1,1, -5.540, 10227.537, 558.032, 52746.545 25/01/10,04:28:11,08,08,1, 11.9,1,1, -5.540, 10227.569, 558.054, 52746.496 25/01/10,04:28:11,09,08,1, 11.9,1,1, -5.540, 10227.576, 558.069, 52746.492 25/01/10,04:28:11,10,08,1, 11.9,1,1, -5.540, 10227.605, 558.105, 52746.419 25/01/10,04:28:11,11,08,1, 11.9,1,1, -5.540, 10227.582, 558.143, 52746.362 25/01/10,04:28:11,12,08,1, 11.9,1,1, -5.540, 10227.612, 558.140, 52746.378 25/01/10,04:28:11,13,08,1, 11.9,1,1, -5.540, 10227.600, 558.200, 52746.530 25/01/10,04:28:11,14,08,1, 11.9,1,1, -5.540, 10227.613, 558.231, 52746.461 25/01/10,04:28:11,15,08,1, 11.9,1,1, -5.540, 10227.634, 558.234, 52746.500 25/01/10,04:28:11,16,08,1, 11.9,1,1, -5.540, 10227.654, 558.283, 52746.431 25/01/10,04:28:11,17,08,1, 11.9,1,1, -5.540, 10227.642, 558.292, 52746.330 25/01/10,04:28:11,18,08,1, 11.9,1,1, -5.540, 10227.692, 558.315, 52746.335 25/01/10,04:28:11,19,08,1, 11.9,1,1, -5.540, 10227.697, 558.341, 52746.288 25/01/10,04:28:12,00,08,1, 11.9,1,1, -5.538, 10227.696, 558.341, 52746.288 25/01/10,04:28:12,01,08,1, 11.9,1,1, -5.538, 10227.700, 558.409, 52746.408 25/01/10,04:28:12,02,08,1, 11.9,1,1, -5.538, 10227.724, 558.431, 52746.460 25/01/10,04:28:12,03,08,1, 11.9,1,1, -5.538, 10227.744, 558.492, 52746.476 25/01/10,04:28:12,04,08,1, 11.9,1,1, -5.538, 10227.732, 558.516, 52746.498 25/01/10,04:28:12,05,08,1, 11.9,1,1, -5.538, 10227.745, 558.555, 52746.398 25/01/10,04:28:12,06,08,1, 11.9,1,1, -5.538, 10227.766, 558.576, 52746.500 25/01/10,04:28:12,07,08,1, 11.9,1,1, -5.538, 10227.790, 558.602, 52746.413 25/01/10,04:28:12,08,08,1, 11.9,1,1, -5.538, 10227.786, 558.633, 52746.350 25/01/10,04:28:12,09,08,1, 11.9,1,1, -5.538, 10227.794, 558.648, 52746.318 25/01/10,04:28:12,10,08,1, 11.9,1,1, -5.538, 10227.833, 558.677, 52746.143 25/01/10,04:28:12,11,08,1, 11.9,1,1, -5.538, 10227.806, 558.705, 52746.417 25/01/10,04:28:12,12,08,1, 11.9,1,1, -5.538, 10227.844, 558.748, 52746.382 25/01/10,04:28:12,13,08,1, 11.9,1,1, -5.538, 10227.904, 558.760, 52746.313 25/01/10,04:28:12,14,08,1, 11.9,1,1, -5.538, 10227.826, 558.792, 52746.442 25/01/10,04:28:12,15,08,1, 11.9,1,1, -5.538, 10227.830, 558.834, 52746.442 25/01/10,04:28:12,16,08,1, 11.9,1,1, -5.538, 10227.867, 558.864, 52746.355 25/01/10,04:28:12,17,08,1, 11.9,1,1, -5.538, 10227.893, 558.889, 52746.376 25/01/10,04:28:12,18,08,1, 11.9,1,1, -5.538, 10227.919, 558.916, 52746.409 25/01/10,04:28:12,19,08,1, 11.9,1,1, -5.538, 10227.942, 558.955, 52746.493 25/01/10,04:28:13,00,08,1, 11.9,1,1, -5.539, 10227.938, 558.955, 52746.493 25/01/10,04:28:13,01,08,1, 11.9,1,1, -5.539, 10227.959, 559.009, 52746.478 25/01/10,04:28:13,02,08,1, 11.9,1,1, -5.539, 10227.980, 559.027, 52746.401 25/01/10,04:28:13,03,08,1, 11.9,1,1, -5.539, 10227.991, 559.032, 52746.357 25/01/10,04:28:13,04,08,1, 11.9,1,1, -5.539, 10227.996, 559.077, 52746.320 25/01/10,04:28:13,05,08,1, 11.9,1,1, -5.539, 10228.012, 559.104, 52746.295 25/01/10,04:28:13,06,08,1, 11.9,1,1, -5.539, 10228.033, 559.138, 52746.393 25/01/10,04:28:13,07,08,1, 11.9,1,1, -5.539, 10228.014, 559.173, 52746.397 25/01/10,04:28:13,08,08,1, 11.9,1,1, -5.539, 10228.049, 559.200, 52746.461 25/01/10,04:28:13,09,08,1, 11.9,1,1, -5.539, 10228.054, 559.222, 52746.433 25/01/10,04:28:13,10,08,1, 11.9,1,1, -5.539, 10228.069, 559.222, 52746.410 25/01/10,04:28:13,11,08,1, 11.9,1,1, -5.539, 10228.091, 559.275, 52746.361 25/01/10,04:28:13,12,08,1, 11.9,1,1, -5.539, 10228.095, 559.244, 52746.358 25/01/10,04:28:13,13,08,1, 11.9,1,1, -5.539, 10228.155, 559.244, 52746.297 25/01/10,04:28:13,14,08,1, 11.9,1,1, -5.539, 10228.150, 559.302, 52746.325 25/01/10,04:28:13,15,08,1, 11.9,1,1, -5.539, 10228.160, 559.311, 52746.264 25/01/10,04:28:13,16,08,1, 11.9,1,1, -5.539, 10228.155, 559.338, 52746.259 25/01/10,04:28:13,17,08,1, 11.9,1,1, -5.539, 10228.190, 559.367, 52746.304 25/01/10,04:28:13,18,08,1, 11.9,1,1, -5.539, 10228.202, 559.374, 52746.383 25/01/10,04:28:13,19,08,1, 11.9,1,1, -5.539, 10228.206, 559.381, 52746.348 25/01/10,04:28:14,00,08,1, 12.0,1,1, -5.539, 10228.205, 559.381, 52746.348 25/01/10,04:28:14,01,08,1, 12.0,1,1, -5.539, 10228.251, 559.433, 52746.339 25/01/10,04:28:14,02,08,1, 12.0,1,1, -5.539, 10228.231, 559.439, 52746.250 25/01/10,04:28:14,03,08,1, 12.0,1,1, -5.539, 10228.249, 559.449, 52746.306 25/01/10,04:28:14,04,08,1, 12.0,1,1, -5.539, 10228.286, 559.464, 52746.178 25/01/10,04:28:14,05,08,1, 12.0,1,1, -5.539, 10228.269, 559.480, 52746.248 25/01/10,04:28:14,06,08,1, 12.0,1,1, -5.539, 10228.295, 559.520, 52746.291 25/01/10,04:28:14,07,08,1, 12.0,1,1, -5.539, 10228.330, 559.507, 52746.321 25/01/10,04:28:14,08,08,1, 12.0,1,1, -5.539, 10228.305, 559.535, 52746.284 25/01/10,04:28:14,09,08,1, 12.0,1,1, -5.539, 10228.348, 559.554, 52746.247 25/01/10,04:28:14,10,08,1, 12.0,1,1, -5.539, 10228.347, 559.542, 52746.220 25/01/10,04:28:14,11,08,1, 12.0,1,1, -5.539, 10228.385, 559.562, 52746.160 25/01/10,04:28:14,12,08,1, 12.0,1,1, -5.539, 10228.392, 559.587, 52746.164 25/01/10,04:28:14,13,08,1, 12.0,1,1, -5.539, 10228.390, 559.585, 52746.205 25/01/10,04:28:14,14,08,1, 12.0,1,1, -5.539, 10228.409, 559.619, 52746.241 25/01/10,04:28:14,15,08,1, 12.0,1,1, -5.539, 10228.417, 559.626, 52746.289 25/01/10,04:28:14,16,08,1, 12.0,1,1, -5.539, 10228.416, 559.645, 52746.330 25/01/10,04:28:14,17,08,1, 12.0,1,1, -5.539, 10228.424, 559.660, 52746.247 25/01/10,04:28:14,18,08,1, 12.0,1,1, -5.539, 10228.464, 559.658, 52746.175 25/01/10,04:28:14,19,08,1, 12.0,1,1, -5.539, 10228.462, 559.678, 52746.108 25/01/10,04:28:15,00,08,1, 11.9,1,1, -5.541, 10228.455, 559.678, 52746.108 25/01/10,04:28:15,01,08,1, 11.9,1,1, -5.541, 10228.503, 559.714, 52746.057 25/01/10,04:28:15,02,08,1, 11.9,1,1, -5.541, 10228.520, 559.734, 52746.099 25/01/10,04:28:15,03,08,1, 11.9,1,1, -5.541, 10228.506, 559.771, 52746.118 25/01/10,04:28:15,04,08,1, 11.9,1,1, -5.541, 10228.498, 559.758, 52746.096 25/01/10,04:28:15,05,08,1, 11.9,1,1, -5.541, 10228.492, 559.790, 52746.259 25/01/10,04:28:15,06,08,1, 11.9,1,1, -5.541, 10228.526, 559.824, 52746.187 25/01/10,04:28:15,07,08,1, 11.9,1,1, -5.541, 10228.513, 559.817, 52746.148 25/01/10,04:28:15,08,08,1, 11.9,1,1, -5.541, 10228.520, 559.823, 52746.213 25/01/10,04:28:15,09,08,1, 11.9,1,1, -5.541, 10228.549, 559.846, 52746.202 25/01/10,04:28:15,10,08,1, 11.9,1,1, -5.541, 10228.533, 559.874, 52746.109 25/01/10,04:28:15,11,08,1, 11.9,1,1, -5.541, 10228.543, 559.860, 52746.146 25/01/10,04:28:15,12,08,1, 11.9,1,1, -5.541, 10228.552, 559.897, 52746.215 25/01/10,04:28:15,13,08,1, 11.9,1,1, -5.541, 10228.538, 559.902, 52746.153 25/01/10,04:28:15,14,08,1, 11.9,1,1, -5.541, 10228.546, 559.921, 52746.158 25/01/10,04:28:15,15,08,1, 11.9,1,1, -5.541, 10228.549, 559.938, 52746.084 25/01/10,04:28:15,16,08,1, 11.9,1,1, -5.541, 10228.574, 559.978, 52746.103 25/01/10,04:28:15,17,08,1, 11.9,1,1, -5.541, 10228.580, 559.983, 52746.035 25/01/10,04:28:15,18,08,1, 11.9,1,1, -5.541, 10228.570, 559.992, 52746.058 25/01/10,04:28:15,19,08,1, 11.9,1,1, -5.541, 10228.595, 560.016, 52746.045 25/01/10,04:28:16,00,08,1, 11.8,1,1, -5.542, 10228.589, 560.016, 52746.045 25/01/10,04:28:16,01,08,1, 11.8,1,1, -5.542, 10228.605, 560.058, 52746.157 25/01/10,04:28:16,02,08,1, 11.8,1,1, -5.542, 10228.601, 560.079, 52746.206 25/01/10,04:28:16,03,08,1, 11.8,1,1, -5.542, 10228.615, 560.109, 52746.159 25/01/10,04:28:16,04,08,1, 11.8,1,1, -5.542, 10228.627, 560.104, 52746.128 25/01/10,04:28:16,05,08,1, 11.8,1,1, -5.542, 10228.618, 560.120, 52746.027 25/01/10,04:28:16,06,08,1, 11.8,1,1, -5.542, 10228.652, 560.116, 52746.007 25/01/10,04:28:16,07,08,1, 11.8,1,1, -5.542, 10228.629, 560.146, 52746.221 25/01/10,04:28:16,08,08,1, 11.8,1,1, -5.542, 10228.631, 560.156, 52746.072 25/01/10,04:28:16,09,08,1, 11.8,1,1, -5.542, 10228.656, 560.176, 52746.051 25/01/10,04:28:16,10,08,1, 11.8,1,1, -5.542, 10228.675, 560.158, 52746.030 25/01/10,04:28:16,11,08,1, 11.8,1,1, -5.542, 10228.674, 560.209, 52746.037 25/01/10,04:28:16,12,08,1, 11.8,1,1, -5.542, 10228.683, 560.232, 52746.036 25/01/10,04:28:16,13,08,1, 11.8,1,1, -5.542, 10228.697, 560.229, 52746.131 25/01/10,04:28:16,14,08,1, 11.8,1,1, -5.542, 10228.724, 560.263, 52746.100 25/01/10,04:28:16,15,08,1, 11.8,1,1, -5.542, 10228.736, 560.263, 52746.022 25/01/10,04:28:16,16,08,1, 11.8,1,1, -5.542, 10228.756, 560.280, 52746.042 25/01/10,04:28:16,17,08,1, 11.8,1,1, -5.542, 10228.733, 560.281, 52745.977 25/01/10,04:28:16,18,08,1, 11.8,1,1, -5.542, 10228.739, 560.294, 52745.994 25/01/10,04:28:16,19,08,1, 11.8,1,1, -5.542, 10228.793, 560.310, 52746.034 25/01/10,04:28:17,00,08,1, 12.0,1,1, -5.540, 10228.789, 560.310, 52746.034 25/01/10,04:28:17,01,08,1, 12.0,1,1, -5.540, 10228.806, 560.332, 52746.039 25/01/10,04:28:17,02,08,1, 12.0,1,1, -5.540, 10228.834, 560.356, 52746.070 25/01/10,04:28:17,03,08,1, 12.0,1,1, -5.540, 10228.863, 560.337, 52745.946 25/01/10,04:28:17,04,08,1, 12.0,1,1, -5.540, 10228.830, 560.361, 52745.989 25/01/10,04:28:17,05,08,1, 12.0,1,1, -5.540, 10228.881, 560.358, 52745.912 25/01/10,04:28:17,06,08,1, 12.0,1,1, -5.540, 10228.873, 560.382, 52745.984 25/01/10,04:28:17,07,08,1, 12.0,1,1, -5.540, 10228.896, 560.388, 52745.948 25/01/10,04:28:17,08,08,1, 12.0,1,1, -5.540, 10228.913, 560.398, 52746.037 25/01/10,04:28:17,09,08,1, 12.0,1,1, -5.540, 10228.905, 560.391, 52746.043 25/01/10,04:28:17,10,08,1, 12.0,1,1, -5.540, 10228.951, 560.413, 52746.046 25/01/10,04:28:17,11,08,1, 12.0,1,1, -5.540, 10228.944, 560.412, 52745.901 25/01/10,04:28:17,12,08,1, 12.0,1,1, -5.540, 10228.987, 560.423, 52745.909 25/01/10,04:28:17,13,08,1, 12.0,1,1, -5.540, 10228.973, 560.394, 52745.870 25/01/10,04:28:17,14,08,1, 12.0,1,1, -5.540, 10229.026, 560.419, 52745.886 25/01/10,04:28:17,15,08,1, 12.0,1,1, -5.540, 10229.013, 560.446, 52745.850 25/01/10,04:28:17,16,08,1, 12.0,1,1, -5.540, 10229.024, 560.436, 52745.854 25/01/10,04:28:17,17,08,1, 12.0,1,1, -5.540, 10229.067, 560.468, 52745.929 25/01/10,04:28:17,18,08,1, 12.0,1,1, -5.540, 10229.070, 560.473, 52745.888 25/01/10,04:28:17,19,08,1, 12.0,1,1, -5.540, 10229.065, 560.458, 52745.950 25/01/10,04:28:18,00,07,1, 11.9,1,1, -5.539, 10229.064, 560.458, 52745.950 25/01/10,04:28:18,01,07,1, 11.9,1,1, -5.539, 10229.117, 560.466, 52745.916 25/01/10,04:28:18,02,07,1, 11.9,1,1, -5.539, 10229.134, 560.467, 52745.853 25/01/10,04:28:18,03,07,1, 11.9,1,1, -5.539, 10229.160, 560.488, 52745.861 25/01/10,04:28:18,04,07,1, 11.9,1,1, -5.539, 10229.159, 560.494, 52745.807 25/01/10,04:28:18,05,07,1, 11.9,1,1, -5.539, 10229.183, 560.478, 52745.810 25/01/10,04:28:18,06,07,1, 11.9,1,1, -5.539, 10229.179, 560.505, 52745.783 25/01/10,04:28:18,07,07,1, 11.9,1,1, -5.539, 10229.180, 560.499, 52745.890 25/01/10,04:28:18,08,07,1, 11.9,1,1, -5.539, 10229.226, 560.516, 52745.831 25/01/10,04:28:18,09,07,1, 11.9,1,1, -5.539, 10229.221, 560.513, 52745.845 25/01/10,04:28:18,10,07,1, 11.9,1,1, -5.539, 10229.259, 560.523, 52745.786 25/01/10,04:28:18,11,07,1, 11.9,1,1, -5.539, 10229.262, 560.522, 52745.777 25/01/10,04:28:18,12,07,1, 11.9,1,1, -5.539, 10229.323, 560.529, 52745.719 25/01/10,04:28:18,13,07,1, 11.9,1,1, -5.539, 10229.308, 560.539, 52745.829 25/01/10,04:28:18,14,07,1, 11.9,1,1, -5.539, 10229.320, 560.578, 52745.842 25/01/10,04:28:18,15,07,1, 11.9,1,1, -5.539, 10229.337, 560.554, 52745.885 25/01/10,04:28:18,16,07,1, 11.9,1,1, -5.539, 10229.343, 560.548, 52745.828 25/01/10,04:28:18,17,07,1, 11.9,1,1, -5.539, 10229.377, 560.583, 52745.860 25/01/10,04:28:18,18,07,1, 11.9,1,1, -5.539, 10229.383, 560.567, 52745.776 25/01/10,04:28:18,19,07,1, 11.9,1,1, -5.539, 10229.389, 560.552, 52745.744 25/01/10,04:28:19,00,07,1, 11.9,1,1, -5.541, 10229.381, 560.552, 52745.744 25/01/10,04:28:19,01,07,1, 11.9,1,1, -5.541, 10229.418, 560.591, 52745.755 25/01/10,04:28:19,02,07,1, 11.9,1,1, -5.541, 10229.440, 560.584, 52745.724 25/01/10,04:28:19,03,07,1, 11.9,1,1, -5.541, 10229.443, 560.588, 52745.777 25/01/10,04:28:19,04,07,1, 11.9,1,1, -5.541, 10229.438, 560.612, 52745.805 25/01/10,04:28:19,05,07,1, 11.9,1,1, -5.541, 10229.457, 560.614, 52745.806 25/01/10,04:28:19,06,07,1, 11.9,1,1, -5.541, 10229.460, 560.633, 52745.853 25/01/10,04:28:19,07,07,1, 11.9,1,1, -5.541, 10229.484, 560.597, 52745.740 25/01/10,04:28:19,08,07,1, 11.9,1,1, -5.541, 10229.511, 560.633, 52745.716 25/01/10,04:28:19,09,07,1, 11.9,1,1, -5.541, 10229.506, 560.656, 52745.710 25/01/10,04:28:19,10,07,1, 11.9,1,1, -5.541, 10229.539, 560.656, 52745.628 25/01/10,04:28:19,11,07,1, 11.9,1,1, -5.541, 10229.554, 560.658, 52745.681 25/01/10,04:28:19,12,07,1, 11.9,1,1, -5.541, 10229.574, 560.623, 52745.697 25/01/10,04:28:19,13,07,1, 11.9,1,1, -5.541, 10229.576, 560.690, 52745.700 25/01/10,04:28:19,14,07,1, 11.9,1,1, -5.541, 10229.607, 560.654, 52745.680 25/01/10,04:28:19,15,07,1, 11.9,1,1, -5.541, 10229.609, 560.689, 52745.774 25/01/10,04:28:19,16,07,1, 11.9,1,1, -5.541, 10229.647, 560.672, 52745.677 25/01/10,04:28:19,17,07,1, 11.9,1,1, -5.541, 10229.623, 560.685, 52745.669 25/01/10,04:28:19,18,07,1, 11.9,1,1, -5.541, 10229.642, 560.653, 52745.592 25/01/10,04:28:19,19,07,1, 11.9,1,1, -5.541, 10229.665, 560.677, 52745.659 25/01/10,04:28:20,00,07,1, 11.9,1,1, -5.540, 10229.665, 560.677, 52745.659 25/01/10,04:28:20,01,07,1, 11.9,1,1, -5.540, 10229.703, 560.668, 52745.785 25/01/10,04:28:20,02,07,1, 11.9,1,1, -5.540, 10229.706, 560.681, 52745.714 25/01/10,04:28:20,03,07,1, 11.9,1,1, -5.540, 10229.732, 560.690, 52745.741 25/01/10,04:28:20,04,07,1, 11.9,1,1, -5.540, 10229.766, 560.688, 52745.672 25/01/10,04:28:20,05,07,1, 11.9,1,1, -5.540, 10229.770, 560.678, 52745.632 25/01/10,04:28:20,06,07,1, 11.9,1,1, -5.540, 10229.805, 560.676, 52745.552 25/01/10,04:28:20,07,07,1, 11.9,1,1, -5.540, 10229.810, 560.692, 52745.613 25/01/10,04:28:20,08,07,1, 11.9,1,1, -5.540, 10229.810, 560.674, 52745.639 25/01/10,04:28:20,09,07,1, 11.9,1,1, -5.540, 10229.857, 560.705, 52745.656 25/01/10,04:28:20,10,07,1, 11.9,1,1, -5.540, 10229.852, 560.694, 52745.652 25/01/10,04:28:20,11,07,1, 11.9,1,1, -5.540, 10229.860, 560.674, 52745.720 25/01/10,04:28:20,12,07,1, 11.9,1,1, -5.540, 10229.885, 560.682, 52745.610 25/01/10,04:28:20,13,07,1, 11.9,1,1, -5.540, 10229.902, 560.691, 52745.638 25/01/10,04:28:20,14,07,1, 11.9,1,1, -5.540, 10229.918, 560.690, 52745.587 25/01/10,04:28:20,15,07,1, 11.9,1,1, -5.540, 10229.910, 560.669, 52745.574 25/01/10,04:28:20,16,07,1, 11.9,1,1, -5.540, 10229.958, 560.674, 52745.544 25/01/10,04:28:20,17,07,1, 11.9,1,1, -5.540, 10229.956, 560.702, 52745.553 25/01/10,04:28:20,18,07,1, 11.9,1,1, -5.540, 10229.987, 560.715, 52745.511 25/01/10,04:28:20,19,07,1, 11.9,1,1, -5.540, 10230.012, 560.701, 52745.547 25/01/10,04:28:21,00,07,1, 11.9,1,1, -5.541, 10230.007, 560.701, 52745.547 25/01/10,04:28:21,01,07,1, 11.9,1,1, -5.541, 10230.012, 560.727, 52745.635 25/01/10,04:28:21,02,07,1, 11.9,1,1, -5.541, 10230.024, 560.737, 52745.572 25/01/10,04:28:21,03,07,1, 11.9,1,1, -5.541, 10230.074, 560.735, 52745.548 25/01/10,04:28:21,04,07,1, 11.9,1,1, -5.541, 10230.079, 560.748, 52745.481 25/01/10,04:28:21,05,07,1, 11.9,1,1, -5.541, 10230.082, 560.752, 52745.517 25/01/10,04:28:21,06,07,1, 11.9,1,1, -5.541, 10230.115, 560.709, 52745.470 25/01/10,04:28:21,07,07,1, 11.9,1,1, -5.541, 10230.105, 560.733, 52745.523 25/01/10,04:28:21,08,07,1, 11.9,1,1, -5.541, 10230.128, 560.748, 52745.568 25/01/10,04:28:21,09,07,1, 11.9,1,1, -5.541, 10230.146, 560.765, 52745.547 25/01/10,04:28:21,10,07,1, 11.9,1,1, -5.541, 10230.167, 560.790, 52745.579 25/01/10,04:28:21,11,07,1, 11.9,1,1, -5.541, 10230.191, 560.777, 52745.512 25/01/10,04:28:21,12,07,1, 11.9,1,1, -5.541, 10230.199, 560.797, 52745.381 25/01/10,04:28:21,13,07,1, 11.9,1,1, -5.541, 10230.226, 560.817, 52745.444 25/01/10,04:28:21,14,07,1, 11.9,1,1, -5.541, 10230.266, 560.795, 52745.446 25/01/10,04:28:21,15,07,1, 11.9,1,1, -5.541, 10230.234, 560.854, 52745.478 25/01/10,04:28:21,16,07,1, 11.9,1,1, -5.541, 10230.268, 560.798, 52745.530 25/01/10,04:28:21,17,07,1, 11.9,1,1, -5.541, 10230.287, 560.848, 52745.527 25/01/10,04:28:21,18,07,1, 11.9,1,1, -5.541, 10230.271, 560.844, 52745.507 25/01/10,04:28:21,19,07,1, 11.9,1,1, -5.541, 10230.280, 560.865, 52745.471 25/01/10,04:28:22,00,08,1, 11.9,1,1, -5.540, 10230.274, 560.865, 52745.471 25/01/10,04:28:22,01,08,1, 11.9,1,1, -5.540, 10230.310, 560.863, 52745.374 25/01/10,04:28:22,02,08,1, 11.9,1,1, -5.540, 10230.350, 560.856, 52745.428 25/01/10,04:28:22,03,08,1, 11.9,1,1, -5.540, 10230.365, 560.857, 52745.431 25/01/10,04:28:22,04,08,1, 11.9,1,1, -5.540, 10230.414, 560.885, 52745.435 25/01/10,04:28:22,05,08,1, 11.9,1,1, -5.540, 10230.419, 560.892, 52745.414 25/01/10,04:28:22,06,08,1, 11.9,1,1, -5.540, 10230.397, 560.903, 52745.434 25/01/10,04:28:22,07,08,1, 11.9,1,1, -5.540, 10230.437, 560.900, 52745.418 25/01/10,04:28:22,08,08,1, 11.9,1,1, -5.540, 10230.440, 560.927, 52745.472 25/01/10,04:28:22,09,08,1, 11.9,1,1, -5.540, 10230.436, 560.911, 52745.429 25/01/10,04:28:22,10,08,1, 11.9,1,1, -5.540, 10230.478, 560.926, 52745.458 25/01/10,04:28:22,11,08,1, 11.9,1,1, -5.540, 10230.481, 560.914, 52745.371 25/01/10,04:28:22,12,08,1, 11.9,1,1, -5.540, 10230.503, 560.918, 52745.385 25/01/10,04:28:22,13,08,1, 11.9,1,1, -5.540, 10230.531, 560.923, 52745.413 25/01/10,04:28:22,14,08,1, 11.9,1,1, -5.540, 10230.516, 560.909, 52745.440 25/01/10,04:28:22,15,08,1, 11.9,1,1, -5.540, 10230.540, 560.942, 52745.466 25/01/10,04:28:22,16,08,1, 11.9,1,1, -5.540, 10230.543, 560.954, 52745.488 25/01/10,04:28:22,17,08,1, 11.9,1,1, -5.540, 10230.562, 560.931, 52745.380 25/01/10,04:28:22,18,08,1, 11.9,1,1, -5.540, 10230.579, 560.958, 52745.331 25/01/10,04:28:22,19,08,1, 11.9,1,1, -5.540, 10230.603, 560.957, 52745.297 25/01/10,04:28:23,00,07,1, 12.0,1,1, -5.542, 10230.600, 560.957, 52745.297 25/01/10,04:28:23,01,07,1, 12.0,1,1, -5.542, 10230.619, 560.956, 52745.370 25/01/10,04:28:23,02,07,1, 12.0,1,1, -5.542, 10230.655, 560.933, 52745.392 25/01/10,04:28:23,03,07,1, 12.0,1,1, -5.542, 10230.633, 560.961, 52745.436 25/01/10,04:28:23,04,07,1, 12.0,1,1, -5.542, 10230.685, 560.980, 52745.523 25/01/10,04:28:23,05,07,1, 12.0,1,1, -5.542, 10230.683, 560.961, 52745.376 25/01/10,04:28:23,06,07,1, 12.0,1,1, -5.542, 10230.674, 560.980, 52745.306 25/01/10,04:28:23,07,07,1, 12.0,1,1, -5.542, 10230.708, 560.971, 52745.376 25/01/10,04:28:23,08,07,1, 12.0,1,1, -5.542, 10230.726, 560.973, 52745.401 25/01/10,04:28:23,09,07,1, 12.0,1,1, -5.542, 10230.745, 560.967, 52745.375 25/01/10,04:28:23,10,07,1, 12.0,1,1, -5.542, 10230.774, 560.971, 52745.372 25/01/10,04:28:23,11,07,1, 12.0,1,1, -5.542, 10230.771, 560.961, 52745.294 25/01/10,04:28:23,12,07,1, 12.0,1,1, -5.542, 10230.760, 560.996, 52745.276 25/01/10,04:28:23,13,07,1, 12.0,1,1, -5.542, 10230.806, 560.979, 52745.229 25/01/10,04:28:23,14,07,1, 12.0,1,1, -5.542, 10230.815, 560.972, 52745.284 25/01/10,04:28:23,15,07,1, 12.0,1,1, -5.542, 10230.827, 560.982, 52745.279 25/01/10,04:28:23,16,07,1, 12.0,1,1, -5.542, 10230.840, 561.009, 52745.374 25/01/10,04:28:23,17,07,1, 12.0,1,1, -5.542, 10230.835, 560.982, 52745.325 25/01/10,04:28:23,18,07,1, 12.0,1,1, -5.542, 10230.853, 560.990, 52745.225 25/01/10,04:28:23,19,07,1, 12.0,1,1, -5.542, 10230.862, 560.999, 52745.233 25/01/10,04:28:24,00,07,1, 11.9,1,1, -5.537, 10230.858, 560.999, 52745.233 25/01/10,04:28:24,01,07,1, 11.9,1,1, -5.537, 10230.858, 560.978, 52745.203 25/01/10,04:28:24,02,07,1, 11.9,1,1, -5.537, 10230.856, 560.990, 52745.346 25/01/10,04:28:24,03,07,1, 11.9,1,1, -5.537, 10230.899, 561.000, 52745.310 25/01/10,04:28:24,04,07,1, 11.9,1,1, -5.537, 10230.910, 561.022, 52745.257 25/01/10,04:28:24,05,07,1, 11.9,1,1, -5.537, 10230.921, 561.013, 52745.238 25/01/10,04:28:24,06,07,1, 11.9,1,1, -5.537, 10230.930, 561.006, 52745.085 25/01/10,04:28:24,07,07,1, 11.9,1,1, -5.537, 10230.960, 561.023, 52745.208 25/01/10,04:28:24,08,07,1, 11.9,1,1, -5.537, 10230.940, 561.016, 52745.198 25/01/10,04:28:24,09,07,1, 11.9,1,1, -5.537, 10230.951, 561.043, 52745.336 25/01/10,04:28:24,10,07,1, 11.9,1,1, -5.537, 10230.962, 561.037, 52745.284 25/01/10,04:28:24,11,07,1, 11.9,1,1, -5.537, 10230.961, 561.047, 52745.259 25/01/10,04:28:24,12,07,1, 11.9,1,1, -5.537, 10230.985, 561.042, 52745.237 25/01/10,04:28:24,13,07,1, 11.9,1,1, -5.537, 10231.000, 561.068, 52745.178 25/01/10,04:28:24,14,07,1, 11.9,1,1, -5.537, 10230.996, 561.069, 52745.164 25/01/10,04:28:24,15,07,1, 11.9,1,1, -5.537, 10231.016, 561.062, 52745.061 25/01/10,04:28:24,16,07,1, 11.9,1,1, -5.537, 10231.020, 561.109, 52745.118 25/01/10,04:28:24,17,07,1, 11.9,1,1, -5.537, 10231.035, 561.083, 52745.118 25/01/10,04:28:24,18,07,1, 11.9,1,1, -5.537, 10231.055, 561.099, 52745.145 25/01/10,04:28:24,19,07,1, 11.9,1,1, -5.537, 10231.036, 561.116, 52745.166 25/01/10,04:28:25,00,08,1, 11.9,1,1, -5.540, 10231.034, 561.116, 52745.166 25/01/10,04:28:25,01,08,1, 11.9,1,1, -5.540, 10231.071, 561.113, 52745.136 25/01/10,04:28:25,02,08,1, 11.9,1,1, -5.540, 10231.081, 561.133, 52745.173 25/01/10,04:28:25,03,08,1, 11.9,1,1, -5.540, 10231.107, 561.134, 52745.127 25/01/10,04:28:25,04,08,1, 11.9,1,1, -5.540, 10231.090, 561.138, 52745.069 25/01/10,04:28:25,05,08,1, 11.9,1,1, -5.540, 10231.110, 561.160, 52745.097 25/01/10,04:28:25,06,08,1, 11.9,1,1, -5.540, 10231.112, 561.150, 52745.048 25/01/10,04:28:25,07,08,1, 11.9,1,1, -5.540, 10231.109, 561.192, 52745.079 25/01/10,04:28:25,08,08,1, 11.9,1,1, -5.540, 10231.148, 561.191, 52745.084 25/01/10,04:28:25,09,08,1, 11.9,1,1, -5.540, 10231.140, 561.192, 52745.073 25/01/10,04:28:25,10,08,1, 11.9,1,1, -5.540, 10231.144, 561.207, 52745.100 25/01/10,04:28:25,11,08,1, 11.9,1,1, -5.540, 10231.173, 561.226, 52745.044 25/01/10,04:28:25,12,08,1, 11.9,1,1, -5.540, 10231.189, 561.213, 52745.009 25/01/10,04:28:25,13,08,1, 11.9,1,1, -5.540, 10231.197, 561.224, 52744.954 25/01/10,04:28:25,14,08,1, 11.9,1,1, -5.540, 10231.208, 561.262, 52745.031 25/01/10,04:28:25,15,08,1, 11.9,1,1, -5.540, 10231.204, 561.266, 52745.112 25/01/10,04:28:25,16,08,1, 11.9,1,1, -5.540, 10231.240, 561.246, 52745.094 25/01/10,04:28:25,17,08,1, 11.9,1,1, -5.540, 10231.231, 561.262, 52745.095 25/01/10,04:28:25,18,08,1, 11.9,1,1, -5.540, 10231.242, 561.281, 52745.111 25/01/10,04:28:25,19,08,1, 11.9,1,1, -5.540, 10231.262, 561.294, 52745.021 25/01/10,04:28:26,00,08,1, 11.9,1,1, -5.541, 10231.259, 561.294, 52745.021 25/01/10,04:28:26,01,08,1, 11.9,1,1, -5.541, 10231.275, 561.322, 52744.982 25/01/10,04:28:26,02,08,1, 11.9,1,1, -5.541, 10231.289, 561.337, 52744.972 25/01/10,04:28:26,03,08,1, 11.9,1,1, -5.541, 10231.292, 561.351, 52744.965 25/01/10,04:28:26,04,08,1, 11.9,1,1, -5.541, 10231.308, 561.361, 52744.968 25/01/10,04:28:26,05,08,1, 11.9,1,1, -5.541, 10231.296, 561.363, 52745.066 25/01/10,04:28:26,06,08,1, 11.9,1,1, -5.541, 10231.333, 561.396, 52744.982 25/01/10,04:28:26,07,08,1, 11.9,1,1, -5.541, 10231.325, 561.423, 52745.085 25/01/10,04:28:26,08,08,1, 11.9,1,1, -5.541, 10231.316, 561.420, 52745.021 25/01/10,04:28:26,09,08,1, 11.9,1,1, -5.541, 10231.348, 561.435, 52745.029 25/01/10,04:28:26,10,08,1, 11.9,1,1, -5.541, 10231.359, 561.464, 52744.951 25/01/10,04:28:26,11,08,1, 11.9,1,1, -5.541, 10231.362, 561.489, 52744.924 25/01/10,04:28:26,12,08,1, 11.9,1,1, -5.541, 10231.373, 561.463, 52744.880 25/01/10,04:28:26,13,08,1, 11.9,1,1, -5.541, 10231.378, 561.498, 52744.903 25/01/10,04:28:26,14,08,1, 11.9,1,1, -5.541, 10231.396, 561.510, 52744.881 25/01/10,04:28:26,15,08,1, 11.9,1,1, -5.541, 10231.406, 561.522, 52744.880 25/01/10,04:28:26,16,08,1, 11.9,1,1, -5.541, 10231.388, 561.524, 52744.927 25/01/10,04:28:26,17,08,1, 11.9,1,1, -5.541, 10231.412, 561.580, 52744.914 25/01/10,04:28:26,18,08,1, 11.9,1,1, -5.541, 10231.434, 561.565, 52744.875 25/01/10,04:28:26,19,08,1, 11.9,1,1, -5.541, 10231.438, 561.546, 52744.826 25/01/10,04:28:27,00,08,1, 11.9,1,1, -5.543, 10231.434, 561.546, 52744.826 25/01/10,04:28:27,01,08,1, 11.9,1,1, -5.543, 10231.456, 561.605, 52744.934 25/01/10,04:28:27,02,08,1, 11.9,1,1, -5.543, 10231.464, 561.609, 52744.879 25/01/10,04:28:27,03,08,1, 11.9,1,1, -5.543, 10231.464, 561.660, 52745.046 25/01/10,04:28:27,04,08,1, 11.9,1,1, -5.543, 10231.488, 561.656, 52744.934 25/01/10,04:28:27,05,08,1, 11.9,1,1, -5.543, 10231.479, 561.670, 52744.981 25/01/10,04:28:27,06,08,1, 11.9,1,1, -5.543, 10231.511, 561.677, 52744.907 25/01/10,04:28:27,07,08,1, 11.9,1,1, -5.543, 10231.498, 561.689, 52744.791 25/01/10,04:28:27,08,08,1, 11.9,1,1, -5.543, 10231.521, 561.700, 52744.797 25/01/10,04:28:27,09,08,1, 11.9,1,1, -5.543, 10231.543, 561.705, 52744.800 25/01/10,04:28:27,10,08,1, 11.9,1,1, -5.543, 10231.553, 561.747, 52744.793 25/01/10,04:28:27,11,08,1, 11.9,1,1, -5.543, 10231.595, 561.760, 52744.734 25/01/10,04:28:27,12,08,1, 11.9,1,1, -5.543, 10231.554, 561.772, 52744.907 25/01/10,04:28:27,13,08,1, 11.9,1,1, -5.543, 10231.574, 561.821, 52744.954 25/01/10,04:28:27,14,08,1, 11.9,1,1, -5.543, 10231.585, 561.836, 52744.912 25/01/10,04:28:27,15,08,1, 11.9,1,1, -5.543, 10231.597, 561.846, 52744.872 25/01/10,04:28:27,16,08,1, 11.9,1,1, -5.543, 10231.617, 561.873, 52744.861 25/01/10,04:28:27,17,08,1, 11.9,1,1, -5.543, 10231.629, 561.891, 52744.848 25/01/10,04:28:27,18,08,1, 11.9,1,1, -5.543, 10231.625, 561.915, 52744.816 25/01/10,04:28:27,19,08,1, 11.9,1,1, -5.543, 10231.643, 561.914, 52744.807 25/01/10,04:28:28,00,08,1, 11.9,1,1, -5.542, 10231.643, 561.914, 52744.807 25/01/10,04:28:28,01,08,1, 11.9,1,1, -5.542, 10231.656, 561.964, 52744.850 25/01/10,04:28:28,02,08,1, 11.9,1,1, -5.542, 10231.668, 561.989, 52744.857 25/01/10,04:28:28,03,08,1, 11.9,1,1, -5.542, 10231.669, 562.011, 52744.855 25/01/10,04:28:28,04,08,1, 11.9,1,1, -5.542, 10231.675, 562.061, 52744.865 25/01/10,04:28:28,05,08,1, 11.9,1,1, -5.542, 10231.709, 562.058, 52744.792 25/01/10,04:28:28,06,08,1, 11.9,1,1, -5.542, 10231.728, 562.084, 52744.801 25/01/10,04:28:28,07,08,1, 11.9,1,1, -5.542, 10231.730, 562.079, 52744.777 25/01/10,04:28:28,08,08,1, 11.9,1,1, -5.542, 10231.731, 562.112, 52744.786 25/01/10,04:28:28,09,08,1, 11.9,1,1, -5.542, 10231.740, 562.127, 52744.833 25/01/10,04:28:28,10,08,1, 11.9,1,1, -5.542, 10231.758, 562.133, 52744.893 25/01/10,04:28:28,11,08,1, 11.9,1,1, -5.542, 10231.783, 562.183, 52744.888 25/01/10,04:28:28,12,08,1, 11.9,1,1, -5.542, 10231.783, 562.191, 52744.821 25/01/10,04:28:28,13,08,1, 11.9,1,1, -5.542, 10231.809, 562.211, 52744.785 25/01/10,04:28:28,14,08,1, 11.9,1,1, -5.542, 10231.820, 562.218, 52744.707 25/01/10,04:28:28,15,08,1, 11.9,1,1, -5.542, 10231.870, 562.253, 52744.673 25/01/10,04:28:28,16,08,1, 11.9,1,1, -5.542, 10231.853, 562.290, 52744.688 25/01/10,04:28:28,17,08,1, 11.9,1,1, -5.542, 10231.855, 562.306, 52744.737 25/01/10,04:28:28,18,08,1, 11.9,1,1, -5.542, 10231.879, 562.328, 52744.814 25/01/10,04:28:28,19,08,1, 11.9,1,1, -5.542, 10231.865, 562.344, 52744.789 25/01/10,04:28:29,00,08,1, 12.0,1,1, -5.537, 10231.860, 562.344, 52744.789 25/01/10,04:28:29,01,08,1, 12.0,1,1, -5.537, 10231.926, 562.388, 52744.816 25/01/10,04:28:29,02,08,1, 12.0,1,1, -5.537, 10231.924, 562.430, 52744.795 25/01/10,04:28:29,03,08,1, 12.0,1,1, -5.537, 10231.957, 562.456, 52744.793 25/01/10,04:28:29,04,08,1, 12.0,1,1, -5.537, 10231.964, 562.439, 52744.757 25/01/10,04:28:29,05,08,1, 12.0,1,1, -5.537, 10231.959, 562.497, 52744.706 25/01/10,04:28:29,06,08,1, 12.0,1,1, -5.537, 10231.961, 562.508, 52744.732 25/01/10,04:28:29,07,08,1, 12.0,1,1, -5.537, 10231.987, 562.530, 52744.732 25/01/10,04:28:29,08,08,1, 12.0,1,1, -5.537, 10232.012, 562.555, 52744.704 25/01/10,04:28:29,09,08,1, 12.0,1,1, -5.537, 10231.996, 562.596, 52744.750 25/01/10,04:28:29,10,08,1, 12.0,1,1, -5.537, 10232.009, 562.575, 52744.744 25/01/10,04:28:29,11,08,1, 12.0,1,1, -5.537, 10232.016, 562.608, 52744.707 25/01/10,04:28:29,12,08,1, 12.0,1,1, -5.537, 10232.022, 562.624, 52744.696 25/01/10,04:28:29,13,08,1, 12.0,1,1, -5.537, 10232.037, 562.616, 52744.623 25/01/10,04:28:29,14,08,1, 12.0,1,1, -5.537, 10232.049, 562.658, 52744.607 25/01/10,04:28:29,15,08,1, 12.0,1,1, -5.537, 10232.046, 562.687, 52744.619 25/01/10,04:28:29,16,08,1, 12.0,1,1, -5.537, 10232.057, 562.730, 52744.735 25/01/10,04:28:29,17,08,1, 12.0,1,1, -5.537, 10232.066, 562.743, 52744.809 25/01/10,04:28:29,18,08,1, 12.0,1,1, -5.537, 10232.095, 562.761, 52744.782 25/01/10,04:28:29,19,08,1, 12.0,1,1, -5.537, 10232.103, 562.812, 52744.777 25/01/10,04:28:30,00,08,1, 11.9,1,1, -5.538, 10232.102, 562.812, 52744.777 25/01/10,04:28:30,01,08,1, 11.9,1,1, -5.538, 10232.151, 562.850, 52744.642 25/01/10,04:28:30,02,08,1, 11.9,1,1, -5.538, 10232.151, 562.891, 52744.661 25/01/10,04:28:30,03,08,1, 11.9,1,1, -5.538, 10232.196, 562.899, 52744.651 25/01/10,04:28:30,04,08,1, 11.9,1,1, -5.538, 10232.177, 562.919, 52744.653 25/01/10,04:28:30,05,08,1, 11.9,1,1, -5.538, 10232.225, 562.979, 52744.724 25/01/10,04:28:30,06,08,1, 11.9,1,1, -5.538, 10232.212, 562.984, 52744.712 25/01/10,04:28:30,07,08,1, 11.9,1,1, -5.538, 10232.259, 563.017, 52744.800 25/01/10,04:28:30,08,08,1, 11.9,1,1, -5.538, 10232.248, 563.019, 52744.720 25/01/10,04:28:30,09,08,1, 11.9,1,1, -5.538, 10232.302, 563.040, 52744.684 25/01/10,04:28:30,10,08,1, 11.9,1,1, -5.538, 10232.324, 563.071, 52744.593 25/01/10,04:28:30,11,08,1, 11.9,1,1, -5.538, 10232.322, 563.082, 52744.642 25/01/10,04:28:30,12,08,1, 11.9,1,1, -5.538, 10232.352, 563.111, 52744.670 25/01/10,04:28:30,13,08,1, 11.9,1,1, -5.538, 10232.387, 563.144, 52744.650 25/01/10,04:28:30,14,08,1, 11.9,1,1, -5.538, 10232.413, 563.182, 52744.724 25/01/10,04:28:30,15,08,1, 11.9,1,1, -5.538, 10232.439, 563.184, 52744.749 25/01/10,04:28:30,16,08,1, 11.9,1,1, -5.538, 10232.435, 563.215, 52744.878 25/01/10,04:28:30,17,08,1, 11.9,1,1, -5.538, 10232.466, 563.216, 52744.717 25/01/10,04:28:30,18,08,1, 11.9,1,1, -5.538, 10232.511, 563.260, 52744.677 25/01/10,04:28:30,19,08,1, 11.9,1,1, -5.538, 10232.549, 563.267, 52744.617 25/01/10,04:28:31,00,08,1, 12.0,1,1, -5.545, 10232.544, 563.267, 52744.617 25/01/10,04:28:31,01,08,1, 12.0,1,1, -5.545, 10232.585, 563.322, 52744.712 25/01/10,04:28:31,02,08,1, 12.0,1,1, -5.545, 10232.614, 563.325, 52744.678 25/01/10,04:28:31,03,08,1, 12.0,1,1, -5.545, 10232.622, 563.362, 52744.725 25/01/10,04:28:31,04,08,1, 12.0,1,1, -5.545, 10232.648, 563.396, 52744.808 25/01/10,04:28:31,05,08,1, 12.0,1,1, -5.545, 10232.679, 563.413, 52744.709 25/01/10,04:28:31,06,08,1, 12.0,1,1, -5.545, 10232.710, 563.404, 52744.660 25/01/10,04:28:31,07,08,1, 12.0,1,1, -5.545, 10232.740, 563.402, 52744.607 25/01/10,04:28:31,08,08,1, 12.0,1,1, -5.545, 10232.770, 563.426, 52744.526 25/01/10,04:28:31,09,08,1, 12.0,1,1, -5.545, 10232.792, 563.458, 52744.620 25/01/10,04:28:31,10,08,1, 12.0,1,1, -5.545, 10232.843, 563.470, 52744.613 25/01/10,04:28:31,11,08,1, 12.0,1,1, -5.545, 10232.870, 563.474, 52744.647 25/01/10,04:28:31,12,08,1, 12.0,1,1, -5.545, 10232.873, 563.484, 52744.696 25/01/10,04:28:31,13,08,1, 12.0,1,1, -5.545, 10232.890, 563.510, 52744.686 25/01/10,04:28:31,14,08,1, 12.0,1,1, -5.545, 10232.944, 563.535, 52744.710 25/01/10,04:28:31,15,08,1, 12.0,1,1, -5.545, 10232.961, 563.532, 52744.651 25/01/10,04:28:31,16,08,1, 12.0,1,1, -5.545, 10232.994, 563.553, 52744.615 25/01/10,04:28:31,17,08,1, 12.0,1,1, -5.545, 10233.022, 563.570, 52744.532 25/01/10,04:28:31,18,08,1, 12.0,1,1, -5.545, 10233.048, 563.572, 52744.626 25/01/10,04:28:31,19,08,1, 12.0,1,1, -5.545, 10233.068, 563.586, 52744.467 25/01/10,04:28:32,00,08,1, 12.0,1,1, -5.544, 10233.061, 563.586, 52744.467 25/01/10,04:28:32,01,08,1, 12.0,1,1, -5.544, 10233.113, 563.604, 52744.537 25/01/10,04:28:32,02,08,1, 12.0,1,1, -5.544, 10233.173, 563.613, 52744.596 25/01/10,04:28:32,03,08,1, 12.0,1,1, -5.544, 10233.196, 563.616, 52744.587 25/01/10,04:28:32,04,08,1, 12.0,1,1, -5.544, 10233.208, 563.642, 52744.629 25/01/10,04:28:32,05,08,1, 12.0,1,1, -5.544, 10233.258, 563.646, 52744.566 25/01/10,04:28:32,06,08,1, 12.0,1,1, -5.544, 10233.268, 563.667, 52744.517 25/01/10,04:28:32,07,08,1, 12.0,1,1, -5.544, 10233.304, 563.653, 52744.533 25/01/10,04:28:32,08,08,1, 12.0,1,1, -5.544, 10233.340, 563.633, 52744.523 25/01/10,04:28:32,09,08,1, 12.0,1,1, -5.544, 10233.353, 563.693, 52744.570 25/01/10,04:28:32,10,08,1, 12.0,1,1, -5.544, 10233.387, 563.685, 52744.609 25/01/10,04:28:32,11,08,1, 12.0,1,1, -5.544, 10233.433, 563.705, 52744.656 25/01/10,04:28:32,12,08,1, 12.0,1,1, -5.544, 10233.426, 563.725, 52744.551 25/01/10,04:28:32,13,08,1, 12.0,1,1, -5.544, 10233.462, 563.697, 52744.504 25/01/10,04:28:32,14,08,1, 12.0,1,1, -5.544, 10233.525, 563.682, 52744.335 25/01/10,04:28:32,15,08,1, 12.0,1,1, -5.544, 10233.559, 563.710, 52744.413 25/01/10,04:28:32,16,08,1, 12.0,1,1, -5.544, 10233.551, 563.722, 52744.474 25/01/10,04:28:32,17,08,1, 12.0,1,1, -5.544, 10233.589, 563.736, 52744.534 25/01/10,04:28:32,18,08,1, 12.0,1,1, -5.544, 10233.596, 563.748, 52744.542 25/01/10,04:28:32,19,08,1, 12.0,1,1, -5.544, 10233.605, 563.770, 52744.514 25/01/10,04:28:33,00,08,1, 11.9,1,1, -5.542, 10233.604, 563.770, 52744.514 25/01/10,04:28:33,01,08,1, 11.9,1,1, -5.542, 10233.658, 563.769, 52744.520 25/01/10,04:28:33,02,08,1, 11.9,1,1, -5.542, 10233.677, 563.785, 52744.550 25/01/10,04:28:33,03,08,1, 11.9,1,1, -5.542, 10233.713, 563.798, 52744.496 25/01/10,04:28:33,04,08,1, 11.9,1,1, -5.542, 10233.737, 563.776, 52744.461 25/01/10,04:28:33,05,08,1, 11.9,1,1, -5.542, 10233.779, 563.795, 52744.429 25/01/10,04:28:33,06,08,1, 11.9,1,1, -5.542, 10233.824, 563.806, 52744.505 25/01/10,04:28:33,07,08,1, 11.9,1,1, -5.542, 10233.812, 563.808, 52744.373 25/01/10,04:28:33,08,08,1, 11.9,1,1, -5.542, 10233.860, 563.808, 52744.508 25/01/10,04:28:33,09,08,1, 11.9,1,1, -5.542, 10233.887, 563.801, 52744.507 25/01/10,04:28:33,10,08,1, 11.9,1,1, -5.542, 10233.899, 563.809, 52744.507 25/01/10,04:28:33,11,08,1, 11.9,1,1, -5.542, 10233.939, 563.811, 52744.466 25/01/10,04:28:33,12,08,1, 11.9,1,1, -5.542, 10233.978, 563.842, 52744.457 25/01/10,04:28:33,13,08,1, 11.9,1,1, -5.542, 10234.022, 563.850, 52744.449 25/01/10,04:28:33,14,08,1, 11.9,1,1, -5.542, 10234.069, 563.850, 52744.407 25/01/10,04:28:33,15,08,1, 11.9,1,1, -5.542, 10234.071, 563.833, 52744.522 25/01/10,04:28:33,16,08,1, 11.9,1,1, -5.542, 10234.127, 563.838, 52744.500 25/01/10,04:28:33,17,08,1, 11.9,1,1, -5.542, 10234.132, 563.848, 52744.548 25/01/10,04:28:33,18,08,1, 11.9,1,1, -5.542, 10234.156, 563.848, 52744.543 25/01/10,04:28:33,19,08,1, 11.9,1,1, -5.542, 10234.172, 563.858, 52744.448 25/01/10,04:28:34,00,08,1, 11.9,1,1, -5.538, 10234.171, 563.858, 52744.448 25/01/10,04:28:34,01,08,1, 11.9,1,1, -5.538, 10234.219, 563.832, 52744.358 25/01/10,04:28:34,02,08,1, 11.9,1,1, -5.538, 10234.270, 563.838, 52744.369 25/01/10,04:28:34,03,08,1, 11.9,1,1, -5.538, 10234.280, 563.869, 52744.393 25/01/10,04:28:34,04,08,1, 11.9,1,1, -5.538, 10234.314, 563.837, 52744.451 25/01/10,04:28:34,05,08,1, 11.9,1,1, -5.538, 10234.346, 563.845, 52744.506 25/01/10,04:28:34,06,08,1, 11.9,1,1, -5.538, 10234.365, 563.867, 52744.531 25/01/10,04:28:34,07,08,1, 11.9,1,1, -5.538, 10234.372, 563.841, 52744.429 25/01/10,04:28:34,08,08,1, 11.9,1,1, -5.538, 10234.434, 563.815, 52744.442 25/01/10,04:28:34,09,08,1, 11.9,1,1, -5.538, 10234.452, 563.830, 52744.442 25/01/10,04:28:34,10,08,1, 11.9,1,1, -5.538, 10234.460, 563.834, 52744.361 25/01/10,04:28:34,11,08,1, 11.9,1,1, -5.538, 10234.489, 563.837, 52744.368 25/01/10,04:28:34,12,08,1, 11.9,1,1, -5.538, 10234.495, 563.814, 52744.407 25/01/10,04:28:34,13,08,1, 11.9,1,1, -5.538, 10234.497, 563.801, 52744.341 25/01/10,04:28:34,14,08,1, 11.9,1,1, -5.538, 10234.558, 563.804, 52744.366 25/01/10,04:28:34,15,08,1, 11.9,1,1, -5.538, 10234.560, 563.822, 52744.383 25/01/10,04:28:34,16,08,1, 11.9,1,1, -5.538, 10234.573, 563.807, 52744.352 25/01/10,04:28:34,17,08,1, 11.9,1,1, -5.538, 10234.601, 563.806, 52744.408 25/01/10,04:28:34,18,08,1, 11.9,1,1, -5.538, 10234.654, 563.792, 52744.419 25/01/10,04:28:34,19,08,1, 11.9,1,1, -5.538, 10234.656, 563.797, 52744.349 25/01/10,04:28:35,00,08,1, 11.8,1,1, -5.537, 10234.655, 563.797, 52744.349 25/01/10,04:28:35,01,08,1, 11.8,1,1, -5.537, 10234.678, 563.803, 52744.352 25/01/10,04:28:35,02,08,1, 11.8,1,1, -5.537, 10234.694, 563.794, 52744.321 25/01/10,04:28:35,03,08,1, 11.8,1,1, -5.537, 10234.712, 563.808, 52744.431 25/01/10,04:28:35,04,08,1, 11.8,1,1, -5.537, 10234.713, 563.798, 52744.322 25/01/10,04:28:35,05,08,1, 11.8,1,1, -5.537, 10234.748, 563.781, 52744.315 25/01/10,04:28:35,06,08,1, 11.8,1,1, -5.537, 10234.741, 563.788, 52744.256 25/01/10,04:28:35,07,08,1, 11.8,1,1, -5.537, 10234.762, 563.790, 52744.216 25/01/10,04:28:35,08,08,1, 11.8,1,1, -5.537, 10234.785, 563.794, 52744.283 25/01/10,04:28:35,09,08,1, 11.8,1,1, -5.537, 10234.790, 563.773, 52744.307 25/01/10,04:28:35,10,08,1, 11.8,1,1, -5.537, 10234.804, 563.788, 52744.276 25/01/10,04:28:35,11,08,1, 11.8,1,1, -5.537, 10234.815, 563.776, 52744.297 25/01/10,04:28:35,12,08,1, 11.8,1,1, -5.537, 10234.818, 563.795, 52744.422 25/01/10,04:28:35,13,08,1, 11.8,1,1, -5.537, 10234.864, 563.774, 52744.341 25/01/10,04:28:35,14,08,1, 11.8,1,1, -5.537, 10234.840, 563.777, 52744.323 25/01/10,04:28:35,15,08,1, 11.8,1,1, -5.537, 10234.852, 563.744, 52744.222 25/01/10,04:28:35,16,08,1, 11.8,1,1, -5.537, 10234.854, 563.793, 52744.254 25/01/10,04:28:35,17,08,1, 11.8,1,1, -5.537, 10234.868, 563.758, 52744.200 25/01/10,04:28:35,18,08,1, 11.8,1,1, -5.537, 10234.875, 563.769, 52744.162 25/01/10,04:28:35,19,08,1, 11.8,1,1, -5.537, 10234.875, 563.787, 52744.257 25/01/10,04:28:36,00,08,1, 11.9,1,1, -5.541, 10234.872, 563.787, 52744.257 25/01/10,04:28:36,01,08,1, 11.9,1,1, -5.541, 10234.884, 563.776, 52744.336 25/01/10,04:28:36,02,08,1, 11.9,1,1, -5.541, 10234.890, 563.750, 52744.318 25/01/10,04:28:36,03,08,1, 11.9,1,1, -5.541, 10234.883, 563.750, 52744.241 25/01/10,04:28:36,04,08,1, 11.9,1,1, -5.541, 10234.917, 563.768, 52744.343 25/01/10,04:28:36,05,08,1, 11.9,1,1, -5.541, 10234.905, 563.759, 52744.253 25/01/10,04:28:36,06,08,1, 11.9,1,1, -5.541, 10234.899, 563.738, 52744.258 25/01/10,04:28:36,07,08,1, 11.9,1,1, -5.541, 10234.896, 563.727, 52744.259 25/01/10,04:28:36,08,08,1, 11.9,1,1, -5.541, 10234.902, 563.745, 52744.225 25/01/10,04:28:36,09,08,1, 11.9,1,1, -5.541, 10234.903, 563.731, 52744.262 25/01/10,04:28:36,10,08,1, 11.9,1,1, -5.541, 10234.883, 563.751, 52744.352 25/01/10,04:28:36,11,08,1, 11.9,1,1, -5.541, 10234.892, 563.734, 52744.229 25/01/10,04:28:36,12,08,1, 11.9,1,1, -5.541, 10234.885, 563.746, 52744.228 25/01/10,04:28:36,13,08,1, 11.9,1,1, -5.541, 10234.870, 563.746, 52744.167 25/01/10,04:28:36,14,08,1, 11.9,1,1, -5.541, 10234.881, 563.718, 52744.192 25/01/10,04:28:36,15,08,1, 11.9,1,1, -5.541, 10234.866, 563.728, 52744.130 25/01/10,04:28:36,16,08,1, 11.9,1,1, -5.541, 10234.867, 563.727, 52744.180 25/01/10,04:28:36,17,08,1, 11.9,1,1, -5.541, 10234.843, 563.746, 52744.327 25/01/10,04:28:36,18,08,1, 11.9,1,1, -5.541, 10234.851, 563.748, 52744.298 25/01/10,04:28:36,19,08,1, 11.9,1,1, -5.541, 10234.828, 563.747, 52744.389 25/01/10,04:28:37,00,08,1, 11.9,1,1, -5.540, 10234.822, 563.747, 52744.389 25/01/10,04:28:37,01,08,1, 11.9,1,1, -5.540, 10234.818, 563.743, 52744.243 25/01/10,04:28:37,02,08,1, 11.9,1,1, -5.540, 10234.807, 563.750, 52744.213 25/01/10,04:28:37,03,08,1, 11.9,1,1, -5.540, 10234.796, 563.732, 52744.203 25/01/10,04:28:37,04,08,1, 11.9,1,1, -5.540, 10234.800, 563.735, 52744.198 25/01/10,04:28:37,05,08,1, 11.9,1,1, -5.540, 10234.774, 563.742, 52744.205 25/01/10,04:28:37,06,08,1, 11.9,1,1, -5.540, 10234.755, 563.741, 52744.291 25/01/10,04:28:37,07,08,1, 11.9,1,1, -5.540, 10234.779, 563.724, 52744.234 25/01/10,04:28:37,08,08,1, 11.9,1,1, -5.540, 10234.772, 563.741, 52744.217 25/01/10,04:28:37,09,08,1, 11.9,1,1, -5.540, 10234.752, 563.731, 52744.288 25/01/10,04:28:37,10,08,1, 11.9,1,1, -5.540, 10234.724, 563.730, 52744.281 25/01/10,04:28:37,11,08,1, 11.9,1,1, -5.540, 10234.717, 563.740, 52744.259 25/01/10,04:28:37,12,08,1, 11.9,1,1, -5.540, 10234.730, 563.755, 52744.263 25/01/10,04:28:37,13,08,1, 11.9,1,1, -5.540, 10234.713, 563.742, 52744.258 25/01/10,04:28:37,14,08,1, 11.9,1,1, -5.540, 10234.715, 563.751, 52744.221 25/01/10,04:28:37,15,08,1, 11.9,1,1, -5.540, 10234.706, 563.755, 52744.269 25/01/10,04:28:37,16,08,1, 11.9,1,1, -5.540, 10234.673, 563.745, 52744.274 25/01/10,04:28:37,17,08,1, 11.9,1,1, -5.540, 10234.656, 563.747, 52744.282 25/01/10,04:28:37,18,08,1, 11.9,1,1, -5.540, 10234.658, 563.759, 52744.316 25/01/10,04:28:37,19,08,1, 11.9,1,1, -5.540, 10234.668, 563.750, 52744.192 25/01/10,04:28:38,00,08,1, 11.9,1,1, -5.537, 10234.663, 563.750, 52744.192 25/01/10,04:28:38,01,08,1, 11.9,1,1, -5.537, 10234.633, 563.718, 52744.129 25/01/10,04:28:38,02,08,1, 11.9,1,1, -5.537, 10234.620, 563.743, 52744.146 25/01/10,04:28:38,03,08,1, 11.9,1,1, -5.537, 10234.599, 563.741, 52744.270 25/01/10,04:28:38,04,08,1, 11.9,1,1, -5.537, 10234.597, 563.743, 52744.377 25/01/10,04:28:38,05,08,1, 11.9,1,1, -5.537, 10234.563, 563.763, 52744.276 25/01/10,04:28:38,06,08,1, 11.9,1,1, -5.537, 10234.560, 563.770, 52744.291 25/01/10,04:28:38,07,08,1, 11.9,1,1, -5.537, 10234.554, 563.758, 52744.259 25/01/10,04:28:38,08,08,1, 11.9,1,1, -5.537, 10234.553, 563.744, 52744.176 25/01/10,04:28:38,09,08,1, 11.9,1,1, -5.537, 10234.531, 563.731, 52744.115 25/01/10,04:28:38,10,08,1, 11.9,1,1, -5.537, 10234.533, 563.739, 52744.137 25/01/10,04:28:38,11,08,1, 11.9,1,1, -5.537, 10234.524, 563.695, 52744.135 25/01/10,04:28:38,12,08,1, 11.9,1,1, -5.537, 10234.519, 563.721, 52744.192 25/01/10,04:28:38,13,08,1, 11.9,1,1, -5.537, 10234.511, 563.707, 52744.185 25/01/10,04:28:38,14,08,1, 11.9,1,1, -5.537, 10234.500, 563.704, 52744.260 25/01/10,04:28:38,15,08,1, 11.9,1,1, -5.537, 10234.479, 563.704, 52744.251 25/01/10,04:28:38,16,08,1, 11.9,1,1, -5.537, 10234.501, 563.714, 52744.174 25/01/10,04:28:38,17,08,1, 11.9,1,1, -5.537, 10234.449, 563.679, 52744.249 25/01/10,04:28:38,18,08,1, 11.9,1,1, -5.537, 10234.449, 563.713, 52744.210 25/01/10,04:28:38,19,08,1, 11.9,1,1, -5.537, 10234.460, 563.716, 52744.186 25/01/10,04:28:39,00,07,1, 11.9,1,1, -5.541, 10234.455, 563.716, 52744.186 25/01/10,04:28:39,01,07,1, 11.9,1,1, -5.541, 10234.440, 563.660, 52744.093 25/01/10,04:28:39,02,07,1, 11.9,1,1, -5.541, 10234.435, 563.652, 52744.147 25/01/10,04:28:39,03,07,1, 11.9,1,1, -5.541, 10234.423, 563.669, 52744.157 25/01/10,04:28:39,04,07,1, 11.9,1,1, -5.541, 10234.410, 563.640, 52744.176 25/01/10,04:28:39,05,07,1, 11.9,1,1, -5.541, 10234.398, 563.632, 52744.209 25/01/10,04:28:39,06,07,1, 11.9,1,1, -5.541, 10234.441, 563.610, 52744.118 25/01/10,04:28:39,07,07,1, 11.9,1,1, -5.541, 10234.387, 563.601, 52744.099 25/01/10,04:28:39,08,07,1, 11.9,1,1, -5.541, 10234.397, 563.613, 52744.112 25/01/10,04:28:39,09,07,1, 11.9,1,1, -5.541, 10234.417, 563.606, 52744.087 25/01/10,04:28:39,10,07,1, 11.9,1,1, -5.541, 10234.401, 563.615, 52744.262 25/01/10,04:28:39,11,07,1, 11.9,1,1, -5.541, 10234.378, 563.605, 52744.305 25/01/10,04:28:39,12,07,1, 11.9,1,1, -5.541, 10234.375, 563.599, 52744.334 25/01/10,04:28:39,13,07,1, 11.9,1,1, -5.541, 10234.360, 563.586, 52744.244 25/01/10,04:28:39,14,07,1, 11.9,1,1, -5.541, 10234.393, 563.589, 52744.219 25/01/10,04:28:39,15,07,1, 11.9,1,1, -5.541, 10234.340, 563.561, 52744.025 25/01/10,04:28:39,16,07,1, 11.9,1,1, -5.541, 10234.333, 563.548, 52744.077 25/01/10,04:28:39,17,07,1, 11.9,1,1, -5.541, 10234.361, 563.553, 52744.001 25/01/10,04:28:39,18,07,1, 11.9,1,1, -5.541, 10234.328, 563.543, 52744.130 25/01/10,04:28:39,19,07,1, 11.9,1,1, -5.541, 10234.328, 563.527, 52744.069 25/01/10,04:28:40,00,08,1, 11.9,1,1, -5.542, 10234.321, 563.527, 52744.069 25/01/10,04:28:40,01,08,1, 11.9,1,1, -5.542, 10234.287, 563.536, 52744.149 25/01/10,04:28:40,02,08,1, 11.9,1,1, -5.542, 10234.281, 563.540, 52744.135 25/01/10,04:28:40,03,08,1, 11.9,1,1, -5.542, 10234.288, 563.538, 52744.087 25/01/10,04:28:40,04,08,1, 11.9,1,1, -5.542, 10234.299, 563.533, 52744.128 25/01/10,04:28:40,05,08,1, 11.9,1,1, -5.542, 10234.277, 563.533, 52744.084 25/01/10,04:28:40,06,08,1, 11.9,1,1, -5.542, 10234.303, 563.531, 52744.034 25/01/10,04:28:40,07,08,1, 11.9,1,1, -5.542, 10234.298, 563.545, 52743.997 25/01/10,04:28:40,08,08,1, 11.9,1,1, -5.542, 10234.256, 563.530, 52744.052 25/01/10,04:28:40,09,08,1, 11.9,1,1, -5.542, 10234.280, 563.548, 52744.062 25/01/10,04:28:40,10,08,1, 11.9,1,1, -5.542, 10234.274, 563.535, 52744.137 25/01/10,04:28:40,11,08,1, 11.9,1,1, -5.542, 10234.276, 563.551, 52744.109 25/01/10,04:28:40,12,08,1, 11.9,1,1, -5.542, 10234.272, 563.547, 52744.090 25/01/10,04:28:40,13,08,1, 11.9,1,1, -5.542, 10234.251, 563.551, 52744.006 25/01/10,04:28:40,14,08,1, 11.9,1,1, -5.542, 10234.274, 563.541, 52744.053 25/01/10,04:28:40,15,08,1, 11.9,1,1, -5.542, 10234.270, 563.534, 52744.097 25/01/10,04:28:40,16,08,1, 11.9,1,1, -5.542, 10234.276, 563.565, 52744.190 25/01/10,04:28:40,17,08,1, 11.9,1,1, -5.542, 10234.284, 563.553, 52744.158 25/01/10,04:28:40,18,08,1, 11.9,1,1, -5.542, 10234.283, 563.563, 52744.136 25/01/10,04:28:40,19,08,1, 11.9,1,1, -5.542, 10234.264, 563.575, 52744.206 25/01/10,04:28:41,00,08,1, 11.8,1,1, -5.541, 10234.263, 563.575, 52744.206 25/01/10,04:28:41,01,08,1, 11.8,1,1, -5.541, 10234.262, 563.576, 52744.013 25/01/10,04:28:41,02,08,1, 11.8,1,1, -5.541, 10234.274, 563.571, 52743.956 25/01/10,04:28:41,03,08,1, 11.8,1,1, -5.541, 10234.269, 563.566, 52743.971 25/01/10,04:28:41,04,08,1, 11.8,1,1, -5.541, 10234.294, 563.608, 52744.027 25/01/10,04:28:41,05,08,1, 11.8,1,1, -5.541, 10234.281, 563.594, 52744.173 25/01/10,04:28:41,06,08,1, 11.8,1,1, -5.541, 10234.322, 563.624, 52744.089 25/01/10,04:28:41,07,08,1, 11.8,1,1, -5.541, 10234.287, 563.631, 52744.170 25/01/10,04:28:41,08,08,1, 11.8,1,1, -5.541, 10234.290, 563.607, 52744.141 25/01/10,04:28:41,09,08,1, 11.8,1,1, -5.541, 10234.312, 563.638, 52744.044 25/01/10,04:28:41,10,08,1, 11.8,1,1, -5.541, 10234.297, 563.619, 52744.072 25/01/10,04:28:41,11,08,1, 11.8,1,1, -5.541, 10234.303, 563.627, 52744.082 25/01/10,04:28:41,12,08,1, 11.8,1,1, -5.541, 10234.285, 563.615, 52743.993 25/01/10,04:28:41,13,08,1, 11.8,1,1, -5.541, 10234.305, 563.628, 52744.072 25/01/10,04:28:41,14,08,1, 11.8,1,1, -5.541, 10234.318, 563.628, 52743.943 25/01/10,04:28:41,15,08,1, 11.8,1,1, -5.541, 10234.325, 563.626, 52744.011 25/01/10,04:28:41,16,08,1, 11.8,1,1, -5.541, 10234.315, 563.650, 52744.093 25/01/10,04:28:41,17,08,1, 11.8,1,1, -5.541, 10234.302, 563.635, 52744.169 25/01/10,04:28:41,18,08,1, 11.8,1,1, -5.541, 10234.326, 563.625, 52744.087 25/01/10,04:28:41,19,08,1, 11.8,1,1, -5.541, 10234.337, 563.628, 52743.970 25/01/10,04:28:42,00,08,1, 11.9,1,1, -5.541, 10234.330, 563.628, 52743.970 25/01/10,04:28:42,01,08,1, 11.9,1,1, -5.541, 10234.339, 563.669, 52743.998 25/01/10,04:28:42,02,08,1, 11.9,1,1, -5.541, 10234.336, 563.681, 52744.021 25/01/10,04:28:42,03,08,1, 11.9,1,1, -5.541, 10234.347, 563.667, 52744.041 25/01/10,04:28:42,04,08,1, 11.9,1,1, -5.541, 10234.331, 563.692, 52744.054 25/01/10,04:28:42,05,08,1, 11.9,1,1, -5.541, 10234.344, 563.668, 52744.004 25/01/10,04:28:42,06,08,1, 11.9,1,1, -5.541, 10234.345, 563.680, 52744.033 25/01/10,04:28:42,07,08,1, 11.9,1,1, -5.541, 10234.341, 563.679, 52743.989 25/01/10,04:28:42,08,08,1, 11.9,1,1, -5.541, 10234.360, 563.654, 52743.880 25/01/10,04:28:42,09,08,1, 11.9,1,1, -5.541, 10234.347, 563.695, 52743.849 25/01/10,04:28:42,10,08,1, 11.9,1,1, -5.541, 10234.349, 563.691, 52743.987 25/01/10,04:28:42,11,08,1, 11.9,1,1, -5.541, 10234.369, 563.663, 52743.894 25/01/10,04:28:42,12,08,1, 11.9,1,1, -5.541, 10234.359, 563.715, 52744.079 25/01/10,04:28:42,13,08,1, 11.9,1,1, -5.541, 10234.356, 563.695, 52744.042 25/01/10,04:28:42,14,08,1, 11.9,1,1, -5.541, 10234.389, 563.732, 52743.941 25/01/10,04:28:42,15,08,1, 11.9,1,1, -5.541, 10234.383, 563.700, 52744.004 25/01/10,04:28:42,16,08,1, 11.9,1,1, -5.541, 10234.374, 563.719, 52743.861 25/01/10,04:28:42,17,08,1, 11.9,1,1, -5.541, 10234.390, 563.672, 52743.866 25/01/10,04:28:42,18,08,1, 11.9,1,1, -5.541, 10234.351, 563.706, 52743.901 25/01/10,04:28:42,19,08,1, 11.9,1,1, -5.541, 10234.383, 563.713, 52743.912 25/01/10,04:28:43,00,08,1, 11.9,1,1, -5.540, 10234.380, 563.713, 52743.912 25/01/10,04:28:43,01,08,1, 11.9,1,1, -5.540, 10234.393, 563.734, 52743.906 25/01/10,04:28:43,02,08,1, 11.9,1,1, -5.540, 10234.403, 563.750, 52743.895 25/01/10,04:28:43,03,08,1, 11.9,1,1, -5.540, 10234.387, 563.750, 52743.968 25/01/10,04:28:43,04,08,1, 11.9,1,1, -5.540, 10234.379, 563.761, 52743.952 25/01/10,04:28:43,05,08,1, 11.9,1,1, -5.540, 10234.363, 563.785, 52743.950 25/01/10,04:28:43,06,08,1, 11.9,1,1, -5.540, 10234.360, 563.793, 52743.891 25/01/10,04:28:43,07,08,1, 11.9,1,1, -5.540, 10234.351, 563.773, 52743.886 25/01/10,04:28:43,08,08,1, 11.9,1,1, -5.540, 10234.373, 563.773, 52743.867 25/01/10,04:28:43,09,08,1, 11.9,1,1, -5.540, 10234.375, 563.806, 52743.895 25/01/10,04:28:43,10,08,1, 11.9,1,1, -5.540, 10234.351, 563.801, 52743.914 25/01/10,04:28:43,11,08,1, 11.9,1,1, -5.540, 10234.342, 563.783, 52743.888 25/01/10,04:28:43,12,08,1, 11.9,1,1, -5.540, 10234.341, 563.829, 52743.896 25/01/10,04:28:43,13,08,1, 11.9,1,1, -5.540, 10234.341, 563.833, 52743.902 25/01/10,04:28:43,14,08,1, 11.9,1,1, -5.540, 10234.328, 563.841, 52743.811 25/01/10,04:28:43,15,08,1, 11.9,1,1, -5.540, 10234.325, 563.871, 52743.760 25/01/10,04:28:43,16,08,1, 11.9,1,1, -5.540, 10234.328, 563.880, 52743.745 25/01/10,04:28:43,17,08,1, 11.9,1,1, -5.540, 10234.328, 563.899, 52743.871 25/01/10,04:28:43,18,08,1, 11.9,1,1, -5.540, 10234.335, 563.928, 52743.915 25/01/10,04:28:43,19,08,1, 11.9,1,1, -5.540, 10234.294, 563.954, 52743.980 25/01/10,04:28:44,00,08,1, 11.9,1,1, -5.540, 10234.288, 563.954, 52743.980 25/01/10,04:28:44,01,08,1, 11.9,1,1, -5.540, 10234.295, 563.952, 52743.970 25/01/10,04:28:44,02,08,1, 11.9,1,1, -5.540, 10234.241, 563.987, 52743.887 25/01/10,04:28:44,03,08,1, 11.9,1,1, -5.540, 10234.251, 563.976, 52743.822 25/01/10,04:28:44,04,08,1, 11.9,1,1, -5.540, 10234.245, 563.997, 52743.872 25/01/10,04:28:44,05,08,1, 11.9,1,1, -5.540, 10234.249, 564.015, 52743.823 25/01/10,04:28:44,06,08,1, 11.9,1,1, -5.540, 10234.225, 564.029, 52743.844 25/01/10,04:28:44,07,08,1, 11.9,1,1, -5.540, 10234.229, 564.032, 52743.859 25/01/10,04:28:44,08,08,1, 11.9,1,1, -5.540, 10234.215, 564.058, 52743.859 25/01/10,04:28:44,09,08,1, 11.9,1,1, -5.540, 10234.207, 564.070, 52743.928 25/01/10,04:28:44,10,08,1, 11.9,1,1, -5.540, 10234.220, 564.085, 52743.899 25/01/10,04:28:44,11,08,1, 11.9,1,1, -5.540, 10234.208, 564.126, 52743.920 25/01/10,04:28:44,12,08,1, 11.9,1,1, -5.540, 10234.188, 564.143, 52743.908 25/01/10,04:28:44,13,08,1, 11.9,1,1, -5.540, 10234.169, 564.139, 52743.875 25/01/10,04:28:44,14,08,1, 11.9,1,1, -5.540, 10234.151, 564.171, 52743.872 25/01/10,04:28:44,15,08,1, 11.9,1,1, -5.540, 10234.221, 564.201, 52743.886 25/01/10,04:28:44,16,08,1, 11.9,1,1, -5.540, 10234.134, 564.206, 52743.939 25/01/10,04:28:44,17,08,1, 11.9,1,1, -5.540, 10234.122, 564.226, 52743.967 25/01/10,04:28:44,18,08,1, 11.9,1,1, -5.540, 10234.124, 564.257, 52744.013 25/01/10,04:28:44,19,08,1, 11.9,1,1, -5.540, 10234.090, 564.288, 52743.943 25/01/10,04:28:45,00,09,1, 11.9,1,1, -5.538, 10234.088, 564.288, 52743.943 25/01/10,04:28:45,01,09,1, 11.9,1,1, -5.538, 10234.105, 564.324, 52743.830 25/01/10,04:28:45,02,09,1, 11.9,1,1, -5.538, 10234.081, 564.338, 52743.870 25/01/10,04:28:45,03,09,1, 11.9,1,1, -5.538, 10234.101, 564.352, 52743.872 25/01/10,04:28:45,04,09,1, 11.9,1,1, -5.538, 10234.078, 564.381, 52743.883 25/01/10,04:28:45,05,09,1, 11.9,1,1, -5.538, 10234.069, 564.386, 52743.955 25/01/10,04:28:45,06,09,1, 11.9,1,1, -5.538, 10234.057, 564.435, 52743.999 25/01/10,04:28:45,07,09,1, 11.9,1,1, -5.538, 10234.030, 564.452, 52744.028 25/01/10,04:28:45,08,09,1, 11.9,1,1, -5.538, 10234.015, 564.455, 52743.926 25/01/10,04:28:45,09,09,1, 11.9,1,1, -5.538, 10234.025, 564.482, 52743.929 25/01/10,04:28:45,10,09,1, 11.9,1,1, -5.538, 10234.023, 564.495, 52743.873 25/01/10,04:28:45,11,09,1, 11.9,1,1, -5.538, 10234.004, 564.530, 52743.853 25/01/10,04:28:45,12,09,1, 11.9,1,1, -5.538, 10233.994, 564.547, 52743.912 25/01/10,04:28:45,13,09,1, 11.9,1,1, -5.538, 10234.021, 564.571, 52743.894 25/01/10,04:28:45,14,09,1, 11.9,1,1, -5.538, 10234.006, 564.598, 52743.905 25/01/10,04:28:45,15,09,1, 11.9,1,1, -5.538, 10233.947, 564.600, 52743.936 25/01/10,04:28:45,16,09,1, 11.9,1,1, -5.538, 10233.966, 564.592, 52743.982 25/01/10,04:28:45,17,09,1, 11.9,1,1, -5.538, 10233.958, 564.661, 52744.006 25/01/10,04:28:45,18,09,1, 11.9,1,1, -5.538, 10233.941, 564.688, 52743.981 25/01/10,04:28:45,19,09,1, 11.9,1,1, -5.538, 10233.929, 564.666, 52743.871 25/01/10,04:28:46,00,08,1, 11.9,1,1, -5.542, 10233.921, 564.666, 52743.871 25/01/10,04:28:46,01,08,1, 11.9,1,1, -5.542, 10233.920, 564.736, 52743.938 25/01/10,04:28:46,02,08,1, 11.9,1,1, -5.542, 10233.860, 564.744, 52743.886 25/01/10,04:28:46,03,08,1, 11.9,1,1, -5.542, 10233.891, 564.750, 52743.948 25/01/10,04:28:46,04,08,1, 11.9,1,1, -5.542, 10233.878, 564.787, 52744.027 25/01/10,04:28:46,05,08,1, 11.9,1,1, -5.542, 10233.859, 564.793, 52743.965 25/01/10,04:28:46,06,08,1, 11.9,1,1, -5.542, 10233.858, 564.805, 52743.938 25/01/10,04:28:46,07,08,1, 11.9,1,1, -5.542, 10233.825, 564.831, 52743.923 25/01/10,04:28:46,08,08,1, 11.9,1,1, -5.542, 10233.828, 564.850, 52743.897 25/01/10,04:28:46,09,08,1, 11.9,1,1, -5.542, 10233.813, 564.850, 52743.826 25/01/10,04:28:46,10,08,1, 11.9,1,1, -5.542, 10233.796, 564.864, 52743.938 25/01/10,04:28:46,11,08,1, 11.9,1,1, -5.542, 10233.798, 564.912, 52743.982 25/01/10,04:28:46,12,08,1, 11.9,1,1, -5.542, 10233.799, 564.900, 52743.972 25/01/10,04:28:46,13,08,1, 11.9,1,1, -5.542, 10233.777, 564.917, 52744.009 25/01/10,04:28:46,14,08,1, 11.9,1,1, -5.542, 10233.744, 564.922, 52743.986 25/01/10,04:28:46,15,08,1, 11.9,1,1, -5.542, 10233.727, 564.937, 52743.886 25/01/10,04:28:46,16,08,1, 11.9,1,1, -5.542, 10233.732, 564.945, 52743.877 25/01/10,04:28:46,17,08,1, 11.9,1,1, -5.542, 10233.742, 564.970, 52743.863 25/01/10,04:28:46,18,08,1, 11.9,1,1, -5.542, 10233.681, 565.000, 52743.993 25/01/10,04:28:46,19,08,1, 11.9,1,1, -5.542, 10233.689, 565.002, 52743.855 25/01/10,04:28:47,00,08,1, 11.9,1,1, -5.543, 10233.687, 565.002, 52743.855 25/01/10,04:28:47,01,08,1, 11.9,1,1, -5.543, 10233.681, 564.983, 52743.865 25/01/10,04:28:47,02,08,1, 11.9,1,1, -5.543, 10233.666, 565.036, 52743.961 25/01/10,04:28:47,03,08,1, 11.9,1,1, -5.543, 10233.645, 565.028, 52743.957 25/01/10,04:28:47,04,08,1, 11.9,1,1, -5.543, 10233.626, 565.039, 52743.961 25/01/10,04:28:47,05,08,1, 11.9,1,1, -5.543, 10233.617, 565.050, 52743.930 25/01/10,04:28:47,06,08,1, 11.9,1,1, -5.543, 10233.608, 565.072, 52743.944 25/01/10,04:28:47,07,08,1, 11.9,1,1, -5.543, 10233.599, 565.062, 52743.880 25/01/10,04:28:47,08,08,1, 11.9,1,1, -5.543, 10233.580, 565.096, 52743.878 25/01/10,04:28:47,09,08,1, 11.9,1,1, -5.543, 10233.559, 565.108, 52743.919 25/01/10,04:28:47,10,08,1, 11.9,1,1, -5.543, 10233.530, 565.099, 52743.922 25/01/10,04:28:47,11,08,1, 11.9,1,1, -5.543, 10233.529, 565.110, 52743.846 25/01/10,04:28:47,12,08,1, 11.9,1,1, -5.543, 10233.514, 565.110, 52743.857 25/01/10,04:28:47,13,08,1, 11.9,1,1, -5.543, 10233.498, 565.120, 52743.827 25/01/10,04:28:47,14,08,1, 11.9,1,1, -5.543, 10233.473, 565.089, 52743.710 25/01/10,04:28:47,15,08,1, 11.9,1,1, -5.543, 10233.486, 565.133, 52743.782 25/01/10,04:28:47,16,08,1, 11.9,1,1, -5.543, 10233.465, 565.144, 52743.804 25/01/10,04:28:47,17,08,1, 11.9,1,1, -5.543, 10233.454, 565.130, 52743.813 25/01/10,04:28:47,18,08,1, 11.9,1,1, -5.543, 10233.418, 565.131, 52743.881 25/01/10,04:28:47,19,08,1, 11.9,1,1, -5.543, 10233.393, 565.147, 52743.892 25/01/10,04:28:48,00,08,1, 11.9,1,1, -5.542, 10233.387, 565.147, 52743.892 25/01/10,04:28:48,01,08,1, 11.9,1,1, -5.542, 10233.369, 565.150, 52743.825 25/01/10,04:28:48,02,08,1, 11.9,1,1, -5.542, 10233.372, 565.171, 52743.834 25/01/10,04:28:48,03,08,1, 11.9,1,1, -5.542, 10233.340, 565.164, 52743.780 25/01/10,04:28:48,04,08,1, 11.9,1,1, -5.542, 10233.339, 565.156, 52743.786 25/01/10,04:28:48,05,08,1, 11.9,1,1, -5.542, 10233.331, 565.180, 52743.811 25/01/10,04:28:48,06,08,1, 11.9,1,1, -5.542, 10233.313, 565.167, 52743.808 25/01/10,04:28:48,07,08,1, 11.9,1,1, -5.542, 10233.280, 565.153, 52743.803 25/01/10,04:28:48,08,08,1, 11.9,1,1, -5.542, 10233.279, 565.176, 52743.813 25/01/10,04:28:48,09,08,1, 11.9,1,1, -5.542, 10233.254, 565.183, 52743.888 25/01/10,04:28:48,10,08,1, 11.9,1,1, -5.542, 10233.243, 565.179, 52743.817 25/01/10,04:28:48,11,08,1, 11.9,1,1, -5.542, 10233.246, 565.195, 52743.825 25/01/10,04:28:48,12,08,1, 11.9,1,1, -5.542, 10233.220, 565.200, 52743.808 25/01/10,04:28:48,13,08,1, 11.9,1,1, -5.542, 10233.218, 565.183, 52743.760 25/01/10,04:28:48,14,08,1, 11.9,1,1, -5.542, 10233.206, 565.167, 52743.778 25/01/10,04:28:48,15,08,1, 11.9,1,1, -5.542, 10233.158, 565.133, 52743.790 25/01/10,04:28:48,16,08,1, 11.9,1,1, -5.542, 10233.171, 565.128, 52743.809 25/01/10,04:28:48,17,08,1, 11.9,1,1, -5.542, 10233.152, 565.161, 52743.794 25/01/10,04:28:48,18,08,1, 11.9,1,1, -5.542, 10233.141, 565.161, 52743.816 25/01/10,04:28:48,19,08,1, 11.9,1,1, -5.542, 10233.106, 565.153, 52743.701 25/01/10,04:28:49,00,08,1, 11.9,1,1, -5.540, 10233.103, 565.153, 52743.701 25/01/10,04:28:49,01,08,1, 11.9,1,1, -5.540, 10233.113, 565.143, 52743.698 25/01/10,04:28:49,02,08,1, 11.9,1,1, -5.540, 10233.071, 565.122, 52743.663 25/01/10,04:28:49,03,08,1, 11.9,1,1, -5.540, 10233.060, 565.112, 52743.758 25/01/10,04:28:49,04,08,1, 11.9,1,1, -5.540, 10233.027, 565.093, 52743.809 25/01/10,04:28:49,05,08,1, 11.9,1,1, -5.540, 10233.018, 565.082, 52743.778 25/01/10,04:28:49,06,08,1, 11.9,1,1, -5.540, 10233.018, 565.075, 52743.824 25/01/10,04:28:49,07,08,1, 11.9,1,1, -5.540, 10233.021, 565.053, 52743.813 25/01/10,04:28:49,08,08,1, 11.9,1,1, -5.540, 10233.000, 565.082, 52743.772 25/01/10,04:28:49,09,08,1, 11.9,1,1, -5.540, 10232.994, 565.016, 52743.618 25/01/10,04:28:49,10,08,1, 11.9,1,1, -5.540, 10232.980, 565.037, 52743.651 25/01/10,04:28:49,11,08,1, 11.9,1,1, -5.540, 10232.957, 564.998, 52743.619 25/01/10,04:28:49,12,08,1, 11.9,1,1, -5.540, 10232.946, 564.990, 52743.646 25/01/10,04:28:49,13,08,1, 11.9,1,1, -5.540, 10232.952, 564.967, 52743.662 25/01/10,04:28:49,14,08,1, 11.9,1,1, -5.540, 10232.918, 564.935, 52743.697 25/01/10,04:28:49,15,08,1, 11.9,1,1, -5.540, 10232.896, 564.925, 52743.695 25/01/10,04:28:49,16,08,1, 11.9,1,1, -5.540, 10232.888, 564.904, 52743.619 25/01/10,04:28:49,17,08,1, 11.9,1,1, -5.540, 10232.853, 564.892, 52743.794 25/01/10,04:28:49,18,08,1, 11.9,1,1, -5.540, 10232.883, 564.867, 52743.541 25/01/10,04:28:49,19,08,1, 11.9,1,1, -5.540, 10232.849, 564.832, 52743.588 25/01/10,04:28:50,00,08,1, 11.9,1,1, -5.542, 10232.844, 564.832, 52743.588 25/01/10,04:28:50,01,08,1, 11.9,1,1, -5.542, 10232.796, 564.801, 52743.529 25/01/10,04:28:50,02,08,1, 11.9,1,1, -5.542, 10232.770, 564.768, 52743.548 25/01/10,04:28:50,03,08,1, 11.9,1,1, -5.542, 10232.770, 564.747, 52743.504 25/01/10,04:28:50,04,08,1, 11.9,1,1, -5.542, 10232.758, 564.716, 52743.559 25/01/10,04:28:50,05,08,1, 11.9,1,1, -5.542, 10232.736, 564.708, 52743.539 25/01/10,04:28:50,06,08,1, 11.9,1,1, -5.542, 10232.731, 564.666, 52743.486 25/01/10,04:28:50,07,08,1, 11.9,1,1, -5.542, 10232.710, 564.661, 52743.452 25/01/10,04:28:50,08,08,1, 11.9,1,1, -5.542, 10232.700, 564.649, 52743.437 25/01/10,04:28:50,09,08,1, 11.9,1,1, -5.542, 10232.678, 564.584, 52743.334 25/01/10,04:28:50,10,08,1, 11.9,1,1, -5.542, 10232.649, 564.566, 52743.391 25/01/10,04:28:50,11,08,1, 11.9,1,1, -5.542, 10232.611, 564.553, 52743.509 25/01/10,04:28:50,12,08,1, 11.9,1,1, -5.542, 10232.635, 564.514, 52743.445 25/01/10,04:28:50,13,08,1, 11.9,1,1, -5.542, 10232.618, 564.518, 52743.498 25/01/10,04:28:50,14,08,1, 11.9,1,1, -5.542, 10232.599, 564.487, 52743.491 25/01/10,04:28:50,15,08,1, 11.9,1,1, -5.542, 10232.574, 564.464, 52743.408 25/01/10,04:28:50,16,08,1, 11.9,1,1, -5.542, 10232.553, 564.424, 52743.227 25/01/10,04:28:50,17,08,1, 11.9,1,1, -5.542, 10232.557, 564.424, 52743.363 25/01/10,04:28:50,18,08,1, 11.9,1,1, -5.542, 10232.542, 564.386, 52743.323 25/01/10,04:28:50,19,08,1, 11.9,1,1, -5.542, 10232.541, 564.393, 52743.311 25/01/10,04:28:51,00,08,1, 11.9,1,1, -5.544, 10232.536, 564.393, 52743.311 25/01/10,04:28:51,01,08,1, 11.9,1,1, -5.544, 10232.502, 564.346, 52743.401 25/01/10,04:28:51,02,08,1, 11.9,1,1, -5.544, 10232.476, 564.306, 52743.385 25/01/10,04:28:51,03,08,1, 11.9,1,1, -5.544, 10232.478, 564.280, 52743.366 25/01/10,04:28:51,04,08,1, 11.9,1,1, -5.544, 10232.456, 564.275, 52743.325 25/01/10,04:28:51,05,08,1, 11.9,1,1, -5.544, 10232.431, 564.258, 52743.265 25/01/10,04:28:51,06,08,1, 11.9,1,1, -5.544, 10232.442, 564.204, 52743.267 25/01/10,04:28:51,07,08,1, 11.9,1,1, -5.544, 10232.427, 564.224, 52743.237 25/01/10,04:28:51,08,08,1, 11.9,1,1, -5.544, 10232.405, 564.216, 52743.245 25/01/10,04:28:51,09,08,1, 11.9,1,1, -5.544, 10232.404, 564.171, 52743.241 25/01/10,04:28:51,10,08,1, 11.9,1,1, -5.544, 10232.412, 564.187, 52743.269 25/01/10,04:28:51,11,08,1, 11.9,1,1, -5.544, 10232.372, 564.181, 52743.288 25/01/10,04:28:51,12,08,1, 11.9,1,1, -5.544, 10232.373, 564.157, 52743.276 25/01/10,04:28:51,13,08,1, 11.9,1,1, -5.544, 10232.364, 564.099, 52743.140 25/01/10,04:28:51,14,08,1, 11.9,1,1, -5.544, 10232.339, 564.090, 52743.141 25/01/10,04:28:51,15,08,1, 11.9,1,1, -5.544, 10232.365, 564.111, 52743.121 25/01/10,04:28:51,16,08,1, 11.9,1,1, -5.544, 10232.345, 564.098, 52743.156 25/01/10,04:28:51,17,08,1, 11.9,1,1, -5.544, 10232.322, 564.086, 52743.182 25/01/10,04:28:51,18,08,1, 11.9,1,1, -5.544, 10232.281, 564.075, 52743.209 25/01/10,04:28:51,19,08,1, 11.9,1,1, -5.544, 10232.265, 564.070, 52743.256 25/01/10,04:28:52,00,08,1, 11.9,1,1, -5.539, 10232.260, 564.070, 52743.256 25/01/10,04:28:52,01,08,1, 11.9,1,1, -5.539, 10232.261, 564.045, 52743.171 25/01/10,04:28:52,02,08,1, 11.9,1,1, -5.539, 10232.228, 564.051, 52743.105 25/01/10,04:28:52,03,08,1, 11.9,1,1, -5.539, 10232.224, 564.033, 52743.016 25/01/10,04:28:52,04,08,1, 11.9,1,1, -5.539, 10232.228, 564.022, 52743.058 25/01/10,04:28:52,05,08,1, 11.9,1,1, -5.539, 10232.208, 564.022, 52743.074 25/01/10,04:28:52,06,08,1, 11.9,1,1, -5.539, 10232.174, 564.007, 52743.111 25/01/10,04:28:52,07,08,1, 11.9,1,1, -5.539, 10232.151, 564.011, 52743.129 25/01/10,04:28:52,08,08,1, 11.9,1,1, -5.539, 10232.160, 564.016, 52743.119 25/01/10,04:28:52,09,08,1, 11.9,1,1, -5.539, 10232.149, 564.008, 52743.144 25/01/10,04:28:52,10,08,1, 11.9,1,1, -5.539, 10232.156, 564.036, 52743.045 25/01/10,04:28:52,11,08,1, 11.9,1,1, -5.539, 10232.126, 564.032, 52743.038 25/01/10,04:28:52,12,08,1, 11.9,1,1, -5.539, 10232.111, 564.004, 52743.020 25/01/10,04:28:52,13,08,1, 11.9,1,1, -5.539, 10232.080, 564.020, 52742.987 25/01/10,04:28:52,14,08,1, 11.9,1,1, -5.539, 10232.092, 564.004, 52742.992 25/01/10,04:28:52,15,08,1, 11.9,1,1, -5.539, 10232.084, 563.998, 52743.013 25/01/10,04:28:52,16,08,1, 11.9,1,1, -5.539, 10232.065, 564.015, 52743.042 25/01/10,04:28:52,17,08,1, 11.9,1,1, -5.539, 10232.064, 564.003, 52743.012 25/01/10,04:28:52,18,08,1, 11.9,1,1, -5.539, 10232.046, 564.010, 52743.026 25/01/10,04:28:52,19,08,1, 11.9,1,1, -5.539, 10232.065, 564.019, 52743.058 25/01/10,04:28:53,00,07,1, 11.9,1,1, -5.540, 10232.060, 564.019, 52743.058 25/01/10,04:28:53,01,07,1, 11.9,1,1, -5.540, 10232.048, 564.016, 52742.997 25/01/10,04:28:53,02,07,1, 11.9,1,1, -5.540, 10231.981, 564.058, 52743.011 25/01/10,04:28:53,03,07,1, 11.9,1,1, -5.540, 10232.006, 564.046, 52742.932 25/01/10,04:28:53,04,07,1, 11.9,1,1, -5.540, 10231.999, 564.063, 52743.006 25/01/10,04:28:53,05,07,1, 11.9,1,1, -5.540, 10231.982, 564.088, 52743.096 25/01/10,04:28:53,06,07,1, 11.9,1,1, -5.540, 10231.999, 564.073, 52743.117 25/01/10,04:28:53,07,07,1, 11.9,1,1, -5.540, 10232.000, 564.085, 52743.021 25/01/10,04:28:53,08,07,1, 11.9,1,1, -5.540, 10231.976, 564.086, 52742.924 25/01/10,04:28:53,09,07,1, 11.9,1,1, -5.540, 10231.965, 564.081, 52742.880 25/01/10,04:28:53,10,07,1, 11.9,1,1, -5.540, 10231.954, 564.109, 52742.886 25/01/10,04:28:53,11,07,1, 11.9,1,1, -5.540, 10231.920, 564.095, 52742.881 25/01/10,04:28:53,12,07,1, 11.9,1,1, -5.540, 10231.932, 564.110, 52742.957 25/01/10,04:28:53,13,07,1, 11.9,1,1, -5.540, 10231.940, 564.150, 52743.064 25/01/10,04:28:53,14,07,1, 11.9,1,1, -5.540, 10231.916, 564.172, 52743.055 25/01/10,04:28:53,15,07,1, 11.9,1,1, -5.540, 10231.912, 564.166, 52743.032 25/01/10,04:28:53,16,07,1, 11.9,1,1, -5.540, 10231.914, 564.179, 52742.968 25/01/10,04:28:53,17,07,1, 11.9,1,1, -5.540, 10231.907, 564.190, 52742.964 25/01/10,04:28:53,18,07,1, 11.9,1,1, -5.540, 10231.870, 564.184, 52742.826 25/01/10,04:28:53,19,07,1, 11.9,1,1, -5.540, 10231.843, 564.211, 52743.004 25/01/10,04:28:54,00,07,1, 11.9,1,1, -5.541, 10231.835, 564.211, 52743.004 25/01/10,04:28:54,01,07,1, 11.9,1,1, -5.541, 10231.873, 564.220, 52742.913 25/01/10,04:28:54,02,07,1, 11.9,1,1, -5.541, 10231.878, 564.270, 52743.011 25/01/10,04:28:54,03,07,1, 11.9,1,1, -5.541, 10231.856, 564.263, 52742.892 25/01/10,04:28:54,04,07,1, 11.9,1,1, -5.541, 10231.853, 564.253, 52742.886 25/01/10,04:28:54,05,07,1, 11.9,1,1, -5.541, 10231.843, 564.304, 52743.041 25/01/10,04:28:54,06,07,1, 11.9,1,1, -5.541, 10231.859, 564.306, 52742.905 25/01/10,04:28:54,07,07,1, 11.9,1,1, -5.541, 10231.852, 564.314, 52742.901 25/01/10,04:28:54,08,07,1, 11.9,1,1, -5.541, 10231.823, 564.343, 52742.834 25/01/10,04:28:54,09,07,1, 11.9,1,1, -5.541, 10231.852, 564.355, 52742.976 25/01/10,04:28:54,10,07,1, 11.9,1,1, -5.541, 10231.814, 564.380, 52743.009 25/01/10,04:28:54,11,07,1, 11.9,1,1, -5.541, 10231.785, 564.399, 52742.926 25/01/10,04:28:54,12,07,1, 11.9,1,1, -5.541, 10231.785, 564.405, 52742.957 25/01/10,04:28:54,13,07,1, 11.9,1,1, -5.541, 10231.793, 564.427, 52742.966 25/01/10,04:28:54,14,07,1, 11.9,1,1, -5.541, 10231.779, 564.442, 52742.935 25/01/10,04:28:54,15,07,1, 11.9,1,1, -5.541, 10231.782, 564.445, 52742.857 25/01/10,04:28:54,16,07,1, 11.9,1,1, -5.541, 10231.760, 564.438, 52742.750 25/01/10,04:28:54,17,07,1, 11.9,1,1, -5.541, 10231.753, 564.470, 52742.826 25/01/10,04:28:54,18,07,1, 11.9,1,1, -5.541, 10231.788, 564.493, 52742.909 25/01/10,04:28:54,19,07,1, 11.9,1,1, -5.541, 10231.801, 564.496, 52742.948 25/01/10,04:28:55,00,08,1, 11.9,1,1, -5.542, 10231.793, 564.496, 52742.948 25/01/10,04:28:55,01,08,1, 11.9,1,1, -5.542, 10231.774, 564.537, 52743.021 25/01/10,04:28:55,02,08,1, 11.9,1,1, -5.542, 10231.756, 564.543, 52742.944 25/01/10,04:28:55,03,08,1, 11.9,1,1, -5.542, 10231.771, 564.556, 52742.928 25/01/10,04:28:55,04,08,1, 11.9,1,1, -5.542, 10231.780, 564.579, 52742.892 25/01/10,04:28:55,05,08,1, 11.9,1,1, -5.542, 10231.805, 564.585, 52742.880 25/01/10,04:28:55,06,08,1, 11.9,1,1, -5.542, 10231.779, 564.603, 52742.909 25/01/10,04:28:55,07,08,1, 11.9,1,1, -5.542, 10231.796, 564.610, 52742.790 25/01/10,04:28:55,08,08,1, 11.9,1,1, -5.542, 10231.781, 564.632, 52742.847 25/01/10,04:28:55,09,08,1, 11.9,1,1, -5.542, 10231.787, 564.628, 52742.882 25/01/10,04:28:55,10,08,1, 11.9,1,1, -5.542, 10231.801, 564.670, 52742.917 25/01/10,04:28:55,11,08,1, 11.9,1,1, -5.542, 10231.796, 564.660, 52742.891 25/01/10,04:28:55,12,08,1, 11.9,1,1, -5.542, 10231.796, 564.708, 52742.963 25/01/10,04:28:55,13,08,1, 11.9,1,1, -5.542, 10231.795, 564.716, 52743.071 25/01/10,04:28:55,14,08,1, 11.9,1,1, -5.542, 10231.785, 564.720, 52742.943 25/01/10,04:28:55,15,08,1, 11.9,1,1, -5.542, 10231.802, 564.734, 52742.904 25/01/10,04:28:55,16,08,1, 11.9,1,1, -5.542, 10231.811, 564.752, 52742.896 25/01/10,04:28:55,17,08,1, 11.9,1,1, -5.542, 10231.835, 564.749, 52742.894 25/01/10,04:28:55,18,08,1, 11.9,1,1, -5.542, 10231.815, 564.785, 52742.904 25/01/10,04:28:55,19,08,1, 11.9,1,1, -5.542, 10231.808, 564.788, 52742.896 25/01/10,04:28:56,00,09,1, 11.9,1,1, -5.540, 10231.801, 564.788, 52742.896 25/01/10,04:28:56,01,09,1, 11.9,1,1, -5.540, 10231.845, 564.821, 52742.822 25/01/10,04:28:56,02,09,1, 11.9,1,1, -5.540, 10231.828, 564.816, 52742.816 25/01/10,04:28:56,03,09,1, 11.9,1,1, -5.540, 10231.830, 564.829, 52742.935 25/01/10,04:28:56,04,09,1, 11.9,1,1, -5.540, 10231.829, 564.844, 52742.962 25/01/10,04:28:56,05,09,1, 11.9,1,1, -5.540, 10231.846, 564.888, 52743.038 25/01/10,04:28:56,06,09,1, 11.9,1,1, -5.540, 10231.847, 564.890, 52742.966 25/01/10,04:28:56,07,09,1, 11.9,1,1, -5.540, 10231.855, 564.888, 52743.015 25/01/10,04:28:56,08,09,1, 11.9,1,1, -5.540, 10231.860, 564.889, 52742.887 25/01/10,04:28:56,09,09,1, 11.9,1,1, -5.540, 10231.844, 564.880, 52742.886 25/01/10,04:28:56,10,09,1, 11.9,1,1, -5.540, 10231.857, 564.889, 52742.898 25/01/10,04:28:56,11,09,1, 11.9,1,1, -5.540, 10231.841, 564.901, 52742.910 25/01/10,04:28:56,12,09,1, 11.9,1,1, -5.540, 10231.857, 564.912, 52742.858 25/01/10,04:28:56,13,09,1, 11.9,1,1, -5.540, 10231.859, 564.911, 52742.837 25/01/10,04:28:56,14,09,1, 11.9,1,1, -5.540, 10231.876, 564.938, 52742.810 25/01/10,04:28:56,15,09,1, 11.9,1,1, -5.540, 10231.881, 564.950, 52742.843 25/01/10,04:28:56,16,09,1, 11.9,1,1, -5.540, 10231.858, 564.985, 52742.881 25/01/10,04:28:56,17,09,1, 11.9,1,1, -5.540, 10231.909, 564.978, 52742.823 25/01/10,04:28:56,18,09,1, 11.9,1,1, -5.540, 10231.877, 565.000, 52742.896 25/01/10,04:28:56,19,09,1, 11.9,1,1, -5.540, 10231.882, 565.019, 52742.925 25/01/10,04:28:57,00,07,1, 11.9,1,1, -5.540, 10231.876, 565.019, 52742.925 25/01/10,04:28:57,01,07,1, 11.9,1,1, -5.540, 10231.895, 565.039, 52742.919 25/01/10,04:28:57,02,07,1, 11.9,1,1, -5.540, 10231.904, 565.067, 52742.944 25/01/10,04:28:57,03,07,1, 11.9,1,1, -5.540, 10231.908, 565.084, 52743.032 25/01/10,04:28:57,04,07,1, 11.9,1,1, -5.540, 10231.883, 565.086, 52742.962 25/01/10,04:28:57,05,07,1, 11.9,1,1, -5.540, 10231.877, 565.109, 52742.881 25/01/10,04:28:57,06,07,1, 11.9,1,1, -5.540, 10231.914, 565.126, 52742.961 25/01/10,04:28:57,07,07,1, 11.9,1,1, -5.540, 10231.905, 565.126, 52742.908 25/01/10,04:28:57,08,07,1, 11.9,1,1, -5.540, 10231.903, 565.133, 52742.949 25/01/10,04:28:57,09,07,1, 11.9,1,1, -5.540, 10231.923, 565.158, 52742.911 25/01/10,04:28:57,10,07,1, 11.9,1,1, -5.540, 10231.914, 565.154, 52742.835 25/01/10,04:28:57,11,07,1, 11.9,1,1, -5.540, 10231.901, 565.180, 52742.898 25/01/10,04:28:57,12,07,1, 11.9,1,1, -5.540, 10231.905, 565.207, 52743.061 25/01/10,04:28:57,13,07,1, 11.9,1,1, -5.540, 10231.895, 565.241, 52743.000 25/01/10,04:28:57,14,07,1, 11.9,1,1, -5.540, 10231.890, 565.260, 52742.995 25/01/10,04:28:57,15,07,1, 11.9,1,1, -5.540, 10231.909, 565.281, 52742.976 25/01/10,04:28:57,16,07,1, 11.9,1,1, -5.540, 10231.936, 565.247, 52742.960 25/01/10,04:28:57,17,07,1, 11.9,1,1, -5.540, 10231.899, 565.265, 52742.631 25/01/10,04:28:57,18,07,1, 11.9,1,1, -5.540, 10231.901, 565.322, 52742.951 25/01/10,04:28:57,19,07,1, 11.9,1,1, -5.540, 10231.927, 565.334, 52742.896 25/01/10,04:28:58,00,09,1, 12.0,1,1, -5.541, 10231.926, 565.334, 52742.896 25/01/10,04:28:58,01,09,1, 12.0,1,1, -5.541, 10231.899, 565.354, 52742.985 25/01/10,04:28:58,02,09,1, 12.0,1,1, -5.541, 10231.911, 565.364, 52742.997 25/01/10,04:28:58,03,09,1, 12.0,1,1, -5.541, 10231.894, 565.363, 52742.955 25/01/10,04:28:58,04,09,1, 12.0,1,1, -5.541, 10231.888, 565.415, 52742.970 25/01/10,04:28:58,05,09,1, 12.0,1,1, -5.541, 10231.899, 565.400, 52742.938 25/01/10,04:28:58,06,09,1, 12.0,1,1, -5.541, 10231.903, 565.433, 52742.958 25/01/10,04:28:58,07,09,1, 12.0,1,1, -5.541, 10231.911, 565.435, 52742.975 25/01/10,04:28:58,08,09,1, 12.0,1,1, -5.541, 10231.913, 565.457, 52742.916 25/01/10,04:28:58,09,09,1, 12.0,1,1, -5.541, 10231.895, 565.501, 52742.928 25/01/10,04:28:58,10,09,1, 12.0,1,1, -5.541, 10231.902, 565.521, 52742.956 25/01/10,04:28:58,11,09,1, 12.0,1,1, -5.541, 10231.888, 565.499, 52742.998 25/01/10,04:28:58,12,09,1, 12.0,1,1, -5.541, 10231.890, 565.501, 52742.953 25/01/10,04:28:58,13,09,1, 12.0,1,1, -5.541, 10231.884, 565.559, 52742.985 25/01/10,04:28:58,14,09,1, 12.0,1,1, -5.541, 10231.872, 565.575, 52742.977 25/01/10,04:28:58,15,09,1, 12.0,1,1, -5.541, 10231.895, 565.559, 52743.002 25/01/10,04:28:58,16,09,1, 12.0,1,1, -5.541, 10231.874, 565.587, 52742.995 25/01/10,04:28:58,17,09,1, 12.0,1,1, -5.541, 10231.869, 565.586, 52742.901 25/01/10,04:28:58,18,09,1, 12.0,1,1, -5.541, 10231.893, 565.612, 52742.852 25/01/10,04:28:58,19,09,1, 12.0,1,1, -5.541, 10231.880, 565.637, 52742.942 25/01/10,04:28:59,00,10,1, 11.9,1,1, -5.541, 10231.876, 565.637, 52742.942 25/01/10,04:28:59,01,10,1, 11.9,1,1, -5.541, 10231.863, 565.658, 52742.981 25/01/10,04:28:59,02,10,1, 11.9,1,1, -5.541, 10231.842, 565.666, 52743.027 25/01/10,04:28:59,03,10,1, 11.9,1,1, -5.541, 10231.845, 565.691, 52742.973 25/01/10,04:28:59,04,10,1, 11.9,1,1, -5.541, 10231.845, 565.702, 52742.908 25/01/10,04:28:59,05,10,1, 11.9,1,1, -5.541, 10231.850, 565.733, 52742.953 25/01/10,04:28:59,06,10,1, 11.9,1,1, -5.541, 10231.831, 565.705, 52742.996 25/01/10,04:28:59,07,10,1, 11.9,1,1, -5.541, 10231.839, 565.700, 52742.883 25/01/10,04:28:59,08,10,1, 11.9,1,1, -5.541, 10231.839, 565.747, 52743.002 25/01/10,04:28:59,09,10,1, 11.9,1,1, -5.541, 10231.820, 565.757, 52742.961 25/01/10,04:28:59,10,10,1, 11.9,1,1, -5.541, 10231.796, 565.789, 52743.080 25/01/10,04:28:59,11,10,1, 11.9,1,1, -5.541, 10231.806, 565.786, 52743.096 25/01/10,04:28:59,12,10,1, 11.9,1,1, -5.541, 10231.801, 565.777, 52743.041 25/01/10,04:28:59,13,10,1, 11.9,1,1, -5.541, 10231.799, 565.820, 52743.099 25/01/10,04:28:59,14,10,1, 11.9,1,1, -5.541, 10231.799, 565.818, 52743.101 25/01/10,04:28:59,15,10,1, 11.9,1,1, -5.541, 10231.781, 565.821, 52742.958 25/01/10,04:28:59,16,10,1, 11.9,1,1, -5.541, 10231.802, 565.860, 52742.899 25/01/10,04:28:59,17,10,1, 11.9,1,1, -5.541, 10231.755, 565.885, 52742.957 25/01/10,04:28:59,18,10,1, 11.9,1,1, -5.541, 10231.750, 565.868, 52742.938 25/01/10,04:28:59,19,10,1, 11.9,1,1, -5.541, 10231.746, 565.900, 52743.058 25/01/10,04:29:00,00,10,1, 11.9,1,1, -5.541, 10231.743, 565.900, 52743.058 25/01/10,04:29:00,01,10,1, 11.9,1,1, -5.541, 10231.721, 565.914, 52743.009 25/01/10,04:29:00,02,10,1, 11.9,1,1, -5.541, 10231.722, 565.941, 52743.062 25/01/10,04:29:00,03,10,1, 11.9,1,1, -5.541, 10231.691, 565.985, 52743.013 25/01/10,04:29:00,04,10,1, 11.9,1,1, -5.541, 10231.661, 565.941, 52742.961 25/01/10,04:29:00,05,10,1, 11.9,1,1, -5.541, 10231.671, 565.982, 52742.914 25/01/10,04:29:00,06,10,1, 11.9,1,1, -5.541, 10231.676, 566.005, 52742.952 25/01/10,04:29:00,07,10,1, 11.9,1,1, -5.541, 10231.640, 566.001, 52742.993 25/01/10,04:29:00,08,10,1, 11.9,1,1, -5.541, 10231.646, 566.023, 52743.132 25/01/10,04:29:00,09,10,1, 11.9,1,1, -5.541, 10231.613, 566.041, 52743.023 25/01/10,04:29:00,10,10,1, 11.9,1,1, -5.541, 10231.615, 566.031, 52742.970 25/01/10,04:29:00,11,10,1, 11.9,1,1, -5.541, 10231.621, 566.057, 52742.965 25/01/10,04:29:00,12,10,1, 11.9,1,1, -5.541, 10231.601, 566.072, 52742.973 25/01/10,04:29:00,13,10,1, 11.9,1,1, -5.541, 10231.582, 566.087, 52742.992 25/01/10,04:29:00,14,10,1, 11.9,1,1, -5.541, 10231.574, 566.090, 52743.030 25/01/10,04:29:00,15,10,1, 11.9,1,1, -5.541, 10231.537, 566.131, 52742.919 25/01/10,04:29:00,16,10,1, 11.9,1,1, -5.541, 10231.530, 566.130, 52743.022 25/01/10,04:29:00,17,10,1, 11.9,1,1, -5.541, 10231.528, 566.151, 52743.097 25/01/10,04:29:00,18,10,1, 11.9,1,1, -5.541, 10231.497, 566.161, 52743.083 25/01/10,04:29:00,19,10,1, 11.9,1,1, -5.541, 10231.477, 566.184, 52743.057 25/01/10,04:29:01,00,10,1, 11.9,1,1, -5.541, 10231.476, 566.184, 52743.057 25/01/10,04:29:01,01,10,1, 11.9,1,1, -5.541, 10231.453, 566.189, 52742.999 25/01/10,04:29:01,02,10,1, 11.9,1,1, -5.541, 10231.429, 566.212, 52743.005 25/01/10,04:29:01,03,10,1, 11.9,1,1, -5.541, 10231.422, 566.213, 52742.973 25/01/10,04:29:01,04,10,1, 11.9,1,1, -5.541, 10231.415, 566.217, 52742.919 25/01/10,04:29:01,05,10,1, 11.9,1,1, -5.541, 10231.407, 566.248, 52742.993 25/01/10,04:29:01,06,10,1, 11.9,1,1, -5.541, 10231.396, 566.292, 52743.085 25/01/10,04:29:01,07,10,1, 11.9,1,1, -5.541, 10231.363, 566.294, 52743.119 25/01/10,04:29:01,08,10,1, 11.9,1,1, -5.541, 10231.353, 566.293, 52743.064 25/01/10,04:29:01,09,10,1, 11.9,1,1, -5.541, 10231.318, 566.280, 52743.013 25/01/10,04:29:01,10,10,1, 11.9,1,1, -5.541, 10231.332, 566.314, 52742.908 25/01/10,04:29:01,11,10,1, 11.9,1,1, -5.541, 10231.287, 566.309, 52743.049 25/01/10,04:29:01,12,10,1, 11.9,1,1, -5.541, 10231.268, 566.329, 52743.024 25/01/10,04:29:01,13,10,1, 11.9,1,1, -5.541, 10231.265, 566.365, 52743.108 25/01/10,04:29:01,14,10,1, 11.9,1,1, -5.541, 10231.245, 566.369, 52743.118 25/01/10,04:29:01,15,10,1, 11.9,1,1, -5.541, 10231.221, 566.376, 52743.068 25/01/10,04:29:01,16,10,1, 11.9,1,1, -5.541, 10231.205, 566.389, 52743.093 25/01/10,04:29:01,17,10,1, 11.9,1,1, -5.541, 10231.171, 566.380, 52743.014 25/01/10,04:29:01,18,10,1, 11.9,1,1, -5.541, 10231.163, 566.387, 52743.017 25/01/10,04:29:01,19,10,1, 11.9,1,1, -5.541, 10231.153, 566.415, 52743.009 25/01/10,04:29:02,00,10,1, 12.0,1,1, -5.542, 10231.150, 566.415, 52743.009 25/01/10,04:29:02,01,10,1, 12.0,1,1, -5.542, 10231.109, 566.422, 52743.041 25/01/10,04:29:02,02,10,1, 12.0,1,1, -5.542, 10231.110, 566.451, 52743.073 25/01/10,04:29:02,03,10,1, 12.0,1,1, -5.542, 10231.074, 566.448, 52743.122 25/01/10,04:29:02,04,10,1, 12.0,1,1, -5.542, 10231.046, 566.479, 52743.137 25/01/10,04:29:02,05,10,1, 12.0,1,1, -5.542, 10231.030, 566.497, 52743.158 25/01/10,04:29:02,06,10,1, 12.0,1,1, -5.542, 10231.006, 566.477, 52743.059 25/01/10,04:29:02,07,10,1, 12.0,1,1, -5.542, 10230.973, 566.510, 52743.168 25/01/10,04:29:02,08,10,1, 12.0,1,1, -5.542, 10230.953, 566.532, 52743.063 25/01/10,04:29:02,09,10,1, 12.0,1,1, -5.542, 10230.952, 566.516, 52743.065 25/01/10,04:29:02,10,10,1, 12.0,1,1, -5.542, 10230.928, 566.528, 52742.994 25/01/10,04:29:02,11,10,1, 12.0,1,1, -5.542, 10230.929, 566.512, 52743.046 25/01/10,04:29:02,12,10,1, 12.0,1,1, -5.542, 10230.873, 566.541, 52743.087 25/01/10,04:29:02,13,10,1, 12.0,1,1, -5.542, 10230.877, 566.552, 52743.130 25/01/10,04:29:02,14,10,1, 12.0,1,1, -5.542, 10230.826, 566.548, 52743.152 25/01/10,04:29:02,15,10,1, 12.0,1,1, -5.542, 10230.816, 566.557, 52743.173 25/01/10,04:29:02,16,10,1, 12.0,1,1, -5.542, 10230.782, 566.598, 52743.133 25/01/10,04:29:02,17,10,1, 12.0,1,1, -5.542, 10230.793, 566.595, 52743.110 25/01/10,04:29:02,18,10,1, 12.0,1,1, -5.542, 10230.744, 566.590, 52743.065 25/01/10,04:29:02,19,10,1, 12.0,1,1, -5.542, 10230.719, 566.602, 52743.097 25/01/10,04:29:03,00,09,1, 11.9,1,1, -5.542, 10230.716, 566.602, 52743.097 25/01/10,04:29:03,01,09,1, 11.9,1,1, -5.542, 10230.692, 566.634, 52743.233 25/01/10,04:29:03,02,09,1, 11.9,1,1, -5.542, 10230.668, 566.671, 52743.198 25/01/10,04:29:03,03,09,1, 11.9,1,1, -5.542, 10230.644, 566.677, 52743.169 25/01/10,04:29:03,04,09,1, 11.9,1,1, -5.542, 10230.625, 566.677, 52743.078 25/01/10,04:29:03,05,09,1, 11.9,1,1, -5.542, 10230.615, 566.695, 52743.076 25/01/10,04:29:03,06,09,1, 11.9,1,1, -5.542, 10230.596, 566.658, 52743.145 25/01/10,04:29:03,07,09,1, 11.9,1,1, -5.542, 10230.566, 566.688, 52743.171 25/01/10,04:29:03,08,09,1, 11.9,1,1, -5.542, 10230.534, 566.716, 52743.195 25/01/10,04:29:03,09,09,1, 11.9,1,1, -5.542, 10230.538, 566.700, 52743.169 25/01/10,04:29:03,10,09,1, 11.9,1,1, -5.542, 10230.487, 566.715, 52743.168 25/01/10,04:29:03,11,09,1, 11.9,1,1, -5.542, 10230.487, 566.732, 52743.190 25/01/10,04:29:03,12,09,1, 11.9,1,1, -5.542, 10230.473, 566.763, 52743.221 25/01/10,04:29:03,13,09,1, 11.9,1,1, -5.542, 10230.460, 566.778, 52743.260 25/01/10,04:29:03,14,09,1, 11.9,1,1, -5.542, 10230.429, 566.792, 52743.269 25/01/10,04:29:03,15,09,1, 11.9,1,1, -5.542, 10230.440, 566.798, 52743.272 25/01/10,04:29:03,16,09,1, 11.9,1,1, -5.542, 10230.409, 566.817, 52743.154 25/01/10,04:29:03,17,09,1, 11.9,1,1, -5.542, 10230.378, 566.827, 52743.124 25/01/10,04:29:03,18,09,1, 11.9,1,1, -5.542, 10230.374, 566.838, 52743.235 25/01/10,04:29:03,19,09,1, 11.9,1,1, -5.542, 10230.364, 566.870, 52743.290 25/01/10,04:29:04,00,08,1, 11.8,1,1, -5.540, 10230.358, 566.870, 52743.290 25/01/10,04:29:04,01,08,1, 11.8,1,1, -5.540, 10230.334, 566.865, 52743.315 25/01/10,04:29:04,02,08,1, 11.8,1,1, -5.540, 10230.299, 566.914, 52743.275 25/01/10,04:29:04,03,08,1, 11.8,1,1, -5.540, 10230.289, 566.899, 52743.295 25/01/10,04:29:04,04,08,1, 11.8,1,1, -5.540, 10230.307, 566.936, 52743.282 25/01/10,04:29:04,05,08,1, 11.8,1,1, -5.540, 10230.265, 566.922, 52743.254 25/01/10,04:29:04,06,08,1, 11.8,1,1, -5.540, 10230.261, 566.949, 52743.386 25/01/10,04:29:04,07,08,1, 11.8,1,1, -5.540, 10230.231, 566.993, 52743.404 25/01/10,04:29:04,08,08,1, 11.8,1,1, -5.540, 10230.213, 566.979, 52743.348 25/01/10,04:29:04,09,08,1, 11.8,1,1, -5.540, 10230.196, 566.981, 52743.421 25/01/10,04:29:04,10,08,1, 11.8,1,1, -5.540, 10230.192, 567.016, 52743.276 25/01/10,04:29:04,11,08,1, 11.8,1,1, -5.540, 10230.179, 567.003, 52743.281 25/01/10,04:29:04,12,08,1, 11.8,1,1, -5.540, 10230.180, 567.033, 52743.308 25/01/10,04:29:04,13,08,1, 11.8,1,1, -5.540, 10230.168, 567.054, 52743.216 25/01/10,04:29:04,14,08,1, 11.8,1,1, -5.540, 10230.161, 567.047, 52743.249 25/01/10,04:29:04,15,08,1, 11.8,1,1, -5.540, 10230.148, 567.075, 52743.305 25/01/10,04:29:04,16,08,1, 11.8,1,1, -5.540, 10230.121, 567.095, 52743.385 25/01/10,04:29:04,17,08,1, 11.8,1,1, -5.540, 10230.116, 567.121, 52743.467 25/01/10,04:29:04,18,08,1, 11.8,1,1, -5.540, 10230.138, 567.127, 52743.464 25/01/10,04:29:04,19,08,1, 11.8,1,1, -5.540, 10230.101, 567.122, 52743.476 25/01/10,04:29:05,00,09,1, 11.9,1,1, -5.542, 10230.099, 567.122, 52743.476 25/01/10,04:29:05,01,09,1, 11.9,1,1, -5.542, 10230.061, 567.143, 52743.364 25/01/10,04:29:05,02,09,1, 11.9,1,1, -5.542, 10230.063, 567.172, 52743.376 25/01/10,04:29:05,03,09,1, 11.9,1,1, -5.542, 10230.060, 567.169, 52743.351 25/01/10,04:29:05,04,09,1, 11.9,1,1, -5.542, 10230.030, 567.182, 52743.452 25/01/10,04:29:05,05,09,1, 11.9,1,1, -5.542, 10230.031, 567.190, 52743.324 25/01/10,04:29:05,06,09,1, 11.9,1,1, -5.542, 10230.006, 567.228, 52743.474 25/01/10,04:29:05,07,09,1, 11.9,1,1, -5.542, 10229.996, 567.228, 52743.420 25/01/10,04:29:05,08,09,1, 11.9,1,1, -5.542, 10229.986, 567.266, 52743.449 25/01/10,04:29:05,09,09,1, 11.9,1,1, -5.542, 10229.981, 567.275, 52743.549 25/01/10,04:29:05,10,09,1, 11.9,1,1, -5.542, 10229.967, 567.253, 52743.469 25/01/10,04:29:05,11,09,1, 11.9,1,1, -5.542, 10229.931, 567.303, 52743.462 25/01/10,04:29:05,12,09,1, 11.9,1,1, -5.542, 10229.925, 567.272, 52743.423 25/01/10,04:29:05,13,09,1, 11.9,1,1, -5.542, 10229.893, 567.294, 52743.542 25/01/10,04:29:05,14,09,1, 11.9,1,1, -5.542, 10229.920, 567.292, 52743.545 25/01/10,04:29:05,15,09,1, 11.9,1,1, -5.542, 10229.900, 567.302, 52743.645 25/01/10,04:29:05,16,09,1, 11.9,1,1, -5.542, 10229.884, 567.325, 52743.641 25/01/10,04:29:05,17,09,1, 11.9,1,1, -5.542, 10229.880, 567.310, 52743.471 25/01/10,04:29:05,18,09,1, 11.9,1,1, -5.542, 10229.851, 567.323, 52743.369 25/01/10,04:29:05,19,09,1, 11.9,1,1, -5.542, 10229.841, 567.340, 52743.490 25/01/10,04:29:06,00,08,1, 12.0,1,1, -5.542, 10229.840, 567.340, 52743.490 25/01/10,04:29:06,01,08,1, 12.0,1,1, -5.542, 10229.819, 567.364, 52743.512 25/01/10,04:29:06,02,08,1, 12.0,1,1, -5.542, 10229.820, 567.369, 52743.623 25/01/10,04:29:06,03,08,1, 12.0,1,1, -5.542, 10229.749, 567.401, 52743.525 25/01/10,04:29:06,04,08,1, 12.0,1,1, -5.542, 10229.768, 567.379, 52743.721 25/01/10,04:29:06,05,08,1, 12.0,1,1, -5.542, 10229.740, 567.398, 52743.486 25/01/10,04:29:06,06,08,1, 12.0,1,1, -5.542, 10229.732, 567.415, 52743.662 25/01/10,04:29:06,07,08,1, 12.0,1,1, -5.542, 10229.732, 567.407, 52743.525 25/01/10,04:29:06,08,08,1, 12.0,1,1, -5.542, 10229.706, 567.430, 52743.608 25/01/10,04:29:06,09,08,1, 12.0,1,1, -5.542, 10229.696, 567.426, 52743.612 25/01/10,04:29:06,10,08,1, 12.0,1,1, -5.542, 10229.678, 567.442, 52743.621 25/01/10,04:29:06,11,08,1, 12.0,1,1, -5.542, 10229.663, 567.484, 52743.616 25/01/10,04:29:06,12,08,1, 12.0,1,1, -5.542, 10229.623, 567.479, 52743.718 25/01/10,04:29:06,13,08,1, 12.0,1,1, -5.542, 10229.651, 567.459, 52743.660 25/01/10,04:29:06,14,08,1, 12.0,1,1, -5.542, 10229.627, 567.508, 52743.672 25/01/10,04:29:06,15,08,1, 12.0,1,1, -5.542, 10229.606, 567.471, 52743.730 25/01/10,04:29:06,16,08,1, 12.0,1,1, -5.542, 10229.593, 567.519, 52743.721 25/01/10,04:29:06,17,08,1, 12.0,1,1, -5.542, 10229.601, 567.515, 52743.665 25/01/10,04:29:06,18,08,1, 12.0,1,1, -5.542, 10229.565, 567.514, 52743.738 25/01/10,04:29:06,19,08,1, 12.0,1,1, -5.542, 10229.561, 567.538, 52743.735 25/01/10,04:29:07,00,08,1, 11.9,1,1, -5.538, 10229.557, 567.538, 52743.735 25/01/10,04:29:07,01,08,1, 11.9,1,1, -5.538, 10229.541, 567.565, 52743.824 25/01/10,04:29:07,02,08,1, 11.9,1,1, -5.538, 10229.501, 567.596, 52743.844 25/01/10,04:29:07,03,08,1, 11.9,1,1, -5.538, 10229.517, 567.571, 52743.898 25/01/10,04:29:07,04,08,1, 11.9,1,1, -5.538, 10229.497, 567.577, 52743.818 25/01/10,04:29:07,05,08,1, 11.9,1,1, -5.538, 10229.488, 567.593, 52743.766 25/01/10,04:29:07,06,08,1, 11.9,1,1, -5.538, 10229.496, 567.610, 52743.789 25/01/10,04:29:07,07,08,1, 11.9,1,1, -5.538, 10229.446, 567.611, 52743.804 25/01/10,04:29:07,08,08,1, 11.9,1,1, -5.538, 10229.456, 567.599, 52743.848 25/01/10,04:29:07,09,08,1, 11.9,1,1, -5.538, 10229.442, 567.616, 52743.938 25/01/10,04:29:07,10,08,1, 11.9,1,1, -5.538, 10229.433, 567.615, 52743.997 25/01/10,04:29:07,11,08,1, 11.9,1,1, -5.538, 10229.405, 567.604, 52743.980 25/01/10,04:29:07,12,08,1, 11.9,1,1, -5.538, 10229.405, 567.618, 52743.956 25/01/10,04:29:07,13,08,1, 11.9,1,1, -5.538, 10229.378, 567.633, 52743.883 25/01/10,04:29:07,14,08,1, 11.9,1,1, -5.538, 10229.409, 567.629, 52743.932 25/01/10,04:29:07,15,08,1, 11.9,1,1, -5.538, 10229.393, 567.620, 52743.899 25/01/10,04:29:07,16,08,1, 11.9,1,1, -5.538, 10229.377, 567.648, 52743.886 25/01/10,04:29:07,17,08,1, 11.9,1,1, -5.538, 10229.347, 567.651, 52743.894 25/01/10,04:29:07,18,08,1, 11.9,1,1, -5.538, 10229.358, 567.665, 52743.949 25/01/10,04:29:07,19,08,1, 11.9,1,1, -5.538, 10229.335, 567.679, 52744.007 25/01/10,04:29:08,00,07,1, 11.9,1,1, -5.540, 10229.331, 567.679, 52744.007 25/01/10,04:29:08,01,07,1, 11.9,1,1, -5.540, 10229.330, 567.721, 52744.139 25/01/10,04:29:08,02,07,1, 11.9,1,1, -5.540, 10229.315, 567.709, 52744.259 25/01/10,04:29:08,03,07,1, 11.9,1,1, -5.540, 10229.253, 567.719, 52744.117 25/01/10,04:29:08,04,07,1, 11.9,1,1, -5.540, 10229.265, 567.737, 52744.084 25/01/10,04:29:08,05,07,1, 11.9,1,1, -5.540, 10229.260, 567.750, 52744.065 25/01/10,04:29:08,06,07,1, 11.9,1,1, -5.540, 10229.267, 567.738, 52744.070 25/01/10,04:29:08,07,07,1, 11.9,1,1, -5.540, 10229.249, 567.765, 52744.152 25/01/10,04:29:08,08,07,1, 11.9,1,1, -5.540, 10229.235, 567.764, 52744.103 25/01/10,04:29:08,09,07,1, 11.9,1,1, -5.540, 10229.211, 567.804, 52744.196 25/01/10,04:29:08,10,07,1, 11.9,1,1, -5.540, 10229.216, 567.782, 52744.243 25/01/10,04:29:08,11,07,1, 11.9,1,1, -5.540, 10229.183, 567.787, 52744.069 25/01/10,04:29:08,12,07,1, 11.9,1,1, -5.540, 10229.174, 567.806, 52744.099 25/01/10,04:29:08,13,07,1, 11.9,1,1, -5.540, 10229.180, 567.799, 52744.284 25/01/10,04:29:08,14,07,1, 11.9,1,1, -5.540, 10229.150, 567.790, 52744.007 25/01/10,04:29:08,15,07,1, 11.9,1,1, -5.540, 10229.131, 567.820, 52744.252 25/01/10,04:29:08,16,07,1, 11.9,1,1, -5.540, 10229.099, 567.858, 52744.300 25/01/10,04:29:08,17,07,1, 11.9,1,1, -5.540, 10229.088, 567.859, 52744.263 25/01/10,04:29:08,18,07,1, 11.9,1,1, -5.540, 10229.094, 567.862, 52744.314 25/01/10,04:29:08,19,07,1, 11.9,1,1, -5.540, 10229.060, 567.851, 52744.286 25/01/10,04:29:09,00,08,1, 11.9,1,1, -5.541, 10229.056, 567.851, 52744.286 25/01/10,04:29:09,01,08,1, 11.9,1,1, -5.541, 10229.069, 567.872, 52744.190 25/01/10,04:29:09,02,08,1, 11.9,1,1, -5.541, 10229.050, 567.876, 52744.114 25/01/10,04:29:09,03,08,1, 11.9,1,1, -5.541, 10229.044, 567.880, 52744.179 25/01/10,04:29:09,04,08,1, 11.9,1,1, -5.541, 10229.029, 567.877, 52744.222 25/01/10,04:29:09,05,08,1, 11.9,1,1, -5.541, 10228.991, 567.904, 52744.309 25/01/10,04:29:09,06,08,1, 11.9,1,1, -5.541, 10228.966, 567.894, 52744.300 25/01/10,04:29:09,07,08,1, 11.9,1,1, -5.541, 10228.960, 567.919, 52744.365 25/01/10,04:29:09,08,08,1, 11.9,1,1, -5.541, 10228.961, 567.934, 52744.364 25/01/10,04:29:09,09,08,1, 11.9,1,1, -5.541, 10228.939, 567.941, 52744.414 25/01/10,04:29:09,10,08,1, 11.9,1,1, -5.541, 10228.904, 567.903, 52744.294 25/01/10,04:29:09,11,08,1, 11.9,1,1, -5.541, 10228.931, 567.934, 52744.334 25/01/10,04:29:09,12,08,1, 11.9,1,1, -5.541, 10228.901, 567.939, 52744.388 25/01/10,04:29:09,13,08,1, 11.9,1,1, -5.541, 10228.878, 567.964, 52744.394 25/01/10,04:29:09,14,08,1, 11.9,1,1, -5.541, 10228.871, 567.953, 52744.415 25/01/10,04:29:09,15,08,1, 11.9,1,1, -5.541, 10228.828, 567.966, 52744.473 25/01/10,04:29:09,16,08,1, 11.9,1,1, -5.541, 10228.827, 567.956, 52744.442 25/01/10,04:29:09,17,08,1, 11.9,1,1, -5.541, 10228.835, 567.965, 52744.455 25/01/10,04:29:09,18,08,1, 11.9,1,1, -5.541, 10228.779, 567.961, 52744.421 25/01/10,04:29:09,19,08,1, 11.9,1,1, -5.541, 10228.802, 567.960, 52744.440 25/01/10,04:29:10,00,08,1, 11.9,1,1, -5.542, 10228.797, 567.960, 52744.440 25/01/10,04:29:10,01,08,1, 11.9,1,1, -5.542, 10228.777, 568.003, 52744.499 25/01/10,04:29:10,02,08,1, 11.9,1,1, -5.542, 10228.769, 567.994, 52744.599 25/01/10,04:29:10,03,08,1, 11.9,1,1, -5.542, 10228.736, 567.984, 52744.582 25/01/10,04:29:10,04,08,1, 11.9,1,1, -5.542, 10228.704, 567.992, 52744.594 25/01/10,04:29:10,05,08,1, 11.9,1,1, -5.542, 10228.702, 567.989, 52744.567 25/01/10,04:29:10,06,08,1, 11.9,1,1, -5.542, 10228.720, 567.984, 52744.518 25/01/10,04:29:10,07,08,1, 11.9,1,1, -5.542, 10228.697, 567.964, 52744.470 25/01/10,04:29:10,08,08,1, 11.9,1,1, -5.542, 10228.660, 567.973, 52744.534 25/01/10,04:29:10,09,08,1, 11.9,1,1, -5.542, 10228.660, 567.960, 52744.520 25/01/10,04:29:10,10,08,1, 11.9,1,1, -5.542, 10228.670, 567.966, 52744.605 25/01/10,04:29:10,11,08,1, 11.9,1,1, -5.542, 10228.646, 567.962, 52744.641 25/01/10,04:29:10,12,08,1, 11.9,1,1, -5.542, 10228.626, 567.968, 52744.656 25/01/10,04:29:10,13,08,1, 11.9,1,1, -5.542, 10228.631, 567.957, 52744.651 25/01/10,04:29:10,14,08,1, 11.9,1,1, -5.542, 10228.595, 567.953, 52744.673 25/01/10,04:29:10,15,08,1, 11.9,1,1, -5.542, 10228.595, 567.925, 52744.660 25/01/10,04:29:10,16,08,1, 11.9,1,1, -5.542, 10228.587, 567.940, 52744.646 25/01/10,04:29:10,17,08,1, 11.9,1,1, -5.542, 10228.550, 567.929, 52744.680 25/01/10,04:29:10,18,08,1, 11.9,1,1, -5.542, 10228.545, 567.920, 52744.640 25/01/10,04:29:10,19,08,1, 11.9,1,1, -5.542, 10228.539, 567.918, 52744.694 25/01/10,04:29:11,00,08,1, 11.8,1,1, -5.542, 10228.539, 567.918, 52744.694 25/01/10,04:29:11,01,08,1, 11.8,1,1, -5.542, 10228.500, 567.906, 52744.742 25/01/10,04:29:11,02,08,1, 11.8,1,1, -5.542, 10228.509, 567.907, 52744.757 25/01/10,04:29:11,03,08,1, 11.8,1,1, -5.542, 10228.506, 567.897, 52744.786 25/01/10,04:29:11,04,08,1, 11.8,1,1, -5.542, 10228.463, 567.895, 52744.751 25/01/10,04:29:11,05,08,1, 11.8,1,1, -5.542, 10228.459, 567.857, 52744.695 25/01/10,04:29:11,06,08,1, 11.8,1,1, -5.542, 10228.434, 567.865, 52744.718 25/01/10,04:29:11,07,08,1, 11.8,1,1, -5.542, 10228.428, 567.881, 52744.714 25/01/10,04:29:11,08,08,1, 11.8,1,1, -5.542, 10228.397, 567.868, 52744.821 25/01/10,04:29:11,09,08,1, 11.8,1,1, -5.542, 10228.385, 567.878, 52744.916 25/01/10,04:29:11,10,08,1, 11.8,1,1, -5.542, 10228.372, 567.867, 52744.899 25/01/10,04:29:11,11,08,1, 11.8,1,1, -5.542, 10228.356, 567.867, 52744.925 25/01/10,04:29:11,12,08,1, 11.8,1,1, -5.542, 10228.380, 567.840, 52744.906 25/01/10,04:29:11,13,08,1, 11.8,1,1, -5.542, 10228.344, 567.813, 52744.808 25/01/10,04:29:11,14,08,1, 11.8,1,1, -5.542, 10228.314, 567.822, 52744.798 25/01/10,04:29:11,15,08,1, 11.8,1,1, -5.542, 10228.298, 567.819, 52744.814 25/01/10,04:29:11,16,08,1, 11.8,1,1, -5.542, 10228.300, 567.819, 52744.865 25/01/10,04:29:11,17,08,1, 11.8,1,1, -5.542, 10228.284, 567.826, 52744.903 25/01/10,04:29:11,18,08,1, 11.8,1,1, -5.542, 10228.258, 567.812, 52744.928 25/01/10,04:29:11,19,08,1, 11.8,1,1, -5.542, 10228.242, 567.822, 52744.982 25/01/10,04:29:12,00,08,1, 12.0,1,1, -5.544, 10228.238, 567.822, 52744.982 25/01/10,04:29:12,01,08,1, 12.0,1,1, -5.544, 10228.198, 567.789, 52744.985 25/01/10,04:29:12,02,08,1, 12.0,1,1, -5.544, 10228.222, 567.788, 52745.002 25/01/10,04:29:12,03,08,1, 12.0,1,1, -5.544, 10228.163, 567.763, 52744.999 25/01/10,04:29:12,04,08,1, 12.0,1,1, -5.544, 10228.137, 567.781, 52745.024 25/01/10,04:29:12,05,08,1, 12.0,1,1, -5.544, 10228.154, 567.766, 52745.054 25/01/10,04:29:12,06,08,1, 12.0,1,1, -5.544, 10228.114, 567.778, 52745.009 25/01/10,04:29:12,07,08,1, 12.0,1,1, -5.544, 10228.127, 567.777, 52744.957 25/01/10,04:29:12,08,08,1, 12.0,1,1, -5.544, 10228.086, 567.786, 52745.007 25/01/10,04:29:12,09,08,1, 12.0,1,1, -5.544, 10228.073, 567.753, 52744.983 25/01/10,04:29:12,10,08,1, 12.0,1,1, -5.544, 10228.013, 567.772, 52745.039 25/01/10,04:29:12,11,08,1, 12.0,1,1, -5.544, 10228.033, 567.768, 52745.018 25/01/10,04:29:12,12,08,1, 12.0,1,1, -5.544, 10228.014, 567.761, 52745.018 25/01/10,04:29:12,13,08,1, 12.0,1,1, -5.544, 10228.002, 567.771, 52745.049 25/01/10,04:29:12,14,08,1, 12.0,1,1, -5.544, 10228.001, 567.756, 52745.109 25/01/10,04:29:12,15,08,1, 12.0,1,1, -5.544, 10227.955, 567.785, 52745.169 25/01/10,04:29:12,16,08,1, 12.0,1,1, -5.544, 10227.941, 567.773, 52745.245 25/01/10,04:29:12,17,08,1, 12.0,1,1, -5.544, 10227.921, 567.731, 52745.208 25/01/10,04:29:12,18,08,1, 12.0,1,1, -5.544, 10227.918, 567.791, 52745.180 25/01/10,04:29:12,19,08,1, 12.0,1,1, -5.544, 10227.900, 567.728, 52745.122 25/01/10,04:29:13,00,09,1, 12.0,1,1, -5.543, 10227.896, 567.728, 52745.122 25/01/10,04:29:13,01,09,1, 12.0,1,1, -5.543, 10227.858, 567.749, 52745.143 25/01/10,04:29:13,02,09,1, 12.0,1,1, -5.543, 10227.871, 567.772, 52745.165 25/01/10,04:29:13,03,09,1, 12.0,1,1, -5.543, 10227.850, 567.766, 52745.217 25/01/10,04:29:13,04,09,1, 12.0,1,1, -5.543, 10227.850, 567.783, 52745.272 25/01/10,04:29:13,05,09,1, 12.0,1,1, -5.543, 10227.796, 567.778, 52745.298 25/01/10,04:29:13,06,09,1, 12.0,1,1, -5.543, 10227.786, 567.776, 52745.309 25/01/10,04:29:13,07,09,1, 12.0,1,1, -5.543, 10227.749, 567.764, 52745.264 25/01/10,04:29:13,08,09,1, 12.0,1,1, -5.543, 10227.751, 567.774, 52745.264 25/01/10,04:29:13,09,09,1, 12.0,1,1, -5.543, 10227.770, 567.773, 52745.274 25/01/10,04:29:13,10,09,1, 12.0,1,1, -5.543, 10227.704, 567.769, 52745.319 25/01/10,04:29:13,11,09,1, 12.0,1,1, -5.543, 10227.708, 567.777, 52745.355 25/01/10,04:29:13,12,09,1, 12.0,1,1, -5.543, 10227.695, 567.793, 52745.362 25/01/10,04:29:13,13,09,1, 12.0,1,1, -5.543, 10227.678, 567.786, 52745.410 25/01/10,04:29:13,14,09,1, 12.0,1,1, -5.543, 10227.657, 567.800, 52745.387 25/01/10,04:29:13,15,09,1, 12.0,1,1, -5.543, 10227.628, 567.806, 52745.393 25/01/10,04:29:13,16,09,1, 12.0,1,1, -5.543, 10227.621, 567.789, 52745.383 25/01/10,04:29:13,17,09,1, 12.0,1,1, -5.543, 10227.605, 567.817, 52745.440 25/01/10,04:29:13,18,09,1, 12.0,1,1, -5.543, 10227.589, 567.789, 52745.420 25/01/10,04:29:13,19,09,1, 12.0,1,1, -5.543, 10227.571, 567.798, 52745.453 25/01/10,04:29:14,00,08,1, 11.9,1,1, -5.541, 10227.571, 567.798, 52745.453 25/01/10,04:29:14,01,08,1, 11.9,1,1, -5.541, 10227.532, 567.798, 52745.546 25/01/10,04:29:14,02,08,1, 11.9,1,1, -5.541, 10227.511, 567.834, 52745.677 25/01/10,04:29:14,03,08,1, 11.9,1,1, -5.541, 10227.477, 567.831, 52745.599 25/01/10,04:29:14,04,08,1, 11.9,1,1, -5.541, 10227.465, 567.826, 52745.649 25/01/10,04:29:14,05,08,1, 11.9,1,1, -5.541, 10227.455, 567.839, 52745.595 25/01/10,04:29:14,06,08,1, 11.9,1,1, -5.541, 10227.427, 567.806, 52745.567 25/01/10,04:29:14,07,08,1, 11.9,1,1, -5.541, 10227.399, 567.804, 52745.548 25/01/10,04:29:14,08,08,1, 11.9,1,1, -5.541, 10227.385, 567.810, 52745.476 25/01/10,04:29:14,09,08,1, 11.9,1,1, -5.541, 10227.370, 567.841, 52745.589 25/01/10,04:29:14,10,08,1, 11.9,1,1, -5.541, 10227.378, 567.833, 52745.626 25/01/10,04:29:14,11,08,1, 11.9,1,1, -5.541, 10227.333, 567.848, 52745.657 25/01/10,04:29:14,12,08,1, 11.9,1,1, -5.541, 10227.313, 567.843, 52745.723 25/01/10,04:29:14,13,08,1, 11.9,1,1, -5.541, 10227.305, 567.854, 52745.710 25/01/10,04:29:14,14,08,1, 11.9,1,1, -5.541, 10227.268, 567.849, 52745.726 25/01/10,04:29:14,15,08,1, 11.9,1,1, -5.541, 10227.233, 567.878, 52745.704 25/01/10,04:29:14,16,08,1, 11.9,1,1, -5.541, 10227.232, 567.891, 52745.685 25/01/10,04:29:14,17,08,1, 11.9,1,1, -5.541, 10227.179, 567.907, 52745.705 25/01/10,04:29:14,18,08,1, 11.9,1,1, -5.541, 10227.182, 567.917, 52745.738 25/01/10,04:29:14,19,08,1, 11.9,1,1, -5.541, 10227.177, 567.896, 52745.780 25/01/10,04:29:15,00,07,1, 11.9,1,1, -5.542, 10227.170, 567.896, 52745.780 25/01/10,04:29:15,01,07,1, 11.9,1,1, -5.542, 10227.117, 567.950, 52745.824 25/01/10,04:29:15,02,07,1, 11.9,1,1, -5.542, 10227.098, 567.969, 52745.762 25/01/10,04:29:15,03,07,1, 11.9,1,1, -5.542, 10227.074, 567.955, 52745.802 25/01/10,04:29:15,04,07,1, 11.9,1,1, -5.542, 10227.071, 567.975, 52745.782 25/01/10,04:29:15,05,07,1, 11.9,1,1, -5.542, 10227.043, 567.968, 52745.840 25/01/10,04:29:15,06,07,1, 11.9,1,1, -5.542, 10227.016, 567.989, 52745.861 25/01/10,04:29:15,07,07,1, 11.9,1,1, -5.542, 10226.991, 568.027, 52745.943 25/01/10,04:29:15,08,07,1, 11.9,1,1, -5.542, 10226.968, 568.044, 52745.925 25/01/10,04:29:15,09,07,1, 11.9,1,1, -5.542, 10226.969, 568.059, 52745.978 25/01/10,04:29:15,10,07,1, 11.9,1,1, -5.542, 10226.937, 568.054, 52745.983 25/01/10,04:29:15,11,07,1, 11.9,1,1, -5.542, 10226.898, 568.085, 52746.054 25/01/10,04:29:15,12,07,1, 11.9,1,1, -5.542, 10226.897, 568.087, 52746.038 25/01/10,04:29:15,13,07,1, 11.9,1,1, -5.542, 10226.867, 568.109, 52745.935 25/01/10,04:29:15,14,07,1, 11.9,1,1, -5.542, 10226.872, 568.096, 52745.891 25/01/10,04:29:15,15,07,1, 11.9,1,1, -5.542, 10226.843, 568.094, 52745.924 25/01/10,04:29:15,16,07,1, 11.9,1,1, -5.542, 10226.829, 568.127, 52745.995 25/01/10,04:29:15,17,07,1, 11.9,1,1, -5.542, 10226.804, 568.145, 52746.109 25/01/10,04:29:15,18,07,1, 11.9,1,1, -5.542, 10226.814, 568.157, 52746.053 25/01/10,04:29:15,19,07,1, 11.9,1,1, -5.542, 10226.735, 568.190, 52746.088 25/01/10,04:29:16,00,10,1, 11.9,1,1, -5.545, 10226.728, 568.190, 52746.088 25/01/10,04:29:16,01,10,1, 11.9,1,1, -5.545, 10226.728, 568.187, 52746.079 25/01/10,04:29:16,02,10,1, 11.9,1,1, -5.545, 10226.686, 568.182, 52746.066 25/01/10,04:29:16,03,10,1, 11.9,1,1, -5.545, 10226.680, 568.216, 52746.037 25/01/10,04:29:16,04,10,1, 11.9,1,1, -5.545, 10226.677, 568.226, 52746.084 25/01/10,04:29:16,05,10,1, 11.9,1,1, -5.545, 10226.659, 568.248, 52746.165 25/01/10,04:29:16,06,10,1, 11.9,1,1, -5.545, 10226.641, 568.265, 52746.192 25/01/10,04:29:16,07,10,1, 11.9,1,1, -5.545, 10226.638, 568.281, 52746.226 25/01/10,04:29:16,08,10,1, 11.9,1,1, -5.545, 10226.593, 568.293, 52746.272 25/01/10,04:29:16,09,10,1, 11.9,1,1, -5.545, 10226.597, 568.249, 52746.111 25/01/10,04:29:16,10,10,1, 11.9,1,1, -5.545, 10226.557, 568.289, 52746.223 25/01/10,04:29:16,11,10,1, 11.9,1,1, -5.545, 10226.543, 568.308, 52746.243 25/01/10,04:29:16,12,10,1, 11.9,1,1, -5.545, 10226.521, 568.325, 52746.137 25/01/10,04:29:16,13,10,1, 11.9,1,1, -5.545, 10226.530, 568.336, 52746.162 25/01/10,04:29:16,14,10,1, 11.9,1,1, -5.545, 10226.516, 568.357, 52746.277 25/01/10,04:29:16,15,10,1, 11.9,1,1, -5.545, 10226.534, 568.344, 52746.285 25/01/10,04:29:16,16,10,1, 11.9,1,1, -5.545, 10226.485, 568.362, 52746.327 25/01/10,04:29:16,17,10,1, 11.9,1,1, -5.545, 10226.485, 568.386, 52746.262 25/01/10,04:29:16,18,10,1, 11.9,1,1, -5.545, 10226.470, 568.404, 52746.333 25/01/10,04:29:16,19,10,1, 11.9,1,1, -5.545, 10226.475, 568.399, 52746.212 25/01/10,04:29:17,00,10,1, 11.9,1,1, -5.539, 10226.469, 568.399, 52746.212 25/01/10,04:29:17,01,10,1, 11.9,1,1, -5.539, 10226.440, 568.434, 52746.227 25/01/10,04:29:17,02,10,1, 11.9,1,1, -5.539, 10226.431, 568.439, 52746.214 25/01/10,04:29:17,03,10,1, 11.9,1,1, -5.539, 10226.407, 568.441, 52746.243 25/01/10,04:29:17,04,10,1, 11.9,1,1, -5.539, 10226.381, 568.488, 52746.598 25/01/10,04:29:17,05,10,1, 11.9,1,1, -5.539, 10226.395, 568.482, 52746.434 25/01/10,04:29:17,06,10,1, 11.9,1,1, -5.539, 10226.408, 568.504, 52746.390 25/01/10,04:29:17,07,10,1, 11.9,1,1, -5.539, 10226.365, 568.539, 52746.387 25/01/10,04:29:17,08,10,1, 11.9,1,1, -5.539, 10226.371, 568.535, 52746.363 25/01/10,04:29:17,09,10,1, 11.9,1,1, -5.539, 10226.351, 568.562, 52746.369 25/01/10,04:29:17,10,10,1, 11.9,1,1, -5.539, 10226.333, 568.584, 52746.316 25/01/10,04:29:17,11,10,1, 11.9,1,1, -5.539, 10226.320, 568.567, 52746.322 25/01/10,04:29:17,12,10,1, 11.9,1,1, -5.539, 10226.317, 568.607, 52746.350 25/01/10,04:29:17,13,10,1, 11.9,1,1, -5.539, 10226.311, 568.638, 52746.418 25/01/10,04:29:17,14,10,1, 11.9,1,1, -5.539, 10226.300, 568.627, 52746.384 25/01/10,04:29:17,15,10,1, 11.9,1,1, -5.539, 10226.272, 568.646, 52746.378 25/01/10,04:29:17,16,10,1, 11.9,1,1, -5.539, 10226.276, 568.683, 52746.352 25/01/10,04:29:17,17,10,1, 11.9,1,1, -5.539, 10226.292, 568.720, 52746.349 25/01/10,04:29:17,18,10,1, 11.9,1,1, -5.539, 10226.252, 568.747, 52746.392 25/01/10,04:29:17,19,10,1, 11.9,1,1, -5.539, 10226.271, 568.728, 52746.368 25/01/10,04:29:18,00,10,1, 11.9,1,1, -5.542, 10226.269, 568.728, 52746.368 25/01/10,04:29:18,01,10,1, 11.9,1,1, -5.542, 10226.287, 568.813, 52746.412 25/01/10,04:29:18,02,10,1, 11.9,1,1, -5.542, 10226.239, 568.831, 52746.477 25/01/10,04:29:18,03,10,1, 11.9,1,1, -5.542, 10226.234, 568.847, 52746.528 25/01/10,04:29:18,04,10,1, 11.9,1,1, -5.542, 10226.225, 568.853, 52746.483 25/01/10,04:29:18,05,10,1, 11.9,1,1, -5.542, 10226.203, 568.906, 52746.492 25/01/10,04:29:18,06,10,1, 11.9,1,1, -5.542, 10226.228, 568.905, 52746.454 25/01/10,04:29:18,07,10,1, 11.9,1,1, -5.542, 10226.180, 568.930, 52746.391 25/01/10,04:29:18,08,10,1, 11.9,1,1, -5.542, 10226.190, 568.953, 52746.366 25/01/10,04:29:18,09,10,1, 11.9,1,1, -5.542, 10226.207, 568.966, 52746.425 25/01/10,04:29:18,10,10,1, 11.9,1,1, -5.542, 10226.211, 569.017, 52746.541 25/01/10,04:29:18,11,10,1, 11.9,1,1, -5.542, 10226.221, 569.058, 52746.605 25/01/10,04:29:18,12,10,1, 11.9,1,1, -5.542, 10226.187, 569.038, 52746.530 25/01/10,04:29:18,13,10,1, 11.9,1,1, -5.542, 10226.207, 569.085, 52746.552 25/01/10,04:29:18,14,10,1, 11.9,1,1, -5.542, 10226.224, 569.139, 52746.640 25/01/10,04:29:18,15,10,1, 11.9,1,1, -5.542, 10226.184, 569.137, 52746.470 25/01/10,04:29:18,16,10,1, 11.9,1,1, -5.542, 10226.207, 569.157, 52746.463 25/01/10,04:29:18,17,10,1, 11.9,1,1, -5.542, 10226.190, 569.173, 52746.588 25/01/10,04:29:18,18,10,1, 11.9,1,1, -5.542, 10226.175, 569.198, 52746.545 25/01/10,04:29:18,19,10,1, 11.9,1,1, -5.542, 10226.202, 569.264, 52746.553 25/01/10,04:29:19,00,10,1, 12.0,1,1, -5.542, 10226.194, 569.264, 52746.553 25/01/10,04:29:19,01,10,1, 12.0,1,1, -5.542, 10226.175, 569.319, 52746.579 25/01/10,04:29:19,02,10,1, 12.0,1,1, -5.542, 10226.180, 569.320, 52746.628 25/01/10,04:29:19,03,10,1, 12.0,1,1, -5.542, 10226.180, 569.357, 52746.500 25/01/10,04:29:19,04,10,1, 12.0,1,1, -5.542, 10226.191, 569.395, 52746.513 25/01/10,04:29:19,05,10,1, 12.0,1,1, -5.542, 10226.188, 569.428, 52746.585 25/01/10,04:29:19,06,10,1, 12.0,1,1, -5.542, 10226.191, 569.452, 52746.575 25/01/10,04:29:19,07,10,1, 12.0,1,1, -5.542, 10226.194, 569.481, 52746.663 25/01/10,04:29:19,08,10,1, 12.0,1,1, -5.542, 10226.170, 569.500, 52746.720 25/01/10,04:29:19,09,10,1, 12.0,1,1, -5.542, 10226.160, 569.542, 52746.653 25/01/10,04:29:19,10,10,1, 12.0,1,1, -5.542, 10226.201, 569.579, 52746.696 25/01/10,04:29:19,11,10,1, 12.0,1,1, -5.542, 10226.178, 569.599, 52746.676 25/01/10,04:29:19,12,10,1, 12.0,1,1, -5.542, 10226.211, 569.633, 52746.689 25/01/10,04:29:19,13,10,1, 12.0,1,1, -5.542, 10226.193, 569.657, 52746.576 25/01/10,04:29:19,14,10,1, 12.0,1,1, -5.542, 10226.216, 569.699, 52746.538 25/01/10,04:29:19,15,10,1, 12.0,1,1, -5.542, 10226.186, 569.724, 52746.620 25/01/10,04:29:19,16,10,1, 12.0,1,1, -5.542, 10226.199, 569.777, 52746.706 25/01/10,04:29:19,17,10,1, 12.0,1,1, -5.542, 10226.194, 569.797, 52746.684 25/01/10,04:29:19,18,10,1, 12.0,1,1, -5.542, 10226.230, 569.835, 52746.811 25/01/10,04:29:19,19,10,1, 12.0,1,1, -5.542, 10226.208, 569.851, 52746.777 25/01/10,04:29:20,00,10,1, 11.9,1,1, -5.542, 10226.202, 569.851, 52746.777 25/01/10,04:29:20,01,10,1, 11.9,1,1, -5.542, 10226.212, 569.916, 52746.730 25/01/10,04:29:20,02,10,1, 11.9,1,1, -5.542, 10226.226, 569.942, 52746.758 25/01/10,04:29:20,03,10,1, 11.9,1,1, -5.542, 10226.226, 570.001, 52746.677 25/01/10,04:29:20,04,10,1, 11.9,1,1, -5.542, 10226.237, 570.021, 52746.673 25/01/10,04:29:20,05,10,1, 11.9,1,1, -5.542, 10226.266, 570.061, 52746.711 25/01/10,04:29:20,06,10,1, 11.9,1,1, -5.542, 10226.232, 570.080, 52746.777 25/01/10,04:29:20,07,10,1, 11.9,1,1, -5.542, 10226.259, 570.115, 52746.752 25/01/10,04:29:20,08,10,1, 11.9,1,1, -5.542, 10226.235, 570.161, 52746.756 25/01/10,04:29:20,09,10,1, 11.9,1,1, -5.542, 10226.255, 570.210, 52746.779 25/01/10,04:29:20,10,10,1, 11.9,1,1, -5.542, 10226.257, 570.247, 52746.770 25/01/10,04:29:20,11,10,1, 11.9,1,1, -5.542, 10226.254, 570.294, 52746.754 25/01/10,04:29:20,12,10,1, 11.9,1,1, -5.542, 10226.250, 570.292, 52746.698 25/01/10,04:29:20,13,10,1, 11.9,1,1, -5.542, 10226.283, 570.340, 52746.755 25/01/10,04:29:20,14,10,1, 11.9,1,1, -5.542, 10226.274, 570.369, 52746.742 25/01/10,04:29:20,15,10,1, 11.9,1,1, -5.542, 10226.288, 570.408, 52746.828 25/01/10,04:29:20,16,10,1, 11.9,1,1, -5.542, 10226.283, 570.454, 52746.808 25/01/10,04:29:20,17,10,1, 11.9,1,1, -5.542, 10226.297, 570.481, 52746.790 25/01/10,04:29:20,18,10,1, 11.9,1,1, -5.542, 10226.297, 570.519, 52746.950 25/01/10,04:29:20,19,10,1, 11.9,1,1, -5.542, 10226.327, 570.548, 52746.893 25/01/10,04:29:21,00,10,1, 12.0,1,1, -5.544, 10226.319, 570.548, 52746.893 25/01/10,04:29:21,01,10,1, 12.0,1,1, -5.544, 10226.326, 570.583, 52746.794 25/01/10,04:29:21,02,10,1, 12.0,1,1, -5.544, 10226.369, 570.635, 52746.810 25/01/10,04:29:21,03,10,1, 12.0,1,1, -5.544, 10226.369, 570.672, 52746.833 25/01/10,04:29:21,04,10,1, 12.0,1,1, -5.544, 10226.369, 570.689, 52746.904 25/01/10,04:29:21,05,10,1, 12.0,1,1, -5.544, 10226.380, 570.748, 52746.982 25/01/10,04:29:21,06,10,1, 12.0,1,1, -5.544, 10226.356, 570.755, 52746.968 25/01/10,04:29:21,07,10,1, 12.0,1,1, -5.544, 10226.373, 570.785, 52746.940 25/01/10,04:29:21,08,10,1, 12.0,1,1, -5.544, 10226.388, 570.813, 52746.906 25/01/10,04:29:21,09,10,1, 12.0,1,1, -5.544, 10226.378, 570.831, 52746.761 25/01/10,04:29:21,10,10,1, 12.0,1,1, -5.544, 10226.426, 570.833, 52746.771 25/01/10,04:29:21,11,10,1, 12.0,1,1, -5.544, 10226.429, 570.892, 52746.821 25/01/10,04:29:21,12,10,1, 12.0,1,1, -5.544, 10226.436, 570.929, 52746.890 25/01/10,04:29:21,13,10,1, 12.0,1,1, -5.544, 10226.437, 570.953, 52746.906 25/01/10,04:29:21,14,10,1, 12.0,1,1, -5.544, 10226.433, 570.952, 52746.925 25/01/10,04:29:21,15,10,1, 12.0,1,1, -5.544, 10226.444, 570.961, 52746.904 25/01/10,04:29:21,16,10,1, 12.0,1,1, -5.544, 10226.446, 570.987, 52746.860 25/01/10,04:29:21,17,10,1, 12.0,1,1, -5.544, 10226.470, 571.019, 52746.935 25/01/10,04:29:21,18,10,1, 12.0,1,1, -5.544, 10226.469, 571.027, 52746.861 25/01/10,04:29:21,19,10,1, 12.0,1,1, -5.544, 10226.473, 571.029, 52746.905 25/01/10,04:29:22,00,10,1, 11.9,1,1, -5.544, 10226.469, 571.029, 52746.905 25/01/10,04:29:22,01,10,1, 11.9,1,1, -5.544, 10226.471, 571.080, 52746.909 25/01/10,04:29:22,02,10,1, 11.9,1,1, -5.544, 10226.524, 571.101, 52746.932 25/01/10,04:29:22,03,10,1, 11.9,1,1, -5.544, 10226.531, 571.108, 52746.965 25/01/10,04:29:22,04,10,1, 11.9,1,1, -5.544, 10226.514, 571.114, 52746.888 25/01/10,04:29:22,05,10,1, 11.9,1,1, -5.544, 10226.511, 571.120, 52746.870 25/01/10,04:29:22,06,10,1, 11.9,1,1, -5.544, 10226.511, 571.124, 52746.865 25/01/10,04:29:22,07,10,1, 11.9,1,1, -5.544, 10226.520, 571.135, 52746.780 25/01/10,04:29:22,08,10,1, 11.9,1,1, -5.544, 10226.543, 571.154, 52746.802 25/01/10,04:29:22,09,10,1, 11.9,1,1, -5.544, 10226.552, 571.170, 52746.832 25/01/10,04:29:22,10,10,1, 11.9,1,1, -5.544, 10226.552, 571.159, 52746.855 25/01/10,04:29:22,11,10,1, 11.9,1,1, -5.544, 10226.590, 571.194, 52746.976 25/01/10,04:29:22,12,10,1, 11.9,1,1, -5.544, 10226.586, 571.210, 52746.956 25/01/10,04:29:22,13,10,1, 11.9,1,1, -5.544, 10226.595, 571.224, 52746.972 25/01/10,04:29:22,14,10,1, 11.9,1,1, -5.544, 10226.609, 571.211, 52746.823 25/01/10,04:29:22,15,10,1, 11.9,1,1, -5.544, 10226.598, 571.227, 52746.869 25/01/10,04:29:22,16,10,1, 11.9,1,1, -5.544, 10226.627, 571.255, 52746.873 25/01/10,04:29:22,17,10,1, 11.9,1,1, -5.544, 10226.628, 571.242, 52746.711 25/01/10,04:29:22,18,10,1, 11.9,1,1, -5.544, 10226.635, 571.235, 52746.785 25/01/10,04:29:22,19,10,1, 11.9,1,1, -5.544, 10226.647, 571.256, 52746.885 25/01/10,04:29:23,00,09,1, 11.9,1,1, -5.541, 10226.644, 571.256, 52746.885 25/01/10,04:29:23,01,09,1, 11.9,1,1, -5.541, 10226.672, 571.294, 52746.901 25/01/10,04:29:23,02,09,1, 11.9,1,1, -5.541, 10226.665, 571.284, 52746.864 25/01/10,04:29:23,03,09,1, 11.9,1,1, -5.541, 10226.675, 571.283, 52746.825 25/01/10,04:29:23,04,09,1, 11.9,1,1, -5.541, 10226.720, 571.284, 52746.850 25/01/10,04:29:23,05,09,1, 11.9,1,1, -5.541, 10226.692, 571.306, 52746.835 25/01/10,04:29:23,06,09,1, 11.9,1,1, -5.541, 10226.742, 571.302, 52746.838 25/01/10,04:29:23,07,09,1, 11.9,1,1, -5.541, 10226.739, 571.341, 52746.846 25/01/10,04:29:23,08,09,1, 11.9,1,1, -5.541, 10226.772, 571.345, 52746.927 25/01/10,04:29:23,09,09,1, 11.9,1,1, -5.541, 10226.747, 571.350, 52746.906 25/01/10,04:29:23,10,09,1, 11.9,1,1, -5.541, 10226.775, 571.344, 52746.896 25/01/10,04:29:23,11,09,1, 11.9,1,1, -5.541, 10226.779, 571.353, 52746.829 25/01/10,04:29:23,12,09,1, 11.9,1,1, -5.541, 10226.796, 571.360, 52746.773 25/01/10,04:29:23,13,09,1, 11.9,1,1, -5.541, 10226.814, 571.352, 52746.857 25/01/10,04:29:23,14,09,1, 11.9,1,1, -5.541, 10226.793, 571.364, 52746.816 25/01/10,04:29:23,15,09,1, 11.9,1,1, -5.541, 10226.830, 571.378, 52746.793 25/01/10,04:29:23,16,09,1, 11.9,1,1, -5.541, 10226.858, 571.394, 52746.871 25/01/10,04:29:23,17,09,1, 11.9,1,1, -5.541, 10226.846, 571.385, 52746.850 25/01/10,04:29:23,18,09,1, 11.9,1,1, -5.541, 10226.874, 571.406, 52746.881 25/01/10,04:29:23,19,09,1, 11.9,1,1, -5.541, 10226.864, 571.396, 52746.983 25/01/10,04:29:24,00,09,1, 11.8,1,1, -5.542, 10226.861, 571.396, 52746.983 25/01/10,04:29:24,01,09,1, 11.8,1,1, -5.542, 10226.907, 571.414, 52746.940 25/01/10,04:29:24,02,09,1, 11.8,1,1, -5.542, 10226.946, 571.403, 52746.747 25/01/10,04:29:24,03,09,1, 11.8,1,1, -5.542, 10226.914, 571.417, 52746.780 25/01/10,04:29:24,04,09,1, 11.8,1,1, -5.542, 10226.947, 571.415, 52746.763 25/01/10,04:29:24,05,09,1, 11.8,1,1, -5.542, 10226.929, 571.425, 52746.820 25/01/10,04:29:24,06,09,1, 11.8,1,1, -5.542, 10226.967, 571.438, 52746.851 25/01/10,04:29:24,07,09,1, 11.8,1,1, -5.542, 10227.005, 571.434, 52746.870 25/01/10,04:29:24,08,09,1, 11.8,1,1, -5.542, 10227.015, 571.459, 52746.884 25/01/10,04:29:24,09,09,1, 11.8,1,1, -5.542, 10226.996, 571.454, 52746.909 25/01/10,04:29:24,10,09,1, 11.8,1,1, -5.542, 10227.012, 571.448, 52746.871 25/01/10,04:29:24,11,09,1, 11.8,1,1, -5.542, 10227.021, 571.441, 52746.832 25/01/10,04:29:24,12,09,1, 11.8,1,1, -5.542, 10227.025, 571.466, 52746.897 25/01/10,04:29:24,13,09,1, 11.8,1,1, -5.542, 10227.022, 571.470, 52746.961 25/01/10,04:29:24,14,09,1, 11.8,1,1, -5.542, 10227.037, 571.471, 52746.932 25/01/10,04:29:24,15,09,1, 11.8,1,1, -5.542, 10227.033, 571.470, 52746.862 25/01/10,04:29:24,16,09,1, 11.8,1,1, -5.542, 10227.046, 571.463, 52746.854 25/01/10,04:29:24,17,09,1, 11.8,1,1, -5.542, 10227.058, 571.494, 52746.949 25/01/10,04:29:24,18,09,1, 11.8,1,1, -5.542, 10227.072, 571.486, 52746.852 25/01/10,04:29:24,19,09,1, 11.8,1,1, -5.542, 10227.113, 571.479, 52746.909 25/01/10,04:29:25,00,09,1, 11.9,1,1, -5.542, 10227.112, 571.479, 52746.909 25/01/10,04:29:25,01,09,1, 11.9,1,1, -5.542, 10227.106, 571.482, 52746.840 25/01/10,04:29:25,02,09,1, 11.9,1,1, -5.542, 10227.117, 571.495, 52746.929 25/01/10,04:29:25,03,09,1, 11.9,1,1, -5.542, 10227.106, 571.480, 52746.852 25/01/10,04:29:25,04,09,1, 11.9,1,1, -5.542, 10227.105, 571.497, 52746.955 25/01/10,04:29:25,05,09,1, 11.9,1,1, -5.542, 10227.096, 571.477, 52746.987 25/01/10,04:29:25,06,09,1, 11.9,1,1, -5.542, 10227.133, 571.494, 52747.023 25/01/10,04:29:25,07,09,1, 11.9,1,1, -5.542, 10227.132, 571.512, 52746.939 25/01/10,04:29:25,08,09,1, 11.9,1,1, -5.542, 10227.125, 571.516, 52746.864 25/01/10,04:29:25,09,09,1, 11.9,1,1, -5.542, 10227.143, 571.480, 52746.855 25/01/10,04:29:25,10,09,1, 11.9,1,1, -5.542, 10227.147, 571.486, 52746.852 25/01/10,04:29:25,11,09,1, 11.9,1,1, -5.542, 10227.155, 571.493, 52746.888 25/01/10,04:29:25,12,09,1, 11.9,1,1, -5.542, 10227.159, 571.505, 52746.901 25/01/10,04:29:25,13,09,1, 11.9,1,1, -5.542, 10227.143, 571.526, 52746.978 25/01/10,04:29:25,14,09,1, 11.9,1,1, -5.542, 10227.133, 571.511, 52747.064 25/01/10,04:29:25,15,09,1, 11.9,1,1, -5.542, 10227.147, 571.494, 52747.026 25/01/10,04:29:25,16,09,1, 11.9,1,1, -5.542, 10227.132, 571.502, 52747.029 25/01/10,04:29:25,17,09,1, 11.9,1,1, -5.542, 10227.135, 571.520, 52746.985 25/01/10,04:29:25,18,09,1, 11.9,1,1, -5.542, 10227.145, 571.492, 52746.936 25/01/10,04:29:25,19,09,1, 11.9,1,1, -5.542, 10227.138, 571.516, 52746.993 25/01/10,04:29:26,00,09,1, 11.9,1,1, -5.543, 10227.137, 571.516, 52746.993 25/01/10,04:29:26,01,09,1, 11.9,1,1, -5.543, 10227.135, 571.527, 52747.005 25/01/10,04:29:26,02,09,1, 11.9,1,1, -5.543, 10227.119, 571.526, 52747.101 25/01/10,04:29:26,03,09,1, 11.9,1,1, -5.543, 10227.158, 571.541, 52747.030 25/01/10,04:29:26,04,09,1, 11.9,1,1, -5.543, 10227.148, 571.543, 52747.063 25/01/10,04:29:26,05,09,1, 11.9,1,1, -5.543, 10227.157, 571.540, 52746.993 25/01/10,04:29:26,06,09,1, 11.9,1,1, -5.543, 10227.166, 571.533, 52746.990 25/01/10,04:29:26,07,09,1, 11.9,1,1, -5.543, 10227.139, 571.550, 52747.014 25/01/10,04:29:26,08,09,1, 11.9,1,1, -5.543, 10227.148, 571.578, 52747.147 25/01/10,04:29:26,09,09,1, 11.9,1,1, -5.543, 10227.143, 571.584, 52747.162 25/01/10,04:29:26,10,09,1, 11.9,1,1, -5.543, 10227.151, 571.564, 52747.107 25/01/10,04:29:26,11,09,1, 11.9,1,1, -5.543, 10227.125, 571.593, 52747.102 25/01/10,04:29:26,12,09,1, 11.9,1,1, -5.543, 10227.133, 571.577, 52747.108 25/01/10,04:29:26,13,09,1, 11.9,1,1, -5.543, 10227.133, 571.556, 52747.153 25/01/10,04:29:26,14,09,1, 11.9,1,1, -5.543, 10227.120, 571.582, 52747.128 25/01/10,04:29:26,15,09,1, 11.9,1,1, -5.543, 10227.112, 571.573, 52747.066 25/01/10,04:29:26,16,09,1, 11.9,1,1, -5.543, 10227.119, 571.544, 52747.046 25/01/10,04:29:26,17,09,1, 11.9,1,1, -5.543, 10227.099, 571.568, 52747.035 25/01/10,04:29:26,18,09,1, 11.9,1,1, -5.543, 10227.100, 571.551, 52747.039 25/01/10,04:29:26,19,09,1, 11.9,1,1, -5.543, 10227.113, 571.555, 52747.142 25/01/10,04:29:27,00,09,1, 11.9,1,1, -5.543, 10227.112, 571.555, 52747.142 25/01/10,04:29:27,01,09,1, 11.9,1,1, -5.543, 10227.056, 571.574, 52747.262 25/01/10,04:29:27,02,09,1, 11.9,1,1, -5.543, 10227.076, 571.576, 52747.294 25/01/10,04:29:27,03,09,1, 11.9,1,1, -5.543, 10227.061, 571.571, 52747.304 25/01/10,04:29:27,04,09,1, 11.9,1,1, -5.543, 10227.078, 571.553, 52747.102 25/01/10,04:29:27,05,09,1, 11.9,1,1, -5.543, 10227.054, 571.584, 52747.209 25/01/10,04:29:27,06,09,1, 11.9,1,1, -5.543, 10227.036, 571.577, 52747.146 25/01/10,04:29:27,07,09,1, 11.9,1,1, -5.543, 10227.054, 571.558, 52747.166 25/01/10,04:29:27,08,09,1, 11.9,1,1, -5.543, 10227.008, 571.550, 52747.254 25/01/10,04:29:27,09,09,1, 11.9,1,1, -5.543, 10227.020, 571.558, 52747.231 25/01/10,04:29:27,10,09,1, 11.9,1,1, -5.543, 10227.010, 571.548, 52747.253 25/01/10,04:29:27,11,09,1, 11.9,1,1, -5.543, 10226.974, 571.571, 52747.206 25/01/10,04:29:27,12,09,1, 11.9,1,1, -5.543, 10226.952, 571.557, 52747.193 25/01/10,04:29:27,13,09,1, 11.9,1,1, -5.543, 10226.987, 571.552, 52747.240 25/01/10,04:29:27,14,09,1, 11.9,1,1, -5.543, 10226.966, 571.575, 52747.308 25/01/10,04:29:27,15,09,1, 11.9,1,1, -5.543, 10226.945, 571.543, 52747.239 25/01/10,04:29:27,16,09,1, 11.9,1,1, -5.543, 10226.949, 571.568, 52747.375 25/01/10,04:29:27,17,09,1, 11.9,1,1, -5.543, 10226.950, 571.541, 52747.400 25/01/10,04:29:27,18,09,1, 11.9,1,1, -5.543, 10226.935, 571.564, 52747.377 25/01/10,04:29:27,19,09,1, 11.9,1,1, -5.543, 10226.927, 571.544, 52747.395 25/01/10,04:29:28,00,09,1, 11.9,1,1, -5.544, 10226.920, 571.544, 52747.395 25/01/10,04:29:28,01,09,1, 11.9,1,1, -5.544, 10226.905, 571.574, 52747.330 25/01/10,04:29:28,02,09,1, 11.9,1,1, -5.544, 10226.895, 571.544, 52747.303 25/01/10,04:29:28,03,09,1, 11.9,1,1, -5.544, 10226.903, 571.545, 52747.272 25/01/10,04:29:28,04,09,1, 11.9,1,1, -5.544, 10226.873, 571.525, 52747.143 25/01/10,04:29:28,05,09,1, 11.9,1,1, -5.544, 10226.905, 571.558, 52747.362 25/01/10,04:29:28,06,09,1, 11.9,1,1, -5.544, 10226.903, 571.561, 52747.453 25/01/10,04:29:28,07,09,1, 11.9,1,1, -5.544, 10226.904, 571.562, 52747.526 25/01/10,04:29:28,08,09,1, 11.9,1,1, -5.544, 10226.866, 571.583, 52747.508 25/01/10,04:29:28,09,09,1, 11.9,1,1, -5.544, 10226.852, 571.585, 52747.419 25/01/10,04:29:28,10,09,1, 11.9,1,1, -5.544, 10226.865, 571.586, 52747.454 25/01/10,04:29:28,11,09,1, 11.9,1,1, -5.544, 10226.865, 571.598, 52747.390 25/01/10,04:29:28,12,09,1, 11.9,1,1, -5.544, 10226.842, 571.574, 52747.428 25/01/10,04:29:28,13,09,1, 11.9,1,1, -5.544, 10226.824, 571.573, 52747.444 25/01/10,04:29:28,14,09,1, 11.9,1,1, -5.544, 10226.848, 571.580, 52747.433 25/01/10,04:29:28,15,09,1, 11.9,1,1, -5.544, 10226.856, 571.592, 52747.471 25/01/10,04:29:28,16,09,1, 11.9,1,1, -5.544, 10226.836, 571.582, 52747.516 25/01/10,04:29:28,17,09,1, 11.9,1,1, -5.544, 10226.844, 571.575, 52747.492 25/01/10,04:29:28,18,09,1, 11.9,1,1, -5.544, 10226.850, 571.575, 52747.466 25/01/10,04:29:28,19,09,1, 11.9,1,1, -5.544, 10226.844, 571.590, 52747.476 25/01/10,04:29:29,00,10,1, 11.9,1,1, -5.544, 10226.836, 571.590, 52747.476 25/01/10,04:29:29,01,10,1, 11.9,1,1, -5.544, 10226.796, 571.609, 52747.559 25/01/10,04:29:29,02,10,1, 11.9,1,1, -5.544, 10226.834, 571.591, 52747.476 25/01/10,04:29:29,03,10,1, 11.9,1,1, -5.544, 10226.803, 571.614, 52747.580 25/01/10,04:29:29,04,10,1, 11.9,1,1, -5.544, 10226.814, 571.599, 52747.594 25/01/10,04:29:29,05,10,1, 11.9,1,1, -5.544, 10226.808, 571.599, 52747.572 25/01/10,04:29:29,06,10,1, 11.9,1,1, -5.544, 10226.788, 571.589, 52747.513 25/01/10,04:29:29,07,10,1, 11.9,1,1, -5.544, 10226.786, 571.608, 52747.524 25/01/10,04:29:29,08,10,1, 11.9,1,1, -5.544, 10226.778, 571.601, 52747.489 25/01/10,04:29:29,09,10,1, 11.9,1,1, -5.544, 10226.785, 571.617, 52747.473 25/01/10,04:29:29,10,10,1, 11.9,1,1, -5.544, 10226.772, 571.633, 52747.509 25/01/10,04:29:29,11,10,1, 11.9,1,1, -5.544, 10226.799, 571.632, 52747.474 25/01/10,04:29:29,12,10,1, 11.9,1,1, -5.544, 10226.782, 571.644, 52747.541 25/01/10,04:29:29,13,10,1, 11.9,1,1, -5.544, 10226.747, 571.630, 52747.632 25/01/10,04:29:29,14,10,1, 11.9,1,1, -5.544, 10226.731, 571.655, 52747.633 25/01/10,04:29:29,15,10,1, 11.9,1,1, -5.544, 10226.725, 571.647, 52747.647 25/01/10,04:29:29,16,10,1, 11.9,1,1, -5.544, 10226.739, 571.634, 52747.603 25/01/10,04:29:29,17,10,1, 11.9,1,1, -5.544, 10226.724, 571.636, 52747.511 25/01/10,04:29:29,18,10,1, 11.9,1,1, -5.544, 10226.716, 571.637, 52747.570 25/01/10,04:29:29,19,10,1, 11.9,1,1, -5.544, 10226.707, 571.654, 52747.545 25/01/10,04:29:30,00,09,1, 11.9,1,1, -5.540, 10226.703, 571.654, 52747.545 25/01/10,04:29:30,01,09,1, 11.9,1,1, -5.540, 10226.696, 571.648, 52747.662 25/01/10,04:29:30,02,09,1, 11.9,1,1, -5.540, 10226.668, 571.674, 52747.665 25/01/10,04:29:30,03,09,1, 11.9,1,1, -5.540, 10226.671, 571.626, 52747.520 25/01/10,04:29:30,04,09,1, 11.9,1,1, -5.540, 10226.650, 571.626, 52747.607 25/01/10,04:29:30,05,09,1, 11.9,1,1, -5.540, 10226.635, 571.646, 52747.623 25/01/10,04:29:30,06,09,1, 11.9,1,1, -5.540, 10226.643, 571.611, 52747.478 25/01/10,04:29:30,07,09,1, 11.9,1,1, -5.540, 10226.608, 571.656, 52747.581 25/01/10,04:29:30,08,09,1, 11.9,1,1, -5.540, 10226.603, 571.639, 52747.575 25/01/10,04:29:30,09,09,1, 11.9,1,1, -5.540, 10226.585, 571.655, 52747.629 25/01/10,04:29:30,10,09,1, 11.9,1,1, -5.540, 10226.583, 571.666, 52747.701 25/01/10,04:29:30,11,09,1, 11.9,1,1, -5.540, 10226.555, 571.650, 52747.716 25/01/10,04:29:30,12,09,1, 11.9,1,1, -5.540, 10226.532, 571.661, 52747.607 25/01/10,04:29:30,13,09,1, 11.9,1,1, -5.540, 10226.527, 571.662, 52747.601 25/01/10,04:29:30,14,09,1, 11.9,1,1, -5.540, 10226.505, 571.655, 52747.689 25/01/10,04:29:30,15,09,1, 11.9,1,1, -5.540, 10226.494, 571.652, 52747.580 25/01/10,04:29:30,16,09,1, 11.9,1,1, -5.540, 10226.495, 571.652, 52747.633 25/01/10,04:29:30,17,09,1, 11.9,1,1, -5.540, 10226.449, 571.641, 52747.555 25/01/10,04:29:30,18,09,1, 11.9,1,1, -5.540, 10226.449, 571.655, 52747.573 25/01/10,04:29:30,19,09,1, 11.9,1,1, -5.540, 10226.442, 571.629, 52747.649 25/01/10,04:29:31,00,10,1, 11.9,1,1, -5.542, 10226.436, 571.629, 52747.649 25/01/10,04:29:31,01,10,1, 11.9,1,1, -5.542, 10226.402, 571.646, 52747.812 25/01/10,04:29:31,02,10,1, 11.9,1,1, -5.542, 10226.395, 571.684, 52747.717 25/01/10,04:29:31,03,10,1, 11.9,1,1, -5.542, 10226.360, 571.660, 52747.703 25/01/10,04:29:31,04,10,1, 11.9,1,1, -5.542, 10226.359, 571.663, 52747.580 25/01/10,04:29:31,05,10,1, 11.9,1,1, -5.542, 10226.336, 571.668, 52747.580 25/01/10,04:29:31,06,10,1, 11.9,1,1, -5.542, 10226.338, 571.646, 52747.668 25/01/10,04:29:31,07,10,1, 11.9,1,1, -5.542, 10226.303, 571.686, 52747.748 25/01/10,04:29:31,08,10,1, 11.9,1,1, -5.542, 10226.299, 571.680, 52747.771 25/01/10,04:29:31,09,10,1, 11.9,1,1, -5.542, 10226.284, 571.680, 52747.839 25/01/10,04:29:31,10,10,1, 11.9,1,1, -5.542, 10226.267, 571.688, 52747.790 25/01/10,04:29:31,11,10,1, 11.9,1,1, -5.542, 10226.232, 571.675, 52747.748 25/01/10,04:29:31,12,10,1, 11.9,1,1, -5.542, 10226.250, 571.676, 52747.706 25/01/10,04:29:31,13,10,1, 11.9,1,1, -5.542, 10226.218, 571.673, 52747.711 25/01/10,04:29:31,14,10,1, 11.9,1,1, -5.542, 10226.203, 571.675, 52747.770 25/01/10,04:29:31,15,10,1, 11.9,1,1, -5.542, 10226.197, 571.691, 52747.758 25/01/10,04:29:31,16,10,1, 11.9,1,1, -5.542, 10226.191, 571.713, 52747.781 25/01/10,04:29:31,17,10,1, 11.9,1,1, -5.542, 10226.149, 571.720, 52747.792 25/01/10,04:29:31,18,10,1, 11.9,1,1, -5.542, 10226.160, 571.709, 52747.793 25/01/10,04:29:31,19,10,1, 11.9,1,1, -5.542, 10226.141, 571.733, 52747.815 25/01/10,04:29:32,00,10,1, 11.8,1,1, -5.541, 10226.135, 571.733, 52747.815 25/01/10,04:29:32,01,10,1, 11.8,1,1, -5.541, 10226.122, 571.711, 52747.775 25/01/10,04:29:32,02,10,1, 11.8,1,1, -5.541, 10226.084, 571.720, 52747.738 25/01/10,04:29:32,03,10,1, 11.8,1,1, -5.541, 10226.075, 571.701, 52747.727 25/01/10,04:29:32,04,10,1, 11.8,1,1, -5.541, 10226.078, 571.719, 52747.813 25/01/10,04:29:32,05,10,1, 11.8,1,1, -5.541, 10226.066, 571.719, 52747.881 25/01/10,04:29:32,06,10,1, 11.8,1,1, -5.541, 10226.015, 571.728, 52747.895 25/01/10,04:29:32,07,10,1, 11.8,1,1, -5.541, 10226.041, 571.741, 52747.907 25/01/10,04:29:32,08,10,1, 11.8,1,1, -5.541, 10226.031, 571.752, 52747.997 25/01/10,04:29:32,09,10,1, 11.8,1,1, -5.541, 10226.008, 571.731, 52747.858 25/01/10,04:29:32,10,10,1, 11.8,1,1, -5.541, 10226.019, 571.713, 52747.742 25/01/10,04:29:32,11,10,1, 11.8,1,1, -5.541, 10225.986, 571.721, 52747.821 25/01/10,04:29:32,12,10,1, 11.8,1,1, -5.541, 10225.990, 571.726, 52747.803 25/01/10,04:29:32,13,10,1, 11.8,1,1, -5.541, 10225.964, 571.707, 52747.895 25/01/10,04:29:32,14,10,1, 11.8,1,1, -5.541, 10225.954, 571.695, 52747.947 25/01/10,04:29:32,15,10,1, 11.8,1,1, -5.541, 10225.939, 571.702, 52747.979 25/01/10,04:29:32,16,10,1, 11.8,1,1, -5.541, 10225.933, 571.699, 52747.942 25/01/10,04:29:32,17,10,1, 11.8,1,1, -5.541, 10225.929, 571.671, 52748.043 25/01/10,04:29:32,18,10,1, 11.8,1,1, -5.541, 10225.925, 571.659, 52747.932 25/01/10,04:29:32,19,10,1, 11.8,1,1, -5.541, 10225.922, 571.697, 52747.927 25/01/10,04:29:33,00,10,1, 11.9,1,1, -5.540, 10225.918, 571.697, 52747.927 25/01/10,04:29:33,01,10,1, 11.9,1,1, -5.540, 10225.907, 571.657, 52747.975 25/01/10,04:29:33,02,10,1, 11.9,1,1, -5.540, 10225.863, 571.642, 52747.861 25/01/10,04:29:33,03,10,1, 11.9,1,1, -5.540, 10225.892, 571.635, 52747.907 25/01/10,04:29:33,04,10,1, 11.9,1,1, -5.540, 10225.866, 571.636, 52747.991 25/01/10,04:29:33,05,10,1, 11.9,1,1, -5.540, 10225.836, 571.610, 52748.011 25/01/10,04:29:33,06,10,1, 11.9,1,1, -5.540, 10225.839, 571.628, 52747.965 25/01/10,04:29:33,07,10,1, 11.9,1,1, -5.540, 10225.810, 571.615, 52748.023 25/01/10,04:29:33,08,10,1, 11.9,1,1, -5.540, 10225.807, 571.588, 52748.007 25/01/10,04:29:33,09,10,1, 11.9,1,1, -5.540, 10225.804, 571.607, 52747.971 25/01/10,04:29:33,10,10,1, 11.9,1,1, -5.540, 10225.771, 571.599, 52748.056 25/01/10,04:29:33,11,10,1, 11.9,1,1, -5.540, 10225.762, 571.606, 52748.068 25/01/10,04:29:33,12,10,1, 11.9,1,1, -5.540, 10225.770, 571.615, 52748.043 25/01/10,04:29:33,13,10,1, 11.9,1,1, -5.540, 10225.728, 571.626, 52748.174 25/01/10,04:29:33,14,10,1, 11.9,1,1, -5.540, 10225.720, 571.580, 52748.138 25/01/10,04:29:33,15,10,1, 11.9,1,1, -5.540, 10225.704, 571.556, 52748.083 25/01/10,04:29:33,16,10,1, 11.9,1,1, -5.540, 10225.687, 571.578, 52748.138 25/01/10,04:29:33,17,10,1, 11.9,1,1, -5.540, 10225.674, 571.562, 52748.123 25/01/10,04:29:33,18,10,1, 11.9,1,1, -5.540, 10225.678, 571.569, 52747.967 25/01/10,04:29:33,19,10,1, 11.9,1,1, -5.540, 10225.661, 571.552, 52747.990 25/01/10,04:29:34,00,10,1, 11.9,1,1, -5.540, 10225.660, 571.552, 52747.990 25/01/10,04:29:34,01,10,1, 11.9,1,1, -5.540, 10225.605, 571.552, 52748.213 25/01/10,04:29:34,02,10,1, 11.9,1,1, -5.540, 10225.598, 571.553, 52748.278 25/01/10,04:29:34,03,10,1, 11.9,1,1, -5.540, 10225.583, 571.537, 52748.353 25/01/10,04:29:34,04,10,1, 11.9,1,1, -5.540, 10225.569, 571.567, 52748.162 25/01/10,04:29:34,05,10,1, 11.9,1,1, -5.540, 10225.532, 571.559, 52748.180 25/01/10,04:29:34,06,10,1, 11.9,1,1, -5.540, 10225.526, 571.527, 52748.131 25/01/10,04:29:34,07,10,1, 11.9,1,1, -5.540, 10225.555, 571.517, 52748.124 25/01/10,04:29:34,08,10,1, 11.9,1,1, -5.540, 10225.496, 571.552, 52748.192 25/01/10,04:29:34,09,10,1, 11.9,1,1, -5.540, 10225.481, 571.554, 52748.310 25/01/10,04:29:34,10,10,1, 11.9,1,1, -5.540, 10225.481, 571.572, 52748.307 25/01/10,04:29:34,11,10,1, 11.9,1,1, -5.540, 10225.487, 571.545, 52748.262 25/01/10,04:29:34,12,10,1, 11.9,1,1, -5.540, 10225.465, 571.526, 52748.278 25/01/10,04:29:34,13,10,1, 11.9,1,1, -5.540, 10225.424, 571.542, 52748.202 25/01/10,04:29:34,14,10,1, 11.9,1,1, -5.540, 10225.406, 571.557, 52748.300 25/01/10,04:29:34,15,10,1, 11.9,1,1, -5.540, 10225.414, 571.549, 52748.290 25/01/10,04:29:34,16,10,1, 11.9,1,1, -5.540, 10225.372, 571.505, 52748.302 25/01/10,04:29:34,17,10,1, 11.9,1,1, -5.540, 10225.368, 571.553, 52748.355 25/01/10,04:29:34,18,10,1, 11.9,1,1, -5.540, 10225.371, 571.528, 52748.360 25/01/10,04:29:34,19,10,1, 11.9,1,1, -5.540, 10225.339, 571.513, 52748.443 25/01/10,04:29:35,00,10,1, 12.0,1,1, -5.542, 10225.334, 571.513, 52748.443 25/01/10,04:29:35,01,10,1, 12.0,1,1, -5.542, 10225.300, 571.518, 52748.493 25/01/10,04:29:35,02,10,1, 12.0,1,1, -5.542, 10225.274, 571.536, 52748.392 25/01/10,04:29:35,03,10,1, 12.0,1,1, -5.542, 10225.241, 571.525, 52748.354 25/01/10,04:29:35,04,10,1, 12.0,1,1, -5.542, 10225.253, 571.541, 52748.340 25/01/10,04:29:35,05,10,1, 12.0,1,1, -5.542, 10225.222, 571.533, 52748.355 25/01/10,04:29:35,06,10,1, 12.0,1,1, -5.542, 10225.213, 571.544, 52748.404 25/01/10,04:29:35,07,10,1, 12.0,1,1, -5.542, 10225.182, 571.504, 52748.498 25/01/10,04:29:35,08,10,1, 12.0,1,1, -5.542, 10225.151, 571.529, 52748.542 25/01/10,04:29:35,09,10,1, 12.0,1,1, -5.542, 10225.138, 571.551, 52748.570 25/01/10,04:29:35,10,10,1, 12.0,1,1, -5.542, 10225.097, 571.540, 52748.673 25/01/10,04:29:35,11,10,1, 12.0,1,1, -5.542, 10225.098, 571.540, 52748.529 25/01/10,04:29:35,12,10,1, 12.0,1,1, -5.542, 10225.066, 571.528, 52748.455 25/01/10,04:29:35,13,10,1, 12.0,1,1, -5.542, 10225.046, 571.516, 52748.559 25/01/10,04:29:35,14,10,1, 12.0,1,1, -5.542, 10225.034, 571.562, 52748.549 25/01/10,04:29:35,15,10,1, 12.0,1,1, -5.542, 10225.024, 571.524, 52748.613 25/01/10,04:29:35,16,10,1, 12.0,1,1, -5.542, 10224.986, 571.534, 52748.596 25/01/10,04:29:35,17,10,1, 12.0,1,1, -5.542, 10224.965, 571.547, 52748.662 25/01/10,04:29:35,18,10,1, 12.0,1,1, -5.542, 10224.950, 571.552, 52748.631 25/01/10,04:29:35,19,10,1, 12.0,1,1, -5.542, 10224.904, 571.510, 52748.592 25/01/10,04:29:36,00,10,1, 11.8,1,1, -5.541, 10224.900, 571.510, 52748.592 25/01/10,04:29:36,01,10,1, 11.8,1,1, -5.541, 10224.892, 571.531, 52748.589 25/01/10,04:29:36,02,10,1, 11.8,1,1, -5.541, 10224.818, 571.525, 52748.713 25/01/10,04:29:36,03,10,1, 11.8,1,1, -5.541, 10224.815, 571.537, 52748.749 25/01/10,04:29:36,04,10,1, 11.8,1,1, -5.541, 10224.796, 571.529, 52748.624 25/01/10,04:29:36,05,10,1, 11.8,1,1, -5.541, 10224.783, 571.550, 52748.740 25/01/10,04:29:36,06,10,1, 11.8,1,1, -5.541, 10224.765, 571.557, 52748.811 25/01/10,04:29:36,07,10,1, 11.8,1,1, -5.541, 10224.730, 571.572, 52748.802 25/01/10,04:29:36,08,10,1, 11.8,1,1, -5.541, 10224.684, 571.553, 52748.815 25/01/10,04:29:36,09,10,1, 11.8,1,1, -5.541, 10224.668, 571.539, 52748.658 25/01/10,04:29:36,10,10,1, 11.8,1,1, -5.541, 10224.672, 571.558, 52748.695 25/01/10,04:29:36,11,10,1, 11.8,1,1, -5.541, 10224.631, 571.553, 52748.658 25/01/10,04:29:36,12,10,1, 11.8,1,1, -5.541, 10224.622, 571.584, 52748.742 25/01/10,04:29:36,13,10,1, 11.8,1,1, -5.541, 10224.588, 571.544, 52748.731 25/01/10,04:29:36,14,10,1, 11.8,1,1, -5.541, 10224.553, 571.579, 52748.924 25/01/10,04:29:36,15,10,1, 11.8,1,1, -5.541, 10224.489, 571.568, 52748.951 25/01/10,04:29:36,16,10,1, 11.8,1,1, -5.541, 10224.507, 571.587, 52748.997 25/01/10,04:29:36,17,10,1, 11.8,1,1, -5.541, 10224.494, 571.603, 52748.934 25/01/10,04:29:36,18,10,1, 11.8,1,1, -5.541, 10224.444, 571.597, 52748.827 25/01/10,04:29:36,19,10,1, 11.8,1,1, -5.541, 10224.444, 571.576, 52748.852 25/01/10,04:29:37,00,10,1, 11.9,1,1, -5.541, 10224.441, 571.576, 52748.852 25/01/10,04:29:37,01,10,1, 11.9,1,1, -5.541, 10224.420, 571.636, 52748.926 25/01/10,04:29:37,02,10,1, 11.9,1,1, -5.541, 10224.374, 571.639, 52748.953 25/01/10,04:29:37,03,10,1, 11.9,1,1, -5.541, 10224.360, 571.643, 52748.998 25/01/10,04:29:37,04,10,1, 11.9,1,1, -5.541, 10224.324, 571.621, 52748.965 25/01/10,04:29:37,05,10,1, 11.9,1,1, -5.541, 10224.306, 571.638, 52749.025 25/01/10,04:29:37,06,10,1, 11.9,1,1, -5.541, 10224.276, 571.665, 52749.036 25/01/10,04:29:37,07,10,1, 11.9,1,1, -5.541, 10224.257, 571.636, 52748.939 25/01/10,04:29:37,08,10,1, 11.9,1,1, -5.541, 10224.233, 571.643, 52749.093 25/01/10,04:29:37,09,10,1, 11.9,1,1, -5.541, 10224.226, 571.651, 52749.004 25/01/10,04:29:37,10,10,1, 11.9,1,1, -5.541, 10224.198, 571.644, 52749.078 25/01/10,04:29:37,11,10,1, 11.9,1,1, -5.541, 10224.154, 571.629, 52749.067 25/01/10,04:29:37,12,10,1, 11.9,1,1, -5.541, 10224.134, 571.698, 52749.159 25/01/10,04:29:37,13,10,1, 11.9,1,1, -5.541, 10224.146, 571.670, 52749.153 25/01/10,04:29:37,14,10,1, 11.9,1,1, -5.541, 10224.104, 571.652, 52749.193 25/01/10,04:29:37,15,10,1, 11.9,1,1, -5.541, 10224.077, 571.659, 52749.088 25/01/10,04:29:37,16,10,1, 11.9,1,1, -5.541, 10224.073, 571.660, 52749.075 25/01/10,04:29:37,17,10,1, 11.9,1,1, -5.541, 10224.034, 571.667, 52749.079 25/01/10,04:29:37,18,10,1, 11.9,1,1, -5.541, 10224.028, 571.675, 52749.081 25/01/10,04:29:37,19,10,1, 11.9,1,1, -5.541, 10223.990, 571.683, 52749.103 25/01/10,04:29:38,00,10,1, 12.0,1,1, -5.542, 10223.982, 571.683, 52749.103 25/01/10,04:29:38,01,10,1, 12.0,1,1, -5.542, 10223.963, 571.702, 52749.320 25/01/10,04:29:38,02,10,1, 12.0,1,1, -5.542, 10223.928, 571.692, 52749.327 25/01/10,04:29:38,03,10,1, 12.0,1,1, -5.542, 10223.925, 571.703, 52749.381 25/01/10,04:29:38,04,10,1, 12.0,1,1, -5.542, 10223.903, 571.698, 52749.195 25/01/10,04:29:38,05,10,1, 12.0,1,1, -5.542, 10223.864, 571.693, 52749.210 25/01/10,04:29:38,06,10,1, 12.0,1,1, -5.542, 10223.843, 571.664, 52749.126 25/01/10,04:29:38,07,10,1, 12.0,1,1, -5.542, 10223.838, 571.646, 52749.171 25/01/10,04:29:38,08,10,1, 12.0,1,1, -5.542, 10223.792, 571.699, 52749.323 25/01/10,04:29:38,09,10,1, 12.0,1,1, -5.542, 10223.802, 571.673, 52749.258 25/01/10,04:29:38,10,10,1, 12.0,1,1, -5.542, 10223.748, 571.666, 52749.351 25/01/10,04:29:38,11,10,1, 12.0,1,1, -5.542, 10223.743, 571.711, 52749.354 25/01/10,04:29:38,12,10,1, 12.0,1,1, -5.542, 10223.729, 571.704, 52749.323 25/01/10,04:29:38,13,10,1, 12.0,1,1, -5.542, 10223.686, 571.718, 52749.380 25/01/10,04:29:38,14,10,1, 12.0,1,1, -5.542, 10223.681, 571.724, 52749.318 25/01/10,04:29:38,15,10,1, 12.0,1,1, -5.542, 10223.624, 571.708, 52749.413 25/01/10,04:29:38,16,10,1, 12.0,1,1, -5.542, 10223.604, 571.679, 52749.373 25/01/10,04:29:38,17,10,1, 12.0,1,1, -5.542, 10223.552, 571.708, 52749.475 25/01/10,04:29:38,18,10,1, 12.0,1,1, -5.542, 10223.547, 571.702, 52749.513 25/01/10,04:29:38,19,10,1, 12.0,1,1, -5.542, 10223.528, 571.711, 52749.429 25/01/10,04:29:39,00,10,1, 12.0,1,1, -5.541, 10223.523, 571.711, 52749.429 25/01/10,04:29:39,01,10,1, 12.0,1,1, -5.541, 10223.503, 571.730, 52749.400 25/01/10,04:29:39,02,10,1, 12.0,1,1, -5.541, 10223.477, 571.747, 52749.392 25/01/10,04:29:39,03,10,1, 12.0,1,1, -5.541, 10223.440, 571.749, 52749.405 25/01/10,04:29:39,04,10,1, 12.0,1,1, -5.541, 10223.432, 571.746, 52749.382 25/01/10,04:29:39,05,10,1, 12.0,1,1, -5.541, 10223.416, 571.757, 52749.481 25/01/10,04:29:39,06,10,1, 12.0,1,1, -5.541, 10223.388, 571.762, 52749.527 25/01/10,04:29:39,07,10,1, 12.0,1,1, -5.541, 10223.365, 571.788, 52749.652 25/01/10,04:29:39,08,10,1, 12.0,1,1, -5.541, 10223.298, 571.806, 52749.643 25/01/10,04:29:39,09,10,1, 12.0,1,1, -5.541, 10223.282, 571.809, 52749.647 25/01/10,04:29:39,10,10,1, 12.0,1,1, -5.541, 10223.277, 571.801, 52749.682 25/01/10,04:29:39,11,10,1, 12.0,1,1, -5.541, 10223.250, 571.806, 52749.546 25/01/10,04:29:39,12,10,1, 12.0,1,1, -5.541, 10223.227, 571.799, 52749.570 25/01/10,04:29:39,13,10,1, 12.0,1,1, -5.541, 10223.196, 571.814, 52749.605 25/01/10,04:29:39,14,10,1, 12.0,1,1, -5.541, 10223.194, 571.809, 52749.648 25/01/10,04:29:39,15,10,1, 12.0,1,1, -5.541, 10223.139, 571.820, 52749.677 25/01/10,04:29:39,16,10,1, 12.0,1,1, -5.541, 10223.118, 571.836, 52749.773 25/01/10,04:29:39,17,10,1, 12.0,1,1, -5.541, 10223.080, 571.857, 52749.750 25/01/10,04:29:39,18,10,1, 12.0,1,1, -5.541, 10223.065, 571.852, 52749.715 25/01/10,04:29:39,19,10,1, 12.0,1,1, -5.541, 10223.042, 571.839, 52749.740 25/01/10,04:29:40,00,10,1, 12.0,1,1, -5.541, 10223.039, 571.839, 52749.740 25/01/10,04:29:40,01,10,1, 12.0,1,1, -5.541, 10222.991, 571.834, 52749.733 25/01/10,04:29:40,02,10,1, 12.0,1,1, -5.541, 10222.996, 571.882, 52749.803 25/01/10,04:29:40,03,10,1, 12.0,1,1, -5.541, 10222.929, 571.863, 52749.797 25/01/10,04:29:40,04,10,1, 12.0,1,1, -5.541, 10222.906, 571.865, 52749.811 25/01/10,04:29:40,05,10,1, 12.0,1,1, -5.541, 10222.890, 571.892, 52749.832 25/01/10,04:29:40,06,10,1, 12.0,1,1, -5.541, 10222.861, 571.889, 52749.808 25/01/10,04:29:40,07,10,1, 12.0,1,1, -5.541, 10222.836, 571.870, 52749.822 25/01/10,04:29:40,08,10,1, 12.0,1,1, -5.541, 10222.798, 571.890, 52749.758 25/01/10,04:29:40,09,10,1, 12.0,1,1, -5.541, 10222.790, 571.893, 52749.821 25/01/10,04:29:40,10,10,1, 12.0,1,1, -5.541, 10222.745, 571.895, 52749.786 25/01/10,04:29:40,11,10,1, 12.0,1,1, -5.541, 10222.718, 571.892, 52749.644 25/01/10,04:29:40,12,10,1, 12.0,1,1, -5.541, 10222.740, 571.911, 52749.975 25/01/10,04:29:40,13,10,1, 12.0,1,1, -5.541, 10222.682, 571.932, 52750.025 25/01/10,04:29:40,14,10,1, 12.0,1,1, -5.541, 10222.682, 571.933, 52749.987 25/01/10,04:29:40,15,10,1, 12.0,1,1, -5.541, 10222.640, 571.958, 52750.071 25/01/10,04:29:40,16,10,1, 12.0,1,1, -5.541, 10222.608, 571.952, 52750.078 25/01/10,04:29:40,17,10,1, 12.0,1,1, -5.541, 10222.577, 571.956, 52749.944 25/01/10,04:29:40,18,10,1, 12.0,1,1, -5.541, 10222.576, 571.956, 52749.853 25/01/10,04:29:40,19,10,1, 12.0,1,1, -5.541, 10222.548, 571.976, 52749.850 25/01/10,04:29:41,00,10,1, 12.0,1,1, -5.542, 10222.547, 571.976, 52749.850 25/01/10,04:29:41,01,10,1, 12.0,1,1, -5.542, 10222.480, 571.981, 52749.986 25/01/10,04:29:41,02,10,1, 12.0,1,1, -5.542, 10222.468, 571.976, 52749.946 25/01/10,04:29:41,03,10,1, 12.0,1,1, -5.542, 10222.416, 571.995, 52750.189 25/01/10,04:29:41,04,10,1, 12.0,1,1, -5.542, 10222.401, 572.018, 52750.149 25/01/10,04:29:41,05,10,1, 12.0,1,1, -5.542, 10222.378, 572.017, 52750.027 25/01/10,04:29:41,06,10,1, 12.0,1,1, -5.542, 10222.370, 572.026, 52750.076 25/01/10,04:29:41,07,10,1, 12.0,1,1, -5.542, 10222.311, 572.017, 52750.016 25/01/10,04:29:41,08,10,1, 12.0,1,1, -5.542, 10222.295, 572.024, 52750.092 25/01/10,04:29:41,09,10,1, 12.0,1,1, -5.542, 10222.281, 572.031, 52750.079 25/01/10,04:29:41,10,10,1, 12.0,1,1, -5.542, 10222.243, 572.039, 52750.194 25/01/10,04:29:41,11,10,1, 12.0,1,1, -5.542, 10222.226, 572.030, 52750.165 25/01/10,04:29:41,12,10,1, 12.0,1,1, -5.542, 10222.176, 572.032, 52750.146 25/01/10,04:29:41,13,10,1, 12.0,1,1, -5.542, 10222.153, 572.044, 52750.177 25/01/10,04:29:41,14,10,1, 12.0,1,1, -5.542, 10222.136, 572.059, 52750.182 25/01/10,04:29:41,15,10,1, 12.0,1,1, -5.542, 10222.108, 572.079, 52750.176 25/01/10,04:29:41,16,10,1, 12.0,1,1, -5.542, 10222.087, 572.067, 52750.158 25/01/10,04:29:41,17,10,1, 12.0,1,1, -5.542, 10222.073, 572.098, 52750.268 25/01/10,04:29:41,18,10,1, 12.0,1,1, -5.542, 10222.059, 572.082, 52750.196 25/01/10,04:29:41,19,10,1, 12.0,1,1, -5.542, 10222.022, 572.087, 52750.189 25/01/10,04:29:42,00,08,1, 12.0,1,1, -5.544, 10222.021, 572.087, 52750.189 25/01/10,04:29:42,01,08,1, 12.0,1,1, -5.544, 10221.982, 572.108, 52750.421 25/01/10,04:29:42,02,08,1, 12.0,1,1, -5.544, 10221.944, 572.106, 52750.394 25/01/10,04:29:42,03,08,1, 12.0,1,1, -5.544, 10221.903, 572.107, 52750.346 25/01/10,04:29:42,04,08,1, 12.0,1,1, -5.544, 10221.902, 572.107, 52750.204 25/01/10,04:29:42,05,08,1, 12.0,1,1, -5.544, 10221.853, 572.109, 52750.263 25/01/10,04:29:42,06,08,1, 12.0,1,1, -5.544, 10221.854, 572.092, 52750.285 25/01/10,04:29:42,07,08,1, 12.0,1,1, -5.544, 10221.799, 572.101, 52750.282 25/01/10,04:29:42,08,08,1, 12.0,1,1, -5.544, 10221.778, 572.112, 52750.315 25/01/10,04:29:42,09,08,1, 12.0,1,1, -5.544, 10221.787, 572.126, 52750.424 25/01/10,04:29:42,10,08,1, 12.0,1,1, -5.544, 10221.761, 572.114, 52750.446 25/01/10,04:29:42,11,08,1, 12.0,1,1, -5.544, 10221.743, 572.123, 52750.405 25/01/10,04:29:42,12,08,1, 12.0,1,1, -5.544, 10221.720, 572.128, 52750.459 25/01/10,04:29:42,13,08,1, 12.0,1,1, -5.544, 10221.684, 572.128, 52750.392 25/01/10,04:29:42,14,08,1, 12.0,1,1, -5.544, 10221.664, 572.133, 52750.424 25/01/10,04:29:42,15,08,1, 12.0,1,1, -5.544, 10221.667, 572.124, 52750.428 25/01/10,04:29:42,16,08,1, 12.0,1,1, -5.544, 10221.639, 572.136, 52750.418 25/01/10,04:29:42,17,08,1, 12.0,1,1, -5.544, 10221.585, 572.128, 52750.446 25/01/10,04:29:42,18,08,1, 12.0,1,1, -5.544, 10221.584, 572.127, 52750.568 25/01/10,04:29:42,19,08,1, 12.0,1,1, -5.544, 10221.565, 572.155, 52750.507 25/01/10,04:29:43,00,08,1, 11.9,1,1, -5.540, 10221.562, 572.155, 52750.507 25/01/10,04:29:43,01,08,1, 11.9,1,1, -5.540, 10221.521, 572.157, 52750.499 25/01/10,04:29:43,02,08,1, 11.9,1,1, -5.540, 10221.486, 572.146, 52750.452 25/01/10,04:29:43,03,08,1, 11.9,1,1, -5.540, 10221.470, 572.160, 52750.427 25/01/10,04:29:43,04,08,1, 11.9,1,1, -5.540, 10221.422, 572.142, 52750.470 25/01/10,04:29:43,05,08,1, 11.9,1,1, -5.540, 10221.420, 572.153, 52750.543 25/01/10,04:29:43,06,08,1, 11.9,1,1, -5.540, 10221.401, 572.143, 52750.637 25/01/10,04:29:43,07,08,1, 11.9,1,1, -5.540, 10221.361, 572.148, 52750.667 25/01/10,04:29:43,08,08,1, 11.9,1,1, -5.540, 10221.333, 572.167, 52750.626 25/01/10,04:29:43,09,08,1, 11.9,1,1, -5.540, 10221.301, 572.182, 52750.694 25/01/10,04:29:43,10,08,1, 11.9,1,1, -5.540, 10221.276, 572.156, 52750.596 25/01/10,04:29:43,11,08,1, 11.9,1,1, -5.540, 10221.273, 572.156, 52750.483 25/01/10,04:29:43,12,08,1, 11.9,1,1, -5.540, 10221.229, 572.141, 52750.518 25/01/10,04:29:43,13,08,1, 11.9,1,1, -5.540, 10221.225, 572.180, 52750.644 25/01/10,04:29:43,14,08,1, 11.9,1,1, -5.540, 10221.195, 572.198, 52750.664 25/01/10,04:29:43,15,08,1, 11.9,1,1, -5.540, 10221.165, 572.172, 52750.653 25/01/10,04:29:43,16,08,1, 11.9,1,1, -5.540, 10221.141, 572.178, 52750.743 25/01/10,04:29:43,17,08,1, 11.9,1,1, -5.540, 10221.114, 572.192, 52750.689 25/01/10,04:29:43,18,08,1, 11.9,1,1, -5.540, 10221.093, 572.186, 52750.666 25/01/10,04:29:43,19,08,1, 11.9,1,1, -5.540, 10221.061, 572.152, 52750.590 25/01/10,04:29:44,00,08,1, 11.9,1,1, -5.542, 10221.053, 572.152, 52750.590 25/01/10,04:29:44,01,08,1, 11.9,1,1, -5.542, 10221.025, 572.211, 52750.740 25/01/10,04:29:44,02,08,1, 11.9,1,1, -5.542, 10221.010, 572.199, 52750.744 25/01/10,04:29:44,03,08,1, 11.9,1,1, -5.542, 10220.957, 572.197, 52750.736 25/01/10,04:29:44,04,08,1, 11.9,1,1, -5.542, 10220.948, 572.230, 52750.769 25/01/10,04:29:44,05,08,1, 11.9,1,1, -5.542, 10220.899, 572.204, 52750.787 25/01/10,04:29:44,06,08,1, 11.9,1,1, -5.542, 10220.888, 572.219, 52750.744 25/01/10,04:29:44,07,08,1, 11.9,1,1, -5.542, 10220.862, 572.214, 52750.707 25/01/10,04:29:44,08,08,1, 11.9,1,1, -5.542, 10220.827, 572.202, 52750.683 25/01/10,04:29:44,09,08,1, 11.9,1,1, -5.542, 10220.790, 572.203, 52750.742 25/01/10,04:29:44,10,08,1, 11.9,1,1, -5.542, 10220.797, 572.231, 52750.753 25/01/10,04:29:44,11,08,1, 11.9,1,1, -5.542, 10220.761, 572.246, 52750.789 25/01/10,04:29:44,12,08,1, 11.9,1,1, -5.542, 10220.738, 572.256, 52750.813 25/01/10,04:29:44,13,08,1, 11.9,1,1, -5.542, 10220.691, 572.246, 52750.921 25/01/10,04:29:44,14,08,1, 11.9,1,1, -5.542, 10220.687, 572.274, 52750.947 25/01/10,04:29:44,15,08,1, 11.9,1,1, -5.542, 10220.653, 572.275, 52750.963 25/01/10,04:29:44,16,08,1, 11.9,1,1, -5.542, 10220.626, 572.254, 52750.919 25/01/10,04:29:44,17,08,1, 11.9,1,1, -5.542, 10220.617, 572.280, 52750.872 25/01/10,04:29:44,18,08,1, 11.9,1,1, -5.542, 10220.608, 572.269, 52750.809 25/01/10,04:29:44,19,08,1, 11.9,1,1, -5.542, 10220.571, 572.283, 52750.835 25/01/10,04:29:45,00,08,1, 11.9,1,1, -5.545, 10220.569, 572.283, 52750.835 25/01/10,04:29:45,01,08,1, 11.9,1,1, -5.545, 10220.512, 572.309, 52750.924 25/01/10,04:29:45,02,08,1, 11.9,1,1, -5.545, 10220.464, 572.335, 52751.010 25/01/10,04:29:45,03,08,1, 11.9,1,1, -5.545, 10220.441, 572.315, 52751.004 25/01/10,04:29:45,04,08,1, 11.9,1,1, -5.545, 10220.407, 572.329, 52751.001 25/01/10,04:29:45,05,08,1, 11.9,1,1, -5.545, 10220.388, 572.347, 52750.975 25/01/10,04:29:45,06,08,1, 11.9,1,1, -5.545, 10220.364, 572.343, 52750.945 25/01/10,04:29:45,07,08,1, 11.9,1,1, -5.545, 10220.336, 572.341, 52750.942 25/01/10,04:29:45,08,08,1, 11.9,1,1, -5.545, 10220.301, 572.370, 52751.072 25/01/10,04:29:45,09,08,1, 11.9,1,1, -5.545, 10220.273, 572.367, 52751.036 25/01/10,04:29:45,10,08,1, 11.9,1,1, -5.545, 10220.262, 572.352, 52751.073 25/01/10,04:29:45,11,08,1, 11.9,1,1, -5.545, 10220.210, 572.355, 52751.098 25/01/10,04:29:45,12,08,1, 11.9,1,1, -5.545, 10220.164, 572.370, 52751.029 25/01/10,04:29:45,13,08,1, 11.9,1,1, -5.545, 10220.151, 572.364, 52750.982 25/01/10,04:29:45,14,08,1, 11.9,1,1, -5.545, 10220.149, 572.377, 52751.040 25/01/10,04:29:45,15,08,1, 11.9,1,1, -5.545, 10220.139, 572.389, 52751.082 25/01/10,04:29:45,16,08,1, 11.9,1,1, -5.545, 10220.102, 572.398, 52751.075 25/01/10,04:29:45,17,08,1, 11.9,1,1, -5.545, 10220.058, 572.408, 52751.136 25/01/10,04:29:45,18,08,1, 11.9,1,1, -5.545, 10220.000, 572.418, 52751.206 25/01/10,04:29:45,19,08,1, 11.9,1,1, -5.545, 10219.982, 572.413, 52751.135 25/01/10,04:29:46,00,09,1, 12.0,1,1, -5.543, 10219.977, 572.413, 52751.135 25/01/10,04:29:46,01,09,1, 12.0,1,1, -5.543, 10219.925, 572.447, 52751.125 25/01/10,04:29:46,02,09,1, 12.0,1,1, -5.543, 10219.897, 572.423, 52751.162 25/01/10,04:29:46,03,09,1, 12.0,1,1, -5.543, 10219.859, 572.437, 52751.137 25/01/10,04:29:46,04,09,1, 12.0,1,1, -5.543, 10219.820, 572.407, 52751.008 25/01/10,04:29:46,05,09,1, 12.0,1,1, -5.543, 10219.805, 572.419, 52751.020 25/01/10,04:29:46,06,09,1, 12.0,1,1, -5.543, 10219.788, 572.456, 52751.090 25/01/10,04:29:46,07,09,1, 12.0,1,1, -5.543, 10219.750, 572.467, 52751.204 25/01/10,04:29:46,08,09,1, 12.0,1,1, -5.543, 10219.735, 572.456, 52751.218 25/01/10,04:29:46,09,09,1, 12.0,1,1, -5.543, 10219.666, 572.455, 52751.232 25/01/10,04:29:46,10,09,1, 12.0,1,1, -5.543, 10219.643, 572.463, 52751.167 25/01/10,04:29:46,11,09,1, 12.0,1,1, -5.543, 10219.611, 572.468, 52751.204 25/01/10,04:29:46,12,09,1, 12.0,1,1, -5.543, 10219.585, 572.462, 52751.151 25/01/10,04:29:46,13,09,1, 12.0,1,1, -5.543, 10219.561, 572.477, 52751.174 25/01/10,04:29:46,14,09,1, 12.0,1,1, -5.543, 10219.533, 572.456, 52751.169 25/01/10,04:29:46,15,09,1, 12.0,1,1, -5.543, 10219.501, 572.462, 52751.206 25/01/10,04:29:46,16,09,1, 12.0,1,1, -5.543, 10219.442, 572.483, 52751.236 25/01/10,04:29:46,17,09,1, 12.0,1,1, -5.543, 10219.424, 572.483, 52751.266 25/01/10,04:29:46,18,09,1, 12.0,1,1, -5.543, 10219.414, 572.476, 52751.229 25/01/10,04:29:46,19,09,1, 12.0,1,1, -5.543, 10219.366, 572.486, 52751.231 25/01/10,04:29:47,00,09,1, 11.9,1,1, -5.543, 10219.359, 572.486, 52751.231 25/01/10,04:29:47,01,09,1, 11.9,1,1, -5.543, 10219.332, 572.467, 52751.223 25/01/10,04:29:47,02,09,1, 11.9,1,1, -5.543, 10219.292, 572.488, 52751.221 25/01/10,04:29:47,03,09,1, 11.9,1,1, -5.543, 10219.257, 572.453, 52751.278 25/01/10,04:29:47,04,09,1, 11.9,1,1, -5.543, 10219.227, 572.465, 52751.259 25/01/10,04:29:47,05,09,1, 11.9,1,1, -5.543, 10219.181, 572.472, 52751.301 25/01/10,04:29:47,06,09,1, 11.9,1,1, -5.543, 10219.176, 572.443, 52751.337 25/01/10,04:29:47,07,09,1, 11.9,1,1, -5.543, 10219.148, 572.441, 52751.290 25/01/10,04:29:47,08,09,1, 11.9,1,1, -5.543, 10219.104, 572.444, 52751.334 25/01/10,04:29:47,09,09,1, 11.9,1,1, -5.543, 10219.055, 572.461, 52751.575 25/01/10,04:29:47,10,09,1, 11.9,1,1, -5.543, 10219.036, 572.434, 52751.275 25/01/10,04:29:47,11,09,1, 11.9,1,1, -5.543, 10219.037, 572.442, 52751.258 25/01/10,04:29:47,12,09,1, 11.9,1,1, -5.543, 10219.012, 572.430, 52751.230 25/01/10,04:29:47,13,09,1, 11.9,1,1, -5.543, 10218.970, 572.430, 52751.294 25/01/10,04:29:47,14,09,1, 11.9,1,1, -5.543, 10218.937, 572.423, 52751.357 25/01/10,04:29:47,15,09,1, 11.9,1,1, -5.543, 10218.930, 572.439, 52751.381 25/01/10,04:29:47,16,09,1, 11.9,1,1, -5.543, 10218.895, 572.428, 52751.404 25/01/10,04:29:47,17,09,1, 11.9,1,1, -5.543, 10218.824, 572.407, 52751.400 25/01/10,04:29:47,18,09,1, 11.9,1,1, -5.543, 10218.838, 572.411, 52751.317 25/01/10,04:29:47,19,09,1, 11.9,1,1, -5.543, 10218.790, 572.393, 52751.259 25/01/10,04:29:48,00,09,1, 11.9,1,1, -5.540, 10218.784, 572.393, 52751.259 25/01/10,04:29:48,01,09,1, 11.9,1,1, -5.540, 10218.756, 572.411, 52751.347 25/01/10,04:29:48,02,09,1, 11.9,1,1, -5.540, 10218.739, 572.418, 52751.369 25/01/10,04:29:48,03,09,1, 11.9,1,1, -5.540, 10218.698, 572.394, 52751.387 25/01/10,04:29:48,04,09,1, 11.9,1,1, -5.540, 10218.684, 572.413, 52751.365 25/01/10,04:29:48,05,09,1, 11.9,1,1, -5.540, 10218.644, 572.401, 52751.367 25/01/10,04:29:48,06,09,1, 11.9,1,1, -5.540, 10218.589, 572.405, 52751.332 25/01/10,04:29:48,07,09,1, 11.9,1,1, -5.540, 10218.582, 572.409, 52751.407 25/01/10,04:29:48,08,09,1, 11.9,1,1, -5.540, 10218.560, 572.401, 52751.374 25/01/10,04:29:48,09,09,1, 11.9,1,1, -5.540, 10218.531, 572.387, 52751.390 25/01/10,04:29:48,10,09,1, 11.9,1,1, -5.540, 10218.508, 572.397, 52751.446 25/01/10,04:29:48,11,09,1, 11.9,1,1, -5.540, 10218.492, 572.419, 52751.456 25/01/10,04:29:48,12,09,1, 11.9,1,1, -5.540, 10218.448, 572.413, 52751.501 25/01/10,04:29:48,13,09,1, 11.9,1,1, -5.540, 10218.445, 572.397, 52751.453 25/01/10,04:29:48,14,09,1, 11.9,1,1, -5.540, 10218.412, 572.424, 52751.449 25/01/10,04:29:48,15,09,1, 11.9,1,1, -5.540, 10218.381, 572.403, 52751.480 25/01/10,04:29:48,16,09,1, 11.9,1,1, -5.540, 10218.343, 572.405, 52751.400 25/01/10,04:29:48,17,09,1, 11.9,1,1, -5.540, 10218.334, 572.410, 52751.356 25/01/10,04:29:48,18,09,1, 11.9,1,1, -5.540, 10218.334, 572.432, 52751.389 25/01/10,04:29:48,19,09,1, 11.9,1,1, -5.540, 10218.310, 572.426, 52751.431 25/01/10,04:29:49,00,09,1, 11.8,1,1, -5.544, 10218.308, 572.426, 52751.431 25/01/10,04:29:49,01,09,1, 11.8,1,1, -5.544, 10218.237, 572.455, 52751.508 25/01/10,04:29:49,02,09,1, 11.8,1,1, -5.544, 10218.209, 572.437, 52751.579 25/01/10,04:29:49,03,09,1, 11.8,1,1, -5.544, 10218.141, 572.432, 52751.596 25/01/10,04:29:49,04,09,1, 11.8,1,1, -5.544, 10218.145, 572.440, 52751.513 25/01/10,04:29:49,05,09,1, 11.8,1,1, -5.544, 10218.110, 572.432, 52751.470 25/01/10,04:29:49,06,09,1, 11.8,1,1, -5.544, 10218.063, 572.443, 52751.470 25/01/10,04:29:49,07,09,1, 11.8,1,1, -5.544, 10218.075, 572.453, 52751.458 25/01/10,04:29:49,08,09,1, 11.8,1,1, -5.544, 10218.021, 572.442, 52751.497 25/01/10,04:29:49,09,09,1, 11.8,1,1, -5.544, 10218.003, 572.444, 52751.518 25/01/10,04:29:49,10,09,1, 11.8,1,1, -5.544, 10217.974, 572.459, 52751.509 25/01/10,04:29:49,11,09,1, 11.8,1,1, -5.544, 10217.953, 572.474, 52751.629 25/01/10,04:29:49,12,09,1, 11.8,1,1, -5.544, 10217.914, 572.446, 52751.572 25/01/10,04:29:49,13,09,1, 11.8,1,1, -5.544, 10217.880, 572.438, 52751.483 25/01/10,04:29:49,14,09,1, 11.8,1,1, -5.544, 10217.878, 572.443, 52751.427 25/01/10,04:29:49,15,09,1, 11.8,1,1, -5.544, 10217.848, 572.458, 52751.480 25/01/10,04:29:49,16,09,1, 11.8,1,1, -5.544, 10217.796, 572.466, 52751.542 25/01/10,04:29:49,17,09,1, 11.8,1,1, -5.544, 10217.797, 572.449, 52751.627 25/01/10,04:29:49,18,09,1, 11.8,1,1, -5.544, 10217.759, 572.446, 52751.563 25/01/10,04:29:49,19,09,1, 11.8,1,1, -5.544, 10217.724, 572.453, 52751.645 25/01/10,04:29:50,00,09,1, 11.9,1,1, -5.542, 10217.724, 572.453, 52751.645 25/01/10,04:29:50,01,09,1, 11.9,1,1, -5.542, 10217.679, 572.458, 52751.615 25/01/10,04:29:50,02,09,1, 11.9,1,1, -5.542, 10217.666, 572.427, 52751.546 25/01/10,04:29:50,03,09,1, 11.9,1,1, -5.542, 10217.650, 572.422, 52751.557 25/01/10,04:29:50,04,09,1, 11.9,1,1, -5.542, 10217.632, 572.408, 52751.537 25/01/10,04:29:50,05,09,1, 11.9,1,1, -5.542, 10217.591, 572.417, 52751.505 25/01/10,04:29:50,06,09,1, 11.9,1,1, -5.542, 10217.587, 572.419, 52751.553 25/01/10,04:29:50,07,09,1, 11.9,1,1, -5.542, 10217.548, 572.405, 52751.638 25/01/10,04:29:50,08,09,1, 11.9,1,1, -5.542, 10217.513, 572.421, 52751.776 25/01/10,04:29:50,09,09,1, 11.9,1,1, -5.542, 10217.500, 572.400, 52751.747 25/01/10,04:29:50,10,09,1, 11.9,1,1, -5.542, 10217.477, 572.394, 52751.679 25/01/10,04:29:50,11,09,1, 11.9,1,1, -5.542, 10217.454, 572.369, 52751.676 25/01/10,04:29:50,12,09,1, 11.9,1,1, -5.542, 10217.437, 572.373, 52751.619 25/01/10,04:29:50,13,09,1, 11.9,1,1, -5.542, 10217.414, 572.344, 52751.566 25/01/10,04:29:50,14,09,1, 11.9,1,1, -5.542, 10217.383, 572.325, 52751.550 25/01/10,04:29:50,15,09,1, 11.9,1,1, -5.542, 10217.352, 572.312, 52751.606 25/01/10,04:29:50,16,09,1, 11.9,1,1, -5.542, 10217.322, 572.309, 52751.667 25/01/10,04:29:50,17,09,1, 11.9,1,1, -5.542, 10217.286, 572.299, 52751.690 25/01/10,04:29:50,18,09,1, 11.9,1,1, -5.542, 10217.281, 572.300, 52751.638 25/01/10,04:29:50,19,09,1, 11.9,1,1, -5.542, 10217.230, 572.273, 52751.612 25/01/10,04:29:51,00,09,1, 11.9,1,1, -5.542, 10217.223, 572.273, 52751.612 25/01/10,04:29:51,01,09,1, 11.9,1,1, -5.542, 10217.185, 572.228, 52751.617 25/01/10,04:29:51,02,09,1, 11.9,1,1, -5.542, 10217.149, 572.250, 52751.591 25/01/10,04:29:51,03,09,1, 11.9,1,1, -5.542, 10217.088, 572.233, 52751.603 25/01/10,04:29:51,04,09,1, 11.9,1,1, -5.542, 10217.071, 572.212, 52751.664 25/01/10,04:29:51,05,09,1, 11.9,1,1, -5.542, 10217.053, 572.211, 52751.654 25/01/10,04:29:51,06,09,1, 11.9,1,1, -5.542, 10217.002, 572.189, 52751.632 25/01/10,04:29:51,07,09,1, 11.9,1,1, -5.542, 10216.974, 572.175, 52751.615 25/01/10,04:29:51,08,09,1, 11.9,1,1, -5.542, 10216.934, 572.170, 52751.562 25/01/10,04:29:51,09,09,1, 11.9,1,1, -5.542, 10216.886, 572.141, 52751.538 25/01/10,04:29:51,10,09,1, 11.9,1,1, -5.542, 10216.885, 572.147, 52751.545 25/01/10,04:29:51,11,09,1, 11.9,1,1, -5.542, 10216.819, 572.117, 52751.550 25/01/10,04:29:51,12,09,1, 11.9,1,1, -5.542, 10216.800, 572.117, 52751.549 25/01/10,04:29:51,13,09,1, 11.9,1,1, -5.542, 10216.751, 572.106, 52751.584 25/01/10,04:29:51,14,09,1, 11.9,1,1, -5.542, 10216.717, 572.095, 52751.619 25/01/10,04:29:51,15,09,1, 11.9,1,1, -5.542, 10216.676, 572.090, 52751.722 25/01/10,04:29:51,16,09,1, 11.9,1,1, -5.542, 10216.639, 572.071, 52751.674 25/01/10,04:29:51,17,09,1, 11.9,1,1, -5.542, 10216.620, 572.067, 52751.618 25/01/10,04:29:51,18,09,1, 11.9,1,1, -5.542, 10216.603, 572.048, 52751.566 25/01/10,04:29:51,19,09,1, 11.9,1,1, -5.542, 10216.552, 572.020, 52751.553 25/01/10,04:29:52,00,09,1, 11.9,1,1, -5.544, 10216.547, 572.020, 52751.553 25/01/10,04:29:52,01,09,1, 11.9,1,1, -5.544, 10216.453, 571.978, 52751.467 25/01/10,04:29:52,02,09,1, 11.9,1,1, -5.544, 10216.414, 571.957, 52751.508 25/01/10,04:29:52,03,09,1, 11.9,1,1, -5.544, 10216.385, 571.973, 52751.588 25/01/10,04:29:52,04,09,1, 11.9,1,1, -5.544, 10216.331, 571.978, 52751.565 25/01/10,04:29:52,05,09,1, 11.9,1,1, -5.544, 10216.307, 571.934, 52751.510 25/01/10,04:29:52,06,09,1, 11.9,1,1, -5.544, 10216.251, 571.935, 52751.534 25/01/10,04:29:52,07,09,1, 11.9,1,1, -5.544, 10216.230, 571.933, 52751.505 25/01/10,04:29:52,08,09,1, 11.9,1,1, -5.544, 10216.181, 571.899, 52751.527 25/01/10,04:29:52,09,09,1, 11.9,1,1, -5.544, 10216.129, 571.897, 52751.575 25/01/10,04:29:52,10,09,1, 11.9,1,1, -5.544, 10216.101, 571.884, 52751.561 25/01/10,04:29:52,11,09,1, 11.9,1,1, -5.544, 10216.067, 571.862, 52751.562 25/01/10,04:29:52,12,09,1, 11.9,1,1, -5.544, 10216.025, 571.836, 52751.563 25/01/10,04:29:52,13,09,1, 11.9,1,1, -5.544, 10215.979, 571.825, 52751.549 25/01/10,04:29:52,14,09,1, 11.9,1,1, -5.544, 10215.921, 571.805, 52751.522 25/01/10,04:29:52,15,09,1, 11.9,1,1, -5.544, 10215.899, 571.805, 52751.491 25/01/10,04:29:52,16,09,1, 11.9,1,1, -5.544, 10215.871, 571.774, 52751.447 25/01/10,04:29:52,17,09,1, 11.9,1,1, -5.544, 10215.834, 571.785, 52751.472 25/01/10,04:29:52,18,09,1, 11.9,1,1, -5.544, 10215.777, 571.756, 52751.432 25/01/10,04:29:52,19,09,1, 11.9,1,1, -5.544, 10215.747, 571.739, 52751.484 25/01/10,04:29:53,00,09,1, 12.0,1,1, -5.544, 10215.746, 571.739, 52751.484 25/01/10,04:29:53,01,09,1, 12.0,1,1, -5.544, 10215.696, 571.723, 52751.564 25/01/10,04:29:53,02,09,1, 12.0,1,1, -5.544, 10215.638, 571.716, 52751.567 25/01/10,04:29:53,03,09,1, 12.0,1,1, -5.544, 10215.591, 571.661, 52751.531 25/01/10,04:29:53,04,09,1, 12.0,1,1, -5.544, 10215.567, 571.675, 52751.495 25/01/10,04:29:53,05,09,1, 12.0,1,1, -5.544, 10215.537, 571.628, 52751.454 25/01/10,04:29:53,06,09,1, 12.0,1,1, -5.544, 10215.488, 571.624, 52751.378 25/01/10,04:29:53,07,09,1, 12.0,1,1, -5.544, 10215.459, 571.630, 52751.428 25/01/10,04:29:53,08,09,1, 12.0,1,1, -5.544, 10215.431, 571.587, 52751.445 25/01/10,04:29:53,09,09,1, 12.0,1,1, -5.544, 10215.360, 571.590, 52751.498 25/01/10,04:29:53,10,09,1, 12.0,1,1, -5.544, 10215.359, 571.587, 52751.485 25/01/10,04:29:53,11,09,1, 12.0,1,1, -5.544, 10215.320, 571.568, 52751.520 25/01/10,04:29:53,12,09,1, 12.0,1,1, -5.544, 10215.276, 571.579, 52751.509 25/01/10,04:29:53,13,09,1, 12.0,1,1, -5.544, 10215.248, 571.494, 52751.409 25/01/10,04:29:53,14,09,1, 12.0,1,1, -5.544, 10215.221, 571.511, 52751.421 25/01/10,04:29:53,15,09,1, 12.0,1,1, -5.544, 10215.159, 571.486, 52751.439 25/01/10,04:29:53,16,09,1, 12.0,1,1, -5.544, 10215.152, 571.495, 52751.446 25/01/10,04:29:53,17,09,1, 12.0,1,1, -5.544, 10215.120, 571.464, 52751.523 25/01/10,04:29:53,18,09,1, 12.0,1,1, -5.544, 10215.083, 571.480, 52751.529 25/01/10,04:29:53,19,09,1, 12.0,1,1, -5.544, 10215.035, 571.446, 52751.475 25/01/10,04:29:54,00,09,1, 11.9,1,1, -5.540, 10215.029, 571.446, 52751.475 25/01/10,04:29:54,01,09,1, 11.9,1,1, -5.540, 10214.978, 571.426, 52751.480 25/01/10,04:29:54,02,09,1, 11.9,1,1, -5.540, 10214.956, 571.420, 52751.431 25/01/10,04:29:54,03,09,1, 11.9,1,1, -5.540, 10214.914, 571.401, 52751.424 25/01/10,04:29:54,04,09,1, 11.9,1,1, -5.540, 10214.878, 571.380, 52751.392 25/01/10,04:29:54,05,09,1, 11.9,1,1, -5.540, 10214.858, 571.370, 52751.441 25/01/10,04:29:54,06,09,1, 11.9,1,1, -5.540, 10214.819, 571.346, 52751.437 25/01/10,04:29:54,07,09,1, 11.9,1,1, -5.540, 10214.796, 571.353, 52751.485 25/01/10,04:29:54,08,09,1, 11.9,1,1, -5.540, 10214.748, 571.368, 52751.550 25/01/10,04:29:54,09,09,1, 11.9,1,1, -5.540, 10214.742, 571.354, 52751.543 25/01/10,04:29:54,10,09,1, 11.9,1,1, -5.540, 10214.707, 571.338, 52751.513 25/01/10,04:29:54,11,09,1, 11.9,1,1, -5.540, 10214.698, 571.311, 52751.465 25/01/10,04:29:54,12,09,1, 11.9,1,1, -5.540, 10214.655, 571.327, 52751.414 25/01/10,04:29:54,13,09,1, 11.9,1,1, -5.540, 10214.630, 571.322, 52751.395 25/01/10,04:29:54,14,09,1, 11.9,1,1, -5.540, 10214.611, 571.288, 52751.363 25/01/10,04:29:54,15,09,1, 11.9,1,1, -5.540, 10214.581, 571.293, 52751.489 25/01/10,04:29:54,16,09,1, 11.9,1,1, -5.540, 10214.560, 571.339, 52751.542 25/01/10,04:29:54,17,09,1, 11.9,1,1, -5.540, 10214.513, 571.327, 52751.573 25/01/10,04:29:54,18,09,1, 11.9,1,1, -5.540, 10214.465, 571.308, 52751.546 25/01/10,04:29:54,19,09,1, 11.9,1,1, -5.540, 10214.467, 571.298, 52751.516 25/01/10,04:29:55,00,09,1, 11.9,1,1, -5.541, 10214.461, 571.298, 52751.516 25/01/10,04:29:55,01,09,1, 11.9,1,1, -5.541, 10214.412, 571.295, 52751.484 25/01/10,04:29:55,02,09,1, 11.9,1,1, -5.541, 10214.405, 571.318, 52751.505 25/01/10,04:29:55,03,09,1, 11.9,1,1, -5.541, 10214.343, 571.287, 52751.524 25/01/10,04:29:55,04,09,1, 11.9,1,1, -5.541, 10214.344, 571.287, 52751.589 25/01/10,04:29:55,05,09,1, 11.9,1,1, -5.541, 10214.313, 571.308, 52751.600 25/01/10,04:29:55,06,09,1, 11.9,1,1, -5.541, 10214.275, 571.275, 52751.530 25/01/10,04:29:55,07,09,1, 11.9,1,1, -5.541, 10214.274, 571.292, 52751.520 25/01/10,04:29:55,08,09,1, 11.9,1,1, -5.541, 10214.235, 571.272, 52751.496 25/01/10,04:29:55,09,09,1, 11.9,1,1, -5.541, 10214.213, 571.262, 52751.454 25/01/10,04:29:55,10,09,1, 11.9,1,1, -5.541, 10214.196, 571.270, 52751.557 25/01/10,04:29:55,11,09,1, 11.9,1,1, -5.541, 10214.169, 571.272, 52751.490 25/01/10,04:29:55,12,09,1, 11.9,1,1, -5.541, 10214.165, 571.277, 52751.529 25/01/10,04:29:55,13,09,1, 11.9,1,1, -5.541, 10214.131, 571.284, 52751.632 25/01/10,04:29:55,14,09,1, 11.9,1,1, -5.541, 10214.121, 571.297, 52751.717 25/01/10,04:29:55,15,09,1, 11.9,1,1, -5.541, 10214.073, 571.317, 52751.579 25/01/10,04:29:55,16,09,1, 11.9,1,1, -5.541, 10214.045, 571.297, 52751.637 25/01/10,04:29:55,17,09,1, 11.9,1,1, -5.541, 10214.045, 571.294, 52751.698 25/01/10,04:29:55,18,09,1, 11.9,1,1, -5.541, 10214.011, 571.290, 52751.625 25/01/10,04:29:55,19,09,1, 11.9,1,1, -5.541, 10213.997, 571.305, 52751.511 25/01/10,04:29:56,00,10,1, 11.9,1,1, -5.542, 10213.994, 571.305, 52751.511 25/01/10,04:29:56,01,10,1, 11.9,1,1, -5.542, 10213.947, 571.281, 52751.518 25/01/10,04:29:56,02,10,1, 11.9,1,1, -5.542, 10213.927, 571.301, 52751.629 25/01/10,04:29:56,03,10,1, 11.9,1,1, -5.542, 10213.922, 571.316, 52751.811 25/01/10,04:29:56,04,10,1, 11.9,1,1, -5.542, 10213.882, 571.351, 52751.703 25/01/10,04:29:56,05,10,1, 11.9,1,1, -5.542, 10213.853, 571.345, 52751.783 25/01/10,04:29:56,06,10,1, 11.9,1,1, -5.542, 10213.818, 571.363, 52751.606 25/01/10,04:29:56,07,10,1, 11.9,1,1, -5.542, 10213.805, 571.350, 52751.696 25/01/10,04:29:56,08,10,1, 11.9,1,1, -5.542, 10213.790, 571.352, 52751.591 25/01/10,04:29:56,09,10,1, 11.9,1,1, -5.542, 10213.768, 571.365, 52751.744 25/01/10,04:29:56,10,10,1, 11.9,1,1, -5.542, 10213.760, 571.386, 52751.707 25/01/10,04:29:56,11,10,1, 11.9,1,1, -5.542, 10213.727, 571.404, 52751.711 25/01/10,04:29:56,12,10,1, 11.9,1,1, -5.542, 10213.690, 571.406, 52751.680 25/01/10,04:29:56,13,10,1, 11.9,1,1, -5.542, 10213.701, 571.398, 52751.674 25/01/10,04:29:56,14,10,1, 11.9,1,1, -5.542, 10213.670, 571.420, 52751.642 25/01/10,04:29:56,15,10,1, 11.9,1,1, -5.542, 10213.624, 571.442, 52751.667 25/01/10,04:29:56,16,10,1, 11.9,1,1, -5.542, 10213.604, 571.449, 52751.653 25/01/10,04:29:56,17,10,1, 11.9,1,1, -5.542, 10213.592, 571.485, 52751.745 25/01/10,04:29:56,18,10,1, 11.9,1,1, -5.542, 10213.565, 571.500, 52751.829 25/01/10,04:29:56,19,10,1, 11.9,1,1, -5.542, 10213.584, 571.505, 52751.749 25/01/10,04:29:57,00,09,1, 11.9,1,1, -5.544, 10213.577, 571.505, 52751.749 25/01/10,04:29:57,01,09,1, 11.9,1,1, -5.544, 10213.488, 571.540, 52751.927 25/01/10,04:29:57,02,09,1, 11.9,1,1, -5.544, 10213.506, 571.532, 52751.891 25/01/10,04:29:57,03,09,1, 11.9,1,1, -5.544, 10213.495, 571.542, 52751.850 25/01/10,04:29:57,04,09,1, 11.9,1,1, -5.544, 10213.445, 571.558, 52751.840 25/01/10,04:29:57,05,09,1, 11.9,1,1, -5.544, 10213.437, 571.562, 52751.826 25/01/10,04:29:57,06,09,1, 11.9,1,1, -5.544, 10213.417, 571.566, 52751.768 25/01/10,04:29:57,07,09,1, 11.9,1,1, -5.544, 10213.426, 571.587, 52751.792 25/01/10,04:29:57,08,09,1, 11.9,1,1, -5.544, 10213.366, 571.605, 52751.829 25/01/10,04:29:57,09,09,1, 11.9,1,1, -5.544, 10213.366, 571.621, 52751.910 25/01/10,04:29:57,10,09,1, 11.9,1,1, -5.544, 10213.329, 571.630, 52752.070 25/01/10,04:29:57,11,09,1, 11.9,1,1, -5.544, 10213.285, 571.643, 52751.994 25/01/10,04:29:57,12,09,1, 11.9,1,1, -5.544, 10213.294, 571.661, 52752.039 25/01/10,04:29:57,13,09,1, 11.9,1,1, -5.544, 10213.275, 571.687, 52751.984 25/01/10,04:29:57,14,09,1, 11.9,1,1, -5.544, 10213.283, 571.679, 52751.947 25/01/10,04:29:57,15,09,1, 11.9,1,1, -5.544, 10213.240, 571.706, 52751.998 25/01/10,04:29:57,16,09,1, 11.9,1,1, -5.544, 10213.206, 571.741, 52751.989 25/01/10,04:29:57,17,09,1, 11.9,1,1, -5.544, 10213.177, 571.740, 52752.055 25/01/10,04:29:57,18,09,1, 11.9,1,1, -5.544, 10213.182, 571.755, 52752.100 25/01/10,04:29:57,19,09,1, 11.9,1,1, -5.544, 10213.128, 571.745, 52752.025 25/01/10,04:29:58,00,09,1, 12.0,1,1, -5.542, 10213.126, 571.745, 52752.025 25/01/10,04:29:58,01,09,1, 12.0,1,1, -5.542, 10213.095, 571.801, 52752.082 25/01/10,04:29:58,02,09,1, 12.0,1,1, -5.542, 10213.105, 571.801, 52752.069 25/01/10,04:29:58,03,09,1, 12.0,1,1, -5.542, 10213.056, 571.814, 52752.090 25/01/10,04:29:58,04,09,1, 12.0,1,1, -5.542, 10213.066, 571.833, 52752.123 25/01/10,04:29:58,05,09,1, 12.0,1,1, -5.542, 10213.045, 571.852, 52752.190 25/01/10,04:29:58,06,09,1, 12.0,1,1, -5.542, 10213.015, 571.860, 52752.164 25/01/10,04:29:58,07,09,1, 12.0,1,1, -5.542, 10212.965, 571.868, 52752.198 25/01/10,04:29:58,08,09,1, 12.0,1,1, -5.542, 10212.991, 571.912, 52752.264 25/01/10,04:29:58,09,09,1, 12.0,1,1, -5.542, 10212.951, 571.905, 52752.255 25/01/10,04:29:58,10,09,1, 12.0,1,1, -5.542, 10212.949, 571.922, 52752.340 25/01/10,04:29:58,11,09,1, 12.0,1,1, -5.542, 10212.953, 571.906, 52751.988 25/01/10,04:29:58,12,09,1, 12.0,1,1, -5.542, 10212.929, 571.919, 52752.048 25/01/10,04:29:58,13,09,1, 12.0,1,1, -5.542, 10212.896, 571.951, 52752.196 25/01/10,04:29:58,14,09,1, 12.0,1,1, -5.542, 10212.872, 571.957, 52752.145 25/01/10,04:29:58,15,09,1, 12.0,1,1, -5.542, 10212.864, 571.975, 52752.253 25/01/10,04:29:58,16,09,1, 12.0,1,1, -5.542, 10212.862, 572.004, 52752.456 25/01/10,04:29:58,17,09,1, 12.0,1,1, -5.542, 10212.796, 572.023, 52752.384 25/01/10,04:29:58,18,09,1, 12.0,1,1, -5.542, 10212.807, 572.035, 52752.374 25/01/10,04:29:58,19,09,1, 12.0,1,1, -5.542, 10212.770, 572.034, 52752.327 25/01/10,04:29:59,00,09,1, 11.9,1,1, -5.542, 10212.767, 572.034, 52752.327 25/01/10,04:29:59,01,09,1, 11.9,1,1, -5.542, 10212.757, 572.043, 52752.231 25/01/10,04:29:59,02,09,1, 11.9,1,1, -5.542, 10212.753, 572.062, 52752.277 25/01/10,04:29:59,03,09,1, 11.9,1,1, -5.542, 10212.727, 572.116, 52752.369 25/01/10,04:29:59,04,09,1, 11.9,1,1, -5.542, 10212.708, 572.104, 52752.357 25/01/10,04:29:59,05,09,1, 11.9,1,1, -5.542, 10212.706, 572.132, 52752.438 25/01/10,04:29:59,06,09,1, 11.9,1,1, -5.542, 10212.660, 572.125, 52752.417 25/01/10,04:29:59,07,09,1, 11.9,1,1, -5.542, 10212.671, 572.158, 52752.301 25/01/10,04:29:59,08,09,1, 11.9,1,1, -5.542, 10212.645, 572.166, 52752.367 25/01/10,04:29:59,09,09,1, 11.9,1,1, -5.542, 10212.614, 572.186, 52752.401 25/01/10,04:29:59,10,09,1, 11.9,1,1, -5.542, 10212.597, 572.214, 52752.448 25/01/10,04:29:59,11,09,1, 11.9,1,1, -5.542, 10212.588, 572.214, 52752.462 25/01/10,04:29:59,12,09,1, 11.9,1,1, -5.542, 10212.592, 572.218, 52752.499 25/01/10,04:29:59,13,09,1, 11.9,1,1, -5.542, 10212.587, 572.219, 52752.428 25/01/10,04:29:59,14,09,1, 11.9,1,1, -5.542, 10212.583, 572.253, 52752.575 25/01/10,04:29:59,15,09,1, 11.9,1,1, -5.542, 10212.555, 572.254, 52752.482 25/01/10,04:29:59,16,09,1, 11.9,1,1, -5.542, 10212.542, 572.253, 52752.449 25/01/10,04:29:59,17,09,1, 11.9,1,1, -5.542, 10212.538, 572.259, 52752.446 25/01/10,04:29:59,18,09,1, 11.9,1,1, -5.542, 10212.512, 572.283, 52752.407 25/01/10,04:29:59,19,09,1, 11.9,1,1, -5.542, 10212.502, 572.299, 52752.413 25/01/10,04:30:00,00,09,1, 11.9,1,1, -5.544, 10212.500, 572.299, 52752.413 25/01/10,04:30:00,01,09,1, 11.9,1,1, -5.544, 10212.520, 572.325, 52752.488 25/01/10,04:30:00,02,09,1, 11.9,1,1, -5.544, 10212.487, 572.349, 52752.541 25/01/10,04:30:00,03,09,1, 11.9,1,1, -5.544, 10212.478, 572.370, 52752.582 25/01/10,04:30:00,04,09,1, 11.9,1,1, -5.544, 10212.458, 572.383, 52752.592 25/01/10,04:30:00,05,09,1, 11.9,1,1, -5.544, 10212.455, 572.385, 52752.521 25/01/10,04:30:00,06,09,1, 11.9,1,1, -5.544, 10212.414, 572.381, 52752.557 25/01/10,04:30:00,07,09,1, 11.9,1,1, -5.544, 10212.408, 572.384, 52752.522 25/01/10,04:30:00,08,09,1, 11.9,1,1, -5.544, 10212.417, 572.407, 52752.510 25/01/10,04:30:00,09,09,1, 11.9,1,1, -5.544, 10212.419, 572.418, 52752.502 25/01/10,04:30:00,10,09,1, 11.9,1,1, -5.544, 10212.418, 572.443, 52752.601 25/01/10,04:30:00,11,09,1, 11.9,1,1, -5.544, 10212.408, 572.435, 52752.581 25/01/10,04:30:00,12,09,1, 11.9,1,1, -5.544, 10212.387, 572.474, 52752.591 25/01/10,04:30:00,13,09,1, 11.9,1,1, -5.544, 10212.351, 572.480, 52752.618 25/01/10,04:30:00,14,09,1, 11.9,1,1, -5.544, 10212.347, 572.467, 52752.562 25/01/10,04:30:00,15,09,1, 11.9,1,1, -5.544, 10212.358, 572.511, 52752.529 25/01/10,04:30:00,16,09,1, 11.9,1,1, -5.544, 10212.313, 572.507, 52752.495 25/01/10,04:30:00,17,09,1, 11.9,1,1, -5.544, 10212.327, 572.504, 52752.553 25/01/10,04:30:00,18,09,1, 11.9,1,1, -5.544, 10212.328, 572.514, 52752.692 25/01/10,04:30:00,19,09,1, 11.9,1,1, -5.544, 10212.305, 572.549, 52752.690 25/01/10,04:30:01,00,10,1, 11.9,1,1, -5.543, 10212.300, 572.549, 52752.690 25/01/10,04:30:01,01,10,1, 11.9,1,1, -5.543, 10212.268, 572.551, 52752.680 25/01/10,04:30:01,02,10,1, 11.9,1,1, -5.543, 10212.276, 572.596, 52752.764 25/01/10,04:30:01,03,10,1, 11.9,1,1, -5.543, 10212.278, 572.589, 52752.659 25/01/10,04:30:01,04,10,1, 11.9,1,1, -5.543, 10212.249, 572.591, 52752.616 25/01/10,04:30:01,05,10,1, 11.9,1,1, -5.543, 10212.248, 572.587, 52752.578 25/01/10,04:30:01,06,10,1, 11.9,1,1, -5.543, 10212.229, 572.605, 52752.554 25/01/10,04:30:01,07,10,1, 11.9,1,1, -5.543, 10212.201, 572.625, 52752.654 25/01/10,04:30:01,08,10,1, 11.9,1,1, -5.543, 10212.205, 572.619, 52752.569 25/01/10,04:30:01,09,10,1, 11.9,1,1, -5.543, 10212.167, 572.647, 52752.811 25/01/10,04:30:01,10,10,1, 11.9,1,1, -5.543, 10212.153, 572.665, 52752.807 25/01/10,04:30:01,11,10,1, 11.9,1,1, -5.543, 10212.139, 572.682, 52752.754 25/01/10,04:30:01,12,10,1, 11.9,1,1, -5.543, 10212.141, 572.675, 52752.794 25/01/10,04:30:01,13,10,1, 11.9,1,1, -5.543, 10212.113, 572.706, 52752.659 25/01/10,04:30:01,14,10,1, 11.9,1,1, -5.543, 10212.109, 572.691, 52752.646 25/01/10,04:30:01,15,10,1, 11.9,1,1, -5.543, 10212.074, 572.692, 52752.646 25/01/10,04:30:01,16,10,1, 11.9,1,1, -5.543, 10212.098, 572.715, 52752.667 25/01/10,04:30:01,17,10,1, 11.9,1,1, -5.543, 10212.082, 572.722, 52752.658 25/01/10,04:30:01,18,10,1, 11.9,1,1, -5.543, 10212.027, 572.758, 52752.783 25/01/10,04:30:01,19,10,1, 11.9,1,1, -5.543, 10212.015, 572.730, 52752.780 25/01/10,04:30:02,00,10,1, 11.8,1,1, -5.544, 10212.008, 572.730, 52752.780 25/01/10,04:30:02,01,10,1, 11.8,1,1, -5.544, 10211.981, 572.767, 52752.794 25/01/10,04:30:02,02,10,1, 11.8,1,1, -5.544, 10211.989, 572.794, 52752.786 25/01/10,04:30:02,03,10,1, 11.8,1,1, -5.544, 10211.951, 572.788, 52752.832 25/01/10,04:30:02,04,10,1, 11.8,1,1, -5.544, 10211.968, 572.806, 52752.803 25/01/10,04:30:02,05,10,1, 11.8,1,1, -5.544, 10211.927, 572.819, 52752.800 25/01/10,04:30:02,06,10,1, 11.8,1,1, -5.544, 10211.917, 572.832, 52752.772 25/01/10,04:30:02,07,10,1, 11.8,1,1, -5.544, 10211.895, 572.826, 52752.835 25/01/10,04:30:02,08,10,1, 11.8,1,1, -5.544, 10211.854, 572.839, 52752.780 25/01/10,04:30:02,09,10,1, 11.8,1,1, -5.544, 10211.848, 572.856, 52752.818 25/01/10,04:30:02,10,10,1, 11.8,1,1, -5.544, 10211.845, 572.844, 52752.762 25/01/10,04:30:02,11,10,1, 11.8,1,1, -5.544, 10211.805, 572.873, 52752.777 25/01/10,04:30:02,12,10,1, 11.8,1,1, -5.544, 10211.811, 572.859, 52752.774 25/01/10,04:30:02,13,10,1, 11.8,1,1, -5.544, 10211.781, 572.868, 52752.789 25/01/10,04:30:02,14,10,1, 11.8,1,1, -5.544, 10211.781, 572.861, 52752.764 25/01/10,04:30:02,15,10,1, 11.8,1,1, -5.544, 10211.781, 572.871, 52752.804 25/01/10,04:30:02,16,10,1, 11.8,1,1, -5.544, 10211.752, 572.892, 52752.914 25/01/10,04:30:02,17,10,1, 11.8,1,1, -5.544, 10211.734, 572.876, 52752.932 25/01/10,04:30:02,18,10,1, 11.8,1,1, -5.544, 10211.758, 572.904, 52752.891 25/01/10,04:30:02,19,10,1, 11.8,1,1, -5.544, 10211.734, 572.907, 52752.865 25/01/10,04:30:03,00,08,1, 12.0,1,1, -5.543, 10211.732, 572.907, 52752.865 25/01/10,04:30:03,01,08,1, 12.0,1,1, -5.543, 10211.700, 572.889, 52752.821 25/01/10,04:30:03,02,08,1, 12.0,1,1, -5.543, 10211.676, 572.897, 52752.814 25/01/10,04:30:03,03,08,1, 12.0,1,1, -5.543, 10211.696, 572.906, 52752.685 25/01/10,04:30:03,04,08,1, 12.0,1,1, -5.543, 10211.682, 572.934, 52752.845 25/01/10,04:30:03,05,08,1, 12.0,1,1, -5.543, 10211.632, 572.931, 52752.860 25/01/10,04:30:03,06,08,1, 12.0,1,1, -5.543, 10211.637, 572.926, 52752.863 25/01/10,04:30:03,07,08,1, 12.0,1,1, -5.543, 10211.645, 572.948, 52752.804 25/01/10,04:30:03,08,08,1, 12.0,1,1, -5.543, 10211.634, 572.922, 52752.828 25/01/10,04:30:03,09,08,1, 12.0,1,1, -5.543, 10211.645, 572.951, 52752.817 25/01/10,04:30:03,10,08,1, 12.0,1,1, -5.543, 10211.609, 572.941, 52752.856 25/01/10,04:30:03,11,08,1, 12.0,1,1, -5.543, 10211.602, 572.951, 52752.953 25/01/10,04:30:03,12,08,1, 12.0,1,1, -5.543, 10211.565, 572.943, 52752.969 25/01/10,04:30:03,13,08,1, 12.0,1,1, -5.543, 10211.586, 572.985, 52752.971 25/01/10,04:30:03,14,08,1, 12.0,1,1, -5.543, 10211.589, 572.962, 52752.951 25/01/10,04:30:03,15,08,1, 12.0,1,1, -5.543, 10211.557, 572.999, 52752.970 25/01/10,04:30:03,16,08,1, 12.0,1,1, -5.543, 10211.578, 572.977, 52752.847 25/01/10,04:30:03,17,08,1, 12.0,1,1, -5.543, 10211.578, 572.972, 52752.921 25/01/10,04:30:03,18,08,1, 12.0,1,1, -5.543, 10211.561, 572.948, 52752.859 25/01/10,04:30:03,19,08,1, 12.0,1,1, -5.543, 10211.541, 572.978, 52752.886 25/01/10,04:30:04,00,09,1, 11.9,1,1, -5.544, 10211.540, 572.978, 52752.886 25/01/10,04:30:04,01,09,1, 11.9,1,1, -5.544, 10211.519, 572.981, 52752.956 25/01/10,04:30:04,02,09,1, 11.9,1,1, -5.544, 10211.513, 572.974, 52753.003 25/01/10,04:30:04,03,09,1, 11.9,1,1, -5.544, 10211.496, 572.971, 52753.085 25/01/10,04:30:04,04,09,1, 11.9,1,1, -5.544, 10211.475, 572.964, 52753.056 25/01/10,04:30:04,05,09,1, 11.9,1,1, -5.544, 10211.501, 572.969, 52752.953 25/01/10,04:30:04,06,09,1, 11.9,1,1, -5.544, 10211.492, 572.962, 52752.944 25/01/10,04:30:04,07,09,1, 11.9,1,1, -5.544, 10211.451, 572.939, 52752.903 25/01/10,04:30:04,08,09,1, 11.9,1,1, -5.544, 10211.463, 572.951, 52752.942 25/01/10,04:30:04,09,09,1, 11.9,1,1, -5.544, 10211.474, 572.960, 52752.871 25/01/10,04:30:04,10,09,1, 11.9,1,1, -5.544, 10211.454, 572.963, 52753.034 25/01/10,04:30:04,11,09,1, 11.9,1,1, -5.544, 10211.434, 572.962, 52753.015 25/01/10,04:30:04,12,09,1, 11.9,1,1, -5.544, 10211.415, 572.963, 52753.123 25/01/10,04:30:04,13,09,1, 11.9,1,1, -5.544, 10211.433, 572.937, 52753.013 25/01/10,04:30:04,14,09,1, 11.9,1,1, -5.544, 10211.401, 572.931, 52752.974 25/01/10,04:30:04,15,09,1, 11.9,1,1, -5.544, 10211.399, 572.935, 52753.014 25/01/10,04:30:04,16,09,1, 11.9,1,1, -5.544, 10211.426, 572.946, 52753.027 25/01/10,04:30:04,17,09,1, 11.9,1,1, -5.544, 10211.393, 572.923, 52753.028 25/01/10,04:30:04,18,09,1, 11.9,1,1, -5.544, 10211.399, 572.939, 52753.156 25/01/10,04:30:04,19,09,1, 11.9,1,1, -5.544, 10211.394, 572.922, 52753.106 25/01/10,04:30:05,00,09,1, 11.8,1,1, -5.544, 10211.390, 572.922, 52753.106 25/01/10,04:30:05,01,09,1, 11.8,1,1, -5.544, 10211.354, 572.955, 52753.141 25/01/10,04:30:05,02,09,1, 11.8,1,1, -5.544, 10211.352, 572.905, 52753.055 25/01/10,04:30:05,03,09,1, 11.8,1,1, -5.544, 10211.357, 572.913, 52753.122 25/01/10,04:30:05,04,09,1, 11.8,1,1, -5.544, 10211.344, 572.910, 52753.120 25/01/10,04:30:05,05,09,1, 11.8,1,1, -5.544, 10211.335, 572.887, 52753.069 25/01/10,04:30:05,06,09,1, 11.8,1,1, -5.544, 10211.310, 572.916, 52753.150 25/01/10,04:30:05,07,09,1, 11.8,1,1, -5.544, 10211.324, 572.922, 52753.233 25/01/10,04:30:05,08,09,1, 11.8,1,1, -5.544, 10211.319, 572.909, 52753.153 25/01/10,04:30:05,09,09,1, 11.8,1,1, -5.544, 10211.316, 572.903, 52753.292 25/01/10,04:30:05,10,09,1, 11.8,1,1, -5.544, 10211.297, 572.931, 52753.279 25/01/10,04:30:05,11,09,1, 11.8,1,1, -5.544, 10211.311, 572.920, 52753.283 25/01/10,04:30:05,12,09,1, 11.8,1,1, -5.544, 10211.305, 572.933, 52753.257 25/01/10,04:30:05,13,09,1, 11.8,1,1, -5.544, 10211.275, 572.918, 52753.218 25/01/10,04:30:05,14,09,1, 11.8,1,1, -5.544, 10211.320, 572.903, 52753.166 25/01/10,04:30:05,15,09,1, 11.8,1,1, -5.544, 10211.282, 572.898, 52753.216 25/01/10,04:30:05,16,09,1, 11.8,1,1, -5.544, 10211.293, 572.893, 52753.207 25/01/10,04:30:05,17,09,1, 11.8,1,1, -5.544, 10211.289, 572.898, 52753.255 25/01/10,04:30:05,18,09,1, 11.8,1,1, -5.544, 10211.270, 572.918, 52753.377 25/01/10,04:30:05,19,09,1, 11.8,1,1, -5.544, 10211.293, 572.902, 52753.331 25/01/10,04:30:06,00,10,1, 11.9,1,1, -5.542, 10211.290, 572.902, 52753.331 25/01/10,04:30:06,01,10,1, 11.9,1,1, -5.542, 10211.245, 572.933, 52753.396 25/01/10,04:30:06,02,10,1, 11.9,1,1, -5.542, 10211.251, 572.911, 52753.247 25/01/10,04:30:06,03,10,1, 11.9,1,1, -5.542, 10211.223, 572.939, 52753.357 25/01/10,04:30:06,04,10,1, 11.9,1,1, -5.542, 10211.233, 572.920, 52753.396 25/01/10,04:30:06,05,10,1, 11.9,1,1, -5.542, 10211.247, 572.971, 52753.472 25/01/10,04:30:06,06,10,1, 11.9,1,1, -5.542, 10211.232, 572.949, 52753.499 25/01/10,04:30:06,07,10,1, 11.9,1,1, -5.542, 10211.205, 572.958, 52753.475 25/01/10,04:30:06,08,10,1, 11.9,1,1, -5.542, 10211.223, 572.962, 52753.483 25/01/10,04:30:06,09,10,1, 11.9,1,1, -5.542, 10211.207, 572.948, 52753.457 25/01/10,04:30:06,10,10,1, 11.9,1,1, -5.542, 10211.214, 572.985, 52753.498 25/01/10,04:30:06,11,10,1, 11.9,1,1, -5.542, 10211.192, 572.969, 52753.488 25/01/10,04:30:06,12,10,1, 11.9,1,1, -5.542, 10211.192, 573.016, 52753.581 25/01/10,04:30:06,13,10,1, 11.9,1,1, -5.542, 10211.184, 572.994, 52753.476 25/01/10,04:30:06,14,10,1, 11.9,1,1, -5.542, 10211.167, 572.984, 52753.518 25/01/10,04:30:06,15,10,1, 11.9,1,1, -5.542, 10211.156, 573.025, 52753.661 25/01/10,04:30:06,16,10,1, 11.9,1,1, -5.542, 10211.147, 573.039, 52753.651 25/01/10,04:30:06,17,10,1, 11.9,1,1, -5.542, 10211.130, 573.026, 52753.646 25/01/10,04:30:06,18,10,1, 11.9,1,1, -5.542, 10211.155, 573.057, 52753.670 25/01/10,04:30:06,19,10,1, 11.9,1,1, -5.542, 10211.114, 573.045, 52753.701 25/01/10,04:30:07,00,09,1, 11.9,1,1, -5.542, 10211.107, 573.045, 52753.701 25/01/10,04:30:07,01,09,1, 11.9,1,1, -5.542, 10211.136, 573.051, 52753.631 25/01/10,04:30:07,02,09,1, 11.9,1,1, -5.542, 10211.135, 573.090, 52753.607 25/01/10,04:30:07,03,09,1, 11.9,1,1, -5.542, 10211.136, 573.074, 52753.674 25/01/10,04:30:07,04,09,1, 11.9,1,1, -5.542, 10211.143, 573.144, 52753.772 25/01/10,04:30:07,05,09,1, 11.9,1,1, -5.542, 10211.149, 573.126, 52753.807 25/01/10,04:30:07,06,09,1, 11.9,1,1, -5.542, 10211.101, 573.138, 52753.860 25/01/10,04:30:07,07,09,1, 11.9,1,1, -5.542, 10211.122, 573.173, 52753.852 25/01/10,04:30:07,08,09,1, 11.9,1,1, -5.542, 10211.079, 573.216, 52753.794 25/01/10,04:30:07,09,09,1, 11.9,1,1, -5.542, 10211.099, 573.186, 52753.829 25/01/10,04:30:07,10,09,1, 11.9,1,1, -5.542, 10211.069, 573.221, 52753.762 25/01/10,04:30:07,11,09,1, 11.9,1,1, -5.542, 10211.078, 573.242, 52753.892 25/01/10,04:30:07,12,09,1, 11.9,1,1, -5.542, 10211.069, 573.259, 52753.938 25/01/10,04:30:07,13,09,1, 11.9,1,1, -5.542, 10211.087, 573.315, 52753.927 25/01/10,04:30:07,14,09,1, 11.9,1,1, -5.542, 10211.108, 573.332, 52753.941 25/01/10,04:30:07,15,09,1, 11.9,1,1, -5.542, 10211.121, 573.354, 52753.963 25/01/10,04:30:07,16,09,1, 11.9,1,1, -5.542, 10211.128, 573.350, 52753.988 25/01/10,04:30:07,17,09,1, 11.9,1,1, -5.542, 10211.132, 573.400, 52754.054 25/01/10,04:30:07,18,09,1, 11.9,1,1, -5.542, 10211.100, 573.398, 52753.983 25/01/10,04:30:07,19,09,1, 11.9,1,1, -5.542, 10211.105, 573.415, 52754.076 25/01/10,04:30:08,00,09,1, 11.9,1,1, -5.547, 10211.098, 573.415, 52754.076 25/01/10,04:30:08,01,09,1, 11.9,1,1, -5.547, 10211.132, 573.463, 52754.207 25/01/10,04:30:08,02,09,1, 11.9,1,1, -5.547, 10211.129, 573.470, 52754.216 25/01/10,04:30:08,03,09,1, 11.9,1,1, -5.547, 10211.114, 573.513, 52754.251 25/01/10,04:30:08,04,09,1, 11.9,1,1, -5.547, 10211.104, 573.510, 52754.254 25/01/10,04:30:08,05,09,1, 11.9,1,1, -5.547, 10211.098, 573.523, 52754.255 25/01/10,04:30:08,06,09,1, 11.9,1,1, -5.547, 10211.096, 573.559, 52754.225 25/01/10,04:30:08,07,09,1, 11.9,1,1, -5.547, 10211.103, 573.571, 52754.181 25/01/10,04:30:08,08,09,1, 11.9,1,1, -5.547, 10211.097, 573.586, 52754.183 25/01/10,04:30:08,09,09,1, 11.9,1,1, -5.547, 10211.096, 573.602, 52754.194 25/01/10,04:30:08,10,09,1, 11.9,1,1, -5.547, 10211.089, 573.617, 52754.280 25/01/10,04:30:08,11,09,1, 11.9,1,1, -5.547, 10211.087, 573.648, 52754.339 25/01/10,04:30:08,12,09,1, 11.9,1,1, -5.547, 10211.064, 573.679, 52754.396 25/01/10,04:30:08,13,09,1, 11.9,1,1, -5.547, 10211.087, 573.692, 52754.474 25/01/10,04:30:08,14,09,1, 11.9,1,1, -5.547, 10211.073, 573.696, 52754.445 25/01/10,04:30:08,15,09,1, 11.9,1,1, -5.547, 10211.073, 573.723, 52754.493 25/01/10,04:30:08,16,09,1, 11.9,1,1, -5.547, 10211.067, 573.760, 52754.451 25/01/10,04:30:08,17,09,1, 11.9,1,1, -5.547, 10211.090, 573.771, 52754.411 25/01/10,04:30:08,18,09,1, 11.9,1,1, -5.547, 10211.080, 573.798, 52754.450 25/01/10,04:30:08,19,09,1, 11.9,1,1, -5.547, 10211.071, 573.845, 52754.515 25/01/10,04:30:09,00,09,1, 11.9,1,1, -5.545, 10211.065, 573.845, 52754.515 25/01/10,04:30:09,01,09,1, 11.9,1,1, -5.545, 10211.057, 573.856, 52754.504 25/01/10,04:30:09,02,09,1, 11.9,1,1, -5.545, 10211.045, 573.875, 52754.537 25/01/10,04:30:09,03,09,1, 11.9,1,1, -5.545, 10211.053, 573.933, 52754.530 25/01/10,04:30:09,04,09,1, 11.9,1,1, -5.545, 10211.046, 573.929, 52754.607 25/01/10,04:30:09,05,09,1, 11.9,1,1, -5.545, 10211.059, 573.924, 52754.588 25/01/10,04:30:09,06,09,1, 11.9,1,1, -5.545, 10211.070, 573.987, 52754.674 25/01/10,04:30:09,07,09,1, 11.9,1,1, -5.545, 10211.036, 573.992, 52754.702 25/01/10,04:30:09,08,09,1, 11.9,1,1, -5.545, 10211.040, 574.032, 52754.687 25/01/10,04:30:09,09,09,1, 11.9,1,1, -5.545, 10211.032, 574.051, 52754.712 25/01/10,04:30:09,10,09,1, 11.9,1,1, -5.545, 10211.051, 574.069, 52754.664 25/01/10,04:30:09,11,09,1, 11.9,1,1, -5.545, 10211.033, 574.094, 52754.669 25/01/10,04:30:09,12,09,1, 11.9,1,1, -5.545, 10211.029, 574.107, 52754.735 25/01/10,04:30:09,13,09,1, 11.9,1,1, -5.545, 10211.024, 574.134, 52754.734 25/01/10,04:30:09,14,09,1, 11.9,1,1, -5.545, 10211.016, 574.159, 52754.715 25/01/10,04:30:09,15,09,1, 11.9,1,1, -5.545, 10211.004, 574.195, 52754.665 25/01/10,04:30:09,16,09,1, 11.9,1,1, -5.545, 10211.018, 574.171, 52754.665 25/01/10,04:30:09,17,09,1, 11.9,1,1, -5.545, 10211.019, 574.213, 52754.745 25/01/10,04:30:09,18,09,1, 11.9,1,1, -5.545, 10211.004, 574.243, 52754.835 25/01/10,04:30:09,19,09,1, 11.9,1,1, -5.545, 10211.002, 574.269, 52754.880 25/01/10,04:30:10,00,09,1, 11.9,1,1, -5.543, 10210.998, 574.269, 52754.880 25/01/10,04:30:10,01,09,1, 11.9,1,1, -5.543, 10210.971, 574.328, 52754.875 25/01/10,04:30:10,02,09,1, 11.9,1,1, -5.543, 10210.971, 574.344, 52754.991 25/01/10,04:30:10,03,09,1, 11.9,1,1, -5.543, 10210.966, 574.330, 52754.878 25/01/10,04:30:10,04,09,1, 11.9,1,1, -5.543, 10210.974, 574.364, 52754.917 25/01/10,04:30:10,05,09,1, 11.9,1,1, -5.543, 10210.987, 574.373, 52754.926 25/01/10,04:30:10,06,09,1, 11.9,1,1, -5.543, 10210.951, 574.373, 52754.870 25/01/10,04:30:10,07,09,1, 11.9,1,1, -5.543, 10210.973, 574.383, 52754.971 25/01/10,04:30:10,08,09,1, 11.9,1,1, -5.543, 10210.975, 574.446, 52754.866 25/01/10,04:30:10,09,09,1, 11.9,1,1, -5.543, 10210.955, 574.425, 52754.876 25/01/10,04:30:10,10,09,1, 11.9,1,1, -5.543, 10210.963, 574.447, 52754.913 25/01/10,04:30:10,11,09,1, 11.9,1,1, -5.543, 10210.977, 574.473, 52754.938 25/01/10,04:30:10,12,09,1, 11.9,1,1, -5.543, 10210.954, 574.473, 52755.011 25/01/10,04:30:10,13,09,1, 11.9,1,1, -5.543, 10210.966, 574.526, 52755.063 25/01/10,04:30:10,14,09,1, 11.9,1,1, -5.543, 10210.921, 574.509, 52755.143 25/01/10,04:30:10,15,09,1, 11.9,1,1, -5.543, 10210.924, 574.518, 52755.099 25/01/10,04:30:10,16,09,1, 11.9,1,1, -5.543, 10210.946, 574.533, 52754.996 25/01/10,04:30:10,17,09,1, 11.9,1,1, -5.543, 10210.911, 574.544, 52755.047 25/01/10,04:30:10,18,09,1, 11.9,1,1, -5.543, 10210.917, 574.538, 52754.947 25/01/10,04:30:10,19,09,1, 11.9,1,1, -5.543, 10210.937, 574.543, 52754.974 25/01/10,04:30:11,00,09,1, 11.8,1,1, -5.543, 10210.931, 574.543, 52754.974 25/01/10,04:30:11,01,09,1, 11.8,1,1, -5.543, 10210.905, 574.548, 52754.970 25/01/10,04:30:11,02,09,1, 11.8,1,1, -5.543, 10210.925, 574.566, 52755.006 25/01/10,04:30:11,03,09,1, 11.8,1,1, -5.543, 10210.880, 574.594, 52755.028 25/01/10,04:30:11,04,09,1, 11.8,1,1, -5.543, 10210.923, 574.611, 52755.103 25/01/10,04:30:11,05,09,1, 11.8,1,1, -5.543, 10210.904, 574.622, 52755.247 25/01/10,04:30:11,06,09,1, 11.8,1,1, -5.543, 10210.876, 574.617, 52755.161 25/01/10,04:30:11,07,09,1, 11.8,1,1, -5.543, 10210.892, 574.607, 52755.270 25/01/10,04:30:11,08,09,1, 11.8,1,1, -5.543, 10210.898, 574.606, 52755.142 25/01/10,04:30:11,09,09,1, 11.8,1,1, -5.543, 10210.887, 574.594, 52755.096 25/01/10,04:30:11,10,09,1, 11.8,1,1, -5.543, 10210.900, 574.599, 52755.088 25/01/10,04:30:11,11,09,1, 11.8,1,1, -5.543, 10210.898, 574.603, 52755.045 25/01/10,04:30:11,12,09,1, 11.8,1,1, -5.543, 10210.893, 574.617, 52755.098 25/01/10,04:30:11,13,09,1, 11.8,1,1, -5.543, 10210.891, 574.624, 52755.154 25/01/10,04:30:11,14,09,1, 11.8,1,1, -5.543, 10210.876, 574.621, 52755.189 25/01/10,04:30:11,15,09,1, 11.8,1,1, -5.543, 10210.898, 574.608, 52755.186 25/01/10,04:30:11,16,09,1, 11.8,1,1, -5.543, 10210.876, 574.633, 52755.183 25/01/10,04:30:11,17,09,1, 11.8,1,1, -5.543, 10210.887, 574.622, 52755.157 25/01/10,04:30:11,18,09,1, 11.8,1,1, -5.543, 10210.878, 574.644, 52755.150 25/01/10,04:30:11,19,09,1, 11.8,1,1, -5.543, 10210.909, 574.644, 52755.161 25/01/10,04:30:12,00,08,1, 11.9,1,1, -5.546, 10210.906, 574.644, 52755.161 25/01/10,04:30:12,01,08,1, 11.9,1,1, -5.546, 10210.875, 574.641, 52755.175 25/01/10,04:30:12,02,08,1, 11.9,1,1, -5.546, 10210.870, 574.635, 52755.226 25/01/10,04:30:12,03,08,1, 11.9,1,1, -5.546, 10210.890, 574.623, 52755.242 25/01/10,04:30:12,04,08,1, 11.9,1,1, -5.546, 10210.878, 574.637, 52755.274 25/01/10,04:30:12,05,08,1, 11.9,1,1, -5.546, 10210.879, 574.628, 52755.192 25/01/10,04:30:12,06,08,1, 11.9,1,1, -5.546, 10210.871, 574.635, 52755.226 25/01/10,04:30:12,07,08,1, 11.9,1,1, -5.546, 10210.890, 574.631, 52755.157 25/01/10,04:30:12,08,08,1, 11.9,1,1, -5.546, 10210.908, 574.631, 52755.155 25/01/10,04:30:12,09,08,1, 11.9,1,1, -5.546, 10210.877, 574.634, 52755.099 25/01/10,04:30:12,10,08,1, 11.9,1,1, -5.546, 10210.907, 574.613, 52755.115 25/01/10,04:30:12,11,08,1, 11.9,1,1, -5.546, 10210.883, 574.631, 52755.230 25/01/10,04:30:12,12,08,1, 11.9,1,1, -5.546, 10210.877, 574.617, 52755.226 25/01/10,04:30:12,13,08,1, 11.9,1,1, -5.546, 10210.908, 574.626, 52755.375 25/01/10,04:30:12,14,08,1, 11.9,1,1, -5.546, 10210.894, 574.626, 52755.298 25/01/10,04:30:12,15,08,1, 11.9,1,1, -5.546, 10210.932, 574.633, 52755.273 25/01/10,04:30:12,16,08,1, 11.9,1,1, -5.546, 10210.889, 574.612, 52755.281 25/01/10,04:30:12,17,08,1, 11.9,1,1, -5.546, 10210.893, 574.596, 52755.173 25/01/10,04:30:12,18,08,1, 11.9,1,1, -5.546, 10210.947, 574.613, 52755.165 25/01/10,04:30:12,19,08,1, 11.9,1,1, -5.546, 10210.924, 574.619, 52755.254 25/01/10,04:30:13,00,09,1, 11.9,1,1, -5.543, 10210.923, 574.619, 52755.254 25/01/10,04:30:13,01,09,1, 11.9,1,1, -5.543, 10210.925, 574.607, 52755.191 25/01/10,04:30:13,02,09,1, 11.9,1,1, -5.543, 10210.895, 574.599, 52755.278 25/01/10,04:30:13,03,09,1, 11.9,1,1, -5.543, 10210.907, 574.583, 52755.232 25/01/10,04:30:13,04,09,1, 11.9,1,1, -5.543, 10210.916, 574.572, 52755.305 25/01/10,04:30:13,05,09,1, 11.9,1,1, -5.543, 10210.925, 574.572, 52755.356 25/01/10,04:30:13,06,09,1, 11.9,1,1, -5.543, 10210.875, 574.580, 52755.248 25/01/10,04:30:13,07,09,1, 11.9,1,1, -5.543, 10210.901, 574.582, 52755.293 25/01/10,04:30:13,08,09,1, 11.9,1,1, -5.543, 10210.882, 574.579, 52755.224 25/01/10,04:30:13,09,09,1, 11.9,1,1, -5.543, 10210.909, 574.605, 52755.270 25/01/10,04:30:13,10,09,1, 11.9,1,1, -5.543, 10210.905, 574.566, 52755.275 25/01/10,04:30:13,11,09,1, 11.9,1,1, -5.543, 10210.909, 574.591, 52755.322 25/01/10,04:30:13,12,09,1, 11.9,1,1, -5.543, 10210.906, 574.561, 52755.299 25/01/10,04:30:13,13,09,1, 11.9,1,1, -5.543, 10210.905, 574.528, 52755.337 25/01/10,04:30:13,14,09,1, 11.9,1,1, -5.543, 10210.907, 574.522, 52755.247 25/01/10,04:30:13,15,09,1, 11.9,1,1, -5.543, 10210.905, 574.548, 52755.137 25/01/10,04:30:13,16,09,1, 11.9,1,1, -5.543, 10210.906, 574.547, 52755.221 25/01/10,04:30:13,17,09,1, 11.9,1,1, -5.543, 10210.929, 574.541, 52755.311 25/01/10,04:30:13,18,09,1, 11.9,1,1, -5.543, 10210.900, 574.526, 52755.249 25/01/10,04:30:13,19,09,1, 11.9,1,1, -5.543, 10210.903, 574.531, 52755.274 25/01/10,04:30:14,00,08,1, 11.9,1,1, -5.540, 10210.898, 574.531, 52755.274 25/01/10,04:30:14,01,08,1, 11.9,1,1, -5.540, 10210.888, 574.518, 52755.461 25/01/10,04:30:14,02,08,1, 11.9,1,1, -5.540, 10210.927, 574.524, 52755.387 25/01/10,04:30:14,03,08,1, 11.9,1,1, -5.540, 10210.908, 574.509, 52755.261 25/01/10,04:30:14,04,08,1, 11.9,1,1, -5.540, 10210.908, 574.499, 52755.274 25/01/10,04:30:14,05,08,1, 11.9,1,1, -5.540, 10210.944, 574.464, 52755.204 25/01/10,04:30:14,06,08,1, 11.9,1,1, -5.540, 10210.933, 574.455, 52755.215 25/01/10,04:30:14,07,08,1, 11.9,1,1, -5.540, 10210.908, 574.466, 52755.325 25/01/10,04:30:14,08,08,1, 11.9,1,1, -5.540, 10210.926, 574.459, 52755.334 25/01/10,04:30:14,09,08,1, 11.9,1,1, -5.540, 10210.926, 574.449, 52755.414 25/01/10,04:30:14,10,08,1, 11.9,1,1, -5.540, 10210.932, 574.444, 52755.327 25/01/10,04:30:14,11,08,1, 11.9,1,1, -5.540, 10210.947, 574.451, 52755.343 25/01/10,04:30:14,12,08,1, 11.9,1,1, -5.540, 10210.933, 574.435, 52755.295 25/01/10,04:30:14,13,08,1, 11.9,1,1, -5.540, 10210.921, 574.420, 52755.238 25/01/10,04:30:14,14,08,1, 11.9,1,1, -5.540, 10210.931, 574.438, 52755.373 25/01/10,04:30:14,15,08,1, 11.9,1,1, -5.540, 10210.945, 574.402, 52755.330 25/01/10,04:30:14,16,08,1, 11.9,1,1, -5.540, 10210.926, 574.389, 52755.366 25/01/10,04:30:14,17,08,1, 11.9,1,1, -5.540, 10210.931, 574.386, 52755.369 25/01/10,04:30:14,18,08,1, 11.9,1,1, -5.540, 10210.931, 574.404, 52755.427 25/01/10,04:30:14,19,08,1, 11.9,1,1, -5.540, 10210.937, 574.401, 52755.372 25/01/10,04:30:15,00,08,1, 11.9,1,1, -5.543, 10210.931, 574.401, 52755.372 25/01/10,04:30:15,01,08,1, 11.9,1,1, -5.543, 10210.937, 574.372, 52755.339 25/01/10,04:30:15,02,08,1, 11.9,1,1, -5.543, 10210.904, 574.371, 52755.419 25/01/10,04:30:15,03,08,1, 11.9,1,1, -5.543, 10210.917, 574.399, 52755.383 25/01/10,04:30:15,04,08,1, 11.9,1,1, -5.543, 10210.936, 574.376, 52755.381 25/01/10,04:30:15,05,08,1, 11.9,1,1, -5.543, 10210.917, 574.394, 52755.492 25/01/10,04:30:15,06,08,1, 11.9,1,1, -5.543, 10210.916, 574.391, 52755.401 25/01/10,04:30:15,07,08,1, 11.9,1,1, -5.543, 10210.913, 574.377, 52755.539 25/01/10,04:30:15,08,08,1, 11.9,1,1, -5.543, 10210.892, 574.356, 52755.494 25/01/10,04:30:15,09,08,1, 11.9,1,1, -5.543, 10210.884, 574.337, 52755.339 25/01/10,04:30:15,10,08,1, 11.9,1,1, -5.543, 10210.895, 574.325, 52755.332 25/01/10,04:30:15,11,08,1, 11.9,1,1, -5.543, 10210.886, 574.346, 52755.326 25/01/10,04:30:15,12,08,1, 11.9,1,1, -5.543, 10210.873, 574.312, 52755.321 25/01/10,04:30:15,13,08,1, 11.9,1,1, -5.543, 10210.898, 574.322, 52755.496 25/01/10,04:30:15,14,08,1, 11.9,1,1, -5.543, 10210.880, 574.334, 52755.487 25/01/10,04:30:15,15,08,1, 11.9,1,1, -5.543, 10210.859, 574.302, 52755.454 25/01/10,04:30:15,16,08,1, 11.9,1,1, -5.543, 10210.828, 574.314, 52755.496 25/01/10,04:30:15,17,08,1, 11.9,1,1, -5.543, 10210.861, 574.312, 52755.463 25/01/10,04:30:15,18,08,1, 11.9,1,1, -5.543, 10210.817, 574.285, 52755.472 25/01/10,04:30:15,19,08,1, 11.9,1,1, -5.543, 10210.838, 574.300, 52755.460 25/01/10,04:30:16,00,09,1, 11.9,1,1, -5.540, 10210.831, 574.300, 52755.460 25/01/10,04:30:16,01,09,1, 11.9,1,1, -5.540, 10210.814, 574.269, 52755.443 25/01/10,04:30:16,02,09,1, 11.9,1,1, -5.540, 10210.810, 574.273, 52755.420 25/01/10,04:30:16,03,09,1, 11.9,1,1, -5.540, 10210.811, 574.288, 52755.451 25/01/10,04:30:16,04,09,1, 11.9,1,1, -5.540, 10210.789, 574.273, 52755.548 25/01/10,04:30:16,05,09,1, 11.9,1,1, -5.540, 10210.762, 574.254, 52755.377 25/01/10,04:30:16,06,09,1, 11.9,1,1, -5.540, 10210.767, 574.263, 52755.465 25/01/10,04:30:16,07,09,1, 11.9,1,1, -5.540, 10210.759, 574.245, 52755.438 25/01/10,04:30:16,08,09,1, 11.9,1,1, -5.540, 10210.766, 574.207, 52755.423 25/01/10,04:30:16,09,09,1, 11.9,1,1, -5.540, 10210.721, 574.240, 52755.353 25/01/10,04:30:16,10,09,1, 11.9,1,1, -5.540, 10210.712, 574.228, 52755.364 25/01/10,04:30:16,11,09,1, 11.9,1,1, -5.540, 10210.717, 574.247, 52755.489 25/01/10,04:30:16,12,09,1, 11.9,1,1, -5.540, 10210.717, 574.199, 52755.563 25/01/10,04:30:16,13,09,1, 11.9,1,1, -5.540, 10210.706, 574.221, 52755.461 25/01/10,04:30:16,14,09,1, 11.9,1,1, -5.540, 10210.727, 574.226, 52755.524 25/01/10,04:30:16,15,09,1, 11.9,1,1, -5.540, 10210.688, 574.185, 52755.441 25/01/10,04:30:16,16,09,1, 11.9,1,1, -5.540, 10210.697, 574.158, 52755.424 25/01/10,04:30:16,17,09,1, 11.9,1,1, -5.540, 10210.679, 574.138, 52755.277 25/01/10,04:30:16,18,09,1, 11.9,1,1, -5.540, 10210.676, 574.128, 52755.282 25/01/10,04:30:16,19,09,1, 11.9,1,1, -5.540, 10210.655, 574.120, 52755.366 25/01/10,04:30:17,00,10,1, 11.9,1,1, -5.544, 10210.648, 574.120, 52755.366 25/01/10,04:30:17,01,10,1, 11.9,1,1, -5.544, 10210.638, 574.129, 52755.555 25/01/10,04:30:17,02,10,1, 11.9,1,1, -5.544, 10210.629, 574.100, 52755.442 25/01/10,04:30:17,03,10,1, 11.9,1,1, -5.544, 10210.620, 574.104, 52755.473 25/01/10,04:30:17,04,10,1, 11.9,1,1, -5.544, 10210.620, 574.068, 52755.409 25/01/10,04:30:17,05,10,1, 11.9,1,1, -5.544, 10210.634, 574.061, 52755.445 25/01/10,04:30:17,06,10,1, 11.9,1,1, -5.544, 10210.645, 574.063, 52755.329 25/01/10,04:30:17,07,10,1, 11.9,1,1, -5.544, 10210.638, 574.031, 52755.369 25/01/10,04:30:17,08,10,1, 11.9,1,1, -5.544, 10210.616, 574.067, 52755.513 25/01/10,04:30:17,09,10,1, 11.9,1,1, -5.544, 10210.629, 574.050, 52755.439 25/01/10,04:30:17,10,10,1, 11.9,1,1, -5.544, 10210.608, 574.049, 52755.433 25/01/10,04:30:17,11,10,1, 11.9,1,1, -5.544, 10210.605, 574.022, 52755.444 25/01/10,04:30:17,12,10,1, 11.9,1,1, -5.544, 10210.595, 574.013, 52755.407 25/01/10,04:30:17,13,10,1, 11.9,1,1, -5.544, 10210.613, 573.994, 52755.370 25/01/10,04:30:17,14,10,1, 11.9,1,1, -5.544, 10210.578, 573.995, 52755.423 25/01/10,04:30:17,15,10,1, 11.9,1,1, -5.544, 10210.593, 573.978, 52755.386 25/01/10,04:30:17,16,10,1, 11.9,1,1, -5.544, 10210.578, 574.011, 52755.622 25/01/10,04:30:17,17,10,1, 11.9,1,1, -5.544, 10210.598, 573.976, 52755.524 25/01/10,04:30:17,18,10,1, 11.9,1,1, -5.544, 10210.595, 573.970, 52755.522 25/01/10,04:30:17,19,10,1, 11.9,1,1, -5.544, 10210.594, 573.948, 52755.493 25/01/10,04:30:18,00,08,1, 11.9,1,1, -5.541, 10210.589, 573.948, 52755.493 25/01/10,04:30:18,01,08,1, 11.9,1,1, -5.541, 10210.611, 573.935, 52755.523 25/01/10,04:30:18,02,08,1, 11.9,1,1, -5.541, 10210.638, 573.926, 52755.434 25/01/10,04:30:18,03,08,1, 11.9,1,1, -5.541, 10210.641, 573.867, 52755.294 25/01/10,04:30:18,04,08,1, 11.9,1,1, -5.541, 10210.613, 573.894, 52755.352 25/01/10,04:30:18,05,08,1, 11.9,1,1, -5.541, 10210.636, 573.851, 52755.330 25/01/10,04:30:18,06,08,1, 11.9,1,1, -5.541, 10210.632, 573.877, 52755.420 25/01/10,04:30:18,07,08,1, 11.9,1,1, -5.541, 10210.664, 573.822, 52755.425 25/01/10,04:30:18,08,08,1, 11.9,1,1, -5.541, 10210.659, 573.823, 52755.542 25/01/10,04:30:18,09,08,1, 11.9,1,1, -5.541, 10210.664, 573.810, 52755.516 25/01/10,04:30:18,10,08,1, 11.9,1,1, -5.541, 10210.676, 573.794, 52755.421 25/01/10,04:30:18,11,08,1, 11.9,1,1, -5.541, 10210.660, 573.791, 52755.381 25/01/10,04:30:18,12,08,1, 11.9,1,1, -5.541, 10210.681, 573.773, 52755.370 25/01/10,04:30:18,13,08,1, 11.9,1,1, -5.541, 10210.699, 573.783, 52755.446 25/01/10,04:30:18,14,08,1, 11.9,1,1, -5.541, 10210.663, 573.751, 52755.474 25/01/10,04:30:18,15,08,1, 11.9,1,1, -5.541, 10210.711, 573.724, 52755.470 25/01/10,04:30:18,16,08,1, 11.9,1,1, -5.541, 10210.677, 573.702, 52755.442 25/01/10,04:30:18,17,08,1, 11.9,1,1, -5.541, 10210.714, 573.675, 52755.353 25/01/10,04:30:18,18,08,1, 11.9,1,1, -5.541, 10210.732, 573.685, 52755.441 25/01/10,04:30:18,19,08,1, 11.9,1,1, -5.541, 10210.720, 573.695, 52755.392 25/01/10,04:30:19,00,09,1, 11.9,1,1, -5.544, 10210.714, 573.695, 52755.392 25/01/10,04:30:19,01,09,1, 11.9,1,1, -5.544, 10210.736, 573.649, 52755.312 25/01/10,04:30:19,02,09,1, 11.9,1,1, -5.544, 10210.737, 573.662, 52755.475 25/01/10,04:30:19,03,09,1, 11.9,1,1, -5.544, 10210.755, 573.640, 52755.392 25/01/10,04:30:19,04,09,1, 11.9,1,1, -5.544, 10210.749, 573.608, 52755.424 25/01/10,04:30:19,05,09,1, 11.9,1,1, -5.544, 10210.750, 573.607, 52755.474 25/01/10,04:30:19,06,09,1, 11.9,1,1, -5.544, 10210.741, 573.593, 52755.495 25/01/10,04:30:19,07,09,1, 11.9,1,1, -5.544, 10210.739, 573.580, 52755.548 25/01/10,04:30:19,08,09,1, 11.9,1,1, -5.544, 10210.750, 573.549, 52755.420 25/01/10,04:30:19,09,09,1, 11.9,1,1, -5.544, 10210.769, 573.561, 52755.415 25/01/10,04:30:19,10,09,1, 11.9,1,1, -5.544, 10210.761, 573.547, 52755.335 25/01/10,04:30:19,11,09,1, 11.9,1,1, -5.544, 10210.773, 573.528, 52755.377 25/01/10,04:30:19,12,09,1, 11.9,1,1, -5.544, 10210.783, 573.569, 52755.429 25/01/10,04:30:19,13,09,1, 11.9,1,1, -5.544, 10210.763, 573.515, 52755.445 25/01/10,04:30:19,14,09,1, 11.9,1,1, -5.544, 10210.772, 573.523, 52755.542 25/01/10,04:30:19,15,09,1, 11.9,1,1, -5.544, 10210.766, 573.495, 52755.487 25/01/10,04:30:19,16,09,1, 11.9,1,1, -5.544, 10210.755, 573.497, 52755.425 25/01/10,04:30:19,17,09,1, 11.9,1,1, -5.544, 10210.786, 573.520, 52755.398 25/01/10,04:30:19,18,09,1, 11.9,1,1, -5.544, 10210.745, 573.473, 52755.452 25/01/10,04:30:19,19,09,1, 11.9,1,1, -5.544, 10210.783, 573.499, 52755.418 25/01/10,04:30:20,00,09,1, 11.9,1,1, -5.540, 10210.781, 573.499, 52755.418 25/01/10,04:30:20,01,09,1, 11.9,1,1, -5.540, 10210.773, 573.498, 52755.542 25/01/10,04:30:20,02,09,1, 11.9,1,1, -5.540, 10210.750, 573.447, 52755.408 25/01/10,04:30:20,03,09,1, 11.9,1,1, -5.540, 10210.764, 573.454, 52755.439 25/01/10,04:30:20,04,09,1, 11.9,1,1, -5.540, 10210.765, 573.448, 52755.437 25/01/10,04:30:20,05,09,1, 11.9,1,1, -5.540, 10210.770, 573.439, 52755.424 25/01/10,04:30:20,06,09,1, 11.9,1,1, -5.540, 10210.753, 573.393, 52755.376 25/01/10,04:30:20,07,09,1, 11.9,1,1, -5.540, 10210.733, 573.414, 52755.362 25/01/10,04:30:20,08,09,1, 11.9,1,1, -5.540, 10210.734, 573.422, 52755.367 25/01/10,04:30:20,09,09,1, 11.9,1,1, -5.540, 10210.750, 573.410, 52755.377 25/01/10,04:30:20,10,09,1, 11.9,1,1, -5.540, 10210.727, 573.397, 52755.484 25/01/10,04:30:20,11,09,1, 11.9,1,1, -5.540, 10210.711, 573.364, 52755.412 25/01/10,04:30:20,12,09,1, 11.9,1,1, -5.540, 10210.721, 573.426, 52755.419 25/01/10,04:30:20,13,09,1, 11.9,1,1, -5.540, 10210.705, 573.403, 52755.422 25/01/10,04:30:20,14,09,1, 11.9,1,1, -5.540, 10210.698, 573.356, 52755.445 25/01/10,04:30:20,15,09,1, 11.9,1,1, -5.540, 10210.701, 573.362, 52755.392 25/01/10,04:30:20,16,09,1, 11.9,1,1, -5.540, 10210.689, 573.361, 52755.350 25/01/10,04:30:20,17,09,1, 11.9,1,1, -5.540, 10210.684, 573.320, 52755.279 25/01/10,04:30:20,18,09,1, 11.9,1,1, -5.540, 10210.681, 573.347, 52755.373 25/01/10,04:30:20,19,09,1, 11.9,1,1, -5.540, 10210.679, 573.346, 52755.382 25/01/10,04:30:21,00,10,1, 12.0,1,1, -5.543, 10210.673, 573.346, 52755.382 25/01/10,04:30:21,01,10,1, 12.0,1,1, -5.543, 10210.648, 573.341, 52755.532 25/01/10,04:30:21,02,10,1, 12.0,1,1, -5.543, 10210.658, 573.325, 52755.525 25/01/10,04:30:21,03,10,1, 12.0,1,1, -5.543, 10210.661, 573.325, 52755.413 25/01/10,04:30:21,04,10,1, 12.0,1,1, -5.543, 10210.643, 573.291, 52755.345 25/01/10,04:30:21,05,10,1, 12.0,1,1, -5.543, 10210.636, 573.262, 52755.350 25/01/10,04:30:21,06,10,1, 12.0,1,1, -5.543, 10210.652, 573.271, 52755.303 25/01/10,04:30:21,07,10,1, 12.0,1,1, -5.543, 10210.656, 573.274, 52755.469 25/01/10,04:30:21,08,10,1, 12.0,1,1, -5.543, 10210.650, 573.241, 52755.466 25/01/10,04:30:21,09,10,1, 12.0,1,1, -5.543, 10210.644, 573.241, 52755.474 25/01/10,04:30:21,10,10,1, 12.0,1,1, -5.543, 10210.642, 573.230, 52755.436 25/01/10,04:30:21,11,10,1, 12.0,1,1, -5.543, 10210.645, 573.201, 52755.344 25/01/10,04:30:21,12,10,1, 12.0,1,1, -5.543, 10210.626, 573.218, 52755.342 25/01/10,04:30:21,13,10,1, 12.0,1,1, -5.543, 10210.639, 573.195, 52755.369 25/01/10,04:30:21,14,10,1, 12.0,1,1, -5.543, 10210.616, 573.193, 52755.356 25/01/10,04:30:21,15,10,1, 12.0,1,1, -5.543, 10210.643, 573.201, 52755.359 25/01/10,04:30:21,16,10,1, 12.0,1,1, -5.543, 10210.636, 573.194, 52755.412 25/01/10,04:30:21,17,10,1, 12.0,1,1, -5.543, 10210.616, 573.188, 52755.361 25/01/10,04:30:21,18,10,1, 12.0,1,1, -5.543, 10210.599, 573.165, 52755.480 25/01/10,04:30:21,19,10,1, 12.0,1,1, -5.543, 10210.615, 573.125, 52755.430 25/01/10,04:30:22,00,10,1, 12.0,1,1, -5.543, 10210.614, 573.125, 52755.430 25/01/10,04:30:22,01,10,1, 12.0,1,1, -5.543, 10210.608, 573.130, 52755.364 25/01/10,04:30:22,02,10,1, 12.0,1,1, -5.543, 10210.628, 573.117, 52755.281 25/01/10,04:30:22,03,10,1, 12.0,1,1, -5.543, 10210.595, 573.082, 52755.300 25/01/10,04:30:22,04,10,1, 12.0,1,1, -5.543, 10210.600, 573.085, 52755.327 25/01/10,04:30:22,05,10,1, 12.0,1,1, -5.543, 10210.634, 573.054, 52755.415 25/01/10,04:30:22,06,10,1, 12.0,1,1, -5.543, 10210.591, 573.058, 52755.449 25/01/10,04:30:22,07,10,1, 12.0,1,1, -5.543, 10210.591, 573.052, 52755.520 25/01/10,04:30:22,08,10,1, 12.0,1,1, -5.543, 10210.587, 573.040, 52755.489 25/01/10,04:30:22,09,10,1, 12.0,1,1, -5.543, 10210.596, 573.022, 52755.434 25/01/10,04:30:22,10,10,1, 12.0,1,1, -5.543, 10210.597, 573.013, 52755.371 25/01/10,04:30:22,11,10,1, 12.0,1,1, -5.543, 10210.590, 573.001, 52755.314 25/01/10,04:30:22,12,10,1, 12.0,1,1, -5.543, 10210.600, 572.985, 52755.323 25/01/10,04:30:22,13,10,1, 12.0,1,1, -5.543, 10210.586, 572.992, 52755.348 25/01/10,04:30:22,14,10,1, 12.0,1,1, -5.543, 10210.584, 572.978, 52755.379 25/01/10,04:30:22,15,10,1, 12.0,1,1, -5.543, 10210.587, 572.953, 52755.410 25/01/10,04:30:22,16,10,1, 12.0,1,1, -5.543, 10210.554, 572.953, 52755.442 25/01/10,04:30:22,17,10,1, 12.0,1,1, -5.543, 10210.560, 572.918, 52755.376 25/01/10,04:30:22,18,10,1, 12.0,1,1, -5.543, 10210.576, 572.909, 52755.442 25/01/10,04:30:22,19,10,1, 12.0,1,1, -5.543, 10210.580, 572.908, 52755.353 25/01/10,04:30:23,00,10,1, 11.9,1,1, -5.542, 10210.572, 572.908, 52755.353 25/01/10,04:30:23,01,10,1, 11.9,1,1, -5.542, 10210.559, 572.893, 52755.375 25/01/10,04:30:23,02,10,1, 11.9,1,1, -5.542, 10210.569, 572.882, 52755.400 25/01/10,04:30:23,03,10,1, 11.9,1,1, -5.542, 10210.538, 572.873, 52755.443 25/01/10,04:30:23,04,10,1, 11.9,1,1, -5.542, 10210.540, 572.859, 52755.432 25/01/10,04:30:23,05,10,1, 11.9,1,1, -5.542, 10210.545, 572.847, 52755.426 25/01/10,04:30:23,06,10,1, 11.9,1,1, -5.542, 10210.514, 572.853, 52755.417 25/01/10,04:30:23,07,10,1, 11.9,1,1, -5.542, 10210.493, 572.829, 52755.402 25/01/10,04:30:23,08,10,1, 11.9,1,1, -5.542, 10210.498, 572.828, 52755.345 25/01/10,04:30:23,09,10,1, 11.9,1,1, -5.542, 10210.495, 572.814, 52755.281 25/01/10,04:30:23,10,10,1, 11.9,1,1, -5.542, 10210.495, 572.806, 52755.304 25/01/10,04:30:23,11,10,1, 11.9,1,1, -5.542, 10210.466, 572.797, 52755.295 25/01/10,04:30:23,12,10,1, 11.9,1,1, -5.542, 10210.462, 572.792, 52755.399 25/01/10,04:30:23,13,10,1, 11.9,1,1, -5.542, 10210.462, 572.789, 52755.392 25/01/10,04:30:23,14,10,1, 11.9,1,1, -5.542, 10210.460, 572.791, 52755.504 25/01/10,04:30:23,15,10,1, 11.9,1,1, -5.542, 10210.409, 572.785, 52755.434 25/01/10,04:30:23,16,10,1, 11.9,1,1, -5.542, 10210.435, 572.799, 52755.392 25/01/10,04:30:23,17,10,1, 11.9,1,1, -5.542, 10210.410, 572.763, 52755.311 25/01/10,04:30:23,18,10,1, 11.9,1,1, -5.542, 10210.410, 572.756, 52755.324 25/01/10,04:30:23,19,10,1, 11.9,1,1, -5.542, 10210.421, 572.734, 52755.344 25/01/10,04:30:24,00,09,1, 11.9,1,1, -5.545, 10210.414, 572.734, 52755.344 25/01/10,04:30:24,01,09,1, 11.9,1,1, -5.545, 10210.387, 572.722, 52755.412 25/01/10,04:30:24,02,09,1, 11.9,1,1, -5.545, 10210.356, 572.735, 52755.443 25/01/10,04:30:24,03,09,1, 11.9,1,1, -5.545, 10210.371, 572.721, 52755.421 25/01/10,04:30:24,04,09,1, 11.9,1,1, -5.545, 10210.359, 572.729, 52755.379 25/01/10,04:30:24,05,09,1, 11.9,1,1, -5.545, 10210.346, 572.702, 52755.338 25/01/10,04:30:24,06,09,1, 11.9,1,1, -5.545, 10210.360, 572.723, 52755.431 25/01/10,04:30:24,07,09,1, 11.9,1,1, -5.545, 10210.343, 572.725, 52755.422 25/01/10,04:30:24,08,09,1, 11.9,1,1, -5.545, 10210.341, 572.718, 52755.400 25/01/10,04:30:24,09,09,1, 11.9,1,1, -5.545, 10210.327, 572.714, 52755.479 25/01/10,04:30:24,10,09,1, 11.9,1,1, -5.545, 10210.293, 572.704, 52755.488 25/01/10,04:30:24,11,09,1, 11.9,1,1, -5.545, 10210.300, 572.699, 52755.487 25/01/10,04:30:24,12,09,1, 11.9,1,1, -5.545, 10210.291, 572.686, 52755.454 25/01/10,04:30:24,13,09,1, 11.9,1,1, -5.545, 10210.271, 572.679, 52755.452 25/01/10,04:30:24,14,09,1, 11.9,1,1, -5.545, 10210.266, 572.672, 52755.405 25/01/10,04:30:24,15,09,1, 11.9,1,1, -5.545, 10210.263, 572.670, 52755.362 25/01/10,04:30:24,16,09,1, 11.9,1,1, -5.545, 10210.246, 572.664, 52755.376 25/01/10,04:30:24,17,09,1, 11.9,1,1, -5.545, 10210.276, 572.651, 52755.413 25/01/10,04:30:24,18,09,1, 11.9,1,1, -5.545, 10210.252, 572.661, 52755.462 25/01/10,04:30:24,19,09,1, 11.9,1,1, -5.545, 10210.198, 572.644, 52755.516 25/01/10,04:30:25,00,10,1, 11.8,1,1, -5.542, 10210.197, 572.644, 52755.516 25/01/10,04:30:25,01,10,1, 11.8,1,1, -5.542, 10210.213, 572.657, 52755.535 25/01/10,04:30:25,02,10,1, 11.8,1,1, -5.542, 10210.185, 572.630, 52755.490 25/01/10,04:30:25,03,10,1, 11.8,1,1, -5.542, 10210.203, 572.622, 52755.453 25/01/10,04:30:25,04,10,1, 11.8,1,1, -5.542, 10210.176, 572.605, 52755.433 25/01/10,04:30:25,05,10,1, 11.8,1,1, -5.542, 10210.209, 572.618, 52755.409 25/01/10,04:30:25,06,10,1, 11.8,1,1, -5.542, 10210.165, 572.589, 52755.496 25/01/10,04:30:25,07,10,1, 11.8,1,1, -5.542, 10210.151, 572.590, 52755.491 25/01/10,04:30:25,08,10,1, 11.8,1,1, -5.542, 10210.126, 572.614, 52755.492 25/01/10,04:30:25,09,10,1, 11.8,1,1, -5.542, 10210.119, 572.582, 52755.548 25/01/10,04:30:25,10,10,1, 11.8,1,1, -5.542, 10210.098, 572.577, 52755.442 25/01/10,04:30:25,11,10,1, 11.8,1,1, -5.542, 10210.098, 572.586, 52755.522 25/01/10,04:30:25,12,10,1, 11.8,1,1, -5.542, 10210.097, 572.556, 52755.454 25/01/10,04:30:25,13,10,1, 11.8,1,1, -5.542, 10210.097, 572.555, 52755.514 25/01/10,04:30:25,14,10,1, 11.8,1,1, -5.542, 10210.071, 572.569, 52755.559 25/01/10,04:30:25,15,10,1, 11.8,1,1, -5.542, 10210.088, 572.565, 52755.552 25/01/10,04:30:25,16,10,1, 11.8,1,1, -5.542, 10210.044, 572.551, 52755.619 25/01/10,04:30:25,17,10,1, 11.8,1,1, -5.542, 10210.049, 572.566, 52755.578 25/01/10,04:30:25,18,10,1, 11.8,1,1, -5.542, 10210.012, 572.558, 52755.600 25/01/10,04:30:25,19,10,1, 11.8,1,1, -5.542, 10209.995, 572.567, 52755.566 25/01/10,04:30:26,00,10,1, 11.9,1,1, -5.542, 10209.988, 572.567, 52755.566 25/01/10,04:30:26,01,10,1, 11.9,1,1, -5.542, 10209.989, 572.558, 52755.642 25/01/10,04:30:26,02,10,1, 11.9,1,1, -5.542, 10209.982, 572.548, 52755.560 25/01/10,04:30:26,03,10,1, 11.9,1,1, -5.542, 10209.972, 572.517, 52755.604 25/01/10,04:30:26,04,10,1, 11.9,1,1, -5.542, 10209.959, 572.518, 52755.584 25/01/10,04:30:26,05,10,1, 11.9,1,1, -5.542, 10209.951, 572.527, 52755.587 25/01/10,04:30:26,06,10,1, 11.9,1,1, -5.542, 10209.946, 572.531, 52755.691 25/01/10,04:30:26,07,10,1, 11.9,1,1, -5.542, 10209.923, 572.518, 52755.746 25/01/10,04:30:26,08,10,1, 11.9,1,1, -5.542, 10209.897, 572.500, 52755.627 25/01/10,04:30:26,09,10,1, 11.9,1,1, -5.542, 10209.865, 572.505, 52755.643 25/01/10,04:30:26,10,10,1, 11.9,1,1, -5.542, 10209.869, 572.499, 52755.566 25/01/10,04:30:26,11,10,1, 11.9,1,1, -5.542, 10209.877, 572.499, 52755.595 25/01/10,04:30:26,12,10,1, 11.9,1,1, -5.542, 10209.856, 572.476, 52755.589 25/01/10,04:30:26,13,10,1, 11.9,1,1, -5.542, 10209.840, 572.468, 52755.606 25/01/10,04:30:26,14,10,1, 11.9,1,1, -5.542, 10209.832, 572.445, 52755.656 25/01/10,04:30:26,15,10,1, 11.9,1,1, -5.542, 10209.808, 572.485, 52755.724 25/01/10,04:30:26,16,10,1, 11.9,1,1, -5.542, 10209.778, 572.451, 52755.665 25/01/10,04:30:26,17,10,1, 11.9,1,1, -5.542, 10209.769, 572.433, 52755.658 25/01/10,04:30:26,18,10,1, 11.9,1,1, -5.542, 10209.749, 572.429, 52755.589 25/01/10,04:30:26,19,10,1, 11.9,1,1, -5.542, 10209.749, 572.416, 52755.632 25/01/10,04:30:27,00,10,1, 11.9,1,1, -5.541, 10209.746, 572.416, 52755.632 25/01/10,04:30:27,01,10,1, 11.9,1,1, -5.541, 10209.736, 572.420, 52755.706 25/01/10,04:30:27,02,10,1, 11.9,1,1, -5.541, 10209.678, 572.401, 52755.724 25/01/10,04:30:27,03,10,1, 11.9,1,1, -5.541, 10209.668, 572.399, 52755.755 25/01/10,04:30:27,04,10,1, 11.9,1,1, -5.541, 10209.647, 572.370, 52755.721 25/01/10,04:30:27,05,10,1, 11.9,1,1, -5.541, 10209.654, 572.355, 52755.698 25/01/10,04:30:27,06,10,1, 11.9,1,1, -5.541, 10209.642, 572.358, 52755.651 25/01/10,04:30:27,07,10,1, 11.9,1,1, -5.541, 10209.613, 572.331, 52755.652 25/01/10,04:30:27,08,10,1, 11.9,1,1, -5.541, 10209.600, 572.301, 52755.626 25/01/10,04:30:27,09,10,1, 11.9,1,1, -5.541, 10209.583, 572.297, 52755.647 25/01/10,04:30:27,10,10,1, 11.9,1,1, -5.541, 10209.561, 572.315, 52755.692 25/01/10,04:30:27,11,10,1, 11.9,1,1, -5.541, 10209.571, 572.301, 52755.745 25/01/10,04:30:27,12,10,1, 11.9,1,1, -5.541, 10209.569, 572.280, 52755.753 25/01/10,04:30:27,13,10,1, 11.9,1,1, -5.541, 10209.512, 572.270, 52755.770 25/01/10,04:30:27,14,10,1, 11.9,1,1, -5.541, 10209.506, 572.255, 52755.736 25/01/10,04:30:27,15,10,1, 11.9,1,1, -5.541, 10209.481, 572.251, 52755.792 25/01/10,04:30:27,16,10,1, 11.9,1,1, -5.541, 10209.462, 572.244, 52755.717 25/01/10,04:30:27,17,10,1, 11.9,1,1, -5.541, 10209.443, 572.188, 52755.701 25/01/10,04:30:27,18,10,1, 11.9,1,1, -5.541, 10209.417, 572.203, 52755.749 25/01/10,04:30:27,19,10,1, 11.9,1,1, -5.541, 10209.425, 572.175, 52755.643 25/01/10,04:30:28,00,10,1, 11.9,1,1, -5.541, 10209.421, 572.175, 52755.643 25/01/10,04:30:28,01,10,1, 11.9,1,1, -5.541, 10209.370, 572.145, 52755.856 25/01/10,04:30:28,02,10,1, 11.9,1,1, -5.541, 10209.356, 572.149, 52755.699 25/01/10,04:30:28,03,10,1, 11.9,1,1, -5.541, 10209.359, 572.148, 52755.795 25/01/10,04:30:28,04,10,1, 11.9,1,1, -5.541, 10209.316, 572.104, 52755.678 25/01/10,04:30:28,05,10,1, 11.9,1,1, -5.541, 10209.334, 572.063, 52755.694 25/01/10,04:30:28,06,10,1, 11.9,1,1, -5.541, 10209.286, 572.100, 52755.746 25/01/10,04:30:28,07,10,1, 11.9,1,1, -5.541, 10209.261, 572.107, 52755.804 25/01/10,04:30:28,08,10,1, 11.9,1,1, -5.541, 10209.270, 572.086, 52755.805 25/01/10,04:30:28,09,10,1, 11.9,1,1, -5.541, 10209.225, 572.053, 52755.832 25/01/10,04:30:28,10,10,1, 11.9,1,1, -5.541, 10209.216, 572.036, 52755.808 25/01/10,04:30:28,11,10,1, 11.9,1,1, -5.541, 10209.206, 572.026, 52755.799 25/01/10,04:30:28,12,10,1, 11.9,1,1, -5.541, 10209.206, 571.997, 52755.748 25/01/10,04:30:28,13,10,1, 11.9,1,1, -5.541, 10209.163, 571.975, 52755.702 25/01/10,04:30:28,14,10,1, 11.9,1,1, -5.541, 10209.152, 571.989, 52755.723 25/01/10,04:30:28,15,10,1, 11.9,1,1, -5.541, 10209.125, 571.975, 52755.943 25/01/10,04:30:28,16,10,1, 11.9,1,1, -5.541, 10209.128, 571.936, 52755.751 25/01/10,04:30:28,17,10,1, 11.9,1,1, -5.541, 10209.094, 571.931, 52755.788 25/01/10,04:30:28,18,10,1, 11.9,1,1, -5.541, 10209.094, 571.926, 52755.696 25/01/10,04:30:28,19,10,1, 11.9,1,1, -5.541, 10209.045, 571.895, 52755.899 25/01/10,04:30:29,00,10,1, 11.9,1,1, -5.543, 10209.037, 571.895, 52755.899 25/01/10,04:30:29,01,10,1, 11.9,1,1, -5.543, 10209.006, 571.875, 52755.813 25/01/10,04:30:29,02,10,1, 11.9,1,1, -5.543, 10208.983, 571.878, 52755.784 25/01/10,04:30:29,03,10,1, 11.9,1,1, -5.543, 10208.968, 571.858, 52755.757 25/01/10,04:30:29,04,10,1, 11.9,1,1, -5.543, 10208.979, 571.827, 52755.687 25/01/10,04:30:29,05,10,1, 11.9,1,1, -5.543, 10208.927, 571.816, 52755.748 25/01/10,04:30:29,06,10,1, 11.9,1,1, -5.543, 10208.910, 571.824, 52755.752 25/01/10,04:30:29,07,10,1, 11.9,1,1, -5.543, 10208.921, 571.807, 52755.844 25/01/10,04:30:29,08,10,1, 11.9,1,1, -5.543, 10208.892, 571.790, 52755.917 25/01/10,04:30:29,09,10,1, 11.9,1,1, -5.543, 10208.847, 571.798, 52755.857 25/01/10,04:30:29,10,10,1, 11.9,1,1, -5.543, 10208.843, 571.772, 52755.839 25/01/10,04:30:29,11,10,1, 11.9,1,1, -5.543, 10208.832, 571.744, 52755.778 25/01/10,04:30:29,12,10,1, 11.9,1,1, -5.543, 10208.830, 571.746, 52755.795 25/01/10,04:30:29,13,10,1, 11.9,1,1, -5.543, 10208.799, 571.711, 52755.794 25/01/10,04:30:29,14,10,1, 11.9,1,1, -5.543, 10208.787, 571.707, 52755.827 25/01/10,04:30:29,15,10,1, 11.9,1,1, -5.543, 10208.765, 571.694, 52755.860 25/01/10,04:30:29,16,10,1, 11.9,1,1, -5.543, 10208.729, 571.667, 52755.866 25/01/10,04:30:29,17,10,1, 11.9,1,1, -5.543, 10208.720, 571.644, 52755.776 25/01/10,04:30:29,18,10,1, 11.9,1,1, -5.543, 10208.672, 571.651, 52755.777 25/01/10,04:30:29,19,10,1, 11.9,1,1, -5.543, 10208.666, 571.619, 52755.724 25/01/10,04:30:30,00,09,1, 11.9,1,1, -5.543, 10208.662, 571.619, 52755.724 25/01/10,04:30:30,01,09,1, 11.9,1,1, -5.543, 10208.645, 571.582, 52755.740 25/01/10,04:30:30,02,09,1, 11.9,1,1, -5.543, 10208.648, 571.585, 52755.834 25/01/10,04:30:30,03,09,1, 11.9,1,1, -5.543, 10208.644, 571.567, 52755.789 25/01/10,04:30:30,04,09,1, 11.9,1,1, -5.543, 10208.610, 571.556, 52755.773 25/01/10,04:30:30,05,09,1, 11.9,1,1, -5.543, 10208.623, 571.547, 52755.854 25/01/10,04:30:30,06,09,1, 11.9,1,1, -5.543, 10208.564, 571.502, 52755.832 25/01/10,04:30:30,07,09,1, 11.9,1,1, -5.543, 10208.541, 571.489, 52755.897 25/01/10,04:30:30,08,09,1, 11.9,1,1, -5.543, 10208.538, 571.461, 52755.796 25/01/10,04:30:30,09,09,1, 11.9,1,1, -5.543, 10208.481, 571.455, 52755.761 25/01/10,04:30:30,10,09,1, 11.9,1,1, -5.543, 10208.504, 571.440, 52755.736 25/01/10,04:30:30,11,09,1, 11.9,1,1, -5.543, 10208.462, 571.441, 52755.708 25/01/10,04:30:30,12,09,1, 11.9,1,1, -5.543, 10208.460, 571.393, 52755.716 25/01/10,04:30:30,13,09,1, 11.9,1,1, -5.543, 10208.436, 571.390, 52755.779 25/01/10,04:30:30,14,09,1, 11.9,1,1, -5.543, 10208.409, 571.389, 52755.816 25/01/10,04:30:30,15,09,1, 11.9,1,1, -5.543, 10208.421, 571.372, 52755.864 25/01/10,04:30:30,16,09,1, 11.9,1,1, -5.543, 10208.379, 571.345, 52755.860 25/01/10,04:30:30,17,09,1, 11.9,1,1, -5.543, 10208.382, 571.317, 52755.882 25/01/10,04:30:30,18,09,1, 11.9,1,1, -5.543, 10208.352, 571.292, 52755.757 25/01/10,04:30:30,19,09,1, 11.9,1,1, -5.543, 10208.335, 571.299, 52755.785 25/01/10,04:30:31,00,09,1, 11.9,1,1, -5.544, 10208.328, 571.299, 52755.785 25/01/10,04:30:31,01,09,1, 11.9,1,1, -5.544, 10208.307, 571.273, 52755.803 25/01/10,04:30:31,02,09,1, 11.9,1,1, -5.544, 10208.312, 571.288, 52755.797 25/01/10,04:30:31,03,09,1, 11.9,1,1, -5.544, 10208.287, 571.238, 52755.943 25/01/10,04:30:31,04,09,1, 11.9,1,1, -5.544, 10208.267, 571.219, 52755.847 25/01/10,04:30:31,05,09,1, 11.9,1,1, -5.544, 10208.276, 571.204, 52755.726 25/01/10,04:30:31,06,09,1, 11.9,1,1, -5.544, 10208.250, 571.224, 52755.737 25/01/10,04:30:31,07,09,1, 11.9,1,1, -5.544, 10208.220, 571.180, 52755.726 25/01/10,04:30:31,08,09,1, 11.9,1,1, -5.544, 10208.197, 571.158, 52755.724 25/01/10,04:30:31,09,09,1, 11.9,1,1, -5.544, 10208.218, 571.141, 52755.786 25/01/10,04:30:31,10,09,1, 11.9,1,1, -5.544, 10208.187, 571.117, 52755.873 25/01/10,04:30:31,11,09,1, 11.9,1,1, -5.544, 10208.156, 571.081, 52755.862 25/01/10,04:30:31,12,09,1, 11.9,1,1, -5.544, 10208.153, 571.064, 52755.878 25/01/10,04:30:31,13,09,1, 11.9,1,1, -5.544, 10208.119, 571.093, 52755.856 25/01/10,04:30:31,14,09,1, 11.9,1,1, -5.544, 10208.117, 571.086, 52755.799 25/01/10,04:30:31,15,09,1, 11.9,1,1, -5.544, 10208.114, 571.040, 52755.765 25/01/10,04:30:31,16,09,1, 11.9,1,1, -5.544, 10208.085, 571.016, 52755.785 25/01/10,04:30:31,17,09,1, 11.9,1,1, -5.544, 10208.072, 571.045, 52755.795 25/01/10,04:30:31,18,09,1, 11.9,1,1, -5.544, 10208.099, 570.995, 52755.780 25/01/10,04:30:31,19,09,1, 11.9,1,1, -5.544, 10208.049, 570.988, 52755.803 25/01/10,04:30:32,00,10,1, 11.9,1,1, -5.546, 10208.044, 570.988, 52755.803 25/01/10,04:30:32,01,10,1, 11.9,1,1, -5.546, 10208.015, 570.973, 52755.851 25/01/10,04:30:32,02,10,1, 11.9,1,1, -5.546, 10208.028, 570.975, 52755.859 25/01/10,04:30:32,03,10,1, 11.9,1,1, -5.546, 10207.998, 570.938, 52755.893 25/01/10,04:30:32,04,10,1, 11.9,1,1, -5.546, 10207.988, 570.934, 52755.821 25/01/10,04:30:32,05,10,1, 11.9,1,1, -5.546, 10207.985, 570.902, 52755.783 25/01/10,04:30:32,06,10,1, 11.9,1,1, -5.546, 10207.975, 570.904, 52755.798 25/01/10,04:30:32,07,10,1, 11.9,1,1, -5.546, 10207.935, 570.917, 52755.889 25/01/10,04:30:32,08,10,1, 11.9,1,1, -5.546, 10207.946, 570.893, 52755.801 25/01/10,04:30:32,09,10,1, 11.9,1,1, -5.546, 10207.940, 570.887, 52755.941 25/01/10,04:30:32,10,10,1, 11.9,1,1, -5.546, 10207.916, 570.880, 52755.911 25/01/10,04:30:32,11,10,1, 11.9,1,1, -5.546, 10207.902, 570.849, 52755.858 25/01/10,04:30:32,12,10,1, 11.9,1,1, -5.546, 10207.905, 570.842, 52755.755 25/01/10,04:30:32,13,10,1, 11.9,1,1, -5.546, 10207.890, 570.836, 52755.781 25/01/10,04:30:32,14,10,1, 11.9,1,1, -5.546, 10207.885, 570.822, 52755.770 25/01/10,04:30:32,15,10,1, 11.9,1,1, -5.546, 10207.886, 570.836, 52755.805 25/01/10,04:30:32,16,10,1, 11.9,1,1, -5.546, 10207.859, 570.815, 52755.885 25/01/10,04:30:32,17,10,1, 11.9,1,1, -5.546, 10207.848, 570.818, 52755.945 25/01/10,04:30:32,18,10,1, 11.9,1,1, -5.546, 10207.872, 570.783, 52755.889 25/01/10,04:30:32,19,10,1, 11.9,1,1, -5.546, 10207.848, 570.762, 52755.800 25/01/10,04:30:33,00,10,1, 11.9,1,1, -5.547, 10207.844, 570.762, 52755.800 25/01/10,04:30:33,01,10,1, 11.9,1,1, -5.547, 10207.829, 570.722, 52755.844 25/01/10,04:30:33,02,10,1, 11.9,1,1, -5.547, 10207.814, 570.727, 52755.757 25/01/10,04:30:33,03,10,1, 11.9,1,1, -5.547, 10207.833, 570.719, 52755.768 25/01/10,04:30:33,04,10,1, 11.9,1,1, -5.547, 10207.815, 570.708, 52755.820 25/01/10,04:30:33,05,10,1, 11.9,1,1, -5.547, 10207.816, 570.682, 52755.768 25/01/10,04:30:33,06,10,1, 11.9,1,1, -5.547, 10207.798, 570.695, 52755.801 25/01/10,04:30:33,07,10,1, 11.9,1,1, -5.547, 10207.783, 570.686, 52755.907 25/01/10,04:30:33,08,10,1, 11.9,1,1, -5.547, 10207.771, 570.664, 52755.951 25/01/10,04:30:33,09,10,1, 11.9,1,1, -5.547, 10207.755, 570.666, 52755.897 25/01/10,04:30:33,10,10,1, 11.9,1,1, -5.547, 10207.763, 570.628, 52755.816 25/01/10,04:30:33,11,10,1, 11.9,1,1, -5.547, 10207.766, 570.589, 52755.796 25/01/10,04:30:33,12,10,1, 11.9,1,1, -5.547, 10207.775, 570.571, 52755.786 25/01/10,04:30:33,13,10,1, 11.9,1,1, -5.547, 10207.768, 570.577, 52755.726 25/01/10,04:30:33,14,10,1, 11.9,1,1, -5.547, 10207.737, 570.548, 52755.768 25/01/10,04:30:33,15,10,1, 11.9,1,1, -5.547, 10207.740, 570.574, 52755.908 25/01/10,04:30:33,16,10,1, 11.9,1,1, -5.547, 10207.721, 570.544, 52755.922 25/01/10,04:30:33,17,10,1, 11.9,1,1, -5.547, 10207.716, 570.514, 52755.885 25/01/10,04:30:33,18,10,1, 11.9,1,1, -5.547, 10207.751, 570.486, 52755.709 25/01/10,04:30:33,19,10,1, 11.9,1,1, -5.547, 10207.715, 570.472, 52755.757 25/01/10,04:30:34,00,10,1, 11.9,1,1, -5.542, 10207.710, 570.472, 52755.757 25/01/10,04:30:34,01,10,1, 11.9,1,1, -5.542, 10207.716, 570.440, 52755.769 25/01/10,04:30:34,02,10,1, 11.9,1,1, -5.542, 10207.706, 570.429, 52755.844 25/01/10,04:30:34,03,10,1, 11.9,1,1, -5.542, 10207.688, 570.393, 52755.891 25/01/10,04:30:34,04,10,1, 11.9,1,1, -5.542, 10207.687, 570.402, 52755.877 25/01/10,04:30:34,05,10,1, 11.9,1,1, -5.542, 10207.699, 570.376, 52755.952 25/01/10,04:30:34,06,10,1, 11.9,1,1, -5.542, 10207.693, 570.343, 52755.814 25/01/10,04:30:34,07,10,1, 11.9,1,1, -5.542, 10207.702, 570.351, 52755.859 25/01/10,04:30:34,08,10,1, 11.9,1,1, -5.542, 10207.714, 570.311, 52755.887 25/01/10,04:30:34,09,10,1, 11.9,1,1, -5.542, 10207.705, 570.297, 52755.739 25/01/10,04:30:34,10,10,1, 11.9,1,1, -5.542, 10207.690, 570.275, 52755.745 25/01/10,04:30:34,11,10,1, 11.9,1,1, -5.542, 10207.665, 570.248, 52755.753 25/01/10,04:30:34,12,10,1, 11.9,1,1, -5.542, 10207.666, 570.257, 52755.798 25/01/10,04:30:34,13,10,1, 11.9,1,1, -5.542, 10207.673, 570.230, 52755.838 25/01/10,04:30:34,14,10,1, 11.9,1,1, -5.542, 10207.674, 570.225, 52755.866 25/01/10,04:30:34,15,10,1, 11.9,1,1, -5.542, 10207.674, 570.249, 52755.908 25/01/10,04:30:34,16,10,1, 11.9,1,1, -5.542, 10207.655, 570.199, 52755.848 25/01/10,04:30:34,17,10,1, 11.9,1,1, -5.542, 10207.671, 570.179, 52755.805 25/01/10,04:30:34,18,10,1, 11.9,1,1, -5.542, 10207.682, 570.176, 52755.833 25/01/10,04:30:34,19,10,1, 11.9,1,1, -5.542, 10207.660, 570.150, 52755.780 25/01/10,04:30:35,00,10,1, 11.9,1,1, -5.543, 10207.652, 570.150, 52755.780 25/01/10,04:30:35,01,10,1, 11.9,1,1, -5.543, 10207.671, 570.146, 52755.838 25/01/10,04:30:35,02,10,1, 11.9,1,1, -5.543, 10207.669, 570.119, 52755.846 25/01/10,04:30:35,03,10,1, 11.9,1,1, -5.543, 10207.672, 570.091, 52755.904 25/01/10,04:30:35,04,10,1, 11.9,1,1, -5.543, 10207.674, 570.098, 52755.871 25/01/10,04:30:35,05,10,1, 11.9,1,1, -5.543, 10207.711, 570.070, 52755.836 25/01/10,04:30:35,06,10,1, 11.9,1,1, -5.543, 10207.686, 570.076, 52755.775 25/01/10,04:30:35,07,10,1, 11.9,1,1, -5.543, 10207.741, 570.050, 52755.786 25/01/10,04:30:35,08,10,1, 11.9,1,1, -5.543, 10207.738, 570.046, 52755.866 25/01/10,04:30:35,09,10,1, 11.9,1,1, -5.543, 10207.702, 570.038, 52755.879 25/01/10,04:30:35,10,10,1, 11.9,1,1, -5.543, 10207.764, 570.027, 52755.878 25/01/10,04:30:35,11,10,1, 11.9,1,1, -5.543, 10207.725, 570.005, 52755.884 25/01/10,04:30:35,12,10,1, 11.9,1,1, -5.543, 10207.768, 569.993, 52755.863 25/01/10,04:30:35,13,10,1, 11.9,1,1, -5.543, 10207.771, 569.969, 52755.807 25/01/10,04:30:35,14,10,1, 11.9,1,1, -5.543, 10207.786, 569.952, 52755.778 25/01/10,04:30:35,15,10,1, 11.9,1,1, -5.543, 10207.794, 569.962, 52755.756 25/01/10,04:30:35,16,10,1, 11.9,1,1, -5.543, 10207.804, 569.948, 52755.783 25/01/10,04:30:35,17,10,1, 11.9,1,1, -5.543, 10207.788, 569.928, 52755.781 25/01/10,04:30:35,18,10,1, 11.9,1,1, -5.543, 10207.805, 569.912, 52755.777 25/01/10,04:30:35,19,10,1, 11.9,1,1, -5.543, 10207.841, 569.936, 52755.838 25/01/10,04:30:36,00,10,1, 11.9,1,1, -5.542, 10207.835, 569.936, 52755.838 25/01/10,04:30:36,01,10,1, 11.9,1,1, -5.542, 10207.845, 569.879, 52755.948 25/01/10,04:30:36,02,10,1, 11.9,1,1, -5.542, 10207.852, 569.856, 52755.909 25/01/10,04:30:36,03,10,1, 11.9,1,1, -5.542, 10207.859, 569.841, 52755.766 25/01/10,04:30:36,04,10,1, 11.9,1,1, -5.542, 10207.863, 569.828, 52755.851 25/01/10,04:30:36,05,10,1, 11.9,1,1, -5.542, 10207.874, 569.803, 52755.786 25/01/10,04:30:36,06,10,1, 11.9,1,1, -5.542, 10207.907, 569.797, 52755.778 25/01/10,04:30:36,07,10,1, 11.9,1,1, -5.542, 10207.909, 569.788, 52755.830 25/01/10,04:30:36,08,10,1, 11.9,1,1, -5.542, 10207.915, 569.788, 52755.858 25/01/10,04:30:36,09,10,1, 11.9,1,1, -5.542, 10207.926, 569.768, 52755.890 25/01/10,04:30:36,10,10,1, 11.9,1,1, -5.542, 10207.941, 569.728, 52755.848 25/01/10,04:30:36,11,10,1, 11.9,1,1, -5.542, 10207.947, 569.710, 52755.824 25/01/10,04:30:36,12,10,1, 11.9,1,1, -5.542, 10207.976, 569.692, 52755.783 25/01/10,04:30:36,13,10,1, 11.9,1,1, -5.542, 10207.984, 569.671, 52755.788 25/01/10,04:30:36,14,10,1, 11.9,1,1, -5.542, 10207.973, 569.652, 52755.809 25/01/10,04:30:36,15,10,1, 11.9,1,1, -5.542, 10208.002, 569.655, 52755.838 25/01/10,04:30:36,16,10,1, 11.9,1,1, -5.542, 10207.992, 569.642, 52755.886 25/01/10,04:30:36,17,10,1, 11.9,1,1, -5.542, 10208.009, 569.592, 52755.868 25/01/10,04:30:36,18,10,1, 11.9,1,1, -5.542, 10208.021, 569.562, 52755.777 25/01/10,04:30:36,19,10,1, 11.9,1,1, -5.542, 10208.064, 569.579, 52755.829 25/01/10,04:30:37,00,10,1, 11.9,1,1, -5.543, 10208.061, 569.579, 52755.829 25/01/10,04:30:37,01,10,1, 11.9,1,1, -5.543, 10208.084, 569.540, 52755.750 25/01/10,04:30:37,02,10,1, 11.9,1,1, -5.543, 10208.097, 569.531, 52755.732 25/01/10,04:30:37,03,10,1, 11.9,1,1, -5.543, 10208.125, 569.501, 52755.825 25/01/10,04:30:37,04,10,1, 11.9,1,1, -5.543, 10208.144, 569.478, 52755.801 25/01/10,04:30:37,05,10,1, 11.9,1,1, -5.543, 10208.153, 569.454, 52755.813 25/01/10,04:30:37,06,10,1, 11.9,1,1, -5.543, 10208.160, 569.426, 52755.861 25/01/10,04:30:37,07,10,1, 11.9,1,1, -5.543, 10208.189, 569.424, 52755.875 25/01/10,04:30:37,08,10,1, 11.9,1,1, -5.543, 10208.184, 569.390, 52755.871 25/01/10,04:30:37,09,10,1, 11.9,1,1, -5.543, 10208.213, 569.391, 52755.790 25/01/10,04:30:37,10,10,1, 11.9,1,1, -5.543, 10208.212, 569.346, 52755.722 25/01/10,04:30:37,11,10,1, 11.9,1,1, -5.543, 10208.243, 569.319, 52755.755 25/01/10,04:30:37,12,10,1, 11.9,1,1, -5.543, 10208.263, 569.311, 52755.740 25/01/10,04:30:37,13,10,1, 11.9,1,1, -5.543, 10208.282, 569.281, 52755.763 25/01/10,04:30:37,14,10,1, 11.9,1,1, -5.543, 10208.272, 569.266, 52755.823 25/01/10,04:30:37,15,10,1, 11.9,1,1, -5.543, 10208.285, 569.226, 52755.825 25/01/10,04:30:37,16,10,1, 11.9,1,1, -5.543, 10208.299, 569.229, 52755.834 25/01/10,04:30:37,17,10,1, 11.9,1,1, -5.543, 10208.302, 569.218, 52755.835 25/01/10,04:30:37,18,10,1, 11.9,1,1, -5.543, 10208.313, 569.201, 52755.759 25/01/10,04:30:37,19,10,1, 11.9,1,1, -5.543, 10208.333, 569.180, 52755.746 25/01/10,04:30:38,00,08,1, 11.9,1,1, -5.546, 10208.328, 569.180, 52755.746 25/01/10,04:30:38,01,08,1, 11.9,1,1, -5.546, 10208.352, 569.137, 52755.745 25/01/10,04:30:38,02,08,1, 11.9,1,1, -5.546, 10208.359, 569.137, 52755.797 25/01/10,04:30:38,03,08,1, 11.9,1,1, -5.546, 10208.348, 569.100, 52755.819 25/01/10,04:30:38,04,08,1, 11.9,1,1, -5.546, 10208.378, 569.056, 52755.781 25/01/10,04:30:38,05,08,1, 11.9,1,1, -5.546, 10208.393, 569.030, 52755.738 25/01/10,04:30:38,06,08,1, 11.9,1,1, -5.546, 10208.411, 568.998, 52755.699 25/01/10,04:30:38,07,08,1, 11.9,1,1, -5.546, 10208.417, 568.991, 52755.702 25/01/10,04:30:38,08,08,1, 11.9,1,1, -5.546, 10208.424, 568.978, 52755.632 25/01/10,04:30:38,09,08,1, 11.9,1,1, -5.546, 10208.438, 568.959, 52755.697 25/01/10,04:30:38,10,08,1, 11.9,1,1, -5.546, 10208.449, 568.935, 52755.746 25/01/10,04:30:38,11,08,1, 11.9,1,1, -5.546, 10208.463, 568.932, 52755.745 25/01/10,04:30:38,12,08,1, 11.9,1,1, -5.546, 10208.455, 568.861, 52755.742 25/01/10,04:30:38,13,08,1, 11.9,1,1, -5.546, 10208.484, 568.875, 52755.732 25/01/10,04:30:38,14,08,1, 11.9,1,1, -5.546, 10208.483, 568.817, 52755.731 25/01/10,04:30:38,15,08,1, 11.9,1,1, -5.546, 10208.497, 568.814, 52755.776 25/01/10,04:30:38,16,08,1, 11.9,1,1, -5.546, 10208.493, 568.777, 52755.690 25/01/10,04:30:38,17,08,1, 11.9,1,1, -5.546, 10208.534, 568.757, 52755.650 25/01/10,04:30:38,18,08,1, 11.9,1,1, -5.546, 10208.520, 568.733, 52755.643 25/01/10,04:30:38,19,08,1, 11.9,1,1, -5.546, 10208.525, 568.735, 52755.640 25/01/10,04:30:39,00,07,1, 12.0,1,1, -5.543, 10208.520, 568.735, 52755.640 25/01/10,04:30:39,01,07,1, 12.0,1,1, -5.543, 10208.574, 568.688, 52755.736 25/01/10,04:30:39,02,07,1, 12.0,1,1, -5.543, 10208.588, 568.660, 52755.774 25/01/10,04:30:39,03,07,1, 12.0,1,1, -5.543, 10208.561, 568.659, 52755.768 25/01/10,04:30:39,04,07,1, 12.0,1,1, -5.543, 10208.553, 568.628, 52755.698 25/01/10,04:30:39,05,07,1, 12.0,1,1, -5.543, 10208.599, 568.613, 52755.673 25/01/10,04:30:39,06,07,1, 12.0,1,1, -5.543, 10208.593, 568.583, 52755.710 25/01/10,04:30:39,07,07,1, 12.0,1,1, -5.543, 10208.624, 568.575, 52755.646 25/01/10,04:30:39,08,07,1, 12.0,1,1, -5.543, 10208.599, 568.583, 52755.716 25/01/10,04:30:39,09,07,1, 12.0,1,1, -5.543, 10208.622, 568.543, 52755.747 25/01/10,04:30:39,10,07,1, 12.0,1,1, -5.543, 10208.632, 568.506, 52755.717 25/01/10,04:30:39,11,07,1, 12.0,1,1, -5.543, 10208.633, 568.465, 52755.691 25/01/10,04:30:39,12,07,1, 12.0,1,1, -5.543, 10208.618, 568.450, 52755.632 25/01/10,04:30:39,13,07,1, 12.0,1,1, -5.543, 10208.653, 568.461, 52755.632 25/01/10,04:30:39,14,07,1, 12.0,1,1, -5.543, 10208.657, 568.397, 52755.608 25/01/10,04:30:39,15,07,1, 12.0,1,1, -5.543, 10208.682, 568.397, 52755.673 25/01/10,04:30:39,16,07,1, 12.0,1,1, -5.543, 10208.680, 568.367, 52755.653 25/01/10,04:30:39,17,07,1, 12.0,1,1, -5.543, 10208.673, 568.358, 52755.682 25/01/10,04:30:39,18,07,1, 12.0,1,1, -5.543, 10208.680, 568.313, 52755.705 25/01/10,04:30:39,19,07,1, 12.0,1,1, -5.543, 10208.696, 568.319, 52755.688 25/01/10,04:30:40,00,08,1, 12.0,1,1, -5.542, 10208.695, 568.319, 52755.688 25/01/10,04:30:40,01,08,1, 12.0,1,1, -5.542, 10208.721, 568.255, 52755.671 25/01/10,04:30:40,02,08,1, 12.0,1,1, -5.542, 10208.714, 568.242, 52755.603 25/01/10,04:30:40,03,08,1, 12.0,1,1, -5.542, 10208.736, 568.236, 52755.629 25/01/10,04:30:40,04,08,1, 12.0,1,1, -5.542, 10208.761, 568.206, 52755.626 25/01/10,04:30:40,05,08,1, 12.0,1,1, -5.542, 10208.766, 568.204, 52755.633 25/01/10,04:30:40,06,08,1, 12.0,1,1, -5.542, 10208.778, 568.172, 52755.591 25/01/10,04:30:40,07,08,1, 12.0,1,1, -5.542, 10208.777, 568.165, 52755.671 25/01/10,04:30:40,08,08,1, 12.0,1,1, -5.542, 10208.774, 568.142, 52755.729 25/01/10,04:30:40,09,08,1, 12.0,1,1, -5.542, 10208.776, 568.104, 52755.691 25/01/10,04:30:40,10,08,1, 12.0,1,1, -5.542, 10208.789, 568.097, 52755.668 25/01/10,04:30:40,11,08,1, 12.0,1,1, -5.542, 10208.795, 568.068, 52755.601 25/01/10,04:30:40,12,08,1, 12.0,1,1, -5.542, 10208.819, 568.041, 52755.602 25/01/10,04:30:40,13,08,1, 12.0,1,1, -5.542, 10208.839, 568.001, 52755.588 25/01/10,04:30:40,14,08,1, 12.0,1,1, -5.542, 10208.817, 567.991, 52755.573 25/01/10,04:30:40,15,08,1, 12.0,1,1, -5.542, 10208.853, 567.993, 52755.634 25/01/10,04:30:40,16,08,1, 12.0,1,1, -5.542, 10208.859, 567.948, 52755.647 25/01/10,04:30:40,17,08,1, 12.0,1,1, -5.542, 10208.830, 567.928, 52755.726 25/01/10,04:30:40,18,08,1, 12.0,1,1, -5.542, 10208.846, 567.895, 52755.526 25/01/10,04:30:40,19,08,1, 12.0,1,1, -5.542, 10208.858, 567.877, 52755.522 25/01/10,04:30:41,00,07,1, 11.9,1,1, -5.545, 10208.853, 567.877, 52755.522 25/01/10,04:30:41,01,07,1, 11.9,1,1, -5.545, 10208.870, 567.846, 52755.504 25/01/10,04:30:41,02,07,1, 11.9,1,1, -5.545, 10208.899, 567.815, 52755.524 25/01/10,04:30:41,03,07,1, 11.9,1,1, -5.545, 10208.879, 567.809, 52755.554 25/01/10,04:30:41,04,07,1, 11.9,1,1, -5.545, 10208.910, 567.786, 52755.605 25/01/10,04:30:41,05,07,1, 11.9,1,1, -5.545, 10208.873, 567.757, 52755.672 25/01/10,04:30:41,06,07,1, 11.9,1,1, -5.545, 10208.902, 567.748, 52755.581 25/01/10,04:30:41,07,07,1, 11.9,1,1, -5.545, 10208.907, 567.699, 52755.653 25/01/10,04:30:41,08,07,1, 11.9,1,1, -5.545, 10208.891, 567.703, 52755.602 25/01/10,04:30:41,09,07,1, 11.9,1,1, -5.545, 10208.913, 567.646, 52755.495 25/01/10,04:30:41,10,07,1, 11.9,1,1, -5.545, 10208.931, 567.646, 52755.473 25/01/10,04:30:41,11,07,1, 11.9,1,1, -5.545, 10208.931, 567.631, 52755.445 25/01/10,04:30:41,12,07,1, 11.9,1,1, -5.545, 10208.942, 567.607, 52755.536 25/01/10,04:30:41,13,07,1, 11.9,1,1, -5.545, 10208.908, 567.579, 52755.482 25/01/10,04:30:41,14,07,1, 11.9,1,1, -5.545, 10208.965, 567.576, 52755.618 25/01/10,04:30:41,15,07,1, 11.9,1,1, -5.545, 10208.940, 567.528, 52755.646 25/01/10,04:30:41,16,07,1, 11.9,1,1, -5.545, 10208.950, 567.540, 52755.643 25/01/10,04:30:41,17,07,1, 11.9,1,1, -5.545, 10208.963, 567.463, 52755.481 25/01/10,04:30:41,18,07,1, 11.9,1,1, -5.545, 10208.960, 567.476, 52755.498 25/01/10,04:30:41,19,07,1, 11.9,1,1, -5.545, 10208.966, 567.449, 52755.400 25/01/10,04:30:42,00,07,1, 11.9,1,1, -5.544, 10208.962, 567.449, 52755.400 25/01/10,04:30:42,01,07,1, 11.9,1,1, -5.544, 10208.987, 567.422, 52755.476 25/01/10,04:30:42,02,07,1, 11.9,1,1, -5.544, 10209.002, 567.385, 52755.571 25/01/10,04:30:42,03,07,1, 11.9,1,1, -5.544, 10208.995, 567.351, 52755.491 25/01/10,04:30:42,04,07,1, 11.9,1,1, -5.544, 10208.999, 567.325, 52755.630 25/01/10,04:30:42,05,07,1, 11.9,1,1, -5.544, 10208.997, 567.314, 52755.509 25/01/10,04:30:42,06,07,1, 11.9,1,1, -5.544, 10208.986, 567.287, 52755.489 25/01/10,04:30:42,07,07,1, 11.9,1,1, -5.544, 10209.013, 567.270, 52755.427 25/01/10,04:30:42,08,07,1, 11.9,1,1, -5.544, 10208.987, 567.233, 52755.450 25/01/10,04:30:42,09,07,1, 11.9,1,1, -5.544, 10209.003, 567.223, 52755.477 25/01/10,04:30:42,10,07,1, 11.9,1,1, -5.544, 10209.009, 567.217, 52755.522 25/01/10,04:30:42,11,07,1, 11.9,1,1, -5.544, 10209.008, 567.164, 52755.510 25/01/10,04:30:42,12,07,1, 11.9,1,1, -5.544, 10208.992, 567.186, 52755.515 25/01/10,04:30:42,13,07,1, 11.9,1,1, -5.544, 10209.044, 567.151, 52755.554 25/01/10,04:30:42,14,07,1, 11.9,1,1, -5.544, 10209.021, 567.104, 52755.435 25/01/10,04:30:42,15,07,1, 11.9,1,1, -5.544, 10209.024, 567.111, 52755.349 25/01/10,04:30:42,16,07,1, 11.9,1,1, -5.544, 10209.005, 567.073, 52755.415 25/01/10,04:30:42,17,07,1, 11.9,1,1, -5.544, 10209.012, 567.061, 52755.426 25/01/10,04:30:42,18,07,1, 11.9,1,1, -5.544, 10209.025, 567.025, 52755.295 25/01/10,04:30:42,19,07,1, 11.9,1,1, -5.544, 10209.030, 567.000, 52755.364 25/01/10,04:30:43,00,08,1, 11.9,1,1, -5.543, 10209.029, 567.000, 52755.364 25/01/10,04:30:43,01,08,1, 11.9,1,1, -5.543, 10209.020, 567.000, 52755.539 25/01/10,04:30:43,02,08,1, 11.9,1,1, -5.543, 10209.051, 566.975, 52755.534 25/01/10,04:30:43,03,08,1, 11.9,1,1, -5.543, 10209.032, 566.984, 52755.541 25/01/10,04:30:43,04,08,1, 11.9,1,1, -5.543, 10209.052, 566.933, 52755.474 25/01/10,04:30:43,05,08,1, 11.9,1,1, -5.543, 10209.047, 566.921, 52755.422 25/01/10,04:30:43,06,08,1, 11.9,1,1, -5.543, 10209.082, 566.874, 52755.301 25/01/10,04:30:43,07,08,1, 11.9,1,1, -5.543, 10209.045, 566.850, 52755.294 25/01/10,04:30:43,08,08,1, 11.9,1,1, -5.543, 10209.032, 566.854, 52755.412 25/01/10,04:30:43,09,08,1, 11.9,1,1, -5.543, 10209.050, 566.833, 52755.492 25/01/10,04:30:43,10,08,1, 11.9,1,1, -5.543, 10209.076, 566.795, 52755.442 25/01/10,04:30:43,11,08,1, 11.9,1,1, -5.543, 10209.054, 566.783, 52755.323 25/01/10,04:30:43,12,08,1, 11.9,1,1, -5.543, 10209.065, 566.789, 52755.302 25/01/10,04:30:43,13,08,1, 11.9,1,1, -5.543, 10209.070, 566.739, 52755.368 25/01/10,04:30:43,14,08,1, 11.9,1,1, -5.543, 10209.073, 566.749, 52755.354 25/01/10,04:30:43,15,08,1, 11.9,1,1, -5.543, 10209.069, 566.704, 52755.305 25/01/10,04:30:43,16,08,1, 11.9,1,1, -5.543, 10209.062, 566.682, 52755.389 25/01/10,04:30:43,17,08,1, 11.9,1,1, -5.543, 10209.087, 566.694, 52755.469 25/01/10,04:30:43,18,08,1, 11.9,1,1, -5.543, 10209.106, 566.678, 52755.495 25/01/10,04:30:43,19,08,1, 11.9,1,1, -5.543, 10209.104, 566.645, 52755.302 25/01/10,04:30:44,00,07,1, 11.9,1,1, -5.542, 10209.104, 566.645, 52755.302 25/01/10,04:30:44,01,07,1, 11.9,1,1, -5.542, 10209.110, 566.608, 52755.352 25/01/10,04:30:44,02,07,1, 11.9,1,1, -5.542, 10209.108, 566.578, 52755.367 25/01/10,04:30:44,03,07,1, 11.9,1,1, -5.542, 10209.107, 566.589, 52755.267 25/01/10,04:30:44,04,07,1, 11.9,1,1, -5.542, 10209.133, 566.575, 52755.328 25/01/10,04:30:44,05,07,1, 11.9,1,1, -5.542, 10209.135, 566.544, 52755.270 25/01/10,04:30:44,06,07,1, 11.9,1,1, -5.542, 10209.103, 566.530, 52755.322 25/01/10,04:30:44,07,07,1, 11.9,1,1, -5.542, 10209.133, 566.531, 52755.454 25/01/10,04:30:44,08,07,1, 11.9,1,1, -5.542, 10209.127, 566.527, 52755.369 25/01/10,04:30:44,09,07,1, 11.9,1,1, -5.542, 10209.132, 566.497, 52755.469 25/01/10,04:30:44,10,07,1, 11.9,1,1, -5.542, 10209.143, 566.461, 52755.436 25/01/10,04:30:44,11,07,1, 11.9,1,1, -5.542, 10209.145, 566.456, 52755.303 25/01/10,04:30:44,12,07,1, 11.9,1,1, -5.542, 10209.167, 566.438, 52755.291 25/01/10,04:30:44,13,07,1, 11.9,1,1, -5.542, 10209.178, 566.443, 52755.291 25/01/10,04:30:44,14,07,1, 11.9,1,1, -5.542, 10209.192, 566.410, 52755.351 25/01/10,04:30:44,15,07,1, 11.9,1,1, -5.542, 10209.188, 566.405, 52755.338 25/01/10,04:30:44,16,07,1, 11.9,1,1, -5.542, 10209.205, 566.389, 52755.389 25/01/10,04:30:44,17,07,1, 11.9,1,1, -5.542, 10209.195, 566.376, 52755.359 25/01/10,04:30:44,18,07,1, 11.9,1,1, -5.542, 10209.221, 566.341, 52755.101 25/01/10,04:30:44,19,07,1, 11.9,1,1, -5.542, 10209.256, 566.362, 52755.287 25/01/10,04:30:45,00,09,1, 12.0,1,1, -5.546, 10209.254, 566.362, 52755.287 25/01/10,04:30:45,01,09,1, 12.0,1,1, -5.546, 10209.250, 566.338, 52755.290 25/01/10,04:30:45,02,09,1, 12.0,1,1, -5.546, 10209.251, 566.306, 52755.356 25/01/10,04:30:45,03,09,1, 12.0,1,1, -5.546, 10209.278, 566.315, 52755.366 25/01/10,04:30:45,04,09,1, 12.0,1,1, -5.546, 10209.268, 566.292, 52755.433 25/01/10,04:30:45,05,09,1, 12.0,1,1, -5.546, 10209.301, 566.286, 52755.448 25/01/10,04:30:45,06,09,1, 12.0,1,1, -5.546, 10209.288, 566.295, 52755.390 25/01/10,04:30:45,07,09,1, 12.0,1,1, -5.546, 10209.312, 566.279, 52755.353 25/01/10,04:30:45,08,09,1, 12.0,1,1, -5.546, 10209.316, 566.278, 52755.319 25/01/10,04:30:45,09,09,1, 12.0,1,1, -5.546, 10209.338, 566.241, 52755.365 25/01/10,04:30:45,10,09,1, 12.0,1,1, -5.546, 10209.363, 566.250, 52755.395 25/01/10,04:30:45,11,09,1, 12.0,1,1, -5.546, 10209.352, 566.235, 52755.357 25/01/10,04:30:45,12,09,1, 12.0,1,1, -5.546, 10209.374, 566.212, 52755.300 25/01/10,04:30:45,13,09,1, 12.0,1,1, -5.546, 10209.353, 566.226, 52755.431 25/01/10,04:30:45,14,09,1, 12.0,1,1, -5.546, 10209.368, 566.222, 52755.510 25/01/10,04:30:45,15,09,1, 12.0,1,1, -5.546, 10209.392, 566.230, 52755.529 25/01/10,04:30:45,16,09,1, 12.0,1,1, -5.546, 10209.420, 566.217, 52755.471 25/01/10,04:30:45,17,09,1, 12.0,1,1, -5.546, 10209.414, 566.175, 52755.387 25/01/10,04:30:45,18,09,1, 12.0,1,1, -5.546, 10209.448, 566.160, 52755.356 25/01/10,04:30:45,19,09,1, 12.0,1,1, -5.546, 10209.435, 566.164, 52755.309 25/01/10,04:30:46,00,08,1, 11.9,1,1, -5.544, 10209.429, 566.164, 52755.309 25/01/10,04:30:46,01,08,1, 11.9,1,1, -5.544, 10209.481, 566.157, 52755.386 25/01/10,04:30:46,02,08,1, 11.9,1,1, -5.544, 10209.461, 566.160, 52755.427 25/01/10,04:30:46,03,08,1, 11.9,1,1, -5.544, 10209.502, 566.153, 52755.481 25/01/10,04:30:46,04,08,1, 11.9,1,1, -5.544, 10209.501, 566.152, 52755.509 25/01/10,04:30:46,05,08,1, 11.9,1,1, -5.544, 10209.512, 566.130, 52755.455 25/01/10,04:30:46,06,08,1, 11.9,1,1, -5.544, 10209.548, 566.124, 52755.474 25/01/10,04:30:46,07,08,1, 11.9,1,1, -5.544, 10209.551, 566.122, 52755.419 25/01/10,04:30:46,08,08,1, 11.9,1,1, -5.544, 10209.570, 566.123, 52755.445 25/01/10,04:30:46,09,08,1, 11.9,1,1, -5.544, 10209.588, 566.114, 52755.471 25/01/10,04:30:46,10,08,1, 11.9,1,1, -5.544, 10209.610, 566.101, 52755.498 25/01/10,04:30:46,11,08,1, 11.9,1,1, -5.544, 10209.602, 566.093, 52755.541 25/01/10,04:30:46,12,08,1, 11.9,1,1, -5.544, 10209.621, 566.090, 52755.442 25/01/10,04:30:46,13,08,1, 11.9,1,1, -5.544, 10209.626, 566.066, 52755.415 25/01/10,04:30:46,14,08,1, 11.9,1,1, -5.544, 10209.648, 566.086, 52755.382 25/01/10,04:30:46,15,08,1, 11.9,1,1, -5.544, 10209.661, 566.070, 52755.459 25/01/10,04:30:46,16,08,1, 11.9,1,1, -5.544, 10209.690, 566.088, 52755.419 25/01/10,04:30:46,17,08,1, 11.9,1,1, -5.544, 10209.687, 566.089, 52755.428 25/01/10,04:30:46,18,08,1, 11.9,1,1, -5.544, 10209.697, 566.046, 52755.433 25/01/10,04:30:46,19,08,1, 11.9,1,1, -5.544, 10209.687, 566.061, 52755.504 25/01/10,04:30:47,00,09,1, 11.9,1,1, -5.541, 10209.680, 566.061, 52755.504 25/01/10,04:30:47,01,09,1, 11.9,1,1, -5.541, 10209.751, 566.037, 52755.484 25/01/10,04:30:47,02,09,1, 11.9,1,1, -5.541, 10209.775, 566.050, 52755.533 25/01/10,04:30:47,03,09,1, 11.9,1,1, -5.541, 10209.791, 566.070, 52755.544 25/01/10,04:30:47,04,09,1, 11.9,1,1, -5.541, 10209.785, 566.036, 52755.438 25/01/10,04:30:47,05,09,1, 11.9,1,1, -5.541, 10209.791, 566.009, 52755.326 25/01/10,04:30:47,06,09,1, 11.9,1,1, -5.541, 10209.829, 565.986, 52755.453 25/01/10,04:30:47,07,09,1, 11.9,1,1, -5.541, 10209.842, 565.988, 52755.408 25/01/10,04:30:47,08,09,1, 11.9,1,1, -5.541, 10209.850, 566.007, 52755.407 25/01/10,04:30:47,09,09,1, 11.9,1,1, -5.541, 10209.870, 565.987, 52755.535 25/01/10,04:30:47,10,09,1, 11.9,1,1, -5.541, 10209.907, 565.955, 52755.499 25/01/10,04:30:47,11,09,1, 11.9,1,1, -5.541, 10209.893, 565.978, 52755.492 25/01/10,04:30:47,12,09,1, 11.9,1,1, -5.541, 10209.929, 565.952, 52755.438 25/01/10,04:30:47,13,09,1, 11.9,1,1, -5.541, 10209.936, 565.932, 52755.413 25/01/10,04:30:47,14,09,1, 11.9,1,1, -5.541, 10209.954, 565.917, 52755.379 25/01/10,04:30:47,15,09,1, 11.9,1,1, -5.541, 10209.985, 565.943, 52755.580 25/01/10,04:30:47,16,09,1, 11.9,1,1, -5.541, 10209.980, 565.921, 52755.416 25/01/10,04:30:47,17,09,1, 11.9,1,1, -5.541, 10209.987, 565.916, 52755.569 25/01/10,04:30:47,18,09,1, 11.9,1,1, -5.541, 10210.043, 565.885, 52755.439 25/01/10,04:30:47,19,09,1, 11.9,1,1, -5.541, 10210.057, 565.871, 52755.478 25/01/10,04:30:48,00,09,1, 11.8,1,1, -5.544, 10210.055, 565.871, 52755.478 25/01/10,04:30:48,01,09,1, 11.8,1,1, -5.544, 10210.112, 565.864, 52755.386 25/01/10,04:30:48,02,09,1, 11.8,1,1, -5.544, 10210.116, 565.848, 52755.427 25/01/10,04:30:48,03,09,1, 11.8,1,1, -5.544, 10210.166, 565.828, 52755.448 25/01/10,04:30:48,04,09,1, 11.8,1,1, -5.544, 10210.156, 565.812, 52755.500 25/01/10,04:30:48,05,09,1, 11.8,1,1, -5.544, 10210.177, 565.805, 52755.354 25/01/10,04:30:48,06,09,1, 11.8,1,1, -5.544, 10210.225, 565.766, 52755.420 25/01/10,04:30:48,07,09,1, 11.8,1,1, -5.544, 10210.234, 565.790, 52755.432 25/01/10,04:30:48,08,09,1, 11.8,1,1, -5.544, 10210.258, 565.772, 52755.446 25/01/10,04:30:48,09,09,1, 11.8,1,1, -5.544, 10210.278, 565.744, 52755.491 25/01/10,04:30:48,10,09,1, 11.8,1,1, -5.544, 10210.289, 565.730, 52755.410 25/01/10,04:30:48,11,09,1, 11.8,1,1, -5.544, 10210.337, 565.689, 52755.287 25/01/10,04:30:48,12,09,1, 11.8,1,1, -5.544, 10210.356, 565.666, 52755.264 25/01/10,04:30:48,13,09,1, 11.8,1,1, -5.544, 10210.380, 565.666, 52755.273 25/01/10,04:30:48,14,09,1, 11.8,1,1, -5.544, 10210.388, 565.657, 52755.346 25/01/10,04:30:48,15,09,1, 11.8,1,1, -5.544, 10210.423, 565.651, 52755.356 25/01/10,04:30:48,16,09,1, 11.8,1,1, -5.544, 10210.443, 565.666, 52755.389 25/01/10,04:30:48,17,09,1, 11.8,1,1, -5.544, 10210.452, 565.616, 52755.400 25/01/10,04:30:48,18,09,1, 11.8,1,1, -5.544, 10210.475, 565.602, 52755.402 25/01/10,04:30:48,19,09,1, 11.8,1,1, -5.544, 10210.513, 565.593, 52755.311 25/01/10,04:30:49,00,07,1, 11.9,1,1, -5.542, 10210.506, 565.593, 52755.311 25/01/10,04:30:49,01,07,1, 11.9,1,1, -5.542, 10210.538, 565.541, 52755.221 25/01/10,04:30:49,02,07,1, 11.9,1,1, -5.542, 10210.573, 565.526, 52755.224 25/01/10,04:30:49,03,07,1, 11.9,1,1, -5.542, 10210.570, 565.545, 52755.283 25/01/10,04:30:49,04,07,1, 11.9,1,1, -5.542, 10210.617, 565.540, 52755.348 25/01/10,04:30:49,05,07,1, 11.9,1,1, -5.542, 10210.609, 565.517, 52755.252 25/01/10,04:30:49,06,07,1, 11.9,1,1, -5.542, 10210.645, 565.522, 52755.378 25/01/10,04:30:49,07,07,1, 11.9,1,1, -5.542, 10210.618, 565.494, 52755.285 25/01/10,04:30:49,08,07,1, 11.9,1,1, -5.542, 10210.682, 565.464, 52755.274 25/01/10,04:30:49,09,07,1, 11.9,1,1, -5.542, 10210.696, 565.448, 52755.198 25/01/10,04:30:49,10,07,1, 11.9,1,1, -5.542, 10210.708, 565.435, 52755.203 25/01/10,04:30:49,11,07,1, 11.9,1,1, -5.542, 10210.743, 565.427, 52755.310 25/01/10,04:30:49,12,07,1, 11.9,1,1, -5.542, 10210.761, 565.407, 52755.297 25/01/10,04:30:49,13,07,1, 11.9,1,1, -5.542, 10210.776, 565.408, 52755.284 25/01/10,04:30:49,14,07,1, 11.9,1,1, -5.542, 10210.799, 565.393, 52755.276 25/01/10,04:30:49,15,07,1, 11.9,1,1, -5.542, 10210.812, 565.376, 52755.368 25/01/10,04:30:49,16,07,1, 11.9,1,1, -5.542, 10210.838, 565.370, 52755.350 25/01/10,04:30:49,17,07,1, 11.9,1,1, -5.542, 10210.850, 565.355, 52755.197 25/01/10,04:30:49,18,07,1, 11.9,1,1, -5.542, 10210.878, 565.352, 52755.229 25/01/10,04:30:49,19,07,1, 11.9,1,1, -5.542, 10210.920, 565.317, 52755.097 25/01/10,04:30:50,00,09,1, 11.9,1,1, -5.547, 10210.915, 565.317, 52755.097 25/01/10,04:30:50,01,09,1, 11.9,1,1, -5.547, 10210.931, 565.277, 52755.259 25/01/10,04:30:50,02,09,1, 11.9,1,1, -5.547, 10210.974, 565.274, 52755.244 25/01/10,04:30:50,03,09,1, 11.9,1,1, -5.547, 10210.989, 565.262, 52755.313 25/01/10,04:30:50,04,09,1, 11.9,1,1, -5.547, 10210.998, 565.254, 52755.394 25/01/10,04:30:50,05,09,1, 11.9,1,1, -5.547, 10211.020, 565.219, 52755.265 25/01/10,04:30:50,06,09,1, 11.9,1,1, -5.547, 10211.034, 565.208, 52755.198 25/01/10,04:30:50,07,09,1, 11.9,1,1, -5.547, 10211.059, 565.175, 52755.118 25/01/10,04:30:50,08,09,1, 11.9,1,1, -5.547, 10211.083, 565.166, 52755.136 25/01/10,04:30:50,09,09,1, 11.9,1,1, -5.547, 10211.094, 565.137, 52755.101 25/01/10,04:30:50,10,09,1, 11.9,1,1, -5.547, 10211.140, 565.115, 52755.145 25/01/10,04:30:50,11,09,1, 11.9,1,1, -5.547, 10211.126, 565.118, 52755.207 25/01/10,04:30:50,12,09,1, 11.9,1,1, -5.547, 10211.190, 565.093, 52755.215 25/01/10,04:30:50,13,09,1, 11.9,1,1, -5.547, 10211.218, 565.039, 52755.150 25/01/10,04:30:50,14,09,1, 11.9,1,1, -5.547, 10211.246, 565.016, 52755.109 25/01/10,04:30:50,15,09,1, 11.9,1,1, -5.547, 10211.270, 565.011, 52755.073 25/01/10,04:30:50,16,09,1, 11.9,1,1, -5.547, 10211.298, 565.007, 52755.120 25/01/10,04:30:50,17,09,1, 11.9,1,1, -5.547, 10211.305, 564.988, 52755.141 25/01/10,04:30:50,18,09,1, 11.9,1,1, -5.547, 10211.341, 564.983, 52755.127 25/01/10,04:30:50,19,09,1, 11.9,1,1, -5.547, 10211.355, 564.949, 52755.145 25/01/10,04:30:51,00,09,1, 11.9,1,1, -5.545, 10211.349, 564.949, 52755.145 25/01/10,04:30:51,01,09,1, 11.9,1,1, -5.545, 10211.421, 564.907, 52755.143 25/01/10,04:30:51,02,09,1, 11.9,1,1, -5.545, 10211.446, 564.871, 52755.074 25/01/10,04:30:51,03,09,1, 11.9,1,1, -5.545, 10211.470, 564.849, 52755.042 25/01/10,04:30:51,04,09,1, 11.9,1,1, -5.545, 10211.484, 564.816, 52755.089 25/01/10,04:30:51,05,09,1, 11.9,1,1, -5.545, 10211.518, 564.787, 52755.065 25/01/10,04:30:51,06,09,1, 11.9,1,1, -5.545, 10211.543, 564.790, 52755.089 25/01/10,04:30:51,07,09,1, 11.9,1,1, -5.545, 10211.571, 564.748, 52755.059 25/01/10,04:30:51,08,09,1, 11.9,1,1, -5.545, 10211.607, 564.737, 52754.982 25/01/10,04:30:51,09,09,1, 11.9,1,1, -5.545, 10211.627, 564.682, 52755.062 25/01/10,04:30:51,10,09,1, 11.9,1,1, -5.545, 10211.619, 564.710, 52755.139 25/01/10,04:30:51,11,09,1, 11.9,1,1, -5.545, 10211.656, 564.663, 52755.068 25/01/10,04:30:51,12,09,1, 11.9,1,1, -5.545, 10211.647, 564.648, 52755.124 25/01/10,04:30:51,13,09,1, 11.9,1,1, -5.545, 10211.688, 564.620, 52754.975 25/01/10,04:30:51,14,09,1, 11.9,1,1, -5.545, 10211.706, 564.581, 52755.010 25/01/10,04:30:51,15,09,1, 11.9,1,1, -5.545, 10211.727, 564.559, 52755.022 25/01/10,04:30:51,16,09,1, 11.9,1,1, -5.545, 10211.741, 564.520, 52755.063 25/01/10,04:30:51,17,09,1, 11.9,1,1, -5.545, 10211.756, 564.502, 52755.076 25/01/10,04:30:51,18,09,1, 11.9,1,1, -5.545, 10211.790, 564.511, 52755.080 25/01/10,04:30:51,19,09,1, 11.9,1,1, -5.545, 10211.818, 564.453, 52755.062 25/01/10,04:30:52,00,08,1, 11.9,1,1, -5.542, 10211.816, 564.453, 52755.062 25/01/10,04:30:52,01,08,1, 11.9,1,1, -5.542, 10211.821, 564.375, 52754.904 25/01/10,04:30:52,02,08,1, 11.9,1,1, -5.542, 10211.829, 564.380, 52755.008 25/01/10,04:30:52,03,08,1, 11.9,1,1, -5.542, 10211.842, 564.359, 52754.978 25/01/10,04:30:52,04,08,1, 11.9,1,1, -5.542, 10211.846, 564.315, 52754.946 25/01/10,04:30:52,05,08,1, 11.9,1,1, -5.542, 10211.879, 564.318, 52755.062 25/01/10,04:30:52,06,08,1, 11.9,1,1, -5.542, 10211.873, 564.284, 52755.048 25/01/10,04:30:52,07,08,1, 11.9,1,1, -5.542, 10211.893, 564.247, 52755.047 25/01/10,04:30:52,08,08,1, 11.9,1,1, -5.542, 10211.905, 564.231, 52755.080 25/01/10,04:30:52,09,08,1, 11.9,1,1, -5.542, 10211.886, 564.203, 52754.946 25/01/10,04:30:52,10,08,1, 11.9,1,1, -5.542, 10211.932, 564.148, 52754.917 25/01/10,04:30:52,11,08,1, 11.9,1,1, -5.542, 10211.907, 564.116, 52754.891 25/01/10,04:30:52,12,08,1, 11.9,1,1, -5.542, 10211.936, 564.092, 52754.881 25/01/10,04:30:52,13,08,1, 11.9,1,1, -5.542, 10211.945, 564.055, 52754.941 25/01/10,04:30:52,14,08,1, 11.9,1,1, -5.542, 10211.952, 564.004, 52754.781 25/01/10,04:30:52,15,08,1, 11.9,1,1, -5.542, 10211.954, 564.024, 52754.984 25/01/10,04:30:52,16,08,1, 11.9,1,1, -5.542, 10211.984, 563.999, 52754.986 25/01/10,04:30:52,17,08,1, 11.9,1,1, -5.542, 10212.025, 563.941, 52754.898 25/01/10,04:30:52,18,08,1, 11.9,1,1, -5.542, 10211.964, 563.940, 52755.004 25/01/10,04:30:52,19,08,1, 11.9,1,1, -5.542, 10211.958, 563.916, 52754.996 25/01/10,04:30:53,00,08,1, 11.9,1,1, -5.543, 10211.958, 563.916, 52754.996 25/01/10,04:30:53,01,08,1, 11.9,1,1, -5.543, 10211.979, 563.855, 52754.871 25/01/10,04:30:53,02,08,1, 11.9,1,1, -5.543, 10211.977, 563.824, 52754.923 25/01/10,04:30:53,03,08,1, 11.9,1,1, -5.543, 10211.998, 563.815, 52754.856 25/01/10,04:30:53,04,08,1, 11.9,1,1, -5.543, 10211.991, 563.793, 52754.990 25/01/10,04:30:53,05,08,1, 11.9,1,1, -5.543, 10212.003, 563.779, 52754.934 25/01/10,04:30:53,06,08,1, 11.9,1,1, -5.543, 10212.000, 563.757, 52754.999 25/01/10,04:30:53,07,08,1, 11.9,1,1, -5.543, 10212.006, 563.724, 52755.013 25/01/10,04:30:53,08,08,1, 11.9,1,1, -5.543, 10212.020, 563.707, 52754.920 25/01/10,04:30:53,09,08,1, 11.9,1,1, -5.543, 10212.023, 563.698, 52754.957 25/01/10,04:30:53,10,08,1, 11.9,1,1, -5.543, 10212.014, 563.687, 52754.998 25/01/10,04:30:53,11,08,1, 11.9,1,1, -5.543, 10211.990, 563.675, 52754.973 25/01/10,04:30:53,12,08,1, 11.9,1,1, -5.543, 10211.968, 563.642, 52754.980 25/01/10,04:30:53,13,08,1, 11.9,1,1, -5.543, 10211.969, 563.626, 52754.987 25/01/10,04:30:53,14,08,1, 11.9,1,1, -5.543, 10211.990, 563.609, 52754.979 25/01/10,04:30:53,15,08,1, 11.9,1,1, -5.543, 10211.996, 563.615, 52755.036 25/01/10,04:30:53,16,08,1, 11.9,1,1, -5.543, 10212.010, 563.560, 52754.947 25/01/10,04:30:53,17,08,1, 11.9,1,1, -5.543, 10211.990, 563.531, 52754.897 25/01/10,04:30:53,18,08,1, 11.9,1,1, -5.543, 10211.989, 563.525, 52754.874 25/01/10,04:30:53,19,08,1, 11.9,1,1, -5.543, 10212.020, 563.503, 52754.997 25/01/10,04:30:54,00,08,1, 11.9,1,1, -5.541, 10212.016, 563.503, 52754.997 25/01/10,04:30:54,01,08,1, 11.9,1,1, -5.541, 10212.018, 563.480, 52754.972 25/01/10,04:30:54,02,08,1, 11.9,1,1, -5.541, 10212.017, 563.484, 52755.084 25/01/10,04:30:54,03,08,1, 11.9,1,1, -5.541, 10212.009, 563.464, 52755.024 25/01/10,04:30:54,04,08,1, 11.9,1,1, -5.541, 10212.023, 563.463, 52755.043 25/01/10,04:30:54,05,08,1, 11.9,1,1, -5.541, 10212.028, 563.447, 52755.095 25/01/10,04:30:54,06,08,1, 11.9,1,1, -5.541, 10212.048, 563.416, 52755.010 25/01/10,04:30:54,07,08,1, 11.9,1,1, -5.541, 10212.059, 563.369, 52754.903 25/01/10,04:30:54,08,08,1, 11.9,1,1, -5.541, 10212.053, 563.384, 52754.913 25/01/10,04:30:54,09,08,1, 11.9,1,1, -5.541, 10212.058, 563.377, 52754.956 25/01/10,04:30:54,10,08,1, 11.9,1,1, -5.541, 10212.077, 563.365, 52754.981 25/01/10,04:30:54,11,08,1, 11.9,1,1, -5.541, 10212.057, 563.350, 52755.094 25/01/10,04:30:54,12,08,1, 11.9,1,1, -5.541, 10212.074, 563.313, 52755.103 25/01/10,04:30:54,13,08,1, 11.9,1,1, -5.541, 10212.087, 563.301, 52755.014 25/01/10,04:30:54,14,08,1, 11.9,1,1, -5.541, 10212.074, 563.299, 52755.057 25/01/10,04:30:54,15,08,1, 11.9,1,1, -5.541, 10212.094, 563.292, 52755.017 25/01/10,04:30:54,16,08,1, 11.9,1,1, -5.541, 10212.104, 563.268, 52755.014 25/01/10,04:30:54,17,08,1, 11.9,1,1, -5.541, 10212.098, 563.254, 52755.076 25/01/10,04:30:54,18,08,1, 11.9,1,1, -5.541, 10212.108, 563.256, 52755.049 25/01/10,04:30:54,19,08,1, 11.9,1,1, -5.541, 10212.138, 563.238, 52755.175 25/01/10,04:30:55,00,08,1, 11.9,1,1, -5.544, 10212.133, 563.238, 52755.175 25/01/10,04:30:55,01,08,1, 11.9,1,1, -5.544, 10212.140, 563.203, 52755.093 25/01/10,04:30:55,02,08,1, 11.9,1,1, -5.544, 10212.144, 563.205, 52755.047 25/01/10,04:30:55,03,08,1, 11.9,1,1, -5.544, 10212.161, 563.176, 52755.005 25/01/10,04:30:55,04,08,1, 11.9,1,1, -5.544, 10212.189, 563.179, 52755.043 25/01/10,04:30:55,05,08,1, 11.9,1,1, -5.544, 10212.211, 563.156, 52755.063 25/01/10,04:30:55,06,08,1, 11.9,1,1, -5.544, 10212.207, 563.160, 52755.099 25/01/10,04:30:55,07,08,1, 11.9,1,1, -5.544, 10212.246, 563.156, 52755.146 25/01/10,04:30:55,08,08,1, 11.9,1,1, -5.544, 10212.194, 563.165, 52755.113 25/01/10,04:30:55,09,08,1, 11.9,1,1, -5.544, 10212.230, 563.134, 52755.229 25/01/10,04:30:55,10,08,1, 11.9,1,1, -5.544, 10212.247, 563.096, 52755.168 25/01/10,04:30:55,11,08,1, 11.9,1,1, -5.544, 10212.260, 563.106, 52755.196 25/01/10,04:30:55,12,08,1, 11.9,1,1, -5.544, 10212.256, 563.076, 52755.095 25/01/10,04:30:55,13,08,1, 11.9,1,1, -5.544, 10212.305, 563.075, 52755.070 25/01/10,04:30:55,14,08,1, 11.9,1,1, -5.544, 10212.316, 563.073, 52755.073 25/01/10,04:30:55,15,08,1, 11.9,1,1, -5.544, 10212.332, 563.067, 52755.128 25/01/10,04:30:55,16,08,1, 11.9,1,1, -5.544, 10212.344, 563.047, 52755.135 25/01/10,04:30:55,17,08,1, 11.9,1,1, -5.544, 10212.356, 563.023, 52755.220 25/01/10,04:30:55,18,08,1, 11.9,1,1, -5.544, 10212.378, 563.021, 52755.222 25/01/10,04:30:55,19,08,1, 11.9,1,1, -5.544, 10212.394, 562.975, 52755.223 25/01/10,04:30:56,00,08,1, 11.9,1,1, -5.544, 10212.392, 562.975, 52755.223 25/01/10,04:30:56,01,08,1, 11.9,1,1, -5.544, 10212.409, 562.956, 52755.156 25/01/10,04:30:56,02,08,1, 11.9,1,1, -5.544, 10212.434, 562.935, 52755.095 25/01/10,04:30:56,03,08,1, 11.9,1,1, -5.544, 10212.474, 562.925, 52755.175 25/01/10,04:30:56,04,08,1, 11.9,1,1, -5.544, 10212.466, 562.917, 52755.209 25/01/10,04:30:56,05,08,1, 11.9,1,1, -5.544, 10212.484, 562.888, 52755.236 25/01/10,04:30:56,06,08,1, 11.9,1,1, -5.544, 10212.478, 562.901, 52755.268 25/01/10,04:30:56,07,08,1, 11.9,1,1, -5.544, 10212.511, 562.901, 52755.243 25/01/10,04:30:56,08,08,1, 11.9,1,1, -5.544, 10212.500, 562.864, 52755.218 25/01/10,04:30:56,09,08,1, 11.9,1,1, -5.544, 10212.507, 562.844, 52755.233 25/01/10,04:30:56,10,08,1, 11.9,1,1, -5.544, 10212.527, 562.838, 52755.214 25/01/10,04:30:56,11,08,1, 11.9,1,1, -5.544, 10212.546, 562.836, 52755.200 25/01/10,04:30:56,12,08,1, 11.9,1,1, -5.544, 10212.560, 562.792, 52755.161 25/01/10,04:30:56,13,08,1, 11.9,1,1, -5.544, 10212.594, 562.791, 52755.240 25/01/10,04:30:56,14,08,1, 11.9,1,1, -5.544, 10212.573, 562.753, 52755.232 25/01/10,04:30:56,15,08,1, 11.9,1,1, -5.544, 10212.597, 562.759, 52755.340 25/01/10,04:30:56,16,08,1, 11.9,1,1, -5.544, 10212.612, 562.762, 52755.357 25/01/10,04:30:56,17,08,1, 11.9,1,1, -5.544, 10212.596, 562.746, 52755.366 25/01/10,04:30:56,18,08,1, 11.9,1,1, -5.544, 10212.615, 562.744, 52755.350 25/01/10,04:30:56,19,08,1, 11.9,1,1, -5.544, 10212.613, 562.706, 52755.295 25/01/10,04:30:57,00,08,1, 11.9,1,1, -5.546, 10212.609, 562.706, 52755.295 25/01/10,04:30:57,01,08,1, 11.9,1,1, -5.546, 10212.638, 562.675, 52755.167 25/01/10,04:30:57,02,08,1, 11.9,1,1, -5.546, 10212.648, 562.693, 52755.267 25/01/10,04:30:57,03,08,1, 11.9,1,1, -5.546, 10212.666, 562.666, 52755.218 25/01/10,04:30:57,04,08,1, 11.9,1,1, -5.546, 10212.679, 562.663, 52755.285 25/01/10,04:30:57,05,08,1, 11.9,1,1, -5.546, 10212.699, 562.643, 52755.372 25/01/10,04:30:57,06,08,1, 11.9,1,1, -5.546, 10212.713, 562.640, 52755.334 25/01/10,04:30:57,07,08,1, 11.9,1,1, -5.546, 10212.721, 562.616, 52755.375 25/01/10,04:30:57,08,08,1, 11.9,1,1, -5.546, 10212.749, 562.586, 52755.343 25/01/10,04:30:57,09,08,1, 11.9,1,1, -5.546, 10212.758, 562.590, 52755.318 25/01/10,04:30:57,10,08,1, 11.9,1,1, -5.546, 10212.757, 562.565, 52755.360 25/01/10,04:30:57,11,08,1, 11.9,1,1, -5.546, 10212.800, 562.561, 52755.385 25/01/10,04:30:57,12,08,1, 11.9,1,1, -5.546, 10212.771, 562.564, 52755.376 25/01/10,04:30:57,13,08,1, 11.9,1,1, -5.546, 10212.803, 562.567, 52755.439 25/01/10,04:30:57,14,08,1, 11.9,1,1, -5.546, 10212.802, 562.520, 52755.408 25/01/10,04:30:57,15,08,1, 11.9,1,1, -5.546, 10212.828, 562.513, 52755.321 25/01/10,04:30:57,16,08,1, 11.9,1,1, -5.546, 10212.851, 562.518, 52755.371 25/01/10,04:30:57,17,08,1, 11.9,1,1, -5.546, 10212.853, 562.500, 52755.354 25/01/10,04:30:57,18,08,1, 11.9,1,1, -5.546, 10212.857, 562.506, 52755.270 25/01/10,04:30:57,19,08,1, 11.9,1,1, -5.546, 10212.899, 562.497, 52755.463 25/01/10,04:30:58,00,08,1, 11.9,1,1, -5.543, 10212.892, 562.497, 52755.463 25/01/10,04:30:58,01,08,1, 11.9,1,1, -5.543, 10212.924, 562.473, 52755.431 25/01/10,04:30:58,02,08,1, 11.9,1,1, -5.543, 10212.960, 562.494, 52755.453 25/01/10,04:30:58,03,08,1, 11.9,1,1, -5.543, 10212.951, 562.455, 52755.442 25/01/10,04:30:58,04,08,1, 11.9,1,1, -5.543, 10212.984, 562.442, 52755.516 25/01/10,04:30:58,05,08,1, 11.9,1,1, -5.543, 10212.989, 562.419, 52755.438 25/01/10,04:30:58,06,08,1, 11.9,1,1, -5.543, 10213.014, 562.423, 52755.405 25/01/10,04:30:58,07,08,1, 11.9,1,1, -5.543, 10213.064, 562.422, 52755.359 25/01/10,04:30:58,08,08,1, 11.9,1,1, -5.543, 10213.041, 562.407, 52755.363 25/01/10,04:30:58,09,08,1, 11.9,1,1, -5.543, 10213.073, 562.389, 52755.354 25/01/10,04:30:58,10,08,1, 11.9,1,1, -5.543, 10213.135, 562.416, 52755.427 25/01/10,04:30:58,11,08,1, 11.9,1,1, -5.543, 10213.141, 562.383, 52755.448 25/01/10,04:30:58,12,08,1, 11.9,1,1, -5.543, 10213.162, 562.396, 52755.462 25/01/10,04:30:58,13,08,1, 11.9,1,1, -5.543, 10213.199, 562.364, 52755.485 25/01/10,04:30:58,14,08,1, 11.9,1,1, -5.543, 10213.242, 562.355, 52755.417 25/01/10,04:30:58,15,08,1, 11.9,1,1, -5.543, 10213.216, 562.366, 52755.405 25/01/10,04:30:58,16,08,1, 11.9,1,1, -5.543, 10213.265, 562.370, 52755.450 25/01/10,04:30:58,17,08,1, 11.9,1,1, -5.543, 10213.307, 562.361, 52755.426 25/01/10,04:30:58,18,08,1, 11.9,1,1, -5.543, 10213.280, 562.338, 52755.410 25/01/10,04:30:58,19,08,1, 11.9,1,1, -5.543, 10213.298, 562.327, 52755.451 25/01/10,04:30:59,00,08,1, 11.9,1,1, -5.543, 10213.293, 562.327, 52755.451 25/01/10,04:30:59,01,08,1, 11.9,1,1, -5.543, 10213.353, 562.322, 52755.466 25/01/10,04:30:59,02,08,1, 11.9,1,1, -5.543, 10213.383, 562.280, 52755.449 25/01/10,04:30:59,03,08,1, 11.9,1,1, -5.543, 10213.423, 562.316, 52755.453 25/01/10,04:30:59,04,08,1, 11.9,1,1, -5.543, 10213.431, 562.333, 52755.388 25/01/10,04:30:59,05,08,1, 11.9,1,1, -5.543, 10213.521, 562.323, 52755.352 25/01/10,04:30:59,06,08,1, 11.9,1,1, -5.543, 10213.489, 562.313, 52755.456 25/01/10,04:30:59,07,08,1, 11.9,1,1, -5.543, 10213.517, 562.303, 52755.388 25/01/10,04:30:59,08,08,1, 11.9,1,1, -5.543, 10213.539, 562.290, 52755.419 25/01/10,04:30:59,09,08,1, 11.9,1,1, -5.543, 10213.579, 562.277, 52755.397 25/01/10,04:30:59,10,08,1, 11.9,1,1, -5.543, 10213.614, 562.275, 52755.389 25/01/10,04:30:59,11,08,1, 11.9,1,1, -5.543, 10213.656, 562.277, 52755.374 25/01/10,04:30:59,12,08,1, 11.9,1,1, -5.543, 10213.688, 562.251, 52755.492 25/01/10,04:30:59,13,08,1, 11.9,1,1, -5.543, 10213.695, 562.241, 52755.367 25/01/10,04:30:59,14,08,1, 11.9,1,1, -5.543, 10213.704, 562.243, 52755.321 25/01/10,04:30:59,15,08,1, 11.9,1,1, -5.543, 10213.765, 562.198, 52755.291 25/01/10,04:30:59,16,08,1, 11.9,1,1, -5.543, 10213.780, 562.199, 52755.272 25/01/10,04:30:59,17,08,1, 11.9,1,1, -5.543, 10213.836, 562.222, 52755.404 25/01/10,04:30:59,18,08,1, 11.9,1,1, -5.543, 10213.830, 562.207, 52755.431 25/01/10,04:30:59,19,08,1, 11.9,1,1, -5.543, 10213.864, 562.211, 52755.465 25/01/10,04:31:00,00,08,1, 12.0,1,1, -5.543, 10213.860, 562.211, 52755.465 25/01/10,04:31:00,01,08,1, 12.0,1,1, -5.543, 10213.937, 562.199, 52755.396 25/01/10,04:31:00,02,08,1, 12.0,1,1, -5.543, 10213.924, 562.163, 52755.355 25/01/10,04:31:00,03,08,1, 12.0,1,1, -5.543, 10213.956, 562.193, 52755.273 25/01/10,04:31:00,04,08,1, 12.0,1,1, -5.543, 10213.985, 562.152, 52755.370 25/01/10,04:31:00,05,08,1, 12.0,1,1, -5.543, 10214.037, 562.178, 52755.309 25/01/10,04:31:00,06,08,1, 12.0,1,1, -5.543, 10214.046, 562.163, 52755.427 25/01/10,04:31:00,07,08,1, 12.0,1,1, -5.543, 10214.079, 562.134, 52755.380 25/01/10,04:31:00,08,08,1, 12.0,1,1, -5.543, 10214.120, 562.139, 52755.267 25/01/10,04:31:00,09,08,1, 12.0,1,1, -5.543, 10214.131, 562.139, 52755.331 25/01/10,04:31:00,10,08,1, 12.0,1,1, -5.543, 10214.142, 562.093, 52755.200 25/01/10,04:31:00,11,08,1, 12.0,1,1, -5.543, 10214.164, 562.077, 52755.200 25/01/10,04:31:00,12,08,1, 12.0,1,1, -5.543, 10214.212, 562.100, 52755.243 25/01/10,04:31:00,13,08,1, 12.0,1,1, -5.543, 10214.236, 562.076, 52755.234 25/01/10,04:31:00,14,08,1, 12.0,1,1, -5.543, 10214.254, 562.075, 52755.267 25/01/10,04:31:00,15,08,1, 12.0,1,1, -5.543, 10214.267, 562.091, 52755.290 25/01/10,04:31:00,16,08,1, 12.0,1,1, -5.543, 10214.309, 562.074, 52755.304 25/01/10,04:31:00,17,08,1, 12.0,1,1, -5.543, 10214.315, 562.057, 52755.274 25/01/10,04:31:00,18,08,1, 12.0,1,1, -5.543, 10214.321, 562.034, 52755.236 25/01/10,04:31:00,19,08,1, 12.0,1,1, -5.543, 10214.359, 562.035, 52755.141 25/01/10,04:31:01,00,08,1, 11.9,1,1, -5.544, 10214.353, 562.035, 52755.141 25/01/10,04:31:01,01,08,1, 11.9,1,1, -5.544, 10214.389, 562.014, 52755.116 25/01/10,04:31:01,02,08,1, 11.9,1,1, -5.544, 10214.429, 562.022, 52755.108 25/01/10,04:31:01,03,08,1, 11.9,1,1, -5.544, 10214.444, 562.014, 52755.160 25/01/10,04:31:01,04,08,1, 11.9,1,1, -5.544, 10214.478, 562.024, 52755.180 25/01/10,04:31:01,05,08,1, 11.9,1,1, -5.544, 10214.468, 561.989, 52755.166 25/01/10,04:31:01,06,08,1, 11.9,1,1, -5.544, 10214.500, 561.991, 52755.299 25/01/10,04:31:01,07,08,1, 11.9,1,1, -5.544, 10214.487, 561.964, 52755.155 25/01/10,04:31:01,08,08,1, 11.9,1,1, -5.544, 10214.536, 561.971, 52755.090 25/01/10,04:31:01,09,08,1, 11.9,1,1, -5.544, 10214.549, 561.959, 52755.077 25/01/10,04:31:01,10,08,1, 11.9,1,1, -5.544, 10214.583, 561.955, 52755.081 25/01/10,04:31:01,11,08,1, 11.9,1,1, -5.544, 10214.609, 561.958, 52755.152 25/01/10,04:31:01,12,08,1, 11.9,1,1, -5.544, 10214.628, 561.979, 52755.111 25/01/10,04:31:01,13,08,1, 11.9,1,1, -5.544, 10214.609, 561.952, 52755.172 25/01/10,04:31:01,14,08,1, 11.9,1,1, -5.544, 10214.607, 561.964, 52755.087 25/01/10,04:31:01,15,08,1, 11.9,1,1, -5.544, 10214.643, 561.926, 52755.023 25/01/10,04:31:01,16,08,1, 11.9,1,1, -5.544, 10214.648, 561.931, 52754.976 25/01/10,04:31:01,17,08,1, 11.9,1,1, -5.544, 10214.676, 561.953, 52755.066 25/01/10,04:31:01,18,08,1, 11.9,1,1, -5.544, 10214.691, 561.927, 52754.986 25/01/10,04:31:01,19,08,1, 11.9,1,1, -5.544, 10214.685, 561.947, 52755.033 25/01/10,04:31:02,00,07,1, 11.9,1,1, -5.545, 10214.678, 561.947, 52755.033 25/01/10,04:31:02,01,07,1, 11.9,1,1, -5.545, 10214.744, 561.955, 52755.122 25/01/10,04:31:02,02,07,1, 11.9,1,1, -5.545, 10214.719, 561.951, 52755.143 25/01/10,04:31:02,03,07,1, 11.9,1,1, -5.545, 10214.748, 561.959, 52755.089 25/01/10,04:31:02,04,07,1, 11.9,1,1, -5.545, 10214.765, 561.984, 52755.154 25/01/10,04:31:02,05,07,1, 11.9,1,1, -5.545, 10214.782, 561.971, 52755.097 25/01/10,04:31:02,06,07,1, 11.9,1,1, -5.545, 10214.791, 561.971, 52755.047 25/01/10,04:31:02,07,07,1, 11.9,1,1, -5.545, 10214.794, 561.968, 52754.982 25/01/10,04:31:02,08,07,1, 11.9,1,1, -5.545, 10214.840, 561.961, 52754.944 25/01/10,04:31:02,09,07,1, 11.9,1,1, -5.545, 10214.812, 561.981, 52755.019 25/01/10,04:31:02,10,07,1, 11.9,1,1, -5.545, 10214.863, 561.985, 52755.067 25/01/10,04:31:02,11,07,1, 11.9,1,1, -5.545, 10214.869, 561.992, 52755.062 25/01/10,04:31:02,12,07,1, 11.9,1,1, -5.545, 10214.882, 561.986, 52755.067 25/01/10,04:31:02,13,07,1, 11.9,1,1, -5.545, 10214.916, 562.015, 52755.112 25/01/10,04:31:02,14,07,1, 11.9,1,1, -5.545, 10214.909, 561.979, 52755.015 25/01/10,04:31:02,15,07,1, 11.9,1,1, -5.545, 10214.943, 562.006, 52754.934 25/01/10,04:31:02,16,07,1, 11.9,1,1, -5.545, 10214.947, 561.999, 52754.867 25/01/10,04:31:02,17,07,1, 11.9,1,1, -5.545, 10214.983, 562.030, 52754.960 25/01/10,04:31:02,18,07,1, 11.9,1,1, -5.545, 10214.965, 562.025, 52754.977 25/01/10,04:31:02,19,07,1, 11.9,1,1, -5.545, 10214.997, 562.052, 52755.100 25/01/10,04:31:03,00,07,1, 11.9,1,1, -5.543, 10214.995, 562.052, 52755.100 25/01/10,04:31:03,01,07,1, 11.9,1,1, -5.543, 10215.042, 562.048, 52754.965 25/01/10,04:31:03,02,07,1, 11.9,1,1, -5.543, 10215.043, 562.031, 52754.992 25/01/10,04:31:03,03,07,1, 11.9,1,1, -5.543, 10215.055, 562.036, 52754.897 25/01/10,04:31:03,04,07,1, 11.9,1,1, -5.543, 10215.091, 562.028, 52754.922 25/01/10,04:31:03,05,07,1, 11.9,1,1, -5.543, 10215.117, 562.060, 52754.941 25/01/10,04:31:03,06,07,1, 11.9,1,1, -5.543, 10215.123, 562.060, 52754.965 25/01/10,04:31:03,07,07,1, 11.9,1,1, -5.543, 10215.164, 562.049, 52754.975 25/01/10,04:31:03,08,07,1, 11.9,1,1, -5.543, 10215.176, 562.100, 52755.002 25/01/10,04:31:03,09,07,1, 11.9,1,1, -5.543, 10215.177, 562.082, 52755.028 25/01/10,04:31:03,10,07,1, 11.9,1,1, -5.543, 10215.193, 562.104, 52754.922 25/01/10,04:31:03,11,07,1, 11.9,1,1, -5.543, 10215.197, 562.101, 52754.905 25/01/10,04:31:03,12,07,1, 11.9,1,1, -5.543, 10215.232, 562.112, 52754.869 25/01/10,04:31:03,13,07,1, 11.9,1,1, -5.543, 10215.266, 562.122, 52754.940 25/01/10,04:31:03,14,07,1, 11.9,1,1, -5.543, 10215.256, 562.113, 52754.870 25/01/10,04:31:03,15,07,1, 11.9,1,1, -5.543, 10215.304, 562.148, 52754.896 25/01/10,04:31:03,16,07,1, 11.9,1,1, -5.543, 10215.330, 562.155, 52754.907 25/01/10,04:31:03,17,07,1, 11.9,1,1, -5.543, 10215.320, 562.139, 52754.973 25/01/10,04:31:03,18,07,1, 11.9,1,1, -5.543, 10215.361, 562.163, 52754.935 25/01/10,04:31:03,19,07,1, 11.9,1,1, -5.543, 10215.374, 562.182, 52755.052 25/01/10,04:31:04,00,07,1, 11.9,1,1, -5.545, 10215.371, 562.182, 52755.052 25/01/10,04:31:04,01,07,1, 11.9,1,1, -5.545, 10215.416, 562.197, 52754.898 25/01/10,04:31:04,02,07,1, 11.9,1,1, -5.545, 10215.422, 562.194, 52754.815 25/01/10,04:31:04,03,07,1, 11.9,1,1, -5.545, 10215.458, 562.178, 52754.850 25/01/10,04:31:04,04,07,1, 11.9,1,1, -5.545, 10215.471, 562.211, 52754.828 25/01/10,04:31:04,05,07,1, 11.9,1,1, -5.545, 10215.471, 562.215, 52754.932 25/01/10,04:31:04,06,07,1, 11.9,1,1, -5.545, 10215.538, 562.200, 52754.906 25/01/10,04:31:04,07,07,1, 11.9,1,1, -5.545, 10215.538, 562.211, 52754.875 25/01/10,04:31:04,08,07,1, 11.9,1,1, -5.545, 10215.546, 562.248, 52754.873 25/01/10,04:31:04,09,07,1, 11.9,1,1, -5.545, 10215.582, 562.222, 52754.831 25/01/10,04:31:04,10,07,1, 11.9,1,1, -5.545, 10215.596, 562.263, 52754.815 25/01/10,04:31:04,11,07,1, 11.9,1,1, -5.545, 10215.594, 562.220, 52754.773 25/01/10,04:31:04,12,07,1, 11.9,1,1, -5.545, 10215.666, 562.224, 52754.847 25/01/10,04:31:04,13,07,1, 11.9,1,1, -5.545, 10215.639, 562.278, 52754.856 25/01/10,04:31:04,14,07,1, 11.9,1,1, -5.545, 10215.689, 562.266, 52754.845 25/01/10,04:31:04,15,07,1, 11.9,1,1, -5.545, 10215.674, 562.286, 52754.938 25/01/10,04:31:04,16,07,1, 11.9,1,1, -5.545, 10215.708, 562.279, 52754.852 25/01/10,04:31:04,17,07,1, 11.9,1,1, -5.545, 10215.749, 562.268, 52754.824 25/01/10,04:31:04,18,07,1, 11.9,1,1, -5.545, 10215.736, 562.281, 52754.820 25/01/10,04:31:04,19,07,1, 11.9,1,1, -5.545, 10215.777, 562.256, 52754.740 25/01/10,04:31:05,00,09,1, 12.0,1,1, -5.543, 10215.771, 562.256, 52754.740 25/01/10,04:31:05,01,09,1, 12.0,1,1, -5.543, 10215.789, 562.320, 52754.733 25/01/10,04:31:05,02,09,1, 12.0,1,1, -5.543, 10215.806, 562.337, 52754.803 25/01/10,04:31:05,03,09,1, 12.0,1,1, -5.543, 10215.811, 562.339, 52754.800 25/01/10,04:31:05,04,09,1, 12.0,1,1, -5.543, 10215.831, 562.339, 52754.797 25/01/10,04:31:05,05,09,1, 12.0,1,1, -5.543, 10215.855, 562.346, 52754.904 25/01/10,04:31:05,06,09,1, 12.0,1,1, -5.543, 10215.862, 562.363, 52754.907 25/01/10,04:31:05,07,09,1, 12.0,1,1, -5.543, 10215.865, 562.374, 52754.896 25/01/10,04:31:05,08,09,1, 12.0,1,1, -5.543, 10215.872, 562.353, 52754.711 25/01/10,04:31:05,09,09,1, 12.0,1,1, -5.543, 10215.901, 562.402, 52754.843 25/01/10,04:31:05,10,09,1, 12.0,1,1, -5.543, 10215.934, 562.382, 52754.744 25/01/10,04:31:05,11,09,1, 12.0,1,1, -5.543, 10215.946, 562.397, 52754.770 25/01/10,04:31:05,12,09,1, 12.0,1,1, -5.543, 10215.932, 562.403, 52754.802 25/01/10,04:31:05,13,09,1, 12.0,1,1, -5.543, 10215.975, 562.393, 52754.895 25/01/10,04:31:05,14,09,1, 12.0,1,1, -5.543, 10215.963, 562.398, 52754.909 25/01/10,04:31:05,15,09,1, 12.0,1,1, -5.543, 10215.991, 562.397, 52754.800 25/01/10,04:31:05,16,09,1, 12.0,1,1, -5.543, 10216.017, 562.416, 52754.753 25/01/10,04:31:05,17,09,1, 12.0,1,1, -5.543, 10216.027, 562.410, 52754.754 25/01/10,04:31:05,18,09,1, 12.0,1,1, -5.543, 10216.020, 562.438, 52754.698 25/01/10,04:31:05,19,09,1, 12.0,1,1, -5.543, 10216.009, 562.407, 52754.818 25/01/10,04:31:06,00,09,1, 12.0,1,1, -5.545, 10216.005, 562.407, 52754.818 25/01/10,04:31:06,01,09,1, 12.0,1,1, -5.545, 10216.048, 562.430, 52754.943 25/01/10,04:31:06,02,09,1, 12.0,1,1, -5.545, 10216.063, 562.439, 52754.802 25/01/10,04:31:06,03,09,1, 12.0,1,1, -5.545, 10216.087, 562.420, 52754.869 25/01/10,04:31:06,04,09,1, 12.0,1,1, -5.545, 10216.097, 562.428, 52754.741 25/01/10,04:31:06,05,09,1, 12.0,1,1, -5.545, 10216.081, 562.414, 52754.763 25/01/10,04:31:06,06,09,1, 12.0,1,1, -5.545, 10216.111, 562.411, 52754.736 25/01/10,04:31:06,07,09,1, 12.0,1,1, -5.545, 10216.104, 562.409, 52754.704 25/01/10,04:31:06,08,09,1, 12.0,1,1, -5.545, 10216.145, 562.433, 52754.730 25/01/10,04:31:06,09,09,1, 12.0,1,1, -5.545, 10216.137, 562.439, 52754.832 25/01/10,04:31:06,10,09,1, 12.0,1,1, -5.545, 10216.163, 562.441, 52754.807 25/01/10,04:31:06,11,09,1, 12.0,1,1, -5.545, 10216.145, 562.423, 52754.834 25/01/10,04:31:06,12,09,1, 12.0,1,1, -5.545, 10216.177, 562.420, 52754.814 25/01/10,04:31:06,13,09,1, 12.0,1,1, -5.545, 10216.178, 562.436, 52754.880 25/01/10,04:31:06,14,09,1, 12.0,1,1, -5.545, 10216.189, 562.414, 52754.871 25/01/10,04:31:06,15,09,1, 12.0,1,1, -5.545, 10216.201, 562.413, 52754.759 25/01/10,04:31:06,16,09,1, 12.0,1,1, -5.545, 10216.209, 562.414, 52754.759 25/01/10,04:31:06,17,09,1, 12.0,1,1, -5.545, 10216.248, 562.432, 52754.762 25/01/10,04:31:06,18,09,1, 12.0,1,1, -5.545, 10216.227, 562.407, 52754.760 25/01/10,04:31:06,19,09,1, 12.0,1,1, -5.545, 10216.239, 562.444, 52754.765 25/01/10,04:31:07,00,09,1, 12.0,1,1, -5.544, 10216.238, 562.444, 52754.765 25/01/10,04:31:07,01,09,1, 12.0,1,1, -5.544, 10216.265, 562.429, 52754.819 25/01/10,04:31:07,02,09,1, 12.0,1,1, -5.544, 10216.269, 562.426, 52754.783 25/01/10,04:31:07,03,09,1, 12.0,1,1, -5.544, 10216.246, 562.445, 52754.710 25/01/10,04:31:07,04,09,1, 12.0,1,1, -5.544, 10216.262, 562.430, 52754.717 25/01/10,04:31:07,05,09,1, 12.0,1,1, -5.544, 10216.293, 562.392, 52754.653 25/01/10,04:31:07,06,09,1, 12.0,1,1, -5.544, 10216.311, 562.443, 52754.795 25/01/10,04:31:07,07,09,1, 12.0,1,1, -5.544, 10216.312, 562.434, 52754.781 25/01/10,04:31:07,08,09,1, 12.0,1,1, -5.544, 10216.324, 562.435, 52754.861 25/01/10,04:31:07,09,09,1, 12.0,1,1, -5.544, 10216.322, 562.429, 52754.740 25/01/10,04:31:07,10,09,1, 12.0,1,1, -5.544, 10216.327, 562.416, 52754.754 25/01/10,04:31:07,11,09,1, 12.0,1,1, -5.544, 10216.370, 562.427, 52754.758 25/01/10,04:31:07,12,09,1, 12.0,1,1, -5.544, 10216.386, 562.446, 52754.652 25/01/10,04:31:07,13,09,1, 12.0,1,1, -5.544, 10216.373, 562.400, 52754.725 25/01/10,04:31:07,14,09,1, 12.0,1,1, -5.544, 10216.380, 562.399, 52754.719 25/01/10,04:31:07,15,09,1, 12.0,1,1, -5.544, 10216.414, 562.432, 52754.752 25/01/10,04:31:07,16,09,1, 12.0,1,1, -5.544, 10216.426, 562.418, 52754.825 25/01/10,04:31:07,17,09,1, 12.0,1,1, -5.544, 10216.422, 562.421, 52754.809 25/01/10,04:31:07,18,09,1, 12.0,1,1, -5.544, 10216.441, 562.449, 52754.831 25/01/10,04:31:07,19,09,1, 12.0,1,1, -5.544, 10216.447, 562.421, 52754.756 25/01/10,04:31:08,00,08,1, 12.0,1,1, -5.541, 10216.447, 562.421, 52754.756 25/01/10,04:31:08,01,08,1, 12.0,1,1, -5.541, 10216.471, 562.416, 52754.774 25/01/10,04:31:08,02,08,1, 12.0,1,1, -5.541, 10216.448, 562.428, 52754.677 25/01/10,04:31:08,03,08,1, 12.0,1,1, -5.541, 10216.478, 562.397, 52754.687 25/01/10,04:31:08,04,08,1, 12.0,1,1, -5.541, 10216.520, 562.398, 52754.706 25/01/10,04:31:08,05,08,1, 12.0,1,1, -5.541, 10216.502, 562.422, 52754.788 25/01/10,04:31:08,06,08,1, 12.0,1,1, -5.541, 10216.499, 562.420, 52754.837 25/01/10,04:31:08,07,08,1, 12.0,1,1, -5.541, 10216.528, 562.411, 52754.873 25/01/10,04:31:08,08,08,1, 12.0,1,1, -5.541, 10216.570, 562.408, 52754.801 25/01/10,04:31:08,09,08,1, 12.0,1,1, -5.541, 10216.573, 562.407, 52754.786 25/01/10,04:31:08,10,08,1, 12.0,1,1, -5.541, 10216.579, 562.418, 52754.741 25/01/10,04:31:08,11,08,1, 12.0,1,1, -5.541, 10216.629, 562.411, 52754.690 25/01/10,04:31:08,12,08,1, 12.0,1,1, -5.541, 10216.606, 562.425, 52754.680 25/01/10,04:31:08,13,08,1, 12.0,1,1, -5.541, 10216.628, 562.392, 52754.755 25/01/10,04:31:08,14,08,1, 12.0,1,1, -5.541, 10216.642, 562.425, 52754.889 25/01/10,04:31:08,15,08,1, 12.0,1,1, -5.541, 10216.645, 562.399, 52754.812 25/01/10,04:31:08,16,08,1, 12.0,1,1, -5.541, 10216.662, 562.376, 52754.678 25/01/10,04:31:08,17,08,1, 12.0,1,1, -5.541, 10216.672, 562.386, 52754.702 25/01/10,04:31:08,18,08,1, 12.0,1,1, -5.541, 10216.683, 562.377, 52754.685 25/01/10,04:31:08,19,08,1, 12.0,1,1, -5.541, 10216.690, 562.381, 52754.655 25/01/10,04:31:09,00,08,1, 11.9,1,1, -5.543, 10216.689, 562.381, 52754.655 25/01/10,04:31:09,01,08,1, 11.9,1,1, -5.543, 10216.733, 562.372, 52754.712 25/01/10,04:31:09,02,08,1, 11.9,1,1, -5.543, 10216.724, 562.344, 52754.736 25/01/10,04:31:09,03,08,1, 11.9,1,1, -5.543, 10216.738, 562.332, 52754.806 25/01/10,04:31:09,04,08,1, 11.9,1,1, -5.543, 10216.743, 562.373, 52754.776 25/01/10,04:31:09,05,08,1, 11.9,1,1, -5.543, 10216.775, 562.308, 52754.725 25/01/10,04:31:09,06,08,1, 11.9,1,1, -5.543, 10216.796, 562.325, 52754.779 25/01/10,04:31:09,07,08,1, 11.9,1,1, -5.543, 10216.789, 562.325, 52754.731 25/01/10,04:31:09,08,08,1, 11.9,1,1, -5.543, 10216.801, 562.272, 52754.683 25/01/10,04:31:09,09,08,1, 11.9,1,1, -5.543, 10216.824, 562.277, 52754.575 25/01/10,04:31:09,10,08,1, 11.9,1,1, -5.543, 10216.828, 562.279, 52754.589 25/01/10,04:31:09,11,08,1, 11.9,1,1, -5.543, 10216.849, 562.256, 52754.727 25/01/10,04:31:09,12,08,1, 11.9,1,1, -5.543, 10216.883, 562.258, 52754.727 25/01/10,04:31:09,13,08,1, 11.9,1,1, -5.543, 10216.858, 562.245, 52754.754 25/01/10,04:31:09,14,08,1, 11.9,1,1, -5.543, 10216.874, 562.229, 52754.760 25/01/10,04:31:09,15,08,1, 11.9,1,1, -5.543, 10216.908, 562.186, 52754.723 25/01/10,04:31:09,16,08,1, 11.9,1,1, -5.543, 10216.905, 562.158, 52754.673 25/01/10,04:31:09,17,08,1, 11.9,1,1, -5.543, 10216.903, 562.153, 52754.724 25/01/10,04:31:09,18,08,1, 11.9,1,1, -5.543, 10216.944, 562.110, 52754.606 25/01/10,04:31:09,19,08,1, 11.9,1,1, -5.543, 10216.937, 562.132, 52754.646 25/01/10,04:31:10,00,09,1, 12.0,1,1, -5.545, 10216.931, 562.132, 52754.646 25/01/10,04:31:10,01,09,1, 12.0,1,1, -5.545, 10216.941, 562.090, 52754.731 25/01/10,04:31:10,02,09,1, 12.0,1,1, -5.545, 10216.975, 562.106, 52754.763 25/01/10,04:31:10,03,09,1, 12.0,1,1, -5.545, 10216.991, 562.072, 52754.633 25/01/10,04:31:10,04,09,1, 12.0,1,1, -5.545, 10216.982, 562.039, 52754.660 25/01/10,04:31:10,05,09,1, 12.0,1,1, -5.545, 10216.990, 562.021, 52754.639 25/01/10,04:31:10,06,09,1, 12.0,1,1, -5.545, 10217.003, 562.014, 52754.635 25/01/10,04:31:10,07,09,1, 12.0,1,1, -5.545, 10217.035, 562.018, 52754.642 25/01/10,04:31:10,08,09,1, 12.0,1,1, -5.545, 10217.029, 561.967, 52754.662 25/01/10,04:31:10,09,09,1, 12.0,1,1, -5.545, 10217.042, 561.987, 52754.687 25/01/10,04:31:10,10,09,1, 12.0,1,1, -5.545, 10217.042, 561.955, 52754.698 25/01/10,04:31:10,11,09,1, 12.0,1,1, -5.545, 10217.054, 561.941, 52754.711 25/01/10,04:31:10,12,09,1, 12.0,1,1, -5.545, 10217.063, 561.949, 52754.672 25/01/10,04:31:10,13,09,1, 12.0,1,1, -5.545, 10217.065, 561.897, 52754.728 25/01/10,04:31:10,14,09,1, 12.0,1,1, -5.545, 10217.063, 561.910, 52754.596 25/01/10,04:31:10,15,09,1, 12.0,1,1, -5.545, 10217.079, 561.865, 52754.500 25/01/10,04:31:10,16,09,1, 12.0,1,1, -5.545, 10217.078, 561.853, 52754.555 25/01/10,04:31:10,17,09,1, 12.0,1,1, -5.545, 10217.091, 561.840, 52754.589 25/01/10,04:31:10,18,09,1, 12.0,1,1, -5.545, 10217.079, 561.842, 52754.609 25/01/10,04:31:10,19,09,1, 12.0,1,1, -5.545, 10217.079, 561.832, 52754.719 25/01/10,04:31:11,00,08,1, 11.9,1,1, -5.542, 10217.073, 561.832, 52754.719 25/01/10,04:31:11,01,08,1, 11.9,1,1, -5.542, 10217.108, 561.788, 52754.777 25/01/10,04:31:11,02,08,1, 11.9,1,1, -5.542, 10217.107, 561.753, 52754.654 25/01/10,04:31:11,03,08,1, 11.9,1,1, -5.542, 10217.112, 561.739, 52754.552 25/01/10,04:31:11,04,08,1, 11.9,1,1, -5.542, 10217.129, 561.719, 52754.504 25/01/10,04:31:11,05,08,1, 11.9,1,1, -5.542, 10217.117, 561.703, 52754.563 25/01/10,04:31:11,06,08,1, 11.9,1,1, -5.542, 10217.125, 561.689, 52754.641 25/01/10,04:31:11,07,08,1, 11.9,1,1, -5.542, 10217.137, 561.676, 52754.643 25/01/10,04:31:11,08,08,1, 11.9,1,1, -5.542, 10217.134, 561.653, 52754.670 25/01/10,04:31:11,09,08,1, 11.9,1,1, -5.542, 10217.150, 561.654, 52754.595 25/01/10,04:31:11,10,08,1, 11.9,1,1, -5.542, 10217.143, 561.603, 52754.575 25/01/10,04:31:11,11,08,1, 11.9,1,1, -5.542, 10217.153, 561.589, 52754.505 25/01/10,04:31:11,12,08,1, 11.9,1,1, -5.542, 10217.166, 561.576, 52754.523 25/01/10,04:31:11,13,08,1, 11.9,1,1, -5.542, 10217.180, 561.565, 52754.528 25/01/10,04:31:11,14,08,1, 11.9,1,1, -5.542, 10217.191, 561.533, 52754.565 25/01/10,04:31:11,15,08,1, 11.9,1,1, -5.542, 10217.193, 561.479, 52754.506 25/01/10,04:31:11,16,08,1, 11.9,1,1, -5.542, 10217.183, 561.445, 52754.644 25/01/10,04:31:11,17,08,1, 11.9,1,1, -5.542, 10217.220, 561.455, 52754.629 25/01/10,04:31:11,18,08,1, 11.9,1,1, -5.542, 10217.222, 561.432, 52754.586 25/01/10,04:31:11,19,08,1, 11.9,1,1, -5.542, 10217.207, 561.389, 52754.613 25/01/10,04:31:12,00,09,1, 11.9,1,1, -5.545, 10217.206, 561.389, 52754.613 25/01/10,04:31:12,01,09,1, 11.9,1,1, -5.545, 10217.238, 561.328, 52754.578 25/01/10,04:31:12,02,09,1, 11.9,1,1, -5.545, 10217.229, 561.321, 52754.514 25/01/10,04:31:12,03,09,1, 11.9,1,1, -5.545, 10217.202, 561.270, 52754.455 25/01/10,04:31:12,04,09,1, 11.9,1,1, -5.545, 10217.246, 561.255, 52754.503 25/01/10,04:31:12,05,09,1, 11.9,1,1, -5.545, 10217.234, 561.241, 52754.538 25/01/10,04:31:12,06,09,1, 11.9,1,1, -5.545, 10217.224, 561.219, 52754.612 25/01/10,04:31:12,07,09,1, 11.9,1,1, -5.545, 10217.202, 561.195, 52754.589 25/01/10,04:31:12,08,09,1, 11.9,1,1, -5.545, 10217.219, 561.172, 52754.558 25/01/10,04:31:12,09,09,1, 11.9,1,1, -5.545, 10217.235, 561.151, 52754.556 25/01/10,04:31:12,10,09,1, 11.9,1,1, -5.545, 10217.245, 561.100, 52754.521 25/01/10,04:31:12,11,09,1, 11.9,1,1, -5.545, 10217.240, 561.050, 52754.450 25/01/10,04:31:12,12,09,1, 11.9,1,1, -5.545, 10217.259, 561.070, 52754.464 25/01/10,04:31:12,13,09,1, 11.9,1,1, -5.545, 10217.244, 561.048, 52754.515 25/01/10,04:31:12,14,09,1, 11.9,1,1, -5.545, 10217.273, 561.005, 52754.560 25/01/10,04:31:12,15,09,1, 11.9,1,1, -5.545, 10217.258, 560.994, 52754.562 25/01/10,04:31:12,16,09,1, 11.9,1,1, -5.545, 10217.245, 560.953, 52754.534 25/01/10,04:31:12,17,09,1, 11.9,1,1, -5.545, 10217.259, 560.894, 52754.434 25/01/10,04:31:12,18,09,1, 11.9,1,1, -5.545, 10217.255, 560.893, 52754.394 25/01/10,04:31:12,19,09,1, 11.9,1,1, -5.545, 10217.259, 560.880, 52754.404 25/01/10,04:31:13,00,08,1, 11.9,1,1, -5.543, 10217.257, 560.880, 52754.404 25/01/10,04:31:13,01,08,1, 11.9,1,1, -5.543, 10217.278, 560.838, 52754.546 25/01/10,04:31:13,02,08,1, 11.9,1,1, -5.543, 10217.265, 560.795, 52754.512 25/01/10,04:31:13,03,08,1, 11.9,1,1, -5.543, 10217.275, 560.763, 52754.541 25/01/10,04:31:13,04,08,1, 11.9,1,1, -5.543, 10217.255, 560.743, 52754.425 25/01/10,04:31:13,05,08,1, 11.9,1,1, -5.543, 10217.268, 560.706, 52754.529 25/01/10,04:31:13,06,08,1, 11.9,1,1, -5.543, 10217.268, 560.665, 52754.356 25/01/10,04:31:13,07,08,1, 11.9,1,1, -5.543, 10217.255, 560.676, 52754.327 25/01/10,04:31:13,08,08,1, 11.9,1,1, -5.543, 10217.282, 560.640, 52754.351 25/01/10,04:31:13,09,08,1, 11.9,1,1, -5.543, 10217.269, 560.631, 52754.319 25/01/10,04:31:13,10,08,1, 11.9,1,1, -5.543, 10217.255, 560.597, 52754.360 25/01/10,04:31:13,11,08,1, 11.9,1,1, -5.543, 10217.281, 560.570, 52754.391 25/01/10,04:31:13,12,08,1, 11.9,1,1, -5.543, 10217.259, 560.553, 52754.338 25/01/10,04:31:13,13,08,1, 11.9,1,1, -5.543, 10217.222, 560.540, 52754.416 25/01/10,04:31:13,14,08,1, 11.9,1,1, -5.543, 10217.255, 560.528, 52754.461 25/01/10,04:31:13,15,08,1, 11.9,1,1, -5.543, 10217.235, 560.490, 52754.410 25/01/10,04:31:13,16,08,1, 11.9,1,1, -5.543, 10217.233, 560.480, 52754.385 25/01/10,04:31:13,17,08,1, 11.9,1,1, -5.543, 10217.236, 560.437, 52754.326 25/01/10,04:31:13,18,08,1, 11.9,1,1, -5.543, 10217.218, 560.446, 52754.329 25/01/10,04:31:13,19,08,1, 11.9,1,1, -5.543, 10217.217, 560.428, 52754.294 25/01/10,04:31:14,00,08,1, 11.9,1,1, -5.545, 10217.215, 560.428, 52754.294 25/01/10,04:31:14,01,08,1, 11.9,1,1, -5.545, 10217.219, 560.402, 52754.373 25/01/10,04:31:14,02,08,1, 11.9,1,1, -5.545, 10217.180, 560.389, 52754.357 25/01/10,04:31:14,03,08,1, 11.9,1,1, -5.545, 10217.199, 560.336, 52754.352 25/01/10,04:31:14,04,08,1, 11.9,1,1, -5.545, 10217.172, 560.325, 52754.204 25/01/10,04:31:14,05,08,1, 11.9,1,1, -5.545, 10217.169, 560.310, 52754.246 25/01/10,04:31:14,06,08,1, 11.9,1,1, -5.545, 10217.195, 560.293, 52754.250 25/01/10,04:31:14,07,08,1, 11.9,1,1, -5.545, 10217.151, 560.279, 52754.301 25/01/10,04:31:14,08,08,1, 11.9,1,1, -5.545, 10217.146, 560.275, 52754.337 25/01/10,04:31:14,09,08,1, 11.9,1,1, -5.545, 10217.164, 560.287, 52754.408 25/01/10,04:31:14,10,08,1, 11.9,1,1, -5.545, 10217.124, 560.280, 52754.340 25/01/10,04:31:14,11,08,1, 11.9,1,1, -5.545, 10217.122, 560.253, 52754.333 25/01/10,04:31:14,12,08,1, 11.9,1,1, -5.545, 10217.142, 560.222, 52754.266 25/01/10,04:31:14,13,08,1, 11.9,1,1, -5.545, 10217.136, 560.224, 52754.297 25/01/10,04:31:14,14,08,1, 11.9,1,1, -5.545, 10217.132, 560.205, 52754.215 25/01/10,04:31:14,15,08,1, 11.9,1,1, -5.545, 10217.102, 560.192, 52754.244 25/01/10,04:31:14,16,08,1, 11.9,1,1, -5.545, 10217.091, 560.186, 52754.214 25/01/10,04:31:14,17,08,1, 11.9,1,1, -5.545, 10217.113, 560.194, 52754.238 25/01/10,04:31:14,18,08,1, 11.9,1,1, -5.545, 10217.100, 560.195, 52754.312 25/01/10,04:31:14,19,08,1, 11.9,1,1, -5.545, 10217.066, 560.174, 52754.374 25/01/10,04:31:15,00,08,1, 12.0,1,1, -5.541, 10217.065, 560.174, 52754.374 25/01/10,04:31:15,01,08,1, 12.0,1,1, -5.541, 10217.095, 560.187, 52754.320 25/01/10,04:31:15,02,08,1, 12.0,1,1, -5.541, 10217.029, 560.159, 52754.300 25/01/10,04:31:15,03,08,1, 12.0,1,1, -5.541, 10217.034, 560.156, 52754.278 25/01/10,04:31:15,04,08,1, 12.0,1,1, -5.541, 10217.040, 560.140, 52754.213 25/01/10,04:31:15,05,08,1, 12.0,1,1, -5.541, 10217.015, 560.143, 52754.202 25/01/10,04:31:15,06,08,1, 12.0,1,1, -5.541, 10216.994, 560.137, 52754.299 25/01/10,04:31:15,07,08,1, 12.0,1,1, -5.541, 10216.996, 560.198, 52754.336 25/01/10,04:31:15,08,08,1, 12.0,1,1, -5.541, 10216.995, 560.156, 52754.260 25/01/10,04:31:15,09,08,1, 12.0,1,1, -5.541, 10216.982, 560.164, 52754.262 25/01/10,04:31:15,10,08,1, 12.0,1,1, -5.541, 10216.949, 560.180, 52754.241 25/01/10,04:31:15,11,08,1, 12.0,1,1, -5.541, 10216.956, 560.181, 52754.215 25/01/10,04:31:15,12,08,1, 12.0,1,1, -5.541, 10216.934, 560.184, 52754.227 25/01/10,04:31:15,13,08,1, 12.0,1,1, -5.541, 10216.923, 560.174, 52754.267 25/01/10,04:31:15,14,08,1, 12.0,1,1, -5.541, 10216.945, 560.211, 52754.366 25/01/10,04:31:15,15,08,1, 12.0,1,1, -5.541, 10216.906, 560.226, 52754.381 25/01/10,04:31:15,16,08,1, 12.0,1,1, -5.541, 10216.867, 560.205, 52754.345 25/01/10,04:31:15,17,08,1, 12.0,1,1, -5.541, 10216.867, 560.232, 52754.361 25/01/10,04:31:15,18,08,1, 12.0,1,1, -5.541, 10216.876, 560.263, 52754.322 25/01/10,04:31:15,19,08,1, 12.0,1,1, -5.541, 10216.834, 560.289, 52754.317 25/01/10,04:31:16,00,08,1, 11.9,1,1, -5.544, 10216.831, 560.289, 52754.317 25/01/10,04:31:16,01,08,1, 11.9,1,1, -5.544, 10216.852, 560.282, 52754.277 25/01/10,04:31:16,02,08,1, 11.9,1,1, -5.544, 10216.835, 560.334, 52754.280 25/01/10,04:31:16,03,08,1, 11.9,1,1, -5.544, 10216.812, 560.340, 52754.317 25/01/10,04:31:16,04,08,1, 11.9,1,1, -5.544, 10216.825, 560.344, 52754.345 25/01/10,04:31:16,05,08,1, 11.9,1,1, -5.544, 10216.799, 560.389, 52754.385 25/01/10,04:31:16,06,08,1, 11.9,1,1, -5.544, 10216.790, 560.400, 52754.453 25/01/10,04:31:16,07,08,1, 11.9,1,1, -5.544, 10216.774, 560.436, 52754.456 25/01/10,04:31:16,08,08,1, 11.9,1,1, -5.544, 10216.785, 560.438, 52754.404 25/01/10,04:31:16,09,08,1, 11.9,1,1, -5.544, 10216.788, 560.458, 52754.321 25/01/10,04:31:16,10,08,1, 11.9,1,1, -5.544, 10216.751, 560.476, 52754.327 25/01/10,04:31:16,11,08,1, 11.9,1,1, -5.544, 10216.738, 560.511, 52754.346 25/01/10,04:31:16,12,08,1, 11.9,1,1, -5.544, 10216.723, 560.518, 52754.343 25/01/10,04:31:16,13,08,1, 11.9,1,1, -5.544, 10216.721, 560.551, 52754.363 25/01/10,04:31:16,14,08,1, 11.9,1,1, -5.544, 10216.675, 560.554, 52754.411 25/01/10,04:31:16,15,08,1, 11.9,1,1, -5.544, 10216.709, 560.597, 52754.446 25/01/10,04:31:16,16,08,1, 11.9,1,1, -5.544, 10216.683, 560.601, 52754.434 25/01/10,04:31:16,17,08,1, 11.9,1,1, -5.544, 10216.675, 560.630, 52754.389 25/01/10,04:31:16,18,08,1, 11.9,1,1, -5.544, 10216.691, 560.649, 52754.341 25/01/10,04:31:16,19,08,1, 11.9,1,1, -5.544, 10216.680, 560.689, 52754.384 25/01/10,04:31:17,00,08,1, 11.9,1,1, -5.547, 10216.672, 560.689, 52754.384 25/01/10,04:31:17,01,08,1, 11.9,1,1, -5.547, 10216.659, 560.723, 52754.426 25/01/10,04:31:17,02,08,1, 11.9,1,1, -5.547, 10216.622, 560.765, 52754.480 25/01/10,04:31:17,03,08,1, 11.9,1,1, -5.547, 10216.637, 560.822, 52754.543 25/01/10,04:31:17,04,08,1, 11.9,1,1, -5.547, 10216.642, 560.814, 52754.310 25/01/10,04:31:17,05,08,1, 11.9,1,1, -5.547, 10216.637, 560.862, 52754.410 25/01/10,04:31:17,06,08,1, 11.9,1,1, -5.547, 10216.599, 560.904, 52754.573 25/01/10,04:31:17,07,08,1, 11.9,1,1, -5.547, 10216.593, 560.919, 52754.460 25/01/10,04:31:17,08,08,1, 11.9,1,1, -5.547, 10216.620, 560.934, 52754.492 25/01/10,04:31:17,09,08,1, 11.9,1,1, -5.547, 10216.602, 560.984, 52754.556 25/01/10,04:31:17,10,08,1, 11.9,1,1, -5.547, 10216.603, 560.999, 52754.527 25/01/10,04:31:17,11,08,1, 11.9,1,1, -5.547, 10216.609, 561.037, 52754.546 25/01/10,04:31:17,12,08,1, 11.9,1,1, -5.547, 10216.600, 561.092, 52754.580 25/01/10,04:31:17,13,08,1, 11.9,1,1, -5.547, 10216.587, 561.119, 52754.636 25/01/10,04:31:17,14,08,1, 11.9,1,1, -5.547, 10216.606, 561.134, 52754.593 25/01/10,04:31:17,15,08,1, 11.9,1,1, -5.547, 10216.578, 561.170, 52754.607 25/01/10,04:31:17,16,08,1, 11.9,1,1, -5.547, 10216.565, 561.213, 52754.551 25/01/10,04:31:17,17,08,1, 11.9,1,1, -5.547, 10216.574, 561.236, 52754.526 25/01/10,04:31:17,18,08,1, 11.9,1,1, -5.547, 10216.602, 561.288, 52754.557 25/01/10,04:31:17,19,08,1, 11.9,1,1, -5.547, 10216.564, 561.283, 52754.543 25/01/10,04:31:18,00,08,1, 11.9,1,1, -5.539, 10216.564, 561.283, 52754.543 25/01/10,04:31:18,01,08,1, 11.9,1,1, -5.539, 10216.575, 561.383, 52754.689 25/01/10,04:31:18,02,08,1, 11.9,1,1, -5.539, 10216.546, 561.420, 52754.798 25/01/10,04:31:18,03,08,1, 11.9,1,1, -5.539, 10216.563, 561.439, 52754.591 25/01/10,04:31:18,04,08,1, 11.9,1,1, -5.539, 10216.567, 561.464, 52754.552 25/01/10,04:31:18,05,08,1, 11.9,1,1, -5.539, 10216.560, 561.494, 52754.561 25/01/10,04:31:18,06,08,1, 11.9,1,1, -5.539, 10216.566, 561.514, 52754.642 25/01/10,04:31:18,07,08,1, 11.9,1,1, -5.539, 10216.573, 561.566, 52754.710 25/01/10,04:31:18,08,08,1, 11.9,1,1, -5.539, 10216.552, 561.620, 52754.738 25/01/10,04:31:18,09,08,1, 11.9,1,1, -5.539, 10216.564, 561.634, 52754.717 25/01/10,04:31:18,10,08,1, 11.9,1,1, -5.539, 10216.564, 561.679, 52754.756 25/01/10,04:31:18,11,08,1, 11.9,1,1, -5.539, 10216.546, 561.698, 52754.689 25/01/10,04:31:18,12,08,1, 11.9,1,1, -5.539, 10216.557, 561.772, 52754.658 25/01/10,04:31:18,13,08,1, 11.9,1,1, -5.539, 10216.554, 561.759, 52754.634 25/01/10,04:31:18,14,08,1, 11.9,1,1, -5.539, 10216.556, 561.792, 52754.600 25/01/10,04:31:18,15,08,1, 11.9,1,1, -5.539, 10216.577, 561.843, 52754.722 25/01/10,04:31:18,16,08,1, 11.9,1,1, -5.539, 10216.543, 561.881, 52754.756 25/01/10,04:31:18,17,08,1, 11.9,1,1, -5.539, 10216.572, 561.913, 52754.780 25/01/10,04:31:18,18,08,1, 11.9,1,1, -5.539, 10216.566, 561.940, 52754.793 25/01/10,04:31:18,19,08,1, 11.9,1,1, -5.539, 10216.550, 561.988, 52754.839 25/01/10,04:31:19,00,08,1, 11.9,1,1, -5.542, 10216.547, 561.988, 52754.839 25/01/10,04:31:19,01,08,1, 11.9,1,1, -5.542, 10216.558, 562.072, 52754.842 25/01/10,04:31:19,02,08,1, 11.9,1,1, -5.542, 10216.547, 562.094, 52754.751 25/01/10,04:31:19,03,08,1, 11.9,1,1, -5.542, 10216.542, 562.130, 52754.713 25/01/10,04:31:19,04,08,1, 11.9,1,1, -5.542, 10216.545, 562.167, 52754.694 25/01/10,04:31:19,05,08,1, 11.9,1,1, -5.542, 10216.543, 562.209, 52754.741 25/01/10,04:31:19,06,08,1, 11.9,1,1, -5.542, 10216.542, 562.262, 52754.837 25/01/10,04:31:19,07,08,1, 11.9,1,1, -5.542, 10216.542, 562.271, 52754.870 25/01/10,04:31:19,08,08,1, 11.9,1,1, -5.542, 10216.516, 562.312, 52754.809 25/01/10,04:31:19,09,08,1, 11.9,1,1, -5.542, 10216.525, 562.357, 52754.925 25/01/10,04:31:19,10,08,1, 11.9,1,1, -5.542, 10216.476, 562.396, 52754.873 25/01/10,04:31:19,11,08,1, 11.9,1,1, -5.542, 10216.509, 562.419, 52754.857 25/01/10,04:31:19,12,08,1, 11.9,1,1, -5.542, 10216.509, 562.446, 52754.848 25/01/10,04:31:19,13,08,1, 11.9,1,1, -5.542, 10216.514, 562.501, 52754.857 25/01/10,04:31:19,14,08,1, 11.9,1,1, -5.542, 10216.533, 562.525, 52754.881 25/01/10,04:31:19,15,08,1, 11.9,1,1, -5.542, 10216.537, 562.569, 52754.966 25/01/10,04:31:19,16,08,1, 11.9,1,1, -5.542, 10216.529, 562.584, 52754.990 25/01/10,04:31:19,17,08,1, 11.9,1,1, -5.542, 10216.571, 562.613, 52754.937 25/01/10,04:31:19,18,08,1, 11.9,1,1, -5.542, 10216.514, 562.669, 52754.929 25/01/10,04:31:19,19,08,1, 11.9,1,1, -5.542, 10216.533, 562.669, 52754.827 25/01/10,04:31:20,00,08,1, 11.9,1,1, -5.543, 10216.531, 562.669, 52754.827 25/01/10,04:31:20,01,08,1, 11.9,1,1, -5.543, 10216.531, 562.775, 52754.867 25/01/10,04:31:20,02,08,1, 11.9,1,1, -5.543, 10216.536, 562.826, 52754.957 25/01/10,04:31:20,03,08,1, 11.9,1,1, -5.543, 10216.551, 562.848, 52755.044 25/01/10,04:31:20,04,08,1, 11.9,1,1, -5.543, 10216.525, 562.881, 52755.056 25/01/10,04:31:20,05,08,1, 11.9,1,1, -5.543, 10216.518, 562.895, 52755.028 25/01/10,04:31:20,06,08,1, 11.9,1,1, -5.543, 10216.528, 562.960, 52755.047 25/01/10,04:31:20,07,08,1, 11.9,1,1, -5.543, 10216.516, 562.994, 52755.066 25/01/10,04:31:20,08,08,1, 11.9,1,1, -5.543, 10216.544, 563.009, 52755.044 25/01/10,04:31:20,09,08,1, 11.9,1,1, -5.543, 10216.535, 563.066, 52755.040 25/01/10,04:31:20,10,08,1, 11.9,1,1, -5.543, 10216.539, 563.109, 52755.003 25/01/10,04:31:20,11,08,1, 11.9,1,1, -5.543, 10216.536, 563.133, 52754.975 25/01/10,04:31:20,12,08,1, 11.9,1,1, -5.543, 10216.563, 563.158, 52755.027 25/01/10,04:31:20,13,08,1, 11.9,1,1, -5.543, 10216.537, 563.159, 52755.062 25/01/10,04:31:20,14,08,1, 11.9,1,1, -5.543, 10216.520, 563.208, 52755.123 25/01/10,04:31:20,15,08,1, 11.9,1,1, -5.543, 10216.535, 563.247, 52755.103 25/01/10,04:31:20,16,08,1, 11.9,1,1, -5.543, 10216.543, 563.270, 52755.099 25/01/10,04:31:20,17,08,1, 11.9,1,1, -5.543, 10216.544, 563.301, 52755.066 25/01/10,04:31:20,18,08,1, 11.9,1,1, -5.543, 10216.529, 563.329, 52755.029 25/01/10,04:31:20,19,08,1, 11.9,1,1, -5.543, 10216.520, 563.375, 52755.101 25/01/10,04:31:21,00,08,1, 11.9,1,1, -5.543, 10216.514, 563.375, 52755.101 25/01/10,04:31:21,01,08,1, 11.9,1,1, -5.543, 10216.529, 563.437, 52755.199 25/01/10,04:31:21,02,08,1, 11.9,1,1, -5.543, 10216.519, 563.465, 52755.211 25/01/10,04:31:21,03,08,1, 11.9,1,1, -5.543, 10216.516, 563.504, 52755.178 25/01/10,04:31:21,04,08,1, 11.9,1,1, -5.543, 10216.485, 563.528, 52755.131 25/01/10,04:31:21,05,08,1, 11.9,1,1, -5.543, 10216.512, 563.565, 52755.099 25/01/10,04:31:21,06,08,1, 11.9,1,1, -5.543, 10216.495, 563.595, 52755.114 25/01/10,04:31:21,07,08,1, 11.9,1,1, -5.543, 10216.503, 563.623, 52755.109 25/01/10,04:31:21,08,08,1, 11.9,1,1, -5.543, 10216.521, 563.637, 52755.150 25/01/10,04:31:21,09,08,1, 11.9,1,1, -5.543, 10216.503, 563.679, 52755.172 25/01/10,04:31:21,10,08,1, 11.9,1,1, -5.543, 10216.507, 563.695, 52755.190 25/01/10,04:31:21,11,08,1, 11.9,1,1, -5.543, 10216.491, 563.735, 52755.249 25/01/10,04:31:21,12,08,1, 11.9,1,1, -5.543, 10216.510, 563.761, 52755.237 25/01/10,04:31:21,13,08,1, 11.9,1,1, -5.543, 10216.497, 563.796, 52755.234 25/01/10,04:31:21,14,08,1, 11.9,1,1, -5.543, 10216.505, 563.809, 52755.203 25/01/10,04:31:21,15,08,1, 11.9,1,1, -5.543, 10216.496, 563.806, 52755.157 25/01/10,04:31:21,16,08,1, 11.9,1,1, -5.543, 10216.475, 563.837, 52755.145 25/01/10,04:31:21,17,08,1, 11.9,1,1, -5.543, 10216.481, 563.864, 52755.096 25/01/10,04:31:21,18,08,1, 11.9,1,1, -5.543, 10216.480, 563.896, 52755.129 25/01/10,04:31:21,19,08,1, 11.9,1,1, -5.543, 10216.495, 563.918, 52755.191 25/01/10,04:31:22,00,08,1, 11.9,1,1, -5.543, 10216.489, 563.918, 52755.191 25/01/10,04:31:22,01,08,1, 11.9,1,1, -5.543, 10216.534, 563.980, 52755.192 25/01/10,04:31:22,02,08,1, 11.9,1,1, -5.543, 10216.522, 563.976, 52755.231 25/01/10,04:31:22,03,08,1, 11.9,1,1, -5.543, 10216.495, 563.985, 52755.207 25/01/10,04:31:22,04,08,1, 11.9,1,1, -5.543, 10216.495, 564.020, 52755.250 25/01/10,04:31:22,05,08,1, 11.9,1,1, -5.543, 10216.493, 564.046, 52755.233 25/01/10,04:31:22,06,08,1, 11.9,1,1, -5.543, 10216.507, 564.041, 52755.241 25/01/10,04:31:22,07,08,1, 11.9,1,1, -5.543, 10216.479, 564.088, 52755.229 25/01/10,04:31:22,08,08,1, 11.9,1,1, -5.543, 10216.496, 564.102, 52755.209 25/01/10,04:31:22,09,08,1, 11.9,1,1, -5.543, 10216.492, 564.104, 52755.141 25/01/10,04:31:22,10,08,1, 11.9,1,1, -5.543, 10216.510, 564.129, 52755.186 25/01/10,04:31:22,11,08,1, 11.9,1,1, -5.543, 10216.480, 564.157, 52755.189 25/01/10,04:31:22,12,08,1, 11.9,1,1, -5.543, 10216.495, 564.166, 52755.187 25/01/10,04:31:22,13,08,1, 11.9,1,1, -5.543, 10216.511, 564.176, 52755.157 25/01/10,04:31:22,14,08,1, 11.9,1,1, -5.543, 10216.510, 564.214, 52755.164 25/01/10,04:31:22,15,08,1, 11.9,1,1, -5.543, 10216.530, 564.243, 52755.242 25/01/10,04:31:22,16,08,1, 11.9,1,1, -5.543, 10216.524, 564.268, 52755.260 25/01/10,04:31:22,17,08,1, 11.9,1,1, -5.543, 10216.521, 564.244, 52755.265 25/01/10,04:31:22,18,08,1, 11.9,1,1, -5.543, 10216.519, 564.280, 52755.224 25/01/10,04:31:22,19,08,1, 11.9,1,1, -5.543, 10216.522, 564.300, 52755.204 25/01/10,04:31:23,00,08,1, 11.9,1,1, -5.545, 10216.514, 564.300, 52755.204 25/01/10,04:31:23,01,08,1, 11.9,1,1, -5.545, 10216.539, 564.343, 52755.244 25/01/10,04:31:23,02,08,1, 11.9,1,1, -5.545, 10216.512, 564.345, 52755.188 25/01/10,04:31:23,03,08,1, 11.9,1,1, -5.545, 10216.549, 564.371, 52755.190 25/01/10,04:31:23,04,08,1, 11.9,1,1, -5.545, 10216.543, 564.368, 52755.191 25/01/10,04:31:23,05,08,1, 11.9,1,1, -5.545, 10216.557, 564.381, 52755.150 25/01/10,04:31:23,06,08,1, 11.9,1,1, -5.545, 10216.553, 564.380, 52755.124 25/01/10,04:31:23,07,08,1, 11.9,1,1, -5.545, 10216.560, 564.433, 52755.206 25/01/10,04:31:23,08,08,1, 11.9,1,1, -5.545, 10216.549, 564.432, 52755.145 25/01/10,04:31:23,09,08,1, 11.9,1,1, -5.545, 10216.567, 564.467, 52755.295 25/01/10,04:31:23,10,08,1, 11.9,1,1, -5.545, 10216.590, 564.485, 52755.191 25/01/10,04:31:23,11,08,1, 11.9,1,1, -5.545, 10216.609, 564.451, 52755.246 25/01/10,04:31:23,12,08,1, 11.9,1,1, -5.545, 10216.601, 564.484, 52755.260 25/01/10,04:31:23,13,08,1, 11.9,1,1, -5.545, 10216.594, 564.473, 52755.307 25/01/10,04:31:23,14,08,1, 11.9,1,1, -5.545, 10216.636, 564.460, 52755.267 25/01/10,04:31:23,15,08,1, 11.9,1,1, -5.545, 10216.625, 564.482, 52755.246 25/01/10,04:31:23,16,08,1, 11.9,1,1, -5.545, 10216.644, 564.512, 52755.221 25/01/10,04:31:23,17,08,1, 11.9,1,1, -5.545, 10216.635, 564.515, 52755.150 25/01/10,04:31:23,18,08,1, 11.9,1,1, -5.545, 10216.647, 564.526, 52755.124 25/01/10,04:31:23,19,08,1, 11.9,1,1, -5.545, 10216.670, 564.527, 52755.114 25/01/10,04:31:24,00,08,1, 11.9,1,1, -5.546, 10216.664, 564.527, 52755.114 25/01/10,04:31:24,01,08,1, 11.9,1,1, -5.546, 10216.697, 564.550, 52755.194 25/01/10,04:31:24,02,08,1, 11.9,1,1, -5.546, 10216.698, 564.562, 52755.283 25/01/10,04:31:24,03,08,1, 11.9,1,1, -5.546, 10216.692, 564.568, 52755.286 25/01/10,04:31:24,04,08,1, 11.9,1,1, -5.546, 10216.731, 564.568, 52755.308 25/01/10,04:31:24,05,08,1, 11.9,1,1, -5.546, 10216.725, 564.542, 52755.230 25/01/10,04:31:24,06,08,1, 11.9,1,1, -5.546, 10216.744, 564.600, 52755.231 25/01/10,04:31:24,07,08,1, 11.9,1,1, -5.546, 10216.750, 564.563, 52755.168 25/01/10,04:31:24,08,08,1, 11.9,1,1, -5.546, 10216.757, 564.572, 52755.121 25/01/10,04:31:24,09,08,1, 11.9,1,1, -5.546, 10216.770, 564.609, 52755.159 25/01/10,04:31:24,10,08,1, 11.9,1,1, -5.546, 10216.771, 564.596, 52755.161 25/01/10,04:31:24,11,08,1, 11.9,1,1, -5.546, 10216.758, 564.634, 52755.123 25/01/10,04:31:24,12,08,1, 11.9,1,1, -5.546, 10216.787, 564.644, 52755.155 25/01/10,04:31:24,13,08,1, 11.9,1,1, -5.546, 10216.801, 564.624, 52755.146 25/01/10,04:31:24,14,08,1, 11.9,1,1, -5.546, 10216.820, 564.630, 52755.187 25/01/10,04:31:24,15,08,1, 11.9,1,1, -5.546, 10216.812, 564.658, 52755.233 25/01/10,04:31:24,16,08,1, 11.9,1,1, -5.546, 10216.830, 564.649, 52755.258 25/01/10,04:31:24,17,08,1, 11.9,1,1, -5.546, 10216.841, 564.659, 52755.177 25/01/10,04:31:24,18,08,1, 11.9,1,1, -5.546, 10216.845, 564.678, 52755.212 25/01/10,04:31:24,19,08,1, 11.9,1,1, -5.546, 10216.856, 564.688, 52755.147 25/01/10,04:31:25,00,08,1, 12.0,1,1, -5.543, 10216.848, 564.688, 52755.147 25/01/10,04:31:25,01,08,1, 12.0,1,1, -5.543, 10216.868, 564.703, 52755.143 25/01/10,04:31:25,02,08,1, 12.0,1,1, -5.543, 10216.849, 564.727, 52755.170 25/01/10,04:31:25,03,08,1, 12.0,1,1, -5.543, 10216.876, 564.729, 52755.195 25/01/10,04:31:25,04,08,1, 12.0,1,1, -5.543, 10216.865, 564.754, 52755.184 25/01/10,04:31:25,05,08,1, 12.0,1,1, -5.543, 10216.880, 564.764, 52755.159 25/01/10,04:31:25,06,08,1, 12.0,1,1, -5.543, 10216.889, 564.770, 52755.106 25/01/10,04:31:25,07,08,1, 12.0,1,1, -5.543, 10216.896, 564.780, 52755.123 25/01/10,04:31:25,08,08,1, 12.0,1,1, -5.543, 10216.901, 564.785, 52755.081 25/01/10,04:31:25,09,08,1, 12.0,1,1, -5.543, 10216.926, 564.794, 52755.134 25/01/10,04:31:25,10,08,1, 12.0,1,1, -5.543, 10216.916, 564.809, 52755.219 25/01/10,04:31:25,11,08,1, 12.0,1,1, -5.543, 10216.936, 564.823, 52755.257 25/01/10,04:31:25,12,08,1, 12.0,1,1, -5.543, 10216.927, 564.809, 52755.260 25/01/10,04:31:25,13,08,1, 12.0,1,1, -5.543, 10216.935, 564.843, 52755.246 25/01/10,04:31:25,14,08,1, 12.0,1,1, -5.543, 10216.963, 564.855, 52755.250 25/01/10,04:31:25,15,08,1, 12.0,1,1, -5.543, 10216.955, 564.877, 52755.212 25/01/10,04:31:25,16,08,1, 12.0,1,1, -5.543, 10216.969, 564.870, 52755.182 25/01/10,04:31:25,17,08,1, 12.0,1,1, -5.543, 10216.959, 564.904, 52755.175 25/01/10,04:31:25,18,08,1, 12.0,1,1, -5.543, 10216.957, 564.898, 52755.114 25/01/10,04:31:25,19,08,1, 12.0,1,1, -5.543, 10216.966, 564.917, 52755.111 25/01/10,04:31:26,00,08,1, 11.9,1,1, -5.544, 10216.964, 564.917, 52755.111 25/01/10,04:31:26,01,08,1, 11.9,1,1, -5.544, 10217.007, 564.938, 52755.241 25/01/10,04:31:26,02,08,1, 11.9,1,1, -5.544, 10217.003, 564.962, 52755.289 25/01/10,04:31:26,03,08,1, 11.9,1,1, -5.544, 10216.990, 564.965, 52755.317 25/01/10,04:31:26,04,08,1, 11.9,1,1, -5.544, 10216.999, 564.988, 52755.326 25/01/10,04:31:26,05,08,1, 11.9,1,1, -5.544, 10217.016, 564.986, 52755.267 25/01/10,04:31:26,06,08,1, 11.9,1,1, -5.544, 10217.010, 564.986, 52755.195 25/01/10,04:31:26,07,08,1, 11.9,1,1, -5.544, 10217.018, 565.010, 52755.169 25/01/10,04:31:26,08,08,1, 11.9,1,1, -5.544, 10217.050, 564.993, 52755.124 25/01/10,04:31:26,09,08,1, 11.9,1,1, -5.544, 10217.041, 565.044, 52755.190 25/01/10,04:31:26,10,08,1, 11.9,1,1, -5.544, 10217.064, 565.019, 52755.264 25/01/10,04:31:26,11,08,1, 11.9,1,1, -5.544, 10217.072, 565.042, 52755.252 25/01/10,04:31:26,12,08,1, 11.9,1,1, -5.544, 10217.067, 565.052, 52755.287 25/01/10,04:31:26,13,08,1, 11.9,1,1, -5.544, 10217.081, 565.079, 52755.291 25/01/10,04:31:26,14,08,1, 11.9,1,1, -5.544, 10217.079, 565.047, 52755.265 25/01/10,04:31:26,15,08,1, 11.9,1,1, -5.544, 10217.093, 565.060, 52755.224 25/01/10,04:31:26,16,08,1, 11.9,1,1, -5.544, 10217.100, 565.102, 52755.235 25/01/10,04:31:26,17,08,1, 11.9,1,1, -5.544, 10217.077, 565.080, 52755.274 25/01/10,04:31:26,18,08,1, 11.9,1,1, -5.544, 10217.120, 565.095, 52755.345 25/01/10,04:31:26,19,08,1, 11.9,1,1, -5.544, 10217.115, 565.083, 52755.348 25/01/10,04:31:27,00,08,1, 11.9,1,1, -5.546, 10217.115, 565.083, 52755.348 25/01/10,04:31:27,01,08,1, 11.9,1,1, -5.546, 10217.159, 565.112, 52755.275 25/01/10,04:31:27,02,08,1, 11.9,1,1, -5.546, 10217.141, 565.105, 52755.247 25/01/10,04:31:27,03,08,1, 11.9,1,1, -5.546, 10217.140, 565.102, 52755.233 25/01/10,04:31:27,04,08,1, 11.9,1,1, -5.546, 10217.181, 565.124, 52755.235 25/01/10,04:31:27,05,08,1, 11.9,1,1, -5.546, 10217.178, 565.125, 52755.246 25/01/10,04:31:27,06,08,1, 11.9,1,1, -5.546, 10217.170, 565.126, 52755.281 25/01/10,04:31:27,07,08,1, 11.9,1,1, -5.546, 10217.177, 565.154, 52755.305 25/01/10,04:31:27,08,08,1, 11.9,1,1, -5.546, 10217.182, 565.145, 52755.391 25/01/10,04:31:27,09,08,1, 11.9,1,1, -5.546, 10217.177, 565.144, 52755.424 25/01/10,04:31:27,10,08,1, 11.9,1,1, -5.546, 10217.192, 565.173, 52755.411 25/01/10,04:31:27,11,08,1, 11.9,1,1, -5.546, 10217.201, 565.193, 52755.472 25/01/10,04:31:27,12,08,1, 11.9,1,1, -5.546, 10217.228, 565.190, 52755.331 25/01/10,04:31:27,13,08,1, 11.9,1,1, -5.546, 10217.198, 565.157, 52755.256 25/01/10,04:31:27,14,08,1, 11.9,1,1, -5.546, 10217.219, 565.197, 52755.293 25/01/10,04:31:27,15,08,1, 11.9,1,1, -5.546, 10217.225, 565.199, 52755.331 25/01/10,04:31:27,16,08,1, 11.9,1,1, -5.546, 10217.237, 565.219, 52755.260 25/01/10,04:31:27,17,08,1, 11.9,1,1, -5.546, 10217.212, 565.216, 52755.366 25/01/10,04:31:27,18,08,1, 11.9,1,1, -5.546, 10217.226, 565.226, 52755.419 25/01/10,04:31:27,19,08,1, 11.9,1,1, -5.546, 10217.220, 565.247, 52755.458 25/01/10,04:31:28,00,08,1, 11.9,1,1, -5.542, 10217.215, 565.247, 52755.458 25/01/10,04:31:28,01,08,1, 11.9,1,1, -5.542, 10217.235, 565.215, 52755.410 25/01/10,04:31:28,02,08,1, 11.9,1,1, -5.542, 10217.238, 565.227, 52755.331 25/01/10,04:31:28,03,08,1, 11.9,1,1, -5.542, 10217.226, 565.234, 52755.421 25/01/10,04:31:28,04,08,1, 11.9,1,1, -5.542, 10217.227, 565.266, 52755.376 25/01/10,04:31:28,05,08,1, 11.9,1,1, -5.542, 10217.226, 565.266, 52755.433 25/01/10,04:31:28,06,08,1, 11.9,1,1, -5.542, 10217.232, 565.232, 52755.435 25/01/10,04:31:28,07,08,1, 11.9,1,1, -5.542, 10217.248, 565.235, 52755.424 25/01/10,04:31:28,08,08,1, 11.9,1,1, -5.542, 10217.233, 565.239, 52755.364 25/01/10,04:31:28,09,08,1, 11.9,1,1, -5.542, 10217.229, 565.230, 52755.388 25/01/10,04:31:28,10,08,1, 11.9,1,1, -5.542, 10217.238, 565.239, 52755.432 25/01/10,04:31:28,11,08,1, 11.9,1,1, -5.542, 10217.239, 565.234, 52755.375 25/01/10,04:31:28,12,08,1, 11.9,1,1, -5.542, 10217.245, 565.224, 52755.436 25/01/10,04:31:28,13,08,1, 11.9,1,1, -5.542, 10217.251, 565.225, 52755.425 25/01/10,04:31:28,14,08,1, 11.9,1,1, -5.542, 10217.223, 565.211, 52755.461 25/01/10,04:31:28,15,08,1, 11.9,1,1, -5.542, 10217.254, 565.209, 52755.429 25/01/10,04:31:28,16,08,1, 11.9,1,1, -5.542, 10217.249, 565.212, 52755.448 25/01/10,04:31:28,17,08,1, 11.9,1,1, -5.542, 10217.217, 565.214, 52755.464 25/01/10,04:31:28,18,08,1, 11.9,1,1, -5.542, 10217.220, 565.209, 52755.414 25/01/10,04:31:28,19,08,1, 11.9,1,1, -5.542, 10217.216, 565.199, 52755.380 25/01/10,04:31:29,00,09,1, 11.9,1,1, -5.545, 10217.215, 565.199, 52755.380 25/01/10,04:31:29,01,09,1, 11.9,1,1, -5.545, 10217.221, 565.212, 52755.356 25/01/10,04:31:29,02,09,1, 11.9,1,1, -5.545, 10217.221, 565.166, 52755.301 25/01/10,04:31:29,03,09,1, 11.9,1,1, -5.545, 10217.220, 565.185, 52755.416 25/01/10,04:31:29,04,09,1, 11.9,1,1, -5.545, 10217.185, 565.148, 52755.399 25/01/10,04:31:29,05,09,1, 11.9,1,1, -5.545, 10217.207, 565.167, 52755.463 25/01/10,04:31:29,06,09,1, 11.9,1,1, -5.545, 10217.180, 565.162, 52755.355 25/01/10,04:31:29,07,09,1, 11.9,1,1, -5.545, 10217.190, 565.147, 52755.371 25/01/10,04:31:29,08,09,1, 11.9,1,1, -5.545, 10217.187, 565.152, 52755.366 25/01/10,04:31:29,09,09,1, 11.9,1,1, -5.545, 10217.183, 565.127, 52755.302 25/01/10,04:31:29,10,09,1, 11.9,1,1, -5.545, 10217.200, 565.124, 52755.308 25/01/10,04:31:29,11,09,1, 11.9,1,1, -5.545, 10217.174, 565.121, 52755.329 25/01/10,04:31:29,12,09,1, 11.9,1,1, -5.545, 10217.152, 565.099, 52755.218 25/01/10,04:31:29,13,09,1, 11.9,1,1, -5.545, 10217.161, 565.106, 52755.415 25/01/10,04:31:29,14,09,1, 11.9,1,1, -5.545, 10217.144, 565.092, 52755.431 25/01/10,04:31:29,15,09,1, 11.9,1,1, -5.545, 10217.153, 565.102, 52755.351 25/01/10,04:31:29,16,09,1, 11.9,1,1, -5.545, 10217.147, 565.075, 52755.419 25/01/10,04:31:29,17,09,1, 11.9,1,1, -5.545, 10217.129, 565.043, 52755.345 25/01/10,04:31:29,18,09,1, 11.9,1,1, -5.545, 10217.099, 565.039, 52755.324 25/01/10,04:31:29,19,09,1, 11.9,1,1, -5.545, 10217.139, 565.006, 52755.365 25/01/10,04:31:30,00,09,1, 11.9,1,1, -5.545, 10217.131, 565.006, 52755.365 25/01/10,04:31:30,01,09,1, 11.9,1,1, -5.545, 10217.105, 565.016, 52755.443 25/01/10,04:31:30,02,09,1, 11.9,1,1, -5.545, 10217.096, 565.017, 52755.473 25/01/10,04:31:30,03,09,1, 11.9,1,1, -5.545, 10217.077, 564.987, 52755.498 25/01/10,04:31:30,04,09,1, 11.9,1,1, -5.545, 10217.075, 564.970, 52755.412 25/01/10,04:31:30,05,09,1, 11.9,1,1, -5.545, 10217.090, 564.915, 52755.296 25/01/10,04:31:30,06,09,1, 11.9,1,1, -5.545, 10217.074, 564.882, 52755.251 25/01/10,04:31:30,07,09,1, 11.9,1,1, -5.545, 10217.032, 564.857, 52755.198 25/01/10,04:31:30,08,09,1, 11.9,1,1, -5.545, 10217.054, 564.859, 52755.277 25/01/10,04:31:30,09,09,1, 11.9,1,1, -5.545, 10217.066, 564.879, 52755.296 25/01/10,04:31:30,10,09,1, 11.9,1,1, -5.545, 10217.054, 564.846, 52755.336 25/01/10,04:31:30,11,09,1, 11.9,1,1, -5.545, 10217.029, 564.806, 52755.335 25/01/10,04:31:30,12,09,1, 11.9,1,1, -5.545, 10217.026, 564.777, 52755.412 25/01/10,04:31:30,13,09,1, 11.9,1,1, -5.545, 10217.000, 564.784, 52755.324 25/01/10,04:31:30,14,09,1, 11.9,1,1, -5.545, 10216.975, 564.735, 52755.244 25/01/10,04:31:30,15,09,1, 11.9,1,1, -5.545, 10216.968, 564.741, 52755.283 25/01/10,04:31:30,16,09,1, 11.9,1,1, -5.545, 10216.995, 564.722, 52755.304 25/01/10,04:31:30,17,09,1, 11.9,1,1, -5.545, 10216.958, 564.707, 52755.309 25/01/10,04:31:30,18,09,1, 11.9,1,1, -5.545, 10216.950, 564.663, 52755.339 25/01/10,04:31:30,19,09,1, 11.9,1,1, -5.545, 10216.965, 564.643, 52755.340 25/01/10,04:31:31,00,09,1, 11.9,1,1, -5.543, 10216.964, 564.643, 52755.340 25/01/10,04:31:31,01,09,1, 11.9,1,1, -5.543, 10216.965, 564.587, 52755.231 25/01/10,04:31:31,02,09,1, 11.9,1,1, -5.543, 10216.932, 564.588, 52755.272 25/01/10,04:31:31,03,09,1, 11.9,1,1, -5.543, 10216.905, 564.593, 52755.297 25/01/10,04:31:31,04,09,1, 11.9,1,1, -5.543, 10216.924, 564.535, 52755.236 25/01/10,04:31:31,05,09,1, 11.9,1,1, -5.543, 10216.909, 564.520, 52755.222 25/01/10,04:31:31,06,09,1, 11.9,1,1, -5.543, 10216.915, 564.502, 52755.240 25/01/10,04:31:31,07,09,1, 11.9,1,1, -5.543, 10216.875, 564.469, 52755.247 25/01/10,04:31:31,08,09,1, 11.9,1,1, -5.543, 10216.853, 564.456, 52755.318 25/01/10,04:31:31,09,09,1, 11.9,1,1, -5.543, 10216.868, 564.421, 52755.343 25/01/10,04:31:31,10,09,1, 11.9,1,1, -5.543, 10216.854, 564.411, 52755.334 25/01/10,04:31:31,11,09,1, 11.9,1,1, -5.543, 10216.817, 564.391, 52755.213 25/01/10,04:31:31,12,09,1, 11.9,1,1, -5.543, 10216.803, 564.352, 52755.164 25/01/10,04:31:31,13,09,1, 11.9,1,1, -5.543, 10216.818, 564.328, 52755.145 25/01/10,04:31:31,14,09,1, 11.9,1,1, -5.543, 10216.752, 564.289, 52755.132 25/01/10,04:31:31,15,09,1, 11.9,1,1, -5.543, 10216.722, 564.249, 52755.101 25/01/10,04:31:31,16,09,1, 11.9,1,1, -5.543, 10216.707, 564.230, 52755.122 25/01/10,04:31:31,17,09,1, 11.9,1,1, -5.543, 10216.699, 564.248, 52755.321 25/01/10,04:31:31,18,09,1, 11.9,1,1, -5.543, 10216.676, 564.207, 52755.243 25/01/10,04:31:31,19,09,1, 11.9,1,1, -5.543, 10216.676, 564.201, 52755.250 25/01/10,04:31:32,00,08,1, 11.9,1,1, -5.546, 10216.672, 564.201, 52755.250 25/01/10,04:31:32,01,08,1, 11.9,1,1, -5.546, 10216.647, 564.124, 52755.021 25/01/10,04:31:32,02,08,1, 11.9,1,1, -5.546, 10216.622, 564.102, 52755.113 25/01/10,04:31:32,03,08,1, 11.9,1,1, -5.546, 10216.602, 564.091, 52755.118 25/01/10,04:31:32,04,08,1, 11.9,1,1, -5.546, 10216.593, 564.065, 52755.081 25/01/10,04:31:32,05,08,1, 11.9,1,1, -5.546, 10216.562, 564.062, 52755.178 25/01/10,04:31:32,06,08,1, 11.9,1,1, -5.546, 10216.560, 564.021, 52755.102 25/01/10,04:31:32,07,08,1, 11.9,1,1, -5.546, 10216.546, 563.984, 52755.065 25/01/10,04:31:32,08,08,1, 11.9,1,1, -5.546, 10216.508, 564.006, 52755.073 25/01/10,04:31:32,09,08,1, 11.9,1,1, -5.546, 10216.492, 563.940, 52755.044 25/01/10,04:31:32,10,08,1, 11.9,1,1, -5.546, 10216.463, 563.950, 52755.109 25/01/10,04:31:32,11,08,1, 11.9,1,1, -5.546, 10216.471, 563.912, 52755.086 25/01/10,04:31:32,12,08,1, 11.9,1,1, -5.546, 10216.453, 563.935, 52755.171 25/01/10,04:31:32,13,08,1, 11.9,1,1, -5.546, 10216.431, 563.890, 52755.085 25/01/10,04:31:32,14,08,1, 11.9,1,1, -5.546, 10216.421, 563.879, 52755.086 25/01/10,04:31:32,15,08,1, 11.9,1,1, -5.546, 10216.376, 563.853, 52755.145 25/01/10,04:31:32,16,08,1, 11.9,1,1, -5.546, 10216.370, 563.827, 52755.107 25/01/10,04:31:32,17,08,1, 11.9,1,1, -5.546, 10216.369, 563.803, 52755.033 25/01/10,04:31:32,18,08,1, 11.9,1,1, -5.546, 10216.341, 563.808, 52755.091 25/01/10,04:31:32,19,08,1, 11.9,1,1, -5.546, 10216.322, 563.798, 52754.956 25/01/10,04:31:33,00,10,1, 11.7,1,1, -5.545, 10216.322, 563.798, 52754.956 25/01/10,04:31:33,01,10,1, 11.7,1,1, -5.545, 10216.294, 563.744, 52754.940 25/01/10,04:31:33,02,10,1, 11.7,1,1, -5.545, 10216.279, 563.734, 52754.964 25/01/10,04:31:33,03,10,1, 11.7,1,1, -5.545, 10216.287, 563.733, 52755.059 25/01/10,04:31:33,04,10,1, 11.7,1,1, -5.545, 10216.264, 563.734, 52755.134 25/01/10,04:31:33,05,10,1, 11.7,1,1, -5.545, 10216.232, 563.691, 52755.131 25/01/10,04:31:33,06,10,1, 11.7,1,1, -5.545, 10216.245, 563.719, 52755.162 25/01/10,04:31:33,07,10,1, 11.7,1,1, -5.545, 10216.205, 563.699, 52755.070 25/01/10,04:31:33,08,10,1, 11.7,1,1, -5.545, 10216.191, 563.693, 52755.093 25/01/10,04:31:33,09,10,1, 11.7,1,1, -5.545, 10216.206, 563.668, 52755.030 25/01/10,04:31:33,10,10,1, 11.7,1,1, -5.545, 10216.202, 563.674, 52755.010 25/01/10,04:31:33,11,10,1, 11.7,1,1, -5.545, 10216.182, 563.651, 52755.015 25/01/10,04:31:33,12,10,1, 11.7,1,1, -5.545, 10216.166, 563.669, 52755.106 25/01/10,04:31:33,13,10,1, 11.7,1,1, -5.545, 10216.149, 563.627, 52755.070 25/01/10,04:31:33,14,10,1, 11.7,1,1, -5.545, 10216.159, 563.624, 52755.076 25/01/10,04:31:33,15,10,1, 11.7,1,1, -5.545, 10216.142, 563.638, 52755.040 25/01/10,04:31:33,16,10,1, 11.7,1,1, -5.545, 10216.144, 563.592, 52754.972 25/01/10,04:31:33,17,10,1, 11.7,1,1, -5.545, 10216.133, 563.616, 52755.017 25/01/10,04:31:33,18,10,1, 11.7,1,1, -5.545, 10216.146, 563.596, 52755.061 25/01/10,04:31:33,19,10,1, 11.7,1,1, -5.545, 10216.123, 563.567, 52755.076 25/01/10,04:31:34,00,09,1, 11.9,1,1, -5.546, 10216.122, 563.567, 52755.076 25/01/10,04:31:34,01,09,1, 11.9,1,1, -5.546, 10216.110, 563.574, 52755.126 25/01/10,04:31:34,02,09,1, 11.9,1,1, -5.546, 10216.058, 563.590, 52755.131 25/01/10,04:31:34,03,09,1, 11.9,1,1, -5.546, 10216.089, 563.571, 52755.101 25/01/10,04:31:34,04,09,1, 11.9,1,1, -5.546, 10216.088, 563.595, 52755.116 25/01/10,04:31:34,05,09,1, 11.9,1,1, -5.546, 10216.093, 563.580, 52755.099 25/01/10,04:31:34,06,09,1, 11.9,1,1, -5.546, 10216.073, 563.557, 52755.005 25/01/10,04:31:34,07,09,1, 11.9,1,1, -5.546, 10216.112, 563.559, 52754.988 25/01/10,04:31:34,08,09,1, 11.9,1,1, -5.546, 10216.109, 563.527, 52755.058 25/01/10,04:31:34,09,09,1, 11.9,1,1, -5.546, 10216.096, 563.538, 52755.031 25/01/10,04:31:34,10,09,1, 11.9,1,1, -5.546, 10216.079, 563.545, 52755.199 25/01/10,04:31:34,11,09,1, 11.9,1,1, -5.546, 10216.072, 563.543, 52755.209 25/01/10,04:31:34,12,09,1, 11.9,1,1, -5.546, 10216.088, 563.541, 52755.248 25/01/10,04:31:34,13,09,1, 11.9,1,1, -5.546, 10216.064, 563.537, 52755.224 25/01/10,04:31:34,14,09,1, 11.9,1,1, -5.546, 10216.055, 563.519, 52755.164 25/01/10,04:31:34,15,09,1, 11.9,1,1, -5.546, 10216.061, 563.527, 52755.128 25/01/10,04:31:34,16,09,1, 11.9,1,1, -5.546, 10216.063, 563.531, 52755.140 25/01/10,04:31:34,17,09,1, 11.9,1,1, -5.546, 10216.061, 563.553, 52755.138 25/01/10,04:31:34,18,09,1, 11.9,1,1, -5.546, 10216.060, 563.550, 52755.246 25/01/10,04:31:34,19,09,1, 11.9,1,1, -5.546, 10216.048, 563.545, 52755.227 25/01/10,04:31:35,00,09,1, 12.0,1,1, -5.546, 10216.047, 563.545, 52755.227 25/01/10,04:31:35,01,09,1, 12.0,1,1, -5.546, 10216.069, 563.533, 52755.260 25/01/10,04:31:35,02,09,1, 12.0,1,1, -5.546, 10216.068, 563.518, 52755.174 25/01/10,04:31:35,03,09,1, 12.0,1,1, -5.546, 10216.042, 563.522, 52755.146 25/01/10,04:31:35,04,09,1, 12.0,1,1, -5.546, 10216.061, 563.532, 52755.222 25/01/10,04:31:35,05,09,1, 12.0,1,1, -5.546, 10216.042, 563.548, 52755.194 25/01/10,04:31:35,06,09,1, 12.0,1,1, -5.546, 10216.063, 563.565, 52755.362 25/01/10,04:31:35,07,09,1, 12.0,1,1, -5.546, 10216.054, 563.576, 52755.366 25/01/10,04:31:35,08,09,1, 12.0,1,1, -5.546, 10216.059, 563.576, 52755.400 25/01/10,04:31:35,09,09,1, 12.0,1,1, -5.546, 10216.042, 563.595, 52755.404 25/01/10,04:31:35,10,09,1, 12.0,1,1, -5.546, 10216.059, 563.573, 52755.317 25/01/10,04:31:35,11,09,1, 12.0,1,1, -5.546, 10216.064, 563.577, 52755.354 25/01/10,04:31:35,12,09,1, 12.0,1,1, -5.546, 10216.050, 563.564, 52755.297 25/01/10,04:31:35,13,09,1, 12.0,1,1, -5.546, 10216.072, 563.593, 52755.336 25/01/10,04:31:35,14,09,1, 12.0,1,1, -5.546, 10216.069, 563.583, 52755.385 25/01/10,04:31:35,15,09,1, 12.0,1,1, -5.546, 10216.060, 563.573, 52755.375 25/01/10,04:31:35,16,09,1, 12.0,1,1, -5.546, 10216.055, 563.563, 52755.345 25/01/10,04:31:35,17,09,1, 12.0,1,1, -5.546, 10216.070, 563.579, 52755.406 25/01/10,04:31:35,18,09,1, 12.0,1,1, -5.546, 10216.055, 563.602, 52755.514 25/01/10,04:31:35,19,09,1, 12.0,1,1, -5.546, 10216.049, 563.629, 52755.542 25/01/10,04:31:36,00,10,1, 12.0,1,1, -5.544, 10216.047, 563.629, 52755.542 25/01/10,04:31:36,01,10,1, 12.0,1,1, -5.544, 10216.057, 563.602, 52755.441 25/01/10,04:31:36,02,10,1, 12.0,1,1, -5.544, 10216.061, 563.595, 52755.425 25/01/10,04:31:36,03,10,1, 12.0,1,1, -5.544, 10216.036, 563.611, 52755.571 25/01/10,04:31:36,04,10,1, 12.0,1,1, -5.544, 10216.056, 563.575, 52755.531 25/01/10,04:31:36,05,10,1, 12.0,1,1, -5.544, 10216.048, 563.603, 52755.593 25/01/10,04:31:36,06,10,1, 12.0,1,1, -5.544, 10216.066, 563.594, 52755.652 25/01/10,04:31:36,07,10,1, 12.0,1,1, -5.544, 10216.027, 563.621, 52755.586 25/01/10,04:31:36,08,10,1, 12.0,1,1, -5.544, 10216.067, 563.604, 52755.563 25/01/10,04:31:36,09,10,1, 12.0,1,1, -5.544, 10216.066, 563.590, 52755.470 25/01/10,04:31:36,10,10,1, 12.0,1,1, -5.544, 10216.057, 563.567, 52755.493 25/01/10,04:31:36,11,10,1, 12.0,1,1, -5.544, 10216.032, 563.565, 52755.560 25/01/10,04:31:36,12,10,1, 12.0,1,1, -5.544, 10216.029, 563.587, 52755.586 25/01/10,04:31:36,13,10,1, 12.0,1,1, -5.544, 10216.033, 563.588, 52755.689 25/01/10,04:31:36,14,10,1, 12.0,1,1, -5.544, 10216.032, 563.587, 52755.722 25/01/10,04:31:36,15,10,1, 12.0,1,1, -5.544, 10215.998, 563.593, 52755.710 25/01/10,04:31:36,16,10,1, 12.0,1,1, -5.544, 10216.007, 563.598, 52755.689 25/01/10,04:31:36,17,10,1, 12.0,1,1, -5.544, 10216.006, 563.580, 52755.709 25/01/10,04:31:36,18,10,1, 12.0,1,1, -5.544, 10216.004, 563.587, 52755.617 25/01/10,04:31:36,19,10,1, 12.0,1,1, -5.544, 10216.010, 563.552, 52755.634 25/01/10,04:31:37,00,09,1, 11.9,1,1, -5.543, 10216.005, 563.552, 52755.634 25/01/10,04:31:37,01,09,1, 11.9,1,1, -5.543, 10215.993, 563.578, 52755.663 25/01/10,04:31:37,02,09,1, 11.9,1,1, -5.543, 10216.005, 563.570, 52755.702 25/01/10,04:31:37,03,09,1, 11.9,1,1, -5.543, 10215.972, 563.577, 52755.752 25/01/10,04:31:37,04,09,1, 11.9,1,1, -5.543, 10215.967, 563.570, 52755.815 25/01/10,04:31:37,05,09,1, 11.9,1,1, -5.543, 10215.967, 563.544, 52755.819 25/01/10,04:31:37,06,09,1, 11.9,1,1, -5.543, 10215.956, 563.541, 52755.777 25/01/10,04:31:37,07,09,1, 11.9,1,1, -5.543, 10215.946, 563.562, 52755.743 25/01/10,04:31:37,08,09,1, 11.9,1,1, -5.543, 10215.940, 563.562, 52755.734 25/01/10,04:31:37,09,09,1, 11.9,1,1, -5.543, 10215.921, 563.548, 52755.773 25/01/10,04:31:37,10,09,1, 11.9,1,1, -5.543, 10215.924, 563.550, 52755.805 25/01/10,04:31:37,11,09,1, 11.9,1,1, -5.543, 10215.918, 563.529, 52755.828 25/01/10,04:31:37,12,09,1, 11.9,1,1, -5.543, 10215.892, 563.514, 52755.868 25/01/10,04:31:37,13,09,1, 11.9,1,1, -5.543, 10215.861, 563.488, 52755.868 25/01/10,04:31:37,14,09,1, 11.9,1,1, -5.543, 10215.868, 563.521, 52755.833 25/01/10,04:31:37,15,09,1, 11.9,1,1, -5.543, 10215.881, 563.494, 52755.834 25/01/10,04:31:37,16,09,1, 11.9,1,1, -5.543, 10215.847, 563.486, 52755.804 25/01/10,04:31:37,17,09,1, 11.9,1,1, -5.543, 10215.861, 563.509, 52755.825 25/01/10,04:31:37,18,09,1, 11.9,1,1, -5.543, 10215.834, 563.475, 52755.849 25/01/10,04:31:37,19,09,1, 11.9,1,1, -5.543, 10215.822, 563.481, 52755.890 25/01/10,04:31:38,00,09,1, 11.8,1,1, -5.546, 10215.821, 563.481, 52755.890 25/01/10,04:31:38,01,09,1, 11.8,1,1, -5.546, 10215.805, 563.489, 52755.949 25/01/10,04:31:38,02,09,1, 11.8,1,1, -5.546, 10215.768, 563.467, 52755.945 25/01/10,04:31:38,03,09,1, 11.8,1,1, -5.546, 10215.777, 563.473, 52755.909 25/01/10,04:31:38,04,09,1, 11.8,1,1, -5.546, 10215.764, 563.438, 52755.873 25/01/10,04:31:38,05,09,1, 11.8,1,1, -5.546, 10215.740, 563.431, 52755.835 25/01/10,04:31:38,06,09,1, 11.8,1,1, -5.546, 10215.706, 563.415, 52755.831 25/01/10,04:31:38,07,09,1, 11.8,1,1, -5.546, 10215.707, 563.406, 52755.860 25/01/10,04:31:38,08,09,1, 11.8,1,1, -5.546, 10215.698, 563.425, 52755.893 25/01/10,04:31:38,09,09,1, 11.8,1,1, -5.546, 10215.677, 563.395, 52755.950 25/01/10,04:31:38,10,09,1, 11.8,1,1, -5.546, 10215.665, 563.403, 52756.085 25/01/10,04:31:38,11,09,1, 11.8,1,1, -5.546, 10215.664, 563.396, 52756.014 25/01/10,04:31:38,12,09,1, 11.8,1,1, -5.546, 10215.616, 563.377, 52756.016 25/01/10,04:31:38,13,09,1, 11.8,1,1, -5.546, 10215.617, 563.378, 52756.002 25/01/10,04:31:38,14,09,1, 11.8,1,1, -5.546, 10215.605, 563.392, 52756.053 25/01/10,04:31:38,15,09,1, 11.8,1,1, -5.546, 10215.594, 563.377, 52755.987 25/01/10,04:31:38,16,09,1, 11.8,1,1, -5.546, 10215.581, 563.360, 52755.983 25/01/10,04:31:38,17,09,1, 11.8,1,1, -5.546, 10215.555, 563.377, 52756.008 25/01/10,04:31:38,18,09,1, 11.8,1,1, -5.546, 10215.521, 563.365, 52756.090 25/01/10,04:31:38,19,09,1, 11.8,1,1, -5.546, 10215.520, 563.364, 52756.110 25/01/10,04:31:39,00,09,1, 12.0,1,1, -5.543, 10215.513, 563.364, 52756.110 25/01/10,04:31:39,01,09,1, 12.0,1,1, -5.543, 10215.492, 563.333, 52755.966 25/01/10,04:31:39,02,09,1, 12.0,1,1, -5.543, 10215.473, 563.323, 52755.982 25/01/10,04:31:39,03,09,1, 12.0,1,1, -5.543, 10215.463, 563.324, 52755.973 25/01/10,04:31:39,04,09,1, 12.0,1,1, -5.543, 10215.456, 563.335, 52756.023 25/01/10,04:31:39,05,09,1, 12.0,1,1, -5.543, 10215.470, 563.322, 52756.038 25/01/10,04:31:39,06,09,1, 12.0,1,1, -5.543, 10215.427, 563.314, 52756.117 25/01/10,04:31:39,07,09,1, 12.0,1,1, -5.543, 10215.417, 563.331, 52756.139 25/01/10,04:31:39,08,09,1, 12.0,1,1, -5.543, 10215.404, 563.300, 52756.155 25/01/10,04:31:39,09,09,1, 12.0,1,1, -5.543, 10215.384, 563.309, 52756.050 25/01/10,04:31:39,10,09,1, 12.0,1,1, -5.543, 10215.358, 563.295, 52756.020 25/01/10,04:31:39,11,09,1, 12.0,1,1, -5.543, 10215.357, 563.263, 52755.959 25/01/10,04:31:39,12,09,1, 12.0,1,1, -5.543, 10215.321, 563.276, 52756.175 25/01/10,04:31:39,13,09,1, 12.0,1,1, -5.543, 10215.304, 563.251, 52755.955 25/01/10,04:31:39,14,09,1, 12.0,1,1, -5.543, 10215.279, 563.304, 52756.112 25/01/10,04:31:39,15,09,1, 12.0,1,1, -5.543, 10215.258, 563.271, 52756.180 25/01/10,04:31:39,16,09,1, 12.0,1,1, -5.543, 10215.231, 563.261, 52756.110 25/01/10,04:31:39,17,09,1, 12.0,1,1, -5.543, 10215.217, 563.262, 52756.226 25/01/10,04:31:39,18,09,1, 12.0,1,1, -5.543, 10215.255, 563.254, 52756.205 25/01/10,04:31:39,19,09,1, 12.0,1,1, -5.543, 10215.214, 563.241, 52756.132 25/01/10,04:31:40,00,09,1, 11.9,1,1, -5.539, 10215.212, 563.241, 52756.132 25/01/10,04:31:40,01,09,1, 11.9,1,1, -5.539, 10215.176, 563.213, 52756.118 25/01/10,04:31:40,02,09,1, 11.9,1,1, -5.539, 10215.155, 563.227, 52756.126 25/01/10,04:31:40,03,09,1, 11.9,1,1, -5.539, 10215.106, 563.191, 52756.147 25/01/10,04:31:40,04,09,1, 11.9,1,1, -5.539, 10215.107, 563.213, 52756.097 25/01/10,04:31:40,05,09,1, 11.9,1,1, -5.539, 10215.075, 563.235, 52756.145 25/01/10,04:31:40,06,09,1, 11.9,1,1, -5.539, 10215.071, 563.218, 52756.113 25/01/10,04:31:40,07,09,1, 11.9,1,1, -5.539, 10215.039, 563.192, 52756.113 25/01/10,04:31:40,08,09,1, 11.9,1,1, -5.539, 10215.042, 563.199, 52756.102 25/01/10,04:31:40,09,09,1, 11.9,1,1, -5.539, 10215.014, 563.234, 52756.087 25/01/10,04:31:40,10,09,1, 11.9,1,1, -5.539, 10215.033, 563.194, 52756.007 25/01/10,04:31:40,11,09,1, 11.9,1,1, -5.539, 10214.976, 563.211, 52756.108 25/01/10,04:31:40,12,09,1, 11.9,1,1, -5.539, 10214.955, 563.180, 52756.161 25/01/10,04:31:40,13,09,1, 11.9,1,1, -5.539, 10214.926, 563.231, 52756.235 25/01/10,04:31:40,14,09,1, 11.9,1,1, -5.539, 10214.925, 563.203, 52756.244 25/01/10,04:31:40,15,09,1, 11.9,1,1, -5.539, 10214.905, 563.201, 52756.194 25/01/10,04:31:40,16,09,1, 11.9,1,1, -5.539, 10214.883, 563.166, 52756.195 25/01/10,04:31:40,17,09,1, 11.9,1,1, -5.539, 10214.867, 563.177, 52756.166 25/01/10,04:31:40,18,09,1, 11.9,1,1, -5.539, 10214.847, 563.148, 52756.118 25/01/10,04:31:40,19,09,1, 11.9,1,1, -5.539, 10214.800, 563.135, 52756.001 25/01/10,04:31:41,00,09,1, 11.9,1,1, -5.545, 10214.795, 563.135, 52756.001 25/01/10,04:31:41,01,09,1, 11.9,1,1, -5.545, 10214.783, 563.150, 52756.200 25/01/10,04:31:41,02,09,1, 11.9,1,1, -5.545, 10214.748, 563.142, 52756.210 25/01/10,04:31:41,03,09,1, 11.9,1,1, -5.545, 10214.737, 563.172, 52756.186 25/01/10,04:31:41,04,09,1, 11.9,1,1, -5.545, 10214.712, 563.150, 52756.199 25/01/10,04:31:41,05,09,1, 11.9,1,1, -5.545, 10214.685, 563.163, 52756.185 25/01/10,04:31:41,06,09,1, 11.9,1,1, -5.545, 10214.682, 563.178, 52756.201 25/01/10,04:31:41,07,09,1, 11.9,1,1, -5.545, 10214.655, 563.156, 52756.110 25/01/10,04:31:41,08,09,1, 11.9,1,1, -5.545, 10214.646, 563.162, 52756.143 25/01/10,04:31:41,09,09,1, 11.9,1,1, -5.545, 10214.606, 563.194, 52756.125 25/01/10,04:31:41,10,09,1, 11.9,1,1, -5.545, 10214.599, 563.196, 52756.150 25/01/10,04:31:41,11,09,1, 11.9,1,1, -5.545, 10214.593, 563.178, 52756.142 25/01/10,04:31:41,12,09,1, 11.9,1,1, -5.545, 10214.572, 563.195, 52756.206 25/01/10,04:31:41,13,09,1, 11.9,1,1, -5.545, 10214.547, 563.228, 52756.274 25/01/10,04:31:41,14,09,1, 11.9,1,1, -5.545, 10214.522, 563.237, 52756.293 25/01/10,04:31:41,15,09,1, 11.9,1,1, -5.545, 10214.507, 563.196, 52756.258 25/01/10,04:31:41,16,09,1, 11.9,1,1, -5.545, 10214.499, 563.238, 52756.212 25/01/10,04:31:41,17,09,1, 11.9,1,1, -5.545, 10214.511, 563.227, 52756.203 25/01/10,04:31:41,18,09,1, 11.9,1,1, -5.545, 10214.485, 563.239, 52756.142 25/01/10,04:31:41,19,09,1, 11.9,1,1, -5.545, 10214.456, 563.241, 52756.226 25/01/10,04:31:42,00,08,1, 11.9,1,1, -5.546, 10214.453, 563.241, 52756.226 25/01/10,04:31:42,01,08,1, 11.9,1,1, -5.546, 10214.408, 563.270, 52756.413 25/01/10,04:31:42,02,08,1, 11.9,1,1, -5.546, 10214.413, 563.255, 52756.262 25/01/10,04:31:42,03,08,1, 11.9,1,1, -5.546, 10214.419, 563.272, 52756.158 25/01/10,04:31:42,04,08,1, 11.9,1,1, -5.546, 10214.362, 563.264, 52756.173 25/01/10,04:31:42,05,08,1, 11.9,1,1, -5.546, 10214.316, 563.291, 52756.127 25/01/10,04:31:42,06,08,1, 11.9,1,1, -5.546, 10214.336, 563.317, 52756.163 25/01/10,04:31:42,07,08,1, 11.9,1,1, -5.546, 10214.279, 563.328, 52756.290 25/01/10,04:31:42,08,08,1, 11.9,1,1, -5.546, 10214.288, 563.331, 52756.307 25/01/10,04:31:42,09,08,1, 11.9,1,1, -5.546, 10214.259, 563.354, 52756.362 25/01/10,04:31:42,10,08,1, 11.9,1,1, -5.546, 10214.278, 563.371, 52756.357 25/01/10,04:31:42,11,08,1, 11.9,1,1, -5.546, 10214.213, 563.364, 52756.381 25/01/10,04:31:42,12,08,1, 11.9,1,1, -5.546, 10214.204, 563.381, 52756.349 25/01/10,04:31:42,13,08,1, 11.9,1,1, -5.546, 10214.212, 563.375, 52756.352 25/01/10,04:31:42,14,08,1, 11.9,1,1, -5.546, 10214.183, 563.384, 52756.343 25/01/10,04:31:42,15,08,1, 11.9,1,1, -5.546, 10214.147, 563.364, 52756.352 25/01/10,04:31:42,16,08,1, 11.9,1,1, -5.546, 10214.140, 563.385, 52756.290 25/01/10,04:31:42,17,08,1, 11.9,1,1, -5.546, 10214.131, 563.416, 52756.311 25/01/10,04:31:42,18,08,1, 11.9,1,1, -5.546, 10214.104, 563.414, 52756.331 25/01/10,04:31:42,19,08,1, 11.9,1,1, -5.546, 10214.089, 563.429, 52756.331 25/01/10,04:31:43,00,09,1, 11.9,1,1, -5.546, 10214.086, 563.429, 52756.331 25/01/10,04:31:43,01,09,1, 11.9,1,1, -5.546, 10214.063, 563.468, 52756.397 25/01/10,04:31:43,02,09,1, 11.9,1,1, -5.546, 10214.021, 563.474, 52756.359 25/01/10,04:31:43,03,09,1, 11.9,1,1, -5.546, 10214.015, 563.478, 52756.316 25/01/10,04:31:43,04,09,1, 11.9,1,1, -5.546, 10214.001, 563.496, 52756.398 25/01/10,04:31:43,05,09,1, 11.9,1,1, -5.546, 10213.977, 563.505, 52756.432 25/01/10,04:31:43,06,09,1, 11.9,1,1, -5.546, 10213.982, 563.514, 52756.492 25/01/10,04:31:43,07,09,1, 11.9,1,1, -5.546, 10213.920, 563.527, 52756.507 25/01/10,04:31:43,08,09,1, 11.9,1,1, -5.546, 10213.925, 563.546, 52756.496 25/01/10,04:31:43,09,09,1, 11.9,1,1, -5.546, 10213.907, 563.547, 52756.456 25/01/10,04:31:43,10,09,1, 11.9,1,1, -5.546, 10213.900, 563.544, 52756.386 25/01/10,04:31:43,11,09,1, 11.9,1,1, -5.546, 10213.901, 563.548, 52756.383 25/01/10,04:31:43,12,09,1, 11.9,1,1, -5.546, 10213.894, 563.570, 52756.371 25/01/10,04:31:43,13,09,1, 11.9,1,1, -5.546, 10213.901, 563.592, 52756.441 25/01/10,04:31:43,14,09,1, 11.9,1,1, -5.546, 10213.867, 563.602, 52756.546 25/01/10,04:31:43,15,09,1, 11.9,1,1, -5.546, 10213.838, 563.640, 52756.583 25/01/10,04:31:43,16,09,1, 11.9,1,1, -5.546, 10213.857, 563.623, 52756.579 25/01/10,04:31:43,17,09,1, 11.9,1,1, -5.546, 10213.786, 563.633, 52756.589 25/01/10,04:31:43,18,09,1, 11.9,1,1, -5.546, 10213.796, 563.660, 52756.601 25/01/10,04:31:43,19,09,1, 11.9,1,1, -5.546, 10213.778, 563.645, 52756.584 25/01/10,04:31:44,00,09,1, 11.9,1,1, -5.548, 10213.777, 563.645, 52756.584 25/01/10,04:31:44,01,09,1, 11.9,1,1, -5.548, 10213.766, 563.706, 52756.547 25/01/10,04:31:44,02,09,1, 11.9,1,1, -5.548, 10213.759, 563.676, 52756.547 25/01/10,04:31:44,03,09,1, 11.9,1,1, -5.548, 10213.765, 563.704, 52756.546 25/01/10,04:31:44,04,09,1, 11.9,1,1, -5.548, 10213.734, 563.699, 52756.611 25/01/10,04:31:44,05,09,1, 11.9,1,1, -5.548, 10213.738, 563.712, 52756.586 25/01/10,04:31:44,06,09,1, 11.9,1,1, -5.548, 10213.736, 563.735, 52756.646 25/01/10,04:31:44,07,09,1, 11.9,1,1, -5.548, 10213.711, 563.730, 52756.669 25/01/10,04:31:44,08,09,1, 11.9,1,1, -5.548, 10213.682, 563.771, 52756.677 25/01/10,04:31:44,09,09,1, 11.9,1,1, -5.548, 10213.684, 563.766, 52756.687 25/01/10,04:31:44,10,09,1, 11.9,1,1, -5.548, 10213.665, 563.809, 52756.642 25/01/10,04:31:44,11,09,1, 11.9,1,1, -5.548, 10213.675, 563.831, 52756.635 25/01/10,04:31:44,12,09,1, 11.9,1,1, -5.548, 10213.654, 563.810, 52756.661 25/01/10,04:31:44,13,09,1, 11.9,1,1, -5.548, 10213.641, 563.834, 52756.733 25/01/10,04:31:44,14,09,1, 11.9,1,1, -5.548, 10213.629, 563.847, 52756.823 25/01/10,04:31:44,15,09,1, 11.9,1,1, -5.548, 10213.620, 563.840, 52756.750 25/01/10,04:31:44,16,09,1, 11.9,1,1, -5.548, 10213.626, 563.877, 52756.811 25/01/10,04:31:44,17,09,1, 11.9,1,1, -5.548, 10213.632, 563.889, 52756.748 25/01/10,04:31:44,18,09,1, 11.9,1,1, -5.548, 10213.593, 563.910, 52756.742 25/01/10,04:31:44,19,09,1, 11.9,1,1, -5.548, 10213.606, 563.927, 52756.766 25/01/10,04:31:45,00,09,1, 11.9,1,1, -5.547, 10213.602, 563.927, 52756.766 25/01/10,04:31:45,01,09,1, 11.9,1,1, -5.547, 10213.569, 563.958, 52756.821 25/01/10,04:31:45,02,09,1, 11.9,1,1, -5.547, 10213.572, 563.939, 52756.860 25/01/10,04:31:45,03,09,1, 11.9,1,1, -5.547, 10213.569, 563.977, 52756.870 25/01/10,04:31:45,04,09,1, 11.9,1,1, -5.547, 10213.558, 564.004, 52756.957 25/01/10,04:31:45,05,09,1, 11.9,1,1, -5.547, 10213.543, 564.025, 52756.943 25/01/10,04:31:45,06,09,1, 11.9,1,1, -5.547, 10213.550, 564.025, 52756.902 25/01/10,04:31:45,07,09,1, 11.9,1,1, -5.547, 10213.540, 564.001, 52756.875 25/01/10,04:31:45,08,09,1, 11.9,1,1, -5.547, 10213.530, 564.002, 52756.903 25/01/10,04:31:45,09,09,1, 11.9,1,1, -5.547, 10213.529, 564.028, 52756.957 25/01/10,04:31:45,10,09,1, 11.9,1,1, -5.547, 10213.521, 564.024, 52756.851 25/01/10,04:31:45,11,09,1, 11.9,1,1, -5.547, 10213.535, 564.041, 52756.938 25/01/10,04:31:45,12,09,1, 11.9,1,1, -5.547, 10213.504, 564.041, 52756.902 25/01/10,04:31:45,13,09,1, 11.9,1,1, -5.547, 10213.484, 564.066, 52757.022 25/01/10,04:31:45,14,09,1, 11.9,1,1, -5.547, 10213.505, 564.035, 52757.026 25/01/10,04:31:45,15,09,1, 11.9,1,1, -5.547, 10213.472, 564.039, 52756.944 25/01/10,04:31:45,16,09,1, 11.9,1,1, -5.547, 10213.468, 564.050, 52756.972 25/01/10,04:31:45,17,09,1, 11.9,1,1, -5.547, 10213.489, 564.066, 52757.048 25/01/10,04:31:45,18,09,1, 11.9,1,1, -5.547, 10213.456, 564.088, 52757.006 25/01/10,04:31:45,19,09,1, 11.9,1,1, -5.547, 10213.494, 564.046, 52756.910 25/01/10,04:31:46,00,08,1, 12.0,1,1, -5.544, 10213.493, 564.046, 52756.910 25/01/10,04:31:46,01,08,1, 12.0,1,1, -5.544, 10213.431, 564.048, 52757.055 25/01/10,04:31:46,02,08,1, 12.0,1,1, -5.544, 10213.465, 564.050, 52757.186 25/01/10,04:31:46,03,08,1, 12.0,1,1, -5.544, 10213.407, 564.069, 52757.055 25/01/10,04:31:46,04,08,1, 12.0,1,1, -5.544, 10213.429, 564.072, 52756.928 25/01/10,04:31:46,05,08,1, 12.0,1,1, -5.544, 10213.429, 564.081, 52756.982 25/01/10,04:31:46,06,08,1, 12.0,1,1, -5.544, 10213.409, 564.099, 52757.045 25/01/10,04:31:46,07,08,1, 12.0,1,1, -5.544, 10213.398, 564.093, 52757.082 25/01/10,04:31:46,08,08,1, 12.0,1,1, -5.544, 10213.367, 564.086, 52757.146 25/01/10,04:31:46,09,08,1, 12.0,1,1, -5.544, 10213.364, 564.115, 52757.239 25/01/10,04:31:46,10,08,1, 12.0,1,1, -5.544, 10213.345, 564.122, 52757.260 25/01/10,04:31:46,11,08,1, 12.0,1,1, -5.544, 10213.348, 564.119, 52757.163 25/01/10,04:31:46,12,08,1, 12.0,1,1, -5.544, 10213.314, 564.112, 52757.175 25/01/10,04:31:46,13,08,1, 12.0,1,1, -5.544, 10213.326, 564.109, 52757.051 25/01/10,04:31:46,14,08,1, 12.0,1,1, -5.544, 10213.357, 564.134, 52757.108 25/01/10,04:31:46,15,08,1, 12.0,1,1, -5.544, 10213.337, 564.148, 52757.148 25/01/10,04:31:46,16,08,1, 12.0,1,1, -5.544, 10213.303, 564.155, 52757.178 25/01/10,04:31:46,17,08,1, 12.0,1,1, -5.544, 10213.299, 564.159, 52757.254 25/01/10,04:31:46,18,08,1, 12.0,1,1, -5.544, 10213.295, 564.158, 52757.260 25/01/10,04:31:46,19,08,1, 12.0,1,1, -5.544, 10213.294, 564.171, 52757.274 25/01/10,04:31:47,00,08,1, 11.9,1,1, -5.542, 10213.293, 564.171, 52757.274 25/01/10,04:31:47,01,08,1, 11.9,1,1, -5.542, 10213.305, 564.193, 52757.302 25/01/10,04:31:47,02,08,1, 11.9,1,1, -5.542, 10213.313, 564.183, 52757.305 25/01/10,04:31:47,03,08,1, 11.9,1,1, -5.542, 10213.319, 564.203, 52757.318 25/01/10,04:31:47,04,08,1, 11.9,1,1, -5.542, 10213.271, 564.204, 52757.252 25/01/10,04:31:47,05,08,1, 11.9,1,1, -5.542, 10213.265, 564.258, 52757.292 25/01/10,04:31:47,06,08,1, 11.9,1,1, -5.542, 10213.260, 564.253, 52757.356 25/01/10,04:31:47,07,08,1, 11.9,1,1, -5.542, 10213.261, 564.260, 52757.367 25/01/10,04:31:47,08,08,1, 11.9,1,1, -5.542, 10213.278, 564.255, 52757.362 25/01/10,04:31:47,09,08,1, 11.9,1,1, -5.542, 10213.268, 564.251, 52757.424 25/01/10,04:31:47,10,08,1, 11.9,1,1, -5.542, 10213.261, 564.312, 52757.359 25/01/10,04:31:47,11,08,1, 11.9,1,1, -5.542, 10213.266, 564.300, 52757.337 25/01/10,04:31:47,12,08,1, 11.9,1,1, -5.542, 10213.262, 564.300, 52757.321 25/01/10,04:31:47,13,08,1, 11.9,1,1, -5.542, 10213.289, 564.314, 52757.382 25/01/10,04:31:47,14,08,1, 11.9,1,1, -5.542, 10213.281, 564.343, 52757.466 25/01/10,04:31:47,15,08,1, 11.9,1,1, -5.542, 10213.284, 564.341, 52757.526 25/01/10,04:31:47,16,08,1, 11.9,1,1, -5.542, 10213.301, 564.402, 52757.600 25/01/10,04:31:47,17,08,1, 11.9,1,1, -5.542, 10213.285, 564.361, 52757.562 25/01/10,04:31:47,18,08,1, 11.9,1,1, -5.542, 10213.302, 564.388, 52757.515 25/01/10,04:31:47,19,08,1, 11.9,1,1, -5.542, 10213.328, 564.374, 52757.441 25/01/10,04:31:48,00,08,1, 12.0,1,1, -5.547, 10213.326, 564.374, 52757.441 25/01/10,04:31:48,01,08,1, 12.0,1,1, -5.547, 10213.301, 564.401, 52757.652 25/01/10,04:31:48,02,08,1, 12.0,1,1, -5.547, 10213.347, 564.448, 52757.531 25/01/10,04:31:48,03,08,1, 12.0,1,1, -5.547, 10213.336, 564.448, 52757.617 25/01/10,04:31:48,04,08,1, 12.0,1,1, -5.547, 10213.330, 564.475, 52757.626 25/01/10,04:31:48,05,08,1, 12.0,1,1, -5.547, 10213.350, 564.497, 52757.691 25/01/10,04:31:48,06,08,1, 12.0,1,1, -5.547, 10213.363, 564.488, 52757.660 25/01/10,04:31:48,07,08,1, 12.0,1,1, -5.547, 10213.374, 564.507, 52757.672 25/01/10,04:31:48,08,08,1, 12.0,1,1, -5.547, 10213.383, 564.484, 52757.682 25/01/10,04:31:48,09,08,1, 12.0,1,1, -5.547, 10213.393, 564.497, 52757.678 25/01/10,04:31:48,10,08,1, 12.0,1,1, -5.547, 10213.424, 564.522, 52757.708 25/01/10,04:31:48,11,08,1, 12.0,1,1, -5.547, 10213.413, 564.543, 52757.692 25/01/10,04:31:48,12,08,1, 12.0,1,1, -5.547, 10213.455, 564.536, 52757.649 25/01/10,04:31:48,13,08,1, 12.0,1,1, -5.547, 10213.416, 564.572, 52757.909 25/01/10,04:31:48,14,08,1, 12.0,1,1, -5.547, 10213.458, 564.553, 52757.777 25/01/10,04:31:48,15,08,1, 12.0,1,1, -5.547, 10213.469, 564.588, 52757.787 25/01/10,04:31:48,16,08,1, 12.0,1,1, -5.547, 10213.447, 564.607, 52757.842 25/01/10,04:31:48,17,08,1, 12.0,1,1, -5.547, 10213.460, 564.631, 52757.787 25/01/10,04:31:48,18,08,1, 12.0,1,1, -5.547, 10213.467, 564.606, 52757.766 25/01/10,04:31:48,19,08,1, 12.0,1,1, -5.547, 10213.491, 564.611, 52757.714 25/01/10,04:31:49,00,08,1, 11.9,1,1, -5.545, 10213.485, 564.611, 52757.714 25/01/10,04:31:49,01,08,1, 11.9,1,1, -5.545, 10213.494, 564.643, 52757.836 25/01/10,04:31:49,02,08,1, 11.9,1,1, -5.545, 10213.527, 564.657, 52757.969 25/01/10,04:31:49,03,08,1, 11.9,1,1, -5.545, 10213.498, 564.654, 52757.881 25/01/10,04:31:49,04,08,1, 11.9,1,1, -5.545, 10213.508, 564.682, 52757.871 25/01/10,04:31:49,05,08,1, 11.9,1,1, -5.545, 10213.492, 564.717, 52757.980 25/01/10,04:31:49,06,08,1, 11.9,1,1, -5.545, 10213.519, 564.696, 52757.829 25/01/10,04:31:49,07,08,1, 11.9,1,1, -5.545, 10213.530, 564.729, 52757.836 25/01/10,04:31:49,08,08,1, 11.9,1,1, -5.545, 10213.541, 564.710, 52757.846 25/01/10,04:31:49,09,08,1, 11.9,1,1, -5.545, 10213.531, 564.748, 52758.047 25/01/10,04:31:49,10,08,1, 11.9,1,1, -5.545, 10213.560, 564.756, 52757.889 25/01/10,04:31:49,11,08,1, 11.9,1,1, -5.545, 10213.550, 564.782, 52758.040 25/01/10,04:31:49,12,08,1, 11.9,1,1, -5.545, 10213.568, 564.770, 52757.941 25/01/10,04:31:49,13,08,1, 11.9,1,1, -5.545, 10213.582, 564.779, 52757.991 25/01/10,04:31:49,14,08,1, 11.9,1,1, -5.545, 10213.590, 564.798, 52757.976 25/01/10,04:31:49,15,08,1, 11.9,1,1, -5.545, 10213.587, 564.780, 52758.031 25/01/10,04:31:49,16,08,1, 11.9,1,1, -5.545, 10213.579, 564.785, 52757.963 25/01/10,04:31:49,17,08,1, 11.9,1,1, -5.545, 10213.600, 564.794, 52758.026 25/01/10,04:31:49,18,08,1, 11.9,1,1, -5.545, 10213.606, 564.782, 52757.955 25/01/10,04:31:49,19,08,1, 11.9,1,1, -5.545, 10213.595, 564.817, 52758.008 25/01/10,04:31:50,00,08,1, 11.9,1,1, -5.546, 10213.593, 564.817, 52758.008 25/01/10,04:31:50,01,08,1, 11.9,1,1, -5.546, 10213.628, 564.859, 52758.140 25/01/10,04:31:50,02,08,1, 11.9,1,1, -5.546, 10213.599, 564.832, 52758.054 25/01/10,04:31:50,03,08,1, 11.9,1,1, -5.546, 10213.616, 564.851, 52758.170 25/01/10,04:31:50,04,08,1, 11.9,1,1, -5.546, 10213.599, 564.852, 52757.970 25/01/10,04:31:50,05,08,1, 11.9,1,1, -5.546, 10213.606, 564.893, 52758.110 25/01/10,04:31:50,06,08,1, 11.9,1,1, -5.546, 10213.636, 564.882, 52758.064 25/01/10,04:31:50,07,08,1, 11.9,1,1, -5.546, 10213.614, 564.915, 52758.166 25/01/10,04:31:50,08,08,1, 11.9,1,1, -5.546, 10213.647, 564.920, 52758.209 25/01/10,04:31:50,09,08,1, 11.9,1,1, -5.546, 10213.622, 564.923, 52758.237 25/01/10,04:31:50,10,08,1, 11.9,1,1, -5.546, 10213.603, 564.924, 52758.241 25/01/10,04:31:50,11,08,1, 11.9,1,1, -5.546, 10213.601, 564.946, 52758.184 25/01/10,04:31:50,12,08,1, 11.9,1,1, -5.546, 10213.610, 564.935, 52758.136 25/01/10,04:31:50,13,08,1, 11.9,1,1, -5.546, 10213.613, 564.951, 52758.085 25/01/10,04:31:50,14,08,1, 11.9,1,1, -5.546, 10213.625, 564.949, 52758.075 25/01/10,04:31:50,15,08,1, 11.9,1,1, -5.546, 10213.631, 564.971, 52758.092 25/01/10,04:31:50,16,08,1, 11.9,1,1, -5.546, 10213.603, 564.989, 52758.166 25/01/10,04:31:50,17,08,1, 11.9,1,1, -5.546, 10213.603, 564.963, 52758.186 25/01/10,04:31:50,18,08,1, 11.9,1,1, -5.546, 10213.620, 564.983, 52758.219 25/01/10,04:31:50,19,08,1, 11.9,1,1, -5.546, 10213.598, 565.002, 52758.222 25/01/10,04:31:51,00,08,1, 11.9,1,1, -5.543, 10213.593, 565.002, 52758.222 25/01/10,04:31:51,01,08,1, 11.9,1,1, -5.543, 10213.562, 565.013, 52758.204 25/01/10,04:31:51,02,08,1, 11.9,1,1, -5.543, 10213.599, 565.009, 52758.264 25/01/10,04:31:51,03,08,1, 11.9,1,1, -5.543, 10213.587, 565.019, 52758.244 25/01/10,04:31:51,04,08,1, 11.9,1,1, -5.543, 10213.573, 565.014, 52758.129 25/01/10,04:31:51,05,08,1, 11.9,1,1, -5.543, 10213.589, 565.032, 52758.202 25/01/10,04:31:51,06,08,1, 11.9,1,1, -5.543, 10213.564, 565.004, 52758.211 25/01/10,04:31:51,07,08,1, 11.9,1,1, -5.543, 10213.562, 565.033, 52758.218 25/01/10,04:31:51,08,08,1, 11.9,1,1, -5.543, 10213.551, 565.021, 52758.195 25/01/10,04:31:51,09,08,1, 11.9,1,1, -5.543, 10213.532, 565.046, 52758.222 25/01/10,04:31:51,10,08,1, 11.9,1,1, -5.543, 10213.552, 565.040, 52758.219 25/01/10,04:31:51,11,08,1, 11.9,1,1, -5.543, 10213.542, 565.054, 52758.219 25/01/10,04:31:51,12,08,1, 11.9,1,1, -5.543, 10213.530, 565.064, 52758.235 25/01/10,04:31:51,13,08,1, 11.9,1,1, -5.543, 10213.516, 565.039, 52758.190 25/01/10,04:31:51,14,08,1, 11.9,1,1, -5.543, 10213.516, 565.040, 52758.209 25/01/10,04:31:51,15,08,1, 11.9,1,1, -5.543, 10213.495, 565.057, 52758.264 25/01/10,04:31:51,16,08,1, 11.9,1,1, -5.543, 10213.487, 565.067, 52758.223 25/01/10,04:31:51,17,08,1, 11.9,1,1, -5.543, 10213.474, 565.085, 52758.224 25/01/10,04:31:51,18,08,1, 11.9,1,1, -5.543, 10213.477, 565.079, 52758.212 25/01/10,04:31:51,19,08,1, 11.9,1,1, -5.543, 10213.448, 565.092, 52758.185 25/01/10,04:31:52,00,08,1, 11.9,1,1, -5.544, 10213.443, 565.092, 52758.185 25/01/10,04:31:52,01,08,1, 11.9,1,1, -5.544, 10213.459, 565.087, 52758.194 25/01/10,04:31:52,02,08,1, 11.9,1,1, -5.544, 10213.458, 565.112, 52758.249 25/01/10,04:31:52,03,08,1, 11.9,1,1, -5.544, 10213.435, 565.106, 52758.261 25/01/10,04:31:52,04,08,1, 11.9,1,1, -5.544, 10213.376, 565.172, 52758.366 25/01/10,04:31:52,05,08,1, 11.9,1,1, -5.544, 10213.387, 565.168, 52758.420 25/01/10,04:31:52,06,08,1, 11.9,1,1, -5.544, 10213.393, 565.142, 52758.334 25/01/10,04:31:52,07,08,1, 11.9,1,1, -5.544, 10213.351, 565.140, 52758.294 25/01/10,04:31:52,08,08,1, 11.9,1,1, -5.544, 10213.353, 565.177, 52758.313 25/01/10,04:31:52,09,08,1, 11.9,1,1, -5.544, 10213.340, 565.178, 52758.294 25/01/10,04:31:52,10,08,1, 11.9,1,1, -5.544, 10213.337, 565.190, 52758.241 25/01/10,04:31:52,11,08,1, 11.9,1,1, -5.544, 10213.341, 565.202, 52758.255 25/01/10,04:31:52,12,08,1, 11.9,1,1, -5.544, 10213.317, 565.194, 52758.229 25/01/10,04:31:52,13,08,1, 11.9,1,1, -5.544, 10213.284, 565.220, 52758.246 25/01/10,04:31:52,14,08,1, 11.9,1,1, -5.544, 10213.317, 565.227, 52758.319 25/01/10,04:31:52,15,08,1, 11.9,1,1, -5.544, 10213.272, 565.191, 52758.320 25/01/10,04:31:52,16,08,1, 11.9,1,1, -5.544, 10213.280, 565.205, 52758.300 25/01/10,04:31:52,17,08,1, 11.9,1,1, -5.544, 10213.227, 565.215, 52758.298 25/01/10,04:31:52,18,08,1, 11.9,1,1, -5.544, 10213.239, 565.230, 52758.192 25/01/10,04:31:52,19,08,1, 11.9,1,1, -5.544, 10213.233, 565.227, 52758.202 25/01/10,04:31:53,00,08,1, 11.9,1,1, -5.547, 10213.226, 565.227, 52758.202 25/01/10,04:31:53,01,08,1, 11.9,1,1, -5.547, 10213.198, 565.237, 52758.195 25/01/10,04:31:53,02,08,1, 11.9,1,1, -5.547, 10213.189, 565.266, 52758.281 25/01/10,04:31:53,03,08,1, 11.9,1,1, -5.547, 10213.159, 565.274, 52758.400 25/01/10,04:31:53,04,08,1, 11.9,1,1, -5.547, 10213.133, 565.273, 52758.375 25/01/10,04:31:53,05,08,1, 11.9,1,1, -5.547, 10213.122, 565.248, 52758.202 25/01/10,04:31:53,06,08,1, 11.9,1,1, -5.547, 10213.124, 565.267, 52758.201 25/01/10,04:31:53,07,08,1, 11.9,1,1, -5.547, 10213.127, 565.279, 52758.197 25/01/10,04:31:53,08,08,1, 11.9,1,1, -5.547, 10213.116, 565.279, 52758.240 25/01/10,04:31:53,09,08,1, 11.9,1,1, -5.547, 10213.126, 565.273, 52758.196 25/01/10,04:31:53,10,08,1, 11.9,1,1, -5.547, 10213.096, 565.295, 52758.378 25/01/10,04:31:53,11,08,1, 11.9,1,1, -5.547, 10213.076, 565.287, 52758.386 25/01/10,04:31:53,12,08,1, 11.9,1,1, -5.547, 10213.089, 565.273, 52758.320 25/01/10,04:31:53,13,08,1, 11.9,1,1, -5.547, 10213.060, 565.273, 52758.261 25/01/10,04:31:53,14,08,1, 11.9,1,1, -5.547, 10213.049, 565.270, 52758.264 25/01/10,04:31:53,15,08,1, 11.9,1,1, -5.547, 10213.046, 565.293, 52758.227 25/01/10,04:31:53,16,08,1, 11.9,1,1, -5.547, 10213.056, 565.258, 52758.204 25/01/10,04:31:53,17,08,1, 11.9,1,1, -5.547, 10213.029, 565.292, 52758.264 25/01/10,04:31:53,18,08,1, 11.9,1,1, -5.547, 10213.015, 565.267, 52758.220 25/01/10,04:31:53,19,08,1, 11.9,1,1, -5.547, 10213.010, 565.255, 52758.165 25/01/10,04:31:54,00,08,1, 11.9,1,1, -5.548, 10213.009, 565.255, 52758.165 25/01/10,04:31:54,01,08,1, 11.9,1,1, -5.548, 10213.007, 565.245, 52758.228 25/01/10,04:31:54,02,08,1, 11.9,1,1, -5.548, 10212.960, 565.252, 52758.242 25/01/10,04:31:54,03,08,1, 11.9,1,1, -5.548, 10212.956, 565.250, 52758.275 25/01/10,04:31:54,04,08,1, 11.9,1,1, -5.548, 10212.943, 565.232, 52758.155 25/01/10,04:31:54,05,08,1, 11.9,1,1, -5.548, 10212.946, 565.224, 52758.219 25/01/10,04:31:54,06,08,1, 11.9,1,1, -5.548, 10212.916, 565.233, 52758.176 25/01/10,04:31:54,07,08,1, 11.9,1,1, -5.548, 10212.898, 565.238, 52758.194 25/01/10,04:31:54,08,08,1, 11.9,1,1, -5.548, 10212.912, 565.213, 52758.167 25/01/10,04:31:54,09,08,1, 11.9,1,1, -5.548, 10212.899, 565.233, 52758.259 25/01/10,04:31:54,10,08,1, 11.9,1,1, -5.548, 10212.897, 565.215, 52758.156 25/01/10,04:31:54,11,08,1, 11.9,1,1, -5.548, 10212.877, 565.224, 52758.155 25/01/10,04:31:54,12,08,1, 11.9,1,1, -5.548, 10212.887, 565.207, 52758.069 25/01/10,04:31:54,13,08,1, 11.9,1,1, -5.548, 10212.864, 565.188, 52758.014 25/01/10,04:31:54,14,08,1, 11.9,1,1, -5.548, 10212.854, 565.169, 52758.071 25/01/10,04:31:54,15,08,1, 11.9,1,1, -5.548, 10212.824, 565.172, 52758.151 25/01/10,04:31:54,16,08,1, 11.9,1,1, -5.548, 10212.807, 565.165, 52758.153 25/01/10,04:31:54,17,08,1, 11.9,1,1, -5.548, 10212.781, 565.177, 52758.145 25/01/10,04:31:54,18,08,1, 11.9,1,1, -5.548, 10212.784, 565.166, 52758.227 25/01/10,04:31:54,19,08,1, 11.9,1,1, -5.548, 10212.774, 565.154, 52758.192 25/01/10,04:31:55,00,08,1, 11.9,1,1, -5.541, 10212.767, 565.154, 52758.192 25/01/10,04:31:55,01,08,1, 11.9,1,1, -5.541, 10212.752, 565.112, 52758.061 25/01/10,04:31:55,02,08,1, 11.9,1,1, -5.541, 10212.759, 565.130, 52758.037 25/01/10,04:31:55,03,08,1, 11.9,1,1, -5.541, 10212.750, 565.083, 52758.014 25/01/10,04:31:55,04,08,1, 11.9,1,1, -5.541, 10212.741, 565.113, 52758.047 25/01/10,04:31:55,05,08,1, 11.9,1,1, -5.541, 10212.742, 565.083, 52758.033 25/01/10,04:31:55,06,08,1, 11.9,1,1, -5.541, 10212.740, 565.078, 52758.084 25/01/10,04:31:55,07,08,1, 11.9,1,1, -5.541, 10212.709, 565.091, 52758.062 25/01/10,04:31:55,08,08,1, 11.9,1,1, -5.541, 10212.733, 565.071, 52758.008 25/01/10,04:31:55,09,08,1, 11.9,1,1, -5.541, 10212.697, 565.084, 52758.042 25/01/10,04:31:55,10,08,1, 11.9,1,1, -5.541, 10212.678, 565.084, 52758.003 25/01/10,04:31:55,11,08,1, 11.9,1,1, -5.541, 10212.680, 565.079, 52758.061 25/01/10,04:31:55,12,08,1, 11.9,1,1, -5.541, 10212.653, 565.091, 52758.063 25/01/10,04:31:55,13,08,1, 11.9,1,1, -5.541, 10212.659, 565.052, 52758.097 25/01/10,04:31:55,14,08,1, 11.9,1,1, -5.541, 10212.644, 565.073, 52758.089 25/01/10,04:31:55,15,08,1, 11.9,1,1, -5.541, 10212.632, 565.033, 52758.068 25/01/10,04:31:55,16,08,1, 11.9,1,1, -5.541, 10212.618, 565.066, 52758.030 25/01/10,04:31:55,17,08,1, 11.9,1,1, -5.541, 10212.636, 565.066, 52757.986 25/01/10,04:31:55,18,08,1, 11.9,1,1, -5.541, 10212.607, 565.037, 52758.023 25/01/10,04:31:55,19,08,1, 11.9,1,1, -5.541, 10212.591, 565.040, 52757.960 25/01/10,04:31:56,00,10,1, 11.9,1,1, -5.549, 10212.584, 565.040, 52757.960 25/01/10,04:31:56,01,10,1, 11.9,1,1, -5.549, 10212.588, 565.011, 52757.919 25/01/10,04:31:56,02,10,1, 11.9,1,1, -5.549, 10212.582, 565.050, 52757.990 25/01/10,04:31:56,03,10,1, 11.9,1,1, -5.549, 10212.565, 565.051, 52758.083 25/01/10,04:31:56,04,10,1, 11.9,1,1, -5.549, 10212.566, 565.063, 52758.145 25/01/10,04:31:56,05,10,1, 11.9,1,1, -5.549, 10212.544, 565.041, 52758.053 25/01/10,04:31:56,06,10,1, 11.9,1,1, -5.549, 10212.552, 565.066, 52758.126 25/01/10,04:31:56,07,10,1, 11.9,1,1, -5.549, 10212.519, 565.035, 52757.959 25/01/10,04:31:56,08,10,1, 11.9,1,1, -5.549, 10212.549, 565.055, 52757.959 25/01/10,04:31:56,09,10,1, 11.9,1,1, -5.549, 10212.504, 565.037, 52757.896 25/01/10,04:31:56,10,10,1, 11.9,1,1, -5.549, 10212.487, 565.047, 52757.971 25/01/10,04:31:56,11,10,1, 11.9,1,1, -5.549, 10212.534, 565.056, 52757.969 25/01/10,04:31:56,12,10,1, 11.9,1,1, -5.549, 10212.495, 565.045, 52758.009 25/01/10,04:31:56,13,10,1, 11.9,1,1, -5.549, 10212.483, 565.073, 52758.085 25/01/10,04:31:56,14,10,1, 11.9,1,1, -5.549, 10212.464, 565.055, 52758.025 25/01/10,04:31:56,15,10,1, 11.9,1,1, -5.549, 10212.464, 565.091, 52758.087 25/01/10,04:31:56,16,10,1, 11.9,1,1, -5.549, 10212.436, 565.075, 52758.073 25/01/10,04:31:56,17,10,1, 11.9,1,1, -5.549, 10212.443, 565.088, 52758.082 25/01/10,04:31:56,18,10,1, 11.9,1,1, -5.549, 10212.446, 565.086, 52758.074 25/01/10,04:31:56,19,10,1, 11.9,1,1, -5.549, 10212.432, 565.104, 52758.063 25/01/10,04:31:57,00,09,1, 11.9,1,1, -5.547, 10212.425, 565.104, 52758.063 25/01/10,04:31:57,01,09,1, 11.9,1,1, -5.547, 10212.423, 565.088, 52758.027 25/01/10,04:31:57,02,09,1, 11.9,1,1, -5.547, 10212.407, 565.107, 52758.019 25/01/10,04:31:57,03,09,1, 11.9,1,1, -5.547, 10212.407, 565.132, 52758.115 25/01/10,04:31:57,04,09,1, 11.9,1,1, -5.547, 10212.437, 565.134, 52758.060 25/01/10,04:31:57,05,09,1, 11.9,1,1, -5.547, 10212.390, 565.142, 52758.111 25/01/10,04:31:57,06,09,1, 11.9,1,1, -5.547, 10212.401, 565.153, 52758.046 25/01/10,04:31:57,07,09,1, 11.9,1,1, -5.547, 10212.356, 565.176, 52758.042 25/01/10,04:31:57,08,09,1, 11.9,1,1, -5.547, 10212.345, 565.177, 52758.175 25/01/10,04:31:57,09,09,1, 11.9,1,1, -5.547, 10212.328, 565.197, 52758.227 25/01/10,04:31:57,10,09,1, 11.9,1,1, -5.547, 10212.353, 565.211, 52758.223 25/01/10,04:31:57,11,09,1, 11.9,1,1, -5.547, 10212.310, 565.234, 52758.214 25/01/10,04:31:57,12,09,1, 11.9,1,1, -5.547, 10212.286, 565.251, 52758.258 25/01/10,04:31:57,13,09,1, 11.9,1,1, -5.547, 10212.263, 565.268, 52758.218 25/01/10,04:31:57,14,09,1, 11.9,1,1, -5.547, 10212.292, 565.290, 52758.282 25/01/10,04:31:57,15,09,1, 11.9,1,1, -5.547, 10212.298, 565.321, 52758.238 25/01/10,04:31:57,16,09,1, 11.9,1,1, -5.547, 10212.255, 565.316, 52758.244 25/01/10,04:31:57,17,09,1, 11.9,1,1, -5.547, 10212.263, 565.337, 52758.210 25/01/10,04:31:57,18,09,1, 11.9,1,1, -5.547, 10212.243, 565.353, 52758.268 25/01/10,04:31:57,19,09,1, 11.9,1,1, -5.547, 10212.237, 565.372, 52758.332 25/01/10,04:31:58,00,09,1, 12.0,1,1, -5.549, 10212.233, 565.372, 52758.332 25/01/10,04:31:58,01,09,1, 12.0,1,1, -5.549, 10212.238, 565.403, 52758.390 25/01/10,04:31:58,02,09,1, 12.0,1,1, -5.549, 10212.202, 565.438, 52758.425 25/01/10,04:31:58,03,09,1, 12.0,1,1, -5.549, 10212.212, 565.445, 52758.341 25/01/10,04:31:58,04,09,1, 12.0,1,1, -5.549, 10212.183, 565.465, 52758.349 25/01/10,04:31:58,05,09,1, 12.0,1,1, -5.549, 10212.191, 565.489, 52758.319 25/01/10,04:31:58,06,09,1, 12.0,1,1, -5.549, 10212.139, 565.470, 52758.307 25/01/10,04:31:58,07,09,1, 12.0,1,1, -5.549, 10212.159, 565.520, 52758.336 25/01/10,04:31:58,08,09,1, 12.0,1,1, -5.549, 10212.136, 565.515, 52758.396 25/01/10,04:31:58,09,09,1, 12.0,1,1, -5.549, 10212.136, 565.561, 52758.426 25/01/10,04:31:58,10,09,1, 12.0,1,1, -5.549, 10212.123, 565.567, 52758.494 25/01/10,04:31:58,11,09,1, 12.0,1,1, -5.549, 10212.101, 565.617, 52758.469 25/01/10,04:31:58,12,09,1, 12.0,1,1, -5.549, 10212.077, 565.630, 52758.479 25/01/10,04:31:58,13,09,1, 12.0,1,1, -5.549, 10212.067, 565.645, 52758.448 25/01/10,04:31:58,14,09,1, 12.0,1,1, -5.549, 10212.065, 565.680, 52758.429 25/01/10,04:31:58,15,09,1, 12.0,1,1, -5.549, 10212.051, 565.687, 52758.415 25/01/10,04:31:58,16,09,1, 12.0,1,1, -5.549, 10212.055, 565.722, 52758.548 25/01/10,04:31:58,17,09,1, 12.0,1,1, -5.549, 10212.050, 565.773, 52758.600 25/01/10,04:31:58,18,09,1, 12.0,1,1, -5.549, 10212.037, 565.764, 52758.624 25/01/10,04:31:58,19,09,1, 12.0,1,1, -5.549, 10212.035, 565.796, 52758.662 25/01/10,04:31:59,00,08,1, 11.9,1,1, -5.547, 10212.033, 565.796, 52758.662 25/01/10,04:31:59,01,08,1, 11.9,1,1, -5.547, 10212.003, 565.856, 52758.570 25/01/10,04:31:59,02,08,1, 11.9,1,1, -5.547, 10211.987, 565.894, 52758.458 25/01/10,04:31:59,03,08,1, 11.9,1,1, -5.547, 10211.977, 565.905, 52758.623 25/01/10,04:31:59,04,08,1, 11.9,1,1, -5.547, 10211.978, 565.946, 52758.665 25/01/10,04:31:59,05,08,1, 11.9,1,1, -5.547, 10211.945, 565.986, 52758.695 25/01/10,04:31:59,06,08,1, 11.9,1,1, -5.547, 10211.956, 566.020, 52758.732 25/01/10,04:31:59,07,08,1, 11.9,1,1, -5.547, 10211.941, 566.056, 52758.734 25/01/10,04:31:59,08,08,1, 11.9,1,1, -5.547, 10211.918, 566.057, 52758.712 25/01/10,04:31:59,09,08,1, 11.9,1,1, -5.547, 10211.907, 566.077, 52758.735 25/01/10,04:31:59,10,08,1, 11.9,1,1, -5.547, 10211.894, 566.120, 52758.790 25/01/10,04:31:59,11,08,1, 11.9,1,1, -5.547, 10211.890, 566.145, 52758.770 25/01/10,04:31:59,12,08,1, 11.9,1,1, -5.547, 10211.882, 566.169, 52758.767 25/01/10,04:31:59,13,08,1, 11.9,1,1, -5.547, 10211.905, 566.206, 52758.795 25/01/10,04:31:59,14,08,1, 11.9,1,1, -5.547, 10211.862, 566.233, 52758.758 25/01/10,04:31:59,15,08,1, 11.9,1,1, -5.547, 10211.859, 566.274, 52758.812 25/01/10,04:31:59,16,08,1, 11.9,1,1, -5.547, 10211.824, 566.293, 52758.762 25/01/10,04:31:59,17,08,1, 11.9,1,1, -5.547, 10211.789, 566.330, 52758.907 25/01/10,04:31:59,18,08,1, 11.9,1,1, -5.547, 10211.815, 566.399, 52758.936 25/01/10,04:31:59,19,08,1, 11.9,1,1, -5.547, 10211.835, 566.367, 52758.578 25/01/10,04:32:00,00,09,1, 11.9,1,1, -5.546, 10211.833, 566.367, 52758.578 25/01/10,04:32:00,01,09,1, 11.9,1,1, -5.546, 10211.764, 566.438, 52758.718 25/01/10,04:32:00,02,09,1, 11.9,1,1, -5.546, 10211.750, 566.475, 52758.837 25/01/10,04:32:00,03,09,1, 11.9,1,1, -5.546, 10211.716, 566.511, 52758.898 25/01/10,04:32:00,04,09,1, 11.9,1,1, -5.546, 10211.731, 566.544, 52758.975 25/01/10,04:32:00,05,09,1, 11.9,1,1, -5.546, 10211.668, 566.579, 52759.082 25/01/10,04:32:00,06,09,1, 11.9,1,1, -5.546, 10211.681, 566.601, 52759.039 25/01/10,04:32:00,07,09,1, 11.9,1,1, -5.546, 10211.704, 566.612, 52758.928 25/01/10,04:32:00,08,09,1, 11.9,1,1, -5.546, 10211.659, 566.657, 52758.923 25/01/10,04:32:00,09,09,1, 11.9,1,1, -5.546, 10211.629, 566.673, 52758.897 25/01/10,04:32:00,10,09,1, 11.9,1,1, -5.546, 10211.654, 566.700, 52758.963 25/01/10,04:32:00,11,09,1, 11.9,1,1, -5.546, 10211.631, 566.726, 52759.039 25/01/10,04:32:00,12,09,1, 11.9,1,1, -5.546, 10211.618, 566.771, 52759.074 25/01/10,04:32:00,13,09,1, 11.9,1,1, -5.546, 10211.550, 566.775, 52759.077 25/01/10,04:32:00,14,09,1, 11.9,1,1, -5.546, 10211.567, 566.793, 52759.041 25/01/10,04:32:00,15,09,1, 11.9,1,1, -5.546, 10211.580, 566.818, 52759.092 25/01/10,04:32:00,16,09,1, 11.9,1,1, -5.546, 10211.552, 566.847, 52759.182 25/01/10,04:32:00,17,09,1, 11.9,1,1, -5.546, 10211.524, 566.887, 52759.166 25/01/10,04:32:00,18,09,1, 11.9,1,1, -5.546, 10211.507, 566.885, 52759.161 25/01/10,04:32:00,19,09,1, 11.9,1,1, -5.546, 10211.521, 566.899, 52759.111 25/01/10,04:32:01,00,09,1, 11.9,1,1, -5.546, 10211.515, 566.899, 52759.111 25/01/10,04:32:01,01,09,1, 11.9,1,1, -5.546, 10211.485, 566.930, 52759.078 25/01/10,04:32:01,02,09,1, 11.9,1,1, -5.546, 10211.489, 566.967, 52759.161 25/01/10,04:32:01,03,09,1, 11.9,1,1, -5.546, 10211.457, 566.973, 52759.153 25/01/10,04:32:01,04,09,1, 11.9,1,1, -5.546, 10211.463, 567.004, 52759.228 25/01/10,04:32:01,05,09,1, 11.9,1,1, -5.546, 10211.437, 567.022, 52759.238 25/01/10,04:32:01,06,09,1, 11.9,1,1, -5.546, 10211.406, 567.027, 52759.201 25/01/10,04:32:01,07,09,1, 11.9,1,1, -5.546, 10211.404, 567.033, 52759.178 25/01/10,04:32:01,08,09,1, 11.9,1,1, -5.546, 10211.371, 567.073, 52759.190 25/01/10,04:32:01,09,09,1, 11.9,1,1, -5.546, 10211.336, 567.098, 52759.225 25/01/10,04:32:01,10,09,1, 11.9,1,1, -5.546, 10211.332, 567.099, 52759.354 25/01/10,04:32:01,11,09,1, 11.9,1,1, -5.546, 10211.347, 567.148, 52759.345 25/01/10,04:32:01,12,09,1, 11.9,1,1, -5.546, 10211.324, 567.164, 52759.318 25/01/10,04:32:01,13,09,1, 11.9,1,1, -5.546, 10211.279, 567.180, 52759.350 25/01/10,04:32:01,14,09,1, 11.9,1,1, -5.546, 10211.247, 567.177, 52759.174 25/01/10,04:32:01,15,09,1, 11.9,1,1, -5.546, 10211.281, 567.205, 52759.327 25/01/10,04:32:01,16,09,1, 11.9,1,1, -5.546, 10211.235, 567.209, 52759.292 25/01/10,04:32:01,17,09,1, 11.9,1,1, -5.546, 10211.228, 567.243, 52759.328 25/01/10,04:32:01,18,09,1, 11.9,1,1, -5.546, 10211.197, 567.281, 52759.360 25/01/10,04:32:01,19,09,1, 11.9,1,1, -5.546, 10211.203, 567.304, 52759.459 25/01/10,04:32:02,00,09,1, 11.9,1,1, -5.547, 10211.198, 567.304, 52759.459 25/01/10,04:32:02,01,09,1, 11.9,1,1, -5.547, 10211.156, 567.363, 52759.413 25/01/10,04:32:02,02,09,1, 11.9,1,1, -5.547, 10211.150, 567.357, 52759.434 25/01/10,04:32:02,03,09,1, 11.9,1,1, -5.547, 10211.131, 567.383, 52759.335 25/01/10,04:32:02,04,09,1, 11.9,1,1, -5.547, 10211.108, 567.426, 52759.418 25/01/10,04:32:02,05,09,1, 11.9,1,1, -5.547, 10211.086, 567.439, 52759.419 25/01/10,04:32:02,06,09,1, 11.9,1,1, -5.547, 10211.096, 567.461, 52759.403 25/01/10,04:32:02,07,09,1, 11.9,1,1, -5.547, 10211.047, 567.467, 52759.425 25/01/10,04:32:02,08,09,1, 11.9,1,1, -5.547, 10211.019, 567.492, 52759.451 25/01/10,04:32:02,09,09,1, 11.9,1,1, -5.547, 10211.005, 567.523, 52759.444 25/01/10,04:32:02,10,09,1, 11.9,1,1, -5.547, 10210.996, 567.528, 52759.504 25/01/10,04:32:02,11,09,1, 11.9,1,1, -5.547, 10210.996, 567.561, 52759.581 25/01/10,04:32:02,12,09,1, 11.9,1,1, -5.547, 10210.963, 567.583, 52759.540 25/01/10,04:32:02,13,09,1, 11.9,1,1, -5.547, 10210.918, 567.599, 52759.440 25/01/10,04:32:02,14,09,1, 11.9,1,1, -5.547, 10210.933, 567.626, 52759.498 25/01/10,04:32:02,15,09,1, 11.9,1,1, -5.547, 10210.907, 567.621, 52759.504 25/01/10,04:32:02,16,09,1, 11.9,1,1, -5.547, 10210.896, 567.654, 52759.553 25/01/10,04:32:02,17,09,1, 11.9,1,1, -5.547, 10210.883, 567.686, 52759.690 25/01/10,04:32:02,18,09,1, 11.9,1,1, -5.547, 10210.869, 567.688, 52759.635 25/01/10,04:32:02,19,09,1, 11.9,1,1, -5.547, 10210.835, 567.727, 52759.634 25/01/10,04:32:03,00,09,1, 11.9,1,1, -5.546, 10210.831, 567.727, 52759.634 25/01/10,04:32:03,01,09,1, 11.9,1,1, -5.546, 10210.821, 567.759, 52759.592 25/01/10,04:32:03,02,09,1, 11.9,1,1, -5.546, 10210.799, 567.773, 52759.520 25/01/10,04:32:03,03,09,1, 11.9,1,1, -5.546, 10210.784, 567.790, 52759.533 25/01/10,04:32:03,04,09,1, 11.9,1,1, -5.546, 10210.793, 567.836, 52759.578 25/01/10,04:32:03,05,09,1, 11.9,1,1, -5.546, 10210.741, 567.840, 52759.595 25/01/10,04:32:03,06,09,1, 11.9,1,1, -5.546, 10210.731, 567.843, 52759.707 25/01/10,04:32:03,07,09,1, 11.9,1,1, -5.546, 10210.743, 567.855, 52759.706 25/01/10,04:32:03,08,09,1, 11.9,1,1, -5.546, 10210.699, 567.896, 52759.662 25/01/10,04:32:03,09,09,1, 11.9,1,1, -5.546, 10210.689, 567.898, 52759.591 25/01/10,04:32:03,10,09,1, 11.9,1,1, -5.546, 10210.680, 567.897, 52759.599 25/01/10,04:32:03,11,09,1, 11.9,1,1, -5.546, 10210.669, 567.893, 52759.565 25/01/10,04:32:03,12,09,1, 11.9,1,1, -5.546, 10210.653, 567.914, 52759.599 25/01/10,04:32:03,13,09,1, 11.9,1,1, -5.546, 10210.657, 567.966, 52759.633 25/01/10,04:32:03,14,09,1, 11.9,1,1, -5.546, 10210.633, 567.956, 52759.610 25/01/10,04:32:03,15,09,1, 11.9,1,1, -5.546, 10210.635, 568.004, 52759.663 25/01/10,04:32:03,16,09,1, 11.9,1,1, -5.546, 10210.616, 567.981, 52759.721 25/01/10,04:32:03,17,09,1, 11.9,1,1, -5.546, 10210.620, 567.973, 52759.724 25/01/10,04:32:03,18,09,1, 11.9,1,1, -5.546, 10210.567, 568.013, 52759.726 25/01/10,04:32:03,19,09,1, 11.9,1,1, -5.546, 10210.563, 567.986, 52759.695 25/01/10,04:32:04,00,09,1, 11.9,1,1, -5.542, 10210.556, 567.986, 52759.695 25/01/10,04:32:04,01,09,1, 11.9,1,1, -5.542, 10210.542, 568.024, 52759.631 25/01/10,04:32:04,02,09,1, 11.9,1,1, -5.542, 10210.558, 568.019, 52759.662 25/01/10,04:32:04,03,09,1, 11.9,1,1, -5.542, 10210.528, 568.041, 52759.682 25/01/10,04:32:04,04,09,1, 11.9,1,1, -5.542, 10210.521, 568.038, 52759.767 25/01/10,04:32:04,05,09,1, 11.9,1,1, -5.542, 10210.521, 568.035, 52759.733 25/01/10,04:32:04,06,09,1, 11.9,1,1, -5.542, 10210.514, 568.040, 52759.690 25/01/10,04:32:04,07,09,1, 11.9,1,1, -5.542, 10210.493, 568.043, 52759.697 25/01/10,04:32:04,08,09,1, 11.9,1,1, -5.542, 10210.507, 568.029, 52759.612 25/01/10,04:32:04,09,09,1, 11.9,1,1, -5.542, 10210.488, 568.050, 52759.618 25/01/10,04:32:04,10,09,1, 11.9,1,1, -5.542, 10210.474, 568.059, 52759.620 25/01/10,04:32:04,11,09,1, 11.9,1,1, -5.542, 10210.458, 568.072, 52759.581 25/01/10,04:32:04,12,09,1, 11.9,1,1, -5.542, 10210.441, 568.047, 52759.758 25/01/10,04:32:04,13,09,1, 11.9,1,1, -5.542, 10210.427, 568.073, 52759.806 25/01/10,04:32:04,14,09,1, 11.9,1,1, -5.542, 10210.429, 568.066, 52759.771 25/01/10,04:32:04,15,09,1, 11.9,1,1, -5.542, 10210.419, 568.081, 52759.732 25/01/10,04:32:04,16,09,1, 11.9,1,1, -5.542, 10210.401, 568.074, 52759.622 25/01/10,04:32:04,17,09,1, 11.9,1,1, -5.542, 10210.382, 568.086, 52759.650 25/01/10,04:32:04,18,09,1, 11.9,1,1, -5.542, 10210.409, 568.075, 52759.598 25/01/10,04:32:04,19,09,1, 11.9,1,1, -5.542, 10210.380, 568.072, 52759.719 25/01/10,04:32:05,00,10,1, 11.9,1,1, -5.544, 10210.372, 568.072, 52759.719 25/01/10,04:32:05,01,10,1, 11.9,1,1, -5.544, 10210.370, 568.094, 52759.657 25/01/10,04:32:05,02,10,1, 11.9,1,1, -5.544, 10210.330, 568.071, 52759.683 25/01/10,04:32:05,03,10,1, 11.9,1,1, -5.544, 10210.321, 568.059, 52759.695 25/01/10,04:32:05,04,10,1, 11.9,1,1, -5.544, 10210.335, 568.097, 52759.661 25/01/10,04:32:05,05,10,1, 11.9,1,1, -5.544, 10210.296, 568.091, 52759.691 25/01/10,04:32:05,06,10,1, 11.9,1,1, -5.544, 10210.316, 568.090, 52759.663 25/01/10,04:32:05,07,10,1, 11.9,1,1, -5.544, 10210.295, 568.113, 52759.700 25/01/10,04:32:05,08,10,1, 11.9,1,1, -5.544, 10210.255, 568.094, 52759.649 25/01/10,04:32:05,09,10,1, 11.9,1,1, -5.544, 10210.258, 568.128, 52759.667 25/01/10,04:32:05,10,10,1, 11.9,1,1, -5.544, 10210.239, 568.143, 52759.653 25/01/10,04:32:05,11,10,1, 11.9,1,1, -5.544, 10210.231, 568.153, 52759.708 25/01/10,04:32:05,12,10,1, 11.9,1,1, -5.544, 10210.214, 568.153, 52759.689 25/01/10,04:32:05,13,10,1, 11.9,1,1, -5.544, 10210.215, 568.184, 52759.715 25/01/10,04:32:05,14,10,1, 11.9,1,1, -5.544, 10210.206, 568.163, 52759.597 25/01/10,04:32:05,15,10,1, 11.9,1,1, -5.544, 10210.190, 568.168, 52759.533 25/01/10,04:32:05,16,10,1, 11.9,1,1, -5.544, 10210.172, 568.174, 52759.560 25/01/10,04:32:05,17,10,1, 11.9,1,1, -5.544, 10210.142, 568.222, 52759.651 25/01/10,04:32:05,18,10,1, 11.9,1,1, -5.544, 10210.166, 568.237, 52759.786 25/01/10,04:32:05,19,10,1, 11.9,1,1, -5.544, 10210.116, 568.266, 52759.718 25/01/10,04:32:06,00,10,1, 11.9,1,1, -5.543, 10210.114, 568.266, 52759.718 25/01/10,04:32:06,01,10,1, 11.9,1,1, -5.543, 10210.109, 568.235, 52759.716 25/01/10,04:32:06,02,10,1, 11.9,1,1, -5.543, 10210.096, 568.238, 52759.738 25/01/10,04:32:06,03,10,1, 11.9,1,1, -5.543, 10210.082, 568.232, 52759.585 25/01/10,04:32:06,04,10,1, 11.9,1,1, -5.543, 10210.085, 568.256, 52759.561 25/01/10,04:32:06,05,10,1, 11.9,1,1, -5.543, 10210.064, 568.288, 52759.704 25/01/10,04:32:06,06,10,1, 11.9,1,1, -5.543, 10210.068, 568.271, 52759.624 25/01/10,04:32:06,07,10,1, 11.9,1,1, -5.543, 10210.045, 568.265, 52759.787 25/01/10,04:32:06,08,10,1, 11.9,1,1, -5.543, 10210.053, 568.295, 52759.686 25/01/10,04:32:06,09,10,1, 11.9,1,1, -5.543, 10210.038, 568.324, 52759.766 25/01/10,04:32:06,10,10,1, 11.9,1,1, -5.543, 10209.988, 568.332, 52759.835 25/01/10,04:32:06,11,10,1, 11.9,1,1, -5.543, 10210.031, 568.339, 52759.812 25/01/10,04:32:06,12,10,1, 11.9,1,1, -5.543, 10209.995, 568.319, 52759.674 25/01/10,04:32:06,13,10,1, 11.9,1,1, -5.543, 10209.997, 568.324, 52759.700 25/01/10,04:32:06,14,10,1, 11.9,1,1, -5.543, 10209.986, 568.366, 52759.761 25/01/10,04:32:06,15,10,1, 11.9,1,1, -5.543, 10209.966, 568.371, 52759.746 25/01/10,04:32:06,16,10,1, 11.9,1,1, -5.543, 10209.988, 568.367, 52759.693 25/01/10,04:32:06,17,10,1, 11.9,1,1, -5.543, 10209.940, 568.351, 52759.736 25/01/10,04:32:06,18,10,1, 11.9,1,1, -5.543, 10209.894, 568.384, 52759.786 25/01/10,04:32:06,19,10,1, 11.9,1,1, -5.543, 10209.893, 568.370, 52759.768 25/01/10,04:32:07,00,10,1, 12.0,1,1, -5.544, 10209.888, 568.370, 52759.768 25/01/10,04:32:07,01,10,1, 12.0,1,1, -5.544, 10209.903, 568.388, 52759.596 25/01/10,04:32:07,02,10,1, 12.0,1,1, -5.544, 10209.853, 568.413, 52759.710 25/01/10,04:32:07,03,10,1, 12.0,1,1, -5.544, 10209.873, 568.411, 52759.719 25/01/10,04:32:07,04,10,1, 12.0,1,1, -5.544, 10209.832, 568.428, 52759.750 25/01/10,04:32:07,05,10,1, 12.0,1,1, -5.544, 10209.855, 568.406, 52759.837 25/01/10,04:32:07,06,10,1, 12.0,1,1, -5.544, 10209.842, 568.430, 52759.808 25/01/10,04:32:07,07,10,1, 12.0,1,1, -5.544, 10209.829, 568.455, 52759.757 25/01/10,04:32:07,08,10,1, 12.0,1,1, -5.544, 10209.806, 568.440, 52759.717 25/01/10,04:32:07,09,10,1, 12.0,1,1, -5.544, 10209.788, 568.498, 52759.737 25/01/10,04:32:07,10,10,1, 12.0,1,1, -5.544, 10209.786, 568.476, 52759.689 25/01/10,04:32:07,11,10,1, 12.0,1,1, -5.544, 10209.772, 568.508, 52759.697 25/01/10,04:32:07,12,10,1, 12.0,1,1, -5.544, 10209.768, 568.480, 52759.733 25/01/10,04:32:07,13,10,1, 12.0,1,1, -5.544, 10209.733, 568.482, 52759.723 25/01/10,04:32:07,14,10,1, 12.0,1,1, -5.544, 10209.707, 568.543, 52759.831 25/01/10,04:32:07,15,10,1, 12.0,1,1, -5.544, 10209.734, 568.539, 52759.806 25/01/10,04:32:07,16,10,1, 12.0,1,1, -5.544, 10209.705, 568.526, 52759.854 25/01/10,04:32:07,17,10,1, 12.0,1,1, -5.544, 10209.695, 568.550, 52759.742 25/01/10,04:32:07,18,10,1, 12.0,1,1, -5.544, 10209.701, 568.543, 52759.765 25/01/10,04:32:07,19,10,1, 12.0,1,1, -5.544, 10209.676, 568.583, 52759.795 25/01/10,04:32:08,00,10,1, 11.9,1,1, -5.543, 10209.671, 568.583, 52759.795 25/01/10,04:32:08,01,10,1, 11.9,1,1, -5.543, 10209.668, 568.586, 52759.733 25/01/10,04:32:08,02,10,1, 11.9,1,1, -5.543, 10209.632, 568.595, 52759.735 25/01/10,04:32:08,03,10,1, 11.9,1,1, -5.543, 10209.615, 568.631, 52759.780 25/01/10,04:32:08,04,10,1, 11.9,1,1, -5.543, 10209.628, 568.621, 52759.805 25/01/10,04:32:08,05,10,1, 11.9,1,1, -5.543, 10209.616, 568.634, 52759.823 25/01/10,04:32:08,06,10,1, 11.9,1,1, -5.543, 10209.576, 568.660, 52759.794 25/01/10,04:32:08,07,10,1, 11.9,1,1, -5.543, 10209.568, 568.656, 52759.751 25/01/10,04:32:08,08,10,1, 11.9,1,1, -5.543, 10209.572, 568.648, 52759.738 25/01/10,04:32:08,09,10,1, 11.9,1,1, -5.543, 10209.543, 568.681, 52759.708 25/01/10,04:32:08,10,10,1, 11.9,1,1, -5.543, 10209.525, 568.695, 52759.762 25/01/10,04:32:08,11,10,1, 11.9,1,1, -5.543, 10209.495, 568.705, 52759.820 25/01/10,04:32:08,12,10,1, 11.9,1,1, -5.543, 10209.509, 568.711, 52759.825 25/01/10,04:32:08,13,10,1, 11.9,1,1, -5.543, 10209.481, 568.728, 52759.824 25/01/10,04:32:08,14,10,1, 11.9,1,1, -5.543, 10209.453, 568.754, 52759.884 25/01/10,04:32:08,15,10,1, 11.9,1,1, -5.543, 10209.432, 568.752, 52759.800 25/01/10,04:32:08,16,10,1, 11.9,1,1, -5.543, 10209.437, 568.762, 52759.648 25/01/10,04:32:08,17,10,1, 11.9,1,1, -5.543, 10209.423, 568.789, 52759.707 25/01/10,04:32:08,18,10,1, 11.9,1,1, -5.543, 10209.428, 568.803, 52759.738 25/01/10,04:32:08,19,10,1, 11.9,1,1, -5.543, 10209.410, 568.807, 52759.680 25/01/10,04:32:09,00,10,1, 11.9,1,1, -5.544, 10209.404, 568.807, 52759.680 25/01/10,04:32:09,01,10,1, 11.9,1,1, -5.544, 10209.338, 568.851, 52759.845 25/01/10,04:32:09,02,10,1, 11.9,1,1, -5.544, 10209.306, 568.862, 52759.886 25/01/10,04:32:09,03,10,1, 11.9,1,1, -5.544, 10209.320, 568.880, 52759.835 25/01/10,04:32:09,04,10,1, 11.9,1,1, -5.544, 10209.280, 568.890, 52759.862 25/01/10,04:32:09,05,10,1, 11.9,1,1, -5.544, 10209.275, 568.915, 52759.777 25/01/10,04:32:09,06,10,1, 11.9,1,1, -5.544, 10209.265, 568.946, 52759.828 25/01/10,04:32:09,07,10,1, 11.9,1,1, -5.544, 10209.237, 568.947, 52759.813 25/01/10,04:32:09,08,10,1, 11.9,1,1, -5.544, 10209.200, 568.960, 52759.837 25/01/10,04:32:09,09,10,1, 11.9,1,1, -5.544, 10209.191, 568.985, 52759.837 25/01/10,04:32:09,10,10,1, 11.9,1,1, -5.544, 10209.183, 568.998, 52759.829 25/01/10,04:32:09,11,10,1, 11.9,1,1, -5.544, 10209.166, 569.030, 52759.869 25/01/10,04:32:09,12,10,1, 11.9,1,1, -5.544, 10209.144, 569.053, 52759.919 25/01/10,04:32:09,13,10,1, 11.9,1,1, -5.544, 10209.129, 569.093, 52759.928 25/01/10,04:32:09,14,10,1, 11.9,1,1, -5.544, 10209.130, 569.085, 52759.871 25/01/10,04:32:09,15,10,1, 11.9,1,1, -5.544, 10209.104, 569.122, 52759.921 25/01/10,04:32:09,16,10,1, 11.9,1,1, -5.544, 10209.112, 569.120, 52759.875 25/01/10,04:32:09,17,10,1, 11.9,1,1, -5.544, 10209.055, 569.149, 52759.900 25/01/10,04:32:09,18,10,1, 11.9,1,1, -5.544, 10209.052, 569.182, 52759.982 25/01/10,04:32:09,19,10,1, 11.9,1,1, -5.544, 10209.019, 569.193, 52760.073 25/01/10,04:32:10,00,10,1, 12.0,1,1, -5.546, 10209.012, 569.193, 52760.073 25/01/10,04:32:10,01,10,1, 12.0,1,1, -5.546, 10208.998, 569.215, 52760.035 25/01/10,04:32:10,02,10,1, 12.0,1,1, -5.546, 10209.003, 569.246, 52759.953 25/01/10,04:32:10,03,10,1, 12.0,1,1, -5.546, 10208.965, 569.230, 52759.934 25/01/10,04:32:10,04,10,1, 12.0,1,1, -5.546, 10208.910, 569.266, 52759.896 25/01/10,04:32:10,05,10,1, 12.0,1,1, -5.546, 10208.950, 569.301, 52759.983 25/01/10,04:32:10,06,10,1, 12.0,1,1, -5.546, 10208.912, 569.295, 52760.058 25/01/10,04:32:10,07,10,1, 12.0,1,1, -5.546, 10208.888, 569.284, 52760.055 25/01/10,04:32:10,08,10,1, 12.0,1,1, -5.546, 10208.868, 569.318, 52760.102 25/01/10,04:32:10,09,10,1, 12.0,1,1, -5.546, 10208.858, 569.333, 52760.123 25/01/10,04:32:10,10,10,1, 12.0,1,1, -5.546, 10208.847, 569.335, 52760.107 25/01/10,04:32:10,11,10,1, 12.0,1,1, -5.546, 10208.837, 569.353, 52760.088 25/01/10,04:32:10,12,10,1, 12.0,1,1, -5.546, 10208.806, 569.363, 52760.081 25/01/10,04:32:10,13,10,1, 12.0,1,1, -5.546, 10208.778, 569.373, 52760.097 25/01/10,04:32:10,14,10,1, 12.0,1,1, -5.546, 10208.763, 569.379, 52760.066 25/01/10,04:32:10,15,10,1, 12.0,1,1, -5.546, 10208.765, 569.401, 52760.100 25/01/10,04:32:10,16,10,1, 12.0,1,1, -5.546, 10208.725, 569.411, 52760.140 25/01/10,04:32:10,17,10,1, 12.0,1,1, -5.546, 10208.743, 569.411, 52760.176 25/01/10,04:32:10,18,10,1, 12.0,1,1, -5.546, 10208.707, 569.415, 52760.135 25/01/10,04:32:10,19,10,1, 12.0,1,1, -5.546, 10208.673, 569.416, 52760.169 25/01/10,04:32:11,00,10,1, 11.9,1,1, -5.546, 10208.670, 569.416, 52760.169 25/01/10,04:32:11,01,10,1, 11.9,1,1, -5.546, 10208.664, 569.434, 52760.074 25/01/10,04:32:11,02,10,1, 11.9,1,1, -5.546, 10208.645, 569.439, 52760.142 25/01/10,04:32:11,03,10,1, 11.9,1,1, -5.546, 10208.629, 569.428, 52760.161 25/01/10,04:32:11,04,10,1, 11.9,1,1, -5.546, 10208.606, 569.452, 52760.189 25/01/10,04:32:11,05,10,1, 11.9,1,1, -5.546, 10208.593, 569.445, 52760.245 25/01/10,04:32:11,06,10,1, 11.9,1,1, -5.546, 10208.564, 569.449, 52760.325 25/01/10,04:32:11,07,10,1, 11.9,1,1, -5.546, 10208.547, 569.435, 52760.180 25/01/10,04:32:11,08,10,1, 11.9,1,1, -5.546, 10208.544, 569.446, 52760.165 25/01/10,04:32:11,09,10,1, 11.9,1,1, -5.546, 10208.531, 569.440, 52760.202 25/01/10,04:32:11,10,10,1, 11.9,1,1, -5.546, 10208.521, 569.458, 52760.067 25/01/10,04:32:11,11,10,1, 11.9,1,1, -5.546, 10208.483, 569.446, 52760.181 25/01/10,04:32:11,12,10,1, 11.9,1,1, -5.546, 10208.494, 569.445, 52760.147 25/01/10,04:32:11,13,10,1, 11.9,1,1, -5.546, 10208.459, 569.425, 52760.203 25/01/10,04:32:11,14,10,1, 11.9,1,1, -5.546, 10208.449, 569.440, 52760.268 25/01/10,04:32:11,15,10,1, 11.9,1,1, -5.546, 10208.427, 569.456, 52760.270 25/01/10,04:32:11,16,10,1, 11.9,1,1, -5.546, 10208.404, 569.440, 52760.305 25/01/10,04:32:11,17,10,1, 11.9,1,1, -5.546, 10208.384, 569.431, 52760.203 25/01/10,04:32:11,18,10,1, 11.9,1,1, -5.546, 10208.387, 569.453, 52760.211 25/01/10,04:32:11,19,10,1, 11.9,1,1, -5.546, 10208.384, 569.434, 52760.238 25/01/10,04:32:12,00,10,1, 11.9,1,1, -5.545, 10208.378, 569.434, 52760.238 25/01/10,04:32:12,01,10,1, 11.9,1,1, -5.545, 10208.370, 569.409, 52760.218 25/01/10,04:32:12,02,10,1, 11.9,1,1, -5.545, 10208.323, 569.412, 52760.209 25/01/10,04:32:12,03,10,1, 11.9,1,1, -5.545, 10208.340, 569.405, 52760.215 25/01/10,04:32:12,04,10,1, 11.9,1,1, -5.545, 10208.343, 569.402, 52760.317 25/01/10,04:32:12,05,10,1, 11.9,1,1, -5.545, 10208.332, 569.391, 52760.346 25/01/10,04:32:12,06,10,1, 11.9,1,1, -5.545, 10208.303, 569.382, 52760.307 25/01/10,04:32:12,07,10,1, 11.9,1,1, -5.545, 10208.296, 569.359, 52760.299 25/01/10,04:32:12,08,10,1, 11.9,1,1, -5.545, 10208.279, 569.366, 52760.285 25/01/10,04:32:12,09,10,1, 11.9,1,1, -5.545, 10208.271, 569.336, 52760.266 25/01/10,04:32:12,10,10,1, 11.9,1,1, -5.545, 10208.261, 569.349, 52760.320 25/01/10,04:32:12,11,10,1, 11.9,1,1, -5.545, 10208.256, 569.325, 52760.375 25/01/10,04:32:12,12,10,1, 11.9,1,1, -5.545, 10208.255, 569.343, 52760.413 25/01/10,04:32:12,13,10,1, 11.9,1,1, -5.545, 10208.213, 569.315, 52760.288 25/01/10,04:32:12,14,10,1, 11.9,1,1, -5.545, 10208.248, 569.309, 52760.320 25/01/10,04:32:12,15,10,1, 11.9,1,1, -5.545, 10208.190, 569.264, 52760.123 25/01/10,04:32:12,16,10,1, 11.9,1,1, -5.545, 10208.225, 569.237, 52760.157 25/01/10,04:32:12,17,10,1, 11.9,1,1, -5.545, 10208.190, 569.240, 52760.221 25/01/10,04:32:12,18,10,1, 11.9,1,1, -5.545, 10208.185, 569.244, 52760.215 25/01/10,04:32:12,19,10,1, 11.9,1,1, -5.545, 10208.165, 569.233, 52760.357 25/01/10,04:32:13,00,10,1, 11.9,1,1, -5.544, 10208.161, 569.233, 52760.357 25/01/10,04:32:13,01,10,1, 11.9,1,1, -5.544, 10208.151, 569.209, 52760.345 25/01/10,04:32:13,02,10,1, 11.9,1,1, -5.544, 10208.145, 569.174, 52760.369 25/01/10,04:32:13,03,10,1, 11.9,1,1, -5.544, 10208.140, 569.165, 52760.314 25/01/10,04:32:13,04,10,1, 11.9,1,1, -5.544, 10208.104, 569.137, 52760.277 25/01/10,04:32:13,05,10,1, 11.9,1,1, -5.544, 10208.121, 569.111, 52760.232 25/01/10,04:32:13,06,10,1, 11.9,1,1, -5.544, 10208.079, 569.128, 52760.298 25/01/10,04:32:13,07,10,1, 11.9,1,1, -5.544, 10208.059, 569.095, 52760.299 25/01/10,04:32:13,08,10,1, 11.9,1,1, -5.544, 10208.061, 569.058, 52760.303 25/01/10,04:32:13,09,10,1, 11.9,1,1, -5.544, 10208.053, 569.066, 52760.359 25/01/10,04:32:13,10,10,1, 11.9,1,1, -5.544, 10208.025, 569.058, 52760.293 25/01/10,04:32:13,11,10,1, 11.9,1,1, -5.544, 10208.027, 569.017, 52760.320 25/01/10,04:32:13,12,10,1, 11.9,1,1, -5.544, 10208.004, 569.000, 52760.313 25/01/10,04:32:13,13,10,1, 11.9,1,1, -5.544, 10207.987, 568.988, 52760.267 25/01/10,04:32:13,14,10,1, 11.9,1,1, -5.544, 10207.967, 568.972, 52760.278 25/01/10,04:32:13,15,10,1, 11.9,1,1, -5.544, 10207.972, 568.968, 52760.260 25/01/10,04:32:13,16,10,1, 11.9,1,1, -5.544, 10207.945, 568.946, 52760.259 25/01/10,04:32:13,17,10,1, 11.9,1,1, -5.544, 10207.917, 568.947, 52760.307 25/01/10,04:32:13,18,10,1, 11.9,1,1, -5.544, 10207.925, 568.936, 52760.332 25/01/10,04:32:13,19,10,1, 11.9,1,1, -5.544, 10207.877, 568.911, 52760.323 25/01/10,04:32:14,00,10,1, 11.9,1,1, -5.546, 10207.869, 568.911, 52760.323 25/01/10,04:32:14,01,10,1, 11.9,1,1, -5.546, 10207.864, 568.913, 52760.325 25/01/10,04:32:14,02,10,1, 11.9,1,1, -5.546, 10207.853, 568.904, 52760.220 25/01/10,04:32:14,03,10,1, 11.9,1,1, -5.546, 10207.836, 568.914, 52760.273 25/01/10,04:32:14,04,10,1, 11.9,1,1, -5.546, 10207.825, 568.883, 52760.282 25/01/10,04:32:14,05,10,1, 11.9,1,1, -5.546, 10207.793, 568.888, 52760.239 25/01/10,04:32:14,06,10,1, 11.9,1,1, -5.546, 10207.769, 568.887, 52760.392 25/01/10,04:32:14,07,10,1, 11.9,1,1, -5.546, 10207.763, 568.891, 52760.365 25/01/10,04:32:14,08,10,1, 11.9,1,1, -5.546, 10207.742, 568.888, 52760.357 25/01/10,04:32:14,09,10,1, 11.9,1,1, -5.546, 10207.720, 568.857, 52760.372 25/01/10,04:32:14,10,10,1, 11.9,1,1, -5.546, 10207.709, 568.864, 52760.306 25/01/10,04:32:14,11,10,1, 11.9,1,1, -5.546, 10207.715, 568.872, 52760.254 25/01/10,04:32:14,12,10,1, 11.9,1,1, -5.546, 10207.685, 568.868, 52760.227 25/01/10,04:32:14,13,10,1, 11.9,1,1, -5.546, 10207.663, 568.849, 52760.212 25/01/10,04:32:14,14,10,1, 11.9,1,1, -5.546, 10207.643, 568.842, 52760.218 25/01/10,04:32:14,15,10,1, 11.9,1,1, -5.546, 10207.634, 568.841, 52760.297 25/01/10,04:32:14,16,10,1, 11.9,1,1, -5.546, 10207.621, 568.863, 52760.343 25/01/10,04:32:14,17,10,1, 11.9,1,1, -5.546, 10207.581, 568.880, 52760.340 25/01/10,04:32:14,18,10,1, 11.9,1,1, -5.546, 10207.581, 568.866, 52760.399 25/01/10,04:32:14,19,10,1, 11.9,1,1, -5.546, 10207.549, 568.865, 52760.352 25/01/10,04:32:15,00,10,1, 11.9,1,1, -5.542, 10207.543, 568.865, 52760.352 25/01/10,04:32:15,01,10,1, 11.9,1,1, -5.542, 10207.500, 568.885, 52760.330 25/01/10,04:32:15,02,10,1, 11.9,1,1, -5.542, 10207.490, 568.847, 52760.169 25/01/10,04:32:15,03,10,1, 11.9,1,1, -5.542, 10207.456, 568.883, 52760.288 25/01/10,04:32:15,04,10,1, 11.9,1,1, -5.542, 10207.458, 568.890, 52760.405 25/01/10,04:32:15,05,10,1, 11.9,1,1, -5.542, 10207.440, 568.883, 52760.327 25/01/10,04:32:15,06,10,1, 11.9,1,1, -5.542, 10207.397, 568.905, 52760.665 25/01/10,04:32:15,07,10,1, 11.9,1,1, -5.542, 10207.415, 568.910, 52760.294 25/01/10,04:32:15,08,10,1, 11.9,1,1, -5.542, 10207.373, 568.899, 52760.279 25/01/10,04:32:15,09,10,1, 11.9,1,1, -5.542, 10207.365, 568.903, 52760.286 25/01/10,04:32:15,10,10,1, 11.9,1,1, -5.542, 10207.327, 568.918, 52760.216 25/01/10,04:32:15,11,10,1, 11.9,1,1, -5.542, 10207.327, 568.916, 52760.234 25/01/10,04:32:15,12,10,1, 11.9,1,1, -5.542, 10207.282, 568.946, 52760.361 25/01/10,04:32:15,13,10,1, 11.9,1,1, -5.542, 10207.308, 568.943, 52760.422 25/01/10,04:32:15,14,10,1, 11.9,1,1, -5.542, 10207.239, 568.952, 52760.522 25/01/10,04:32:15,15,10,1, 11.9,1,1, -5.542, 10207.226, 568.964, 52760.485 25/01/10,04:32:15,16,10,1, 11.9,1,1, -5.542, 10207.208, 568.956, 52760.299 25/01/10,04:32:15,17,10,1, 11.9,1,1, -5.542, 10207.204, 568.985, 52760.315 25/01/10,04:32:15,18,10,1, 11.9,1,1, -5.542, 10207.173, 568.981, 52760.371 25/01/10,04:32:15,19,10,1, 11.9,1,1, -5.542, 10207.180, 568.989, 52760.371 25/01/10,04:32:16,00,10,1, 12.0,1,1, -5.548, 10207.176, 568.989, 52760.371 25/01/10,04:32:16,01,10,1, 12.0,1,1, -5.548, 10207.141, 568.994, 52760.413 25/01/10,04:32:16,02,10,1, 12.0,1,1, -5.548, 10207.161, 569.022, 52760.316 25/01/10,04:32:16,03,10,1, 12.0,1,1, -5.548, 10207.124, 569.043, 52760.363 25/01/10,04:32:16,04,10,1, 12.0,1,1, -5.548, 10207.103, 569.053, 52760.426 25/01/10,04:32:16,05,10,1, 12.0,1,1, -5.548, 10207.115, 569.069, 52760.474 25/01/10,04:32:16,06,10,1, 12.0,1,1, -5.548, 10207.081, 569.051, 52760.453 25/01/10,04:32:16,07,10,1, 12.0,1,1, -5.548, 10207.070, 569.065, 52760.454 25/01/10,04:32:16,08,10,1, 12.0,1,1, -5.548, 10207.053, 569.065, 52760.420 25/01/10,04:32:16,09,10,1, 12.0,1,1, -5.548, 10207.029, 569.073, 52760.469 25/01/10,04:32:16,10,10,1, 12.0,1,1, -5.548, 10207.015, 569.063, 52760.468 25/01/10,04:32:16,11,10,1, 12.0,1,1, -5.548, 10207.029, 569.081, 52760.503 25/01/10,04:32:16,12,10,1, 12.0,1,1, -5.548, 10207.018, 569.088, 52760.467 25/01/10,04:32:16,13,10,1, 12.0,1,1, -5.548, 10207.003, 569.119, 52760.541 25/01/10,04:32:16,14,10,1, 12.0,1,1, -5.548, 10207.007, 569.110, 52760.425 25/01/10,04:32:16,15,10,1, 12.0,1,1, -5.548, 10206.984, 569.110, 52760.474 25/01/10,04:32:16,16,10,1, 12.0,1,1, -5.548, 10206.975, 569.121, 52760.357 25/01/10,04:32:16,17,10,1, 12.0,1,1, -5.548, 10206.948, 569.085, 52760.357 25/01/10,04:32:16,18,10,1, 12.0,1,1, -5.548, 10206.969, 569.086, 52760.450 25/01/10,04:32:16,19,10,1, 12.0,1,1, -5.548, 10206.946, 569.102, 52760.474 25/01/10,04:32:17,00,10,1, 11.9,1,1, -5.544, 10206.943, 569.102, 52760.474 25/01/10,04:32:17,01,10,1, 11.9,1,1, -5.544, 10206.921, 569.080, 52760.556 25/01/10,04:32:17,02,10,1, 11.9,1,1, -5.544, 10206.888, 569.112, 52760.576 25/01/10,04:32:17,03,10,1, 11.9,1,1, -5.544, 10206.882, 569.105, 52760.504 25/01/10,04:32:17,04,10,1, 11.9,1,1, -5.544, 10206.863, 569.090, 52760.443 25/01/10,04:32:17,05,10,1, 11.9,1,1, -5.544, 10206.870, 569.105, 52760.337 25/01/10,04:32:17,06,10,1, 11.9,1,1, -5.544, 10206.877, 569.125, 52760.459 25/01/10,04:32:17,07,10,1, 11.9,1,1, -5.544, 10206.871, 569.131, 52760.473 25/01/10,04:32:17,08,10,1, 11.9,1,1, -5.544, 10206.837, 569.122, 52760.527 25/01/10,04:32:17,09,10,1, 11.9,1,1, -5.544, 10206.862, 569.126, 52760.532 25/01/10,04:32:17,10,10,1, 11.9,1,1, -5.544, 10206.847, 569.131, 52760.488 25/01/10,04:32:17,11,10,1, 11.9,1,1, -5.544, 10206.840, 569.105, 52760.503 25/01/10,04:32:17,12,10,1, 11.9,1,1, -5.544, 10206.808, 569.113, 52760.504 25/01/10,04:32:17,13,10,1, 11.9,1,1, -5.544, 10206.828, 569.133, 52760.540 25/01/10,04:32:17,14,10,1, 11.9,1,1, -5.544, 10206.804, 569.117, 52760.474 25/01/10,04:32:17,15,10,1, 11.9,1,1, -5.544, 10206.799, 569.139, 52760.519 25/01/10,04:32:17,16,10,1, 11.9,1,1, -5.544, 10206.796, 569.127, 52760.481 25/01/10,04:32:17,17,10,1, 11.9,1,1, -5.544, 10206.779, 569.118, 52760.489 25/01/10,04:32:17,18,10,1, 11.9,1,1, -5.544, 10206.771, 569.129, 52760.565 25/01/10,04:32:17,19,10,1, 11.9,1,1, -5.544, 10206.783, 569.122, 52760.517 25/01/10,04:32:18,00,10,1, 11.9,1,1, -5.544, 10206.776, 569.122, 52760.517 25/01/10,04:32:18,01,10,1, 11.9,1,1, -5.544, 10206.762, 569.153, 52760.495 25/01/10,04:32:18,02,10,1, 11.9,1,1, -5.544, 10206.749, 569.148, 52760.447 25/01/10,04:32:18,03,10,1, 11.9,1,1, -5.544, 10206.754, 569.146, 52760.438 25/01/10,04:32:18,04,10,1, 11.9,1,1, -5.544, 10206.728, 569.156, 52760.458 25/01/10,04:32:18,05,10,1, 11.9,1,1, -5.544, 10206.726, 569.131, 52760.556 25/01/10,04:32:18,06,10,1, 11.9,1,1, -5.544, 10206.734, 569.140, 52760.575 25/01/10,04:32:18,07,10,1, 11.9,1,1, -5.544, 10206.731, 569.140, 52760.590 25/01/10,04:32:18,08,10,1, 11.9,1,1, -5.544, 10206.710, 569.142, 52760.652 25/01/10,04:32:18,09,10,1, 11.9,1,1, -5.544, 10206.640, 569.148, 52760.619 25/01/10,04:32:18,10,10,1, 11.9,1,1, -5.544, 10206.700, 569.136, 52760.527 25/01/10,04:32:18,11,10,1, 11.9,1,1, -5.544, 10206.714, 569.141, 52760.511 25/01/10,04:32:18,12,10,1, 11.9,1,1, -5.544, 10206.704, 569.135, 52760.439 25/01/10,04:32:18,13,10,1, 11.9,1,1, -5.544, 10206.675, 569.134, 52760.526 25/01/10,04:32:18,14,10,1, 11.9,1,1, -5.544, 10206.701, 569.155, 52760.608 25/01/10,04:32:18,15,10,1, 11.9,1,1, -5.544, 10206.686, 569.188, 52760.603 25/01/10,04:32:18,16,10,1, 11.9,1,1, -5.544, 10206.665, 569.181, 52760.629 25/01/10,04:32:18,17,10,1, 11.9,1,1, -5.544, 10206.677, 569.166, 52760.613 25/01/10,04:32:18,18,10,1, 11.9,1,1, -5.544, 10206.661, 569.161, 52760.583 25/01/10,04:32:18,19,10,1, 11.9,1,1, -5.544, 10206.659, 569.160, 52760.594 25/01/10,04:32:19,00,09,1, 11.9,1,1, -5.541, 10206.659, 569.160, 52760.594 25/01/10,04:32:19,01,09,1, 11.9,1,1, -5.541, 10206.628, 569.162, 52760.536 25/01/10,04:32:19,02,09,1, 11.9,1,1, -5.541, 10206.631, 569.166, 52760.561 25/01/10,04:32:19,03,09,1, 11.9,1,1, -5.541, 10206.650, 569.187, 52760.576 25/01/10,04:32:19,04,09,1, 11.9,1,1, -5.541, 10206.653, 569.183, 52760.599 25/01/10,04:32:19,05,09,1, 11.9,1,1, -5.541, 10206.636, 569.193, 52760.645 25/01/10,04:32:19,06,09,1, 11.9,1,1, -5.541, 10206.625, 569.180, 52760.668 25/01/10,04:32:19,07,09,1, 11.9,1,1, -5.541, 10206.625, 569.160, 52760.588 25/01/10,04:32:19,08,09,1, 11.9,1,1, -5.541, 10206.627, 569.156, 52760.579 25/01/10,04:32:19,09,09,1, 11.9,1,1, -5.541, 10206.630, 569.180, 52760.529 25/01/10,04:32:19,10,09,1, 11.9,1,1, -5.541, 10206.618, 569.188, 52760.563 25/01/10,04:32:19,11,09,1, 11.9,1,1, -5.541, 10206.616, 569.145, 52760.580 25/01/10,04:32:19,12,09,1, 11.9,1,1, -5.541, 10206.600, 569.183, 52760.767 25/01/10,04:32:19,13,09,1, 11.9,1,1, -5.541, 10206.640, 569.196, 52760.749 25/01/10,04:32:19,14,09,1, 11.9,1,1, -5.541, 10206.621, 569.174, 52760.725 25/01/10,04:32:19,15,09,1, 11.9,1,1, -5.541, 10206.639, 569.170, 52760.695 25/01/10,04:32:19,16,09,1, 11.9,1,1, -5.541, 10206.629, 569.169, 52760.722 25/01/10,04:32:19,17,09,1, 11.9,1,1, -5.541, 10206.626, 569.153, 52760.580 25/01/10,04:32:19,18,09,1, 11.9,1,1, -5.541, 10206.603, 569.177, 52760.627 25/01/10,04:32:19,19,09,1, 11.9,1,1, -5.541, 10206.635, 569.160, 52760.620 25/01/10,04:32:20,00,09,1, 11.9,1,1, -5.545, 10206.634, 569.160, 52760.620 25/01/10,04:32:20,01,09,1, 11.9,1,1, -5.545, 10206.618, 569.158, 52760.728 25/01/10,04:32:20,02,09,1, 11.9,1,1, -5.545, 10206.618, 569.150, 52760.786 25/01/10,04:32:20,03,09,1, 11.9,1,1, -5.545, 10206.595, 569.162, 52760.739 25/01/10,04:32:20,04,09,1, 11.9,1,1, -5.545, 10206.630, 569.146, 52760.665 25/01/10,04:32:20,05,09,1, 11.9,1,1, -5.545, 10206.605, 569.159, 52760.778 25/01/10,04:32:20,06,09,1, 11.9,1,1, -5.545, 10206.579, 569.108, 52760.698 25/01/10,04:32:20,07,09,1, 11.9,1,1, -5.545, 10206.623, 569.113, 52760.661 25/01/10,04:32:20,08,09,1, 11.9,1,1, -5.545, 10206.576, 569.099, 52760.705 25/01/10,04:32:20,09,09,1, 11.9,1,1, -5.545, 10206.586, 569.106, 52760.709 25/01/10,04:32:20,10,09,1, 11.9,1,1, -5.545, 10206.573, 569.075, 52760.758 25/01/10,04:32:20,11,09,1, 11.9,1,1, -5.545, 10206.561, 569.043, 52760.716 25/01/10,04:32:20,12,09,1, 11.9,1,1, -5.545, 10206.571, 569.045, 52760.784 25/01/10,04:32:20,13,09,1, 11.9,1,1, -5.545, 10206.569, 569.022, 52760.780 25/01/10,04:32:20,14,09,1, 11.9,1,1, -5.545, 10206.546, 568.984, 52760.713 25/01/10,04:32:20,15,09,1, 11.9,1,1, -5.545, 10206.577, 568.990, 52760.708 25/01/10,04:32:20,16,09,1, 11.9,1,1, -5.545, 10206.558, 568.967, 52760.708 25/01/10,04:32:20,17,09,1, 11.9,1,1, -5.545, 10206.547, 568.947, 52760.689 25/01/10,04:32:20,18,09,1, 11.9,1,1, -5.545, 10206.543, 568.960, 52760.746 25/01/10,04:32:20,19,09,1, 11.9,1,1, -5.545, 10206.523, 568.903, 52760.832 25/01/10,04:32:21,00,09,1, 11.9,1,1, -5.548, 10206.517, 568.903, 52760.832 25/01/10,04:32:21,01,09,1, 11.9,1,1, -5.548, 10206.522, 568.894, 52760.818 25/01/10,04:32:21,02,09,1, 11.9,1,1, -5.548, 10206.543, 568.825, 52760.610 25/01/10,04:32:21,03,09,1, 11.9,1,1, -5.548, 10206.514, 568.832, 52760.964 25/01/10,04:32:21,04,09,1, 11.9,1,1, -5.548, 10206.502, 568.801, 52760.547 25/01/10,04:32:21,05,09,1, 11.9,1,1, -5.548, 10206.502, 568.759, 52760.558 25/01/10,04:32:21,06,09,1, 11.9,1,1, -5.548, 10206.478, 568.763, 52760.696 25/01/10,04:32:21,07,09,1, 11.9,1,1, -5.548, 10206.457, 568.727, 52760.745 25/01/10,04:32:21,08,09,1, 11.9,1,1, -5.548, 10206.443, 568.705, 52760.804 25/01/10,04:32:21,09,09,1, 11.9,1,1, -5.548, 10206.432, 568.708, 52760.820 25/01/10,04:32:21,10,09,1, 11.9,1,1, -5.548, 10206.409, 568.632, 52760.728 25/01/10,04:32:21,11,09,1, 11.9,1,1, -5.548, 10206.413, 568.630, 52760.837 25/01/10,04:32:21,12,09,1, 11.9,1,1, -5.548, 10206.416, 568.570, 52760.757 25/01/10,04:32:21,13,09,1, 11.9,1,1, -5.548, 10206.397, 568.548, 52760.735 25/01/10,04:32:21,14,09,1, 11.9,1,1, -5.548, 10206.380, 568.539, 52760.715 25/01/10,04:32:21,15,09,1, 11.9,1,1, -5.548, 10206.367, 568.504, 52760.733 25/01/10,04:32:21,16,09,1, 11.9,1,1, -5.548, 10206.349, 568.478, 52760.707 25/01/10,04:32:21,17,09,1, 11.9,1,1, -5.548, 10206.333, 568.441, 52760.781 25/01/10,04:32:21,18,09,1, 11.9,1,1, -5.548, 10206.308, 568.384, 52760.680 25/01/10,04:32:21,19,09,1, 11.9,1,1, -5.548, 10206.309, 568.365, 52760.711 25/01/10,04:32:22,00,09,1, 11.9,1,1, -5.548, 10206.308, 568.365, 52760.711 25/01/10,04:32:22,01,09,1, 11.9,1,1, -5.548, 10206.291, 568.328, 52760.756 25/01/10,04:32:22,02,09,1, 11.9,1,1, -5.548, 10206.276, 568.278, 52760.685 25/01/10,04:32:22,03,09,1, 11.9,1,1, -5.548, 10206.248, 568.227, 52760.683 25/01/10,04:32:22,04,09,1, 11.9,1,1, -5.548, 10206.236, 568.191, 52760.701 25/01/10,04:32:22,05,09,1, 11.9,1,1, -5.548, 10206.227, 568.158, 52760.671 25/01/10,04:32:22,06,09,1, 11.9,1,1, -5.548, 10206.205, 568.111, 52760.814 25/01/10,04:32:22,07,09,1, 11.9,1,1, -5.548, 10206.188, 568.099, 52760.778 25/01/10,04:32:22,08,09,1, 11.9,1,1, -5.548, 10206.171, 568.058, 52760.794 25/01/10,04:32:22,09,09,1, 11.9,1,1, -5.548, 10206.165, 568.052, 52760.692 25/01/10,04:32:22,10,09,1, 11.9,1,1, -5.548, 10206.169, 567.996, 52760.671 25/01/10,04:32:22,11,09,1, 11.9,1,1, -5.548, 10206.145, 567.955, 52760.635 25/01/10,04:32:22,12,09,1, 11.9,1,1, -5.548, 10206.140, 567.917, 52760.601 25/01/10,04:32:22,13,09,1, 11.9,1,1, -5.548, 10206.094, 567.896, 52760.685 25/01/10,04:32:22,14,09,1, 11.9,1,1, -5.548, 10206.051, 567.847, 52760.705 25/01/10,04:32:22,15,09,1, 11.9,1,1, -5.548, 10206.076, 567.810, 52760.746 25/01/10,04:32:22,16,09,1, 11.9,1,1, -5.548, 10206.054, 567.789, 52760.769 25/01/10,04:32:22,17,09,1, 11.9,1,1, -5.548, 10206.036, 567.751, 52760.786 25/01/10,04:32:22,18,09,1, 11.9,1,1, -5.548, 10205.982, 567.737, 52760.690 25/01/10,04:32:22,19,09,1, 11.9,1,1, -5.548, 10205.971, 567.700, 52760.708 25/01/10,04:32:23,00,09,1, 11.9,1,1, -5.545, 10205.966, 567.700, 52760.708 25/01/10,04:32:23,01,09,1, 11.9,1,1, -5.545, 10205.933, 567.634, 52760.646 25/01/10,04:32:23,02,09,1, 11.9,1,1, -5.545, 10205.922, 567.599, 52760.666 25/01/10,04:32:23,03,09,1, 11.9,1,1, -5.545, 10205.881, 567.584, 52760.676 25/01/10,04:32:23,04,09,1, 11.9,1,1, -5.545, 10205.882, 567.533, 52760.730 25/01/10,04:32:23,05,09,1, 11.9,1,1, -5.545, 10205.829, 567.497, 52760.617 25/01/10,04:32:23,06,09,1, 11.9,1,1, -5.545, 10205.812, 567.469, 52760.713 25/01/10,04:32:23,07,09,1, 11.9,1,1, -5.545, 10205.813, 567.433, 52760.661 25/01/10,04:32:23,08,09,1, 11.9,1,1, -5.545, 10205.749, 567.400, 52760.633 25/01/10,04:32:23,09,09,1, 11.9,1,1, -5.545, 10205.761, 567.370, 52760.617 25/01/10,04:32:23,10,09,1, 11.9,1,1, -5.545, 10205.720, 567.347, 52760.629 25/01/10,04:32:23,11,09,1, 11.9,1,1, -5.545, 10205.694, 567.353, 52760.651 25/01/10,04:32:23,12,09,1, 11.9,1,1, -5.545, 10205.674, 567.314, 52760.708 25/01/10,04:32:23,13,09,1, 11.9,1,1, -5.545, 10205.608, 567.295, 52760.813 25/01/10,04:32:23,14,09,1, 11.9,1,1, -5.545, 10205.590, 567.271, 52760.740 25/01/10,04:32:23,15,09,1, 11.9,1,1, -5.545, 10205.539, 567.245, 52760.679 25/01/10,04:32:23,16,09,1, 11.9,1,1, -5.545, 10205.515, 567.216, 52760.688 25/01/10,04:32:23,17,09,1, 11.9,1,1, -5.545, 10205.515, 567.176, 52760.581 25/01/10,04:32:23,18,09,1, 11.9,1,1, -5.545, 10205.493, 567.158, 52760.598 25/01/10,04:32:23,19,09,1, 11.9,1,1, -5.545, 10205.434, 567.174, 52760.558 25/01/10,04:32:24,00,09,1, 11.9,1,1, -5.549, 10205.432, 567.174, 52760.558 25/01/10,04:32:24,01,09,1, 11.9,1,1, -5.549, 10205.399, 567.112, 52760.747 25/01/10,04:32:24,02,09,1, 11.9,1,1, -5.549, 10205.370, 567.118, 52760.740 25/01/10,04:32:24,03,09,1, 11.9,1,1, -5.549, 10205.355, 567.105, 52760.695 25/01/10,04:32:24,04,09,1, 11.9,1,1, -5.549, 10205.327, 567.083, 52760.709 25/01/10,04:32:24,05,09,1, 11.9,1,1, -5.549, 10205.264, 567.062, 52760.669 25/01/10,04:32:24,06,09,1, 11.9,1,1, -5.549, 10205.257, 567.057, 52760.690 25/01/10,04:32:24,07,09,1, 11.9,1,1, -5.549, 10205.245, 567.083, 52760.634 25/01/10,04:32:24,08,09,1, 11.9,1,1, -5.549, 10205.231, 567.028, 52760.701 25/01/10,04:32:24,09,09,1, 11.9,1,1, -5.549, 10205.137, 567.024, 52760.693 25/01/10,04:32:24,10,09,1, 11.9,1,1, -5.549, 10205.116, 567.012, 52760.737 25/01/10,04:32:24,11,09,1, 11.9,1,1, -5.549, 10205.114, 566.983, 52760.652 25/01/10,04:32:24,12,09,1, 11.9,1,1, -5.549, 10205.080, 567.014, 52760.734 25/01/10,04:32:24,13,09,1, 11.9,1,1, -5.549, 10205.071, 566.970, 52760.686 25/01/10,04:32:24,14,09,1, 11.9,1,1, -5.549, 10204.993, 566.979, 52760.746 25/01/10,04:32:24,15,09,1, 11.9,1,1, -5.549, 10204.984, 566.968, 52760.749 25/01/10,04:32:24,16,09,1, 11.9,1,1, -5.549, 10204.942, 566.948, 52760.637 25/01/10,04:32:24,17,09,1, 11.9,1,1, -5.549, 10204.939, 566.963, 52760.698 25/01/10,04:32:24,18,09,1, 11.9,1,1, -5.549, 10204.893, 566.936, 52760.690 25/01/10,04:32:24,19,09,1, 11.9,1,1, -5.549, 10204.873, 566.992, 52760.893 25/01/10,04:32:25,00,09,1, 12.0,1,1, -5.547, 10204.865, 566.992, 52760.893 25/01/10,04:32:25,01,09,1, 12.0,1,1, -5.547, 10204.787, 566.950, 52760.795 25/01/10,04:32:25,02,09,1, 12.0,1,1, -5.547, 10204.744, 566.935, 52760.879 25/01/10,04:32:25,03,09,1, 12.0,1,1, -5.547, 10204.715, 566.926, 52760.830 25/01/10,04:32:25,04,09,1, 12.0,1,1, -5.547, 10204.651, 566.919, 52760.769 25/01/10,04:32:25,05,09,1, 12.0,1,1, -5.547, 10204.637, 566.922, 52760.696 25/01/10,04:32:25,06,09,1, 12.0,1,1, -5.547, 10204.617, 566.922, 52760.803 25/01/10,04:32:25,07,09,1, 12.0,1,1, -5.547, 10204.566, 566.932, 52760.877 25/01/10,04:32:25,08,09,1, 12.0,1,1, -5.547, 10204.548, 566.927, 52760.905 25/01/10,04:32:25,09,09,1, 12.0,1,1, -5.547, 10204.489, 566.936, 52760.899 25/01/10,04:32:25,10,09,1, 12.0,1,1, -5.547, 10204.456, 566.932, 52760.931 25/01/10,04:32:25,11,09,1, 12.0,1,1, -5.547, 10204.422, 566.932, 52760.896 25/01/10,04:32:25,12,09,1, 12.0,1,1, -5.547, 10204.379, 566.931, 52760.930 25/01/10,04:32:25,13,09,1, 12.0,1,1, -5.547, 10204.370, 566.936, 52760.822 25/01/10,04:32:25,14,09,1, 12.0,1,1, -5.547, 10204.348, 566.940, 52760.873 25/01/10,04:32:25,15,09,1, 12.0,1,1, -5.547, 10204.277, 566.948, 52760.942 25/01/10,04:32:25,16,09,1, 12.0,1,1, -5.547, 10204.255, 566.955, 52760.933 25/01/10,04:32:25,17,09,1, 12.0,1,1, -5.547, 10204.233, 566.989, 52760.957 25/01/10,04:32:25,18,09,1, 12.0,1,1, -5.547, 10204.199, 566.983, 52761.010 25/01/10,04:32:25,19,09,1, 12.0,1,1, -5.547, 10204.146, 566.973, 52760.966 25/01/10,04:32:26,00,09,1, 12.0,1,1, -5.547, 10204.139, 566.973, 52760.966 25/01/10,04:32:26,01,09,1, 12.0,1,1, -5.547, 10204.082, 567.009, 52761.060 25/01/10,04:32:26,02,09,1, 12.0,1,1, -5.547, 10204.022, 567.030, 52761.044 25/01/10,04:32:26,03,09,1, 12.0,1,1, -5.547, 10203.969, 567.028, 52761.027 25/01/10,04:32:26,04,09,1, 12.0,1,1, -5.547, 10203.970, 567.021, 52761.036 25/01/10,04:32:26,05,09,1, 12.0,1,1, -5.547, 10203.925, 567.047, 52761.097 25/01/10,04:32:26,06,09,1, 12.0,1,1, -5.547, 10203.898, 567.040, 52761.128 25/01/10,04:32:26,07,09,1, 12.0,1,1, -5.547, 10203.866, 567.089, 52761.233 25/01/10,04:32:26,08,09,1, 12.0,1,1, -5.547, 10203.796, 567.109, 52761.274 25/01/10,04:32:26,09,09,1, 12.0,1,1, -5.547, 10203.764, 567.120, 52761.144 25/01/10,04:32:26,10,09,1, 12.0,1,1, -5.547, 10203.744, 567.128, 52761.134 25/01/10,04:32:26,11,09,1, 12.0,1,1, -5.547, 10203.729, 567.144, 52761.102 25/01/10,04:32:26,12,09,1, 12.0,1,1, -5.547, 10203.667, 567.166, 52761.110 25/01/10,04:32:26,13,09,1, 12.0,1,1, -5.547, 10203.629, 567.167, 52761.183 25/01/10,04:32:26,14,09,1, 12.0,1,1, -5.547, 10203.616, 567.186, 52761.265 25/01/10,04:32:26,15,09,1, 12.0,1,1, -5.547, 10203.578, 567.213, 52761.364 25/01/10,04:32:26,16,09,1, 12.0,1,1, -5.547, 10203.543, 567.263, 52761.408 25/01/10,04:32:26,17,09,1, 12.0,1,1, -5.547, 10203.542, 567.269, 52761.347 25/01/10,04:32:26,18,09,1, 12.0,1,1, -5.547, 10203.490, 567.276, 52761.297 25/01/10,04:32:26,19,09,1, 12.0,1,1, -5.547, 10203.481, 567.287, 52761.333 25/01/10,04:32:27,00,09,1, 11.8,1,1, -5.545, 10203.480, 567.287, 52761.333 25/01/10,04:32:27,01,09,1, 11.8,1,1, -5.545, 10203.404, 567.320, 52761.303 25/01/10,04:32:27,02,09,1, 11.8,1,1, -5.545, 10203.366, 567.343, 52761.415 25/01/10,04:32:27,03,09,1, 11.8,1,1, -5.545, 10203.357, 567.348, 52761.471 25/01/10,04:32:27,04,09,1, 11.8,1,1, -5.545, 10203.293, 567.391, 52761.493 25/01/10,04:32:27,05,09,1, 11.8,1,1, -5.545, 10203.301, 567.424, 52761.430 25/01/10,04:32:27,06,09,1, 11.8,1,1, -5.545, 10203.267, 567.421, 52761.445 25/01/10,04:32:27,07,09,1, 11.8,1,1, -5.545, 10203.253, 567.465, 52761.517 25/01/10,04:32:27,08,09,1, 11.8,1,1, -5.545, 10203.188, 567.468, 52761.525 25/01/10,04:32:27,09,09,1, 11.8,1,1, -5.545, 10203.176, 567.503, 52761.529 25/01/10,04:32:27,10,09,1, 11.8,1,1, -5.545, 10203.140, 567.539, 52761.489 25/01/10,04:32:27,11,09,1, 11.8,1,1, -5.545, 10203.104, 567.559, 52761.589 25/01/10,04:32:27,12,09,1, 11.8,1,1, -5.545, 10203.084, 567.576, 52761.572 25/01/10,04:32:27,13,09,1, 11.8,1,1, -5.545, 10203.069, 567.587, 52761.650 25/01/10,04:32:27,14,09,1, 11.8,1,1, -5.545, 10203.038, 567.636, 52761.717 25/01/10,04:32:27,15,09,1, 11.8,1,1, -5.545, 10203.025, 567.660, 52761.688 25/01/10,04:32:27,16,09,1, 11.8,1,1, -5.545, 10202.973, 567.681, 52761.653 25/01/10,04:32:27,17,09,1, 11.8,1,1, -5.545, 10202.951, 567.697, 52761.617 25/01/10,04:32:27,18,09,1, 11.8,1,1, -5.545, 10202.947, 567.715, 52761.639 25/01/10,04:32:27,19,09,1, 11.8,1,1, -5.545, 10202.906, 567.764, 52761.655 25/01/10,04:32:28,00,09,1, 11.9,1,1, -5.546, 10202.904, 567.764, 52761.655 25/01/10,04:32:28,01,09,1, 11.9,1,1, -5.546, 10202.908, 567.784, 52761.801 25/01/10,04:32:28,02,09,1, 11.9,1,1, -5.546, 10202.847, 567.835, 52761.943 25/01/10,04:32:28,03,09,1, 11.9,1,1, -5.546, 10202.824, 567.856, 52761.879 25/01/10,04:32:28,04,09,1, 11.9,1,1, -5.546, 10202.799, 567.863, 52761.905 25/01/10,04:32:28,05,09,1, 11.9,1,1, -5.546, 10202.787, 567.887, 52761.812 25/01/10,04:32:28,06,09,1, 11.9,1,1, -5.546, 10202.749, 567.903, 52761.805 25/01/10,04:32:28,07,09,1, 11.9,1,1, -5.546, 10202.744, 567.922, 52761.845 25/01/10,04:32:28,08,09,1, 11.9,1,1, -5.546, 10202.733, 567.941, 52761.842 25/01/10,04:32:28,09,09,1, 11.9,1,1, -5.546, 10202.705, 567.966, 52761.857 25/01/10,04:32:28,10,09,1, 11.9,1,1, -5.546, 10202.702, 568.003, 52761.953 25/01/10,04:32:28,11,09,1, 11.9,1,1, -5.546, 10202.643, 568.025, 52761.972 25/01/10,04:32:28,12,09,1, 11.9,1,1, -5.546, 10202.656, 568.060, 52761.967 25/01/10,04:32:28,13,09,1, 11.9,1,1, -5.546, 10202.607, 568.065, 52762.021 25/01/10,04:32:28,14,09,1, 11.9,1,1, -5.546, 10202.602, 568.108, 52762.030 25/01/10,04:32:28,15,09,1, 11.9,1,1, -5.546, 10202.540, 568.106, 52762.077 25/01/10,04:32:28,16,09,1, 11.9,1,1, -5.546, 10202.558, 568.165, 52761.983 25/01/10,04:32:28,17,09,1, 11.9,1,1, -5.546, 10202.551, 568.185, 52762.058 25/01/10,04:32:28,18,09,1, 11.9,1,1, -5.546, 10202.492, 568.224, 52762.113 25/01/10,04:32:28,19,09,1, 11.9,1,1, -5.546, 10202.480, 568.263, 52762.166 25/01/10,04:32:29,00,09,1, 11.9,1,1, -5.547, 10202.478, 568.263, 52762.166 25/01/10,04:32:29,01,09,1, 11.9,1,1, -5.547, 10202.427, 568.284, 52762.158 25/01/10,04:32:29,02,09,1, 11.9,1,1, -5.547, 10202.426, 568.307, 52762.248 25/01/10,04:32:29,03,09,1, 11.9,1,1, -5.547, 10202.386, 568.351, 52762.144 25/01/10,04:32:29,04,09,1, 11.9,1,1, -5.547, 10202.374, 568.373, 52762.168 25/01/10,04:32:29,05,09,1, 11.9,1,1, -5.547, 10202.368, 568.411, 52762.055 25/01/10,04:32:29,06,09,1, 11.9,1,1, -5.547, 10202.351, 568.402, 52762.179 25/01/10,04:32:29,07,09,1, 11.9,1,1, -5.547, 10202.319, 568.448, 52762.252 25/01/10,04:32:29,08,09,1, 11.9,1,1, -5.547, 10202.312, 568.485, 52762.329 25/01/10,04:32:29,09,09,1, 11.9,1,1, -5.547, 10202.278, 568.492, 52762.385 25/01/10,04:32:29,10,09,1, 11.9,1,1, -5.547, 10202.236, 568.511, 52762.398 25/01/10,04:32:29,11,09,1, 11.9,1,1, -5.547, 10202.225, 568.546, 52762.380 25/01/10,04:32:29,12,09,1, 11.9,1,1, -5.547, 10202.213, 568.546, 52762.303 25/01/10,04:32:29,13,09,1, 11.9,1,1, -5.547, 10202.203, 568.584, 52762.295 25/01/10,04:32:29,14,09,1, 11.9,1,1, -5.547, 10202.200, 568.571, 52762.340 25/01/10,04:32:29,15,09,1, 11.9,1,1, -5.547, 10202.153, 568.613, 52762.340 25/01/10,04:32:29,16,09,1, 11.9,1,1, -5.547, 10202.136, 568.665, 52762.391 25/01/10,04:32:29,17,09,1, 11.9,1,1, -5.547, 10202.110, 568.655, 52762.436 25/01/10,04:32:29,18,09,1, 11.9,1,1, -5.547, 10202.093, 568.662, 52762.469 25/01/10,04:32:29,19,09,1, 11.9,1,1, -5.547, 10202.062, 568.702, 52762.440 25/01/10,04:32:30,00,09,1, 11.9,1,1, -5.545, 10202.061, 568.702, 52762.440 25/01/10,04:32:30,01,09,1, 11.9,1,1, -5.545, 10202.012, 568.744, 52762.476 25/01/10,04:32:30,02,09,1, 11.9,1,1, -5.545, 10201.998, 568.770, 52762.541 25/01/10,04:32:30,03,09,1, 11.9,1,1, -5.545, 10201.980, 568.812, 52762.540 25/01/10,04:32:30,04,09,1, 11.9,1,1, -5.545, 10201.939, 568.820, 52762.580 25/01/10,04:32:30,05,09,1, 11.9,1,1, -5.545, 10201.938, 568.847, 52762.565 25/01/10,04:32:30,06,09,1, 11.9,1,1, -5.545, 10201.898, 568.828, 52762.520 25/01/10,04:32:30,07,09,1, 11.9,1,1, -5.545, 10201.948, 568.882, 52762.678 25/01/10,04:32:30,08,09,1, 11.9,1,1, -5.545, 10201.885, 568.911, 52762.685 25/01/10,04:32:30,09,09,1, 11.9,1,1, -5.545, 10201.887, 568.934, 52762.650 25/01/10,04:32:30,10,09,1, 11.9,1,1, -5.545, 10201.850, 568.961, 52762.624 25/01/10,04:32:30,11,09,1, 11.9,1,1, -5.545, 10201.809, 568.955, 52762.656 25/01/10,04:32:30,12,09,1, 11.9,1,1, -5.545, 10201.812, 568.962, 52762.676 25/01/10,04:32:30,13,09,1, 11.9,1,1, -5.545, 10201.773, 568.994, 52762.721 25/01/10,04:32:30,14,09,1, 11.9,1,1, -5.545, 10201.769, 569.025, 52762.843 25/01/10,04:32:30,15,09,1, 11.9,1,1, -5.545, 10201.759, 569.035, 52762.855 25/01/10,04:32:30,16,09,1, 11.9,1,1, -5.545, 10201.711, 569.056, 52762.838 25/01/10,04:32:30,17,09,1, 11.9,1,1, -5.545, 10201.715, 569.057, 52762.850 25/01/10,04:32:30,18,09,1, 11.9,1,1, -5.545, 10201.685, 569.084, 52762.908 25/01/10,04:32:30,19,09,1, 11.9,1,1, -5.545, 10201.671, 569.112, 52762.890 25/01/10,04:32:31,00,08,1, 12.0,1,1, -5.547, 10201.669, 569.112, 52762.890 25/01/10,04:32:31,01,08,1, 12.0,1,1, -5.547, 10201.659, 569.112, 52762.805 25/01/10,04:32:31,02,08,1, 12.0,1,1, -5.547, 10201.635, 569.152, 52762.943 25/01/10,04:32:31,03,08,1, 12.0,1,1, -5.547, 10201.635, 569.139, 52762.986 25/01/10,04:32:31,04,08,1, 12.0,1,1, -5.547, 10201.580, 569.138, 52762.949 25/01/10,04:32:31,05,08,1, 12.0,1,1, -5.547, 10201.586, 569.176, 52762.990 25/01/10,04:32:31,06,08,1, 12.0,1,1, -5.547, 10201.573, 569.164, 52762.965 25/01/10,04:32:31,07,08,1, 12.0,1,1, -5.547, 10201.564, 569.128, 52762.971 25/01/10,04:32:31,08,08,1, 12.0,1,1, -5.547, 10201.565, 569.159, 52762.914 25/01/10,04:32:31,09,08,1, 12.0,1,1, -5.547, 10201.554, 569.154, 52763.017 25/01/10,04:32:31,10,08,1, 12.0,1,1, -5.547, 10201.521, 569.184, 52763.099 25/01/10,04:32:31,11,08,1, 12.0,1,1, -5.547, 10201.516, 569.179, 52763.021 25/01/10,04:32:31,12,08,1, 12.0,1,1, -5.547, 10201.507, 569.182, 52763.053 25/01/10,04:32:31,13,08,1, 12.0,1,1, -5.547, 10201.502, 569.197, 52763.145 25/01/10,04:32:31,14,08,1, 12.0,1,1, -5.547, 10201.491, 569.194, 52763.147 25/01/10,04:32:31,15,08,1, 12.0,1,1, -5.547, 10201.464, 569.184, 52763.103 25/01/10,04:32:31,16,08,1, 12.0,1,1, -5.547, 10201.462, 569.214, 52763.142 25/01/10,04:32:31,17,08,1, 12.0,1,1, -5.547, 10201.439, 569.202, 52763.077 25/01/10,04:32:31,18,08,1, 12.0,1,1, -5.547, 10201.434, 569.204, 52763.086 25/01/10,04:32:31,19,08,1, 12.0,1,1, -5.547, 10201.467, 569.208, 52763.042 25/01/10,04:32:32,00,08,1, 12.0,1,1, -5.547, 10201.460, 569.208, 52763.042 25/01/10,04:32:32,01,08,1, 12.0,1,1, -5.547, 10201.413, 569.180, 52763.147 25/01/10,04:32:32,02,08,1, 12.0,1,1, -5.547, 10201.413, 569.210, 52763.268 25/01/10,04:32:32,03,08,1, 12.0,1,1, -5.547, 10201.391, 569.238, 52763.362 25/01/10,04:32:32,04,08,1, 12.0,1,1, -5.547, 10201.392, 569.228, 52763.299 25/01/10,04:32:32,05,08,1, 12.0,1,1, -5.547, 10201.384, 569.254, 52763.273 25/01/10,04:32:32,06,08,1, 12.0,1,1, -5.547, 10201.365, 569.235, 52763.242 25/01/10,04:32:32,07,08,1, 12.0,1,1, -5.547, 10201.361, 569.222, 52763.300 25/01/10,04:32:32,08,08,1, 12.0,1,1, -5.547, 10201.372, 569.233, 52763.180 25/01/10,04:32:32,09,08,1, 12.0,1,1, -5.547, 10201.356, 569.238, 52763.271 25/01/10,04:32:32,10,08,1, 12.0,1,1, -5.547, 10201.341, 569.214, 52763.361 25/01/10,04:32:32,11,08,1, 12.0,1,1, -5.547, 10201.333, 569.227, 52763.444 25/01/10,04:32:32,12,08,1, 12.0,1,1, -5.547, 10201.344, 569.248, 52763.334 25/01/10,04:32:32,13,08,1, 12.0,1,1, -5.547, 10201.342, 569.222, 52763.449 25/01/10,04:32:32,14,08,1, 12.0,1,1, -5.547, 10201.335, 569.248, 52763.434 25/01/10,04:32:32,15,08,1, 12.0,1,1, -5.547, 10201.313, 569.250, 52763.352 25/01/10,04:32:32,16,08,1, 12.0,1,1, -5.547, 10201.338, 569.213, 52763.396 25/01/10,04:32:32,17,08,1, 12.0,1,1, -5.547, 10201.311, 569.242, 52763.393 25/01/10,04:32:32,18,08,1, 12.0,1,1, -5.547, 10201.309, 569.244, 52763.519 25/01/10,04:32:32,19,08,1, 12.0,1,1, -5.547, 10201.303, 569.243, 52763.443 25/01/10,04:32:33,00,09,1, 11.9,1,1, -5.544, 10201.302, 569.243, 52763.443 25/01/10,04:32:33,01,09,1, 11.9,1,1, -5.544, 10201.292, 569.257, 52763.523 25/01/10,04:32:33,02,09,1, 11.9,1,1, -5.544, 10201.293, 569.217, 52763.528 25/01/10,04:32:33,03,09,1, 11.9,1,1, -5.544, 10201.299, 569.226, 52763.528 25/01/10,04:32:33,04,09,1, 11.9,1,1, -5.544, 10201.269, 569.232, 52763.435 25/01/10,04:32:33,05,09,1, 11.9,1,1, -5.544, 10201.258, 569.234, 52763.518 25/01/10,04:32:33,06,09,1, 11.9,1,1, -5.544, 10201.235, 569.244, 52763.546 25/01/10,04:32:33,07,09,1, 11.9,1,1, -5.544, 10201.237, 569.223, 52763.514 25/01/10,04:32:33,08,09,1, 11.9,1,1, -5.544, 10201.249, 569.215, 52763.594 25/01/10,04:32:33,09,09,1, 11.9,1,1, -5.544, 10201.232, 569.229, 52763.656 25/01/10,04:32:33,10,09,1, 11.9,1,1, -5.544, 10201.231, 569.228, 52763.685 25/01/10,04:32:33,11,09,1, 11.9,1,1, -5.544, 10201.238, 569.208, 52763.664 25/01/10,04:32:33,12,09,1, 11.9,1,1, -5.544, 10201.225, 569.217, 52763.527 25/01/10,04:32:33,13,09,1, 11.9,1,1, -5.544, 10201.200, 569.224, 52763.556 25/01/10,04:32:33,14,09,1, 11.9,1,1, -5.544, 10201.227, 569.210, 52763.511 25/01/10,04:32:33,15,09,1, 11.9,1,1, -5.544, 10201.224, 569.175, 52763.636 25/01/10,04:32:33,16,09,1, 11.9,1,1, -5.544, 10201.214, 569.202, 52763.722 25/01/10,04:32:33,17,09,1, 11.9,1,1, -5.544, 10201.177, 569.162, 52763.655 25/01/10,04:32:33,18,09,1, 11.9,1,1, -5.544, 10201.173, 569.176, 52763.726 25/01/10,04:32:33,19,09,1, 11.9,1,1, -5.544, 10201.195, 569.155, 52763.674 25/01/10,04:32:34,00,09,1, 11.9,1,1, -5.544, 10201.193, 569.155, 52763.674 25/01/10,04:32:34,01,09,1, 11.9,1,1, -5.544, 10201.157, 569.162, 52763.647 25/01/10,04:32:34,02,09,1, 11.9,1,1, -5.544, 10201.166, 569.137, 52763.622 25/01/10,04:32:34,03,09,1, 11.9,1,1, -5.544, 10201.145, 569.140, 52763.689 25/01/10,04:32:34,04,09,1, 11.9,1,1, -5.544, 10201.169, 569.120, 52763.731 25/01/10,04:32:34,05,09,1, 11.9,1,1, -5.544, 10201.125, 569.113, 52763.704 25/01/10,04:32:34,06,09,1, 11.9,1,1, -5.544, 10201.110, 569.079, 52763.659 25/01/10,04:32:34,07,09,1, 11.9,1,1, -5.544, 10201.131, 569.078, 52763.652 25/01/10,04:32:34,08,09,1, 11.9,1,1, -5.544, 10201.111, 569.069, 52763.708 25/01/10,04:32:34,09,09,1, 11.9,1,1, -5.544, 10201.104, 569.073, 52763.742 25/01/10,04:32:34,10,09,1, 11.9,1,1, -5.544, 10201.082, 569.061, 52763.762 25/01/10,04:32:34,11,09,1, 11.9,1,1, -5.544, 10201.084, 569.030, 52763.677 25/01/10,04:32:34,12,09,1, 11.9,1,1, -5.544, 10201.072, 569.025, 52763.731 25/01/10,04:32:34,13,09,1, 11.9,1,1, -5.544, 10201.076, 569.020, 52763.703 25/01/10,04:32:34,14,09,1, 11.9,1,1, -5.544, 10201.066, 568.999, 52763.731 25/01/10,04:32:34,15,09,1, 11.9,1,1, -5.544, 10201.059, 569.003, 52763.860 25/01/10,04:32:34,16,09,1, 11.9,1,1, -5.544, 10201.066, 569.035, 52763.935 25/01/10,04:32:34,17,09,1, 11.9,1,1, -5.544, 10201.033, 569.000, 52763.898 25/01/10,04:32:34,18,09,1, 11.9,1,1, -5.544, 10201.011, 569.001, 52763.815 25/01/10,04:32:34,19,09,1, 11.9,1,1, -5.544, 10201.029, 568.970, 52763.777 25/01/10,04:32:35,00,09,1, 11.8,1,1, -5.545, 10201.026, 568.970, 52763.777 25/01/10,04:32:35,01,09,1, 11.8,1,1, -5.545, 10201.024, 568.922, 52763.689 25/01/10,04:32:35,02,09,1, 11.8,1,1, -5.545, 10201.017, 568.925, 52763.804 25/01/10,04:32:35,03,09,1, 11.8,1,1, -5.545, 10200.987, 568.879, 52763.789 25/01/10,04:32:35,04,09,1, 11.8,1,1, -5.545, 10201.004, 568.890, 52763.841 25/01/10,04:32:35,05,09,1, 11.8,1,1, -5.545, 10200.993, 568.883, 52763.898 25/01/10,04:32:35,06,09,1, 11.8,1,1, -5.545, 10200.964, 568.859, 52763.906 25/01/10,04:32:35,07,09,1, 11.8,1,1, -5.545, 10200.968, 568.852, 52763.949 25/01/10,04:32:35,08,09,1, 11.8,1,1, -5.545, 10200.965, 568.848, 52763.947 25/01/10,04:32:35,09,09,1, 11.8,1,1, -5.545, 10200.963, 568.818, 52763.870 25/01/10,04:32:35,10,09,1, 11.8,1,1, -5.545, 10200.963, 568.822, 52763.915 25/01/10,04:32:35,11,09,1, 11.8,1,1, -5.545, 10200.941, 568.792, 52763.897 25/01/10,04:32:35,12,09,1, 11.8,1,1, -5.545, 10200.922, 568.789, 52763.841 25/01/10,04:32:35,13,09,1, 11.8,1,1, -5.545, 10200.913, 568.793, 52763.847 25/01/10,04:32:35,14,09,1, 11.8,1,1, -5.545, 10200.943, 568.733, 52763.774 25/01/10,04:32:35,15,09,1, 11.8,1,1, -5.545, 10200.918, 568.688, 52763.824 25/01/10,04:32:35,16,09,1, 11.8,1,1, -5.545, 10200.920, 568.717, 52763.919 25/01/10,04:32:35,17,09,1, 11.8,1,1, -5.545, 10200.885, 568.717, 52764.013 25/01/10,04:32:35,18,09,1, 11.8,1,1, -5.545, 10200.929, 568.668, 52763.959 25/01/10,04:32:35,19,09,1, 11.8,1,1, -5.545, 10200.886, 568.678, 52764.019 25/01/10,04:32:36,00,09,1, 11.9,1,1, -5.545, 10200.884, 568.678, 52764.019 25/01/10,04:32:36,01,09,1, 11.9,1,1, -5.545, 10200.875, 568.636, 52763.978 25/01/10,04:32:36,02,09,1, 11.9,1,1, -5.545, 10200.857, 568.628, 52764.003 25/01/10,04:32:36,03,09,1, 11.9,1,1, -5.545, 10200.830, 568.611, 52764.025 25/01/10,04:32:36,04,09,1, 11.9,1,1, -5.545, 10200.822, 568.584, 52764.015 25/01/10,04:32:36,05,09,1, 11.9,1,1, -5.545, 10200.819, 568.579, 52764.044 25/01/10,04:32:36,06,09,1, 11.9,1,1, -5.545, 10200.802, 568.553, 52764.040 25/01/10,04:32:36,07,09,1, 11.9,1,1, -5.545, 10200.824, 568.548, 52763.945 25/01/10,04:32:36,08,09,1, 11.9,1,1, -5.545, 10200.792, 568.521, 52763.895 25/01/10,04:32:36,09,09,1, 11.9,1,1, -5.545, 10200.786, 568.518, 52763.966 25/01/10,04:32:36,10,09,1, 11.9,1,1, -5.545, 10200.755, 568.493, 52763.958 25/01/10,04:32:36,11,09,1, 11.9,1,1, -5.545, 10200.766, 568.463, 52764.006 25/01/10,04:32:36,12,09,1, 11.9,1,1, -5.545, 10200.756, 568.463, 52764.015 25/01/10,04:32:36,13,09,1, 11.9,1,1, -5.545, 10200.737, 568.457, 52763.950 25/01/10,04:32:36,14,09,1, 11.9,1,1, -5.545, 10200.721, 568.456, 52763.927 25/01/10,04:32:36,15,09,1, 11.9,1,1, -5.545, 10200.714, 568.403, 52764.004 25/01/10,04:32:36,16,09,1, 11.9,1,1, -5.545, 10200.711, 568.421, 52764.055 25/01/10,04:32:36,17,09,1, 11.9,1,1, -5.545, 10200.691, 568.388, 52764.065 25/01/10,04:32:36,18,09,1, 11.9,1,1, -5.545, 10200.662, 568.387, 52764.080 25/01/10,04:32:36,19,09,1, 11.9,1,1, -5.545, 10200.697, 568.351, 52763.967 25/01/10,04:32:37,00,10,1, 11.8,1,1, -5.547, 10200.692, 568.351, 52763.967 25/01/10,04:32:37,01,10,1, 11.8,1,1, -5.547, 10200.657, 568.329, 52763.997 25/01/10,04:32:37,02,10,1, 11.8,1,1, -5.547, 10200.660, 568.332, 52763.985 25/01/10,04:32:37,03,10,1, 11.8,1,1, -5.547, 10200.640, 568.305, 52764.029 25/01/10,04:32:37,04,10,1, 11.8,1,1, -5.547, 10200.621, 568.310, 52764.007 25/01/10,04:32:37,05,10,1, 11.8,1,1, -5.547, 10200.589, 568.283, 52764.074 25/01/10,04:32:37,06,10,1, 11.8,1,1, -5.547, 10200.582, 568.292, 52764.147 25/01/10,04:32:37,07,10,1, 11.8,1,1, -5.547, 10200.560, 568.243, 52764.120 25/01/10,04:32:37,08,10,1, 11.8,1,1, -5.547, 10200.555, 568.262, 52764.135 25/01/10,04:32:37,09,10,1, 11.8,1,1, -5.547, 10200.525, 568.273, 52764.167 25/01/10,04:32:37,10,10,1, 11.8,1,1, -5.547, 10200.517, 568.251, 52764.130 25/01/10,04:32:37,11,10,1, 11.8,1,1, -5.547, 10200.508, 568.242, 52764.175 25/01/10,04:32:37,12,10,1, 11.8,1,1, -5.547, 10200.489, 568.220, 52764.126 25/01/10,04:32:37,13,10,1, 11.8,1,1, -5.547, 10200.495, 568.189, 52764.065 25/01/10,04:32:37,14,10,1, 11.8,1,1, -5.547, 10200.472, 568.188, 52764.035 25/01/10,04:32:37,15,10,1, 11.8,1,1, -5.547, 10200.427, 568.174, 52764.056 25/01/10,04:32:37,16,10,1, 11.8,1,1, -5.547, 10200.439, 568.187, 52764.142 25/01/10,04:32:37,17,10,1, 11.8,1,1, -5.547, 10200.427, 568.192, 52764.217 25/01/10,04:32:37,18,10,1, 11.8,1,1, -5.547, 10200.398, 568.162, 52764.282 25/01/10,04:32:37,19,10,1, 11.8,1,1, -5.547, 10200.371, 568.175, 52764.258 25/01/10,04:32:38,00,10,1, 11.9,1,1, -5.546, 10200.367, 568.175, 52764.258 25/01/10,04:32:38,01,10,1, 11.9,1,1, -5.546, 10200.335, 568.154, 52764.181 25/01/10,04:32:38,02,10,1, 11.9,1,1, -5.546, 10200.315, 568.127, 52764.133 25/01/10,04:32:38,03,10,1, 11.9,1,1, -5.546, 10200.310, 568.130, 52764.157 25/01/10,04:32:38,04,10,1, 11.9,1,1, -5.546, 10200.291, 568.140, 52764.193 25/01/10,04:32:38,05,10,1, 11.9,1,1, -5.546, 10200.250, 568.118, 52764.181 25/01/10,04:32:38,06,10,1, 11.9,1,1, -5.546, 10200.227, 568.132, 52764.247 25/01/10,04:32:38,07,10,1, 11.9,1,1, -5.546, 10200.221, 568.121, 52764.285 25/01/10,04:32:38,08,10,1, 11.9,1,1, -5.546, 10200.236, 568.105, 52764.239 25/01/10,04:32:38,09,10,1, 11.9,1,1, -5.546, 10200.183, 568.102, 52764.238 25/01/10,04:32:38,10,10,1, 11.9,1,1, -5.546, 10200.186, 568.111, 52764.236 25/01/10,04:32:38,11,10,1, 11.9,1,1, -5.546, 10200.159, 568.116, 52764.308 25/01/10,04:32:38,12,10,1, 11.9,1,1, -5.546, 10200.127, 568.088, 52764.277 25/01/10,04:32:38,13,10,1, 11.9,1,1, -5.546, 10200.120, 568.095, 52764.344 25/01/10,04:32:38,14,10,1, 11.9,1,1, -5.546, 10200.101, 568.116, 52764.283 25/01/10,04:32:38,15,10,1, 11.9,1,1, -5.546, 10200.088, 568.083, 52764.249 25/01/10,04:32:38,16,10,1, 11.9,1,1, -5.546, 10200.061, 568.093, 52764.269 25/01/10,04:32:38,17,10,1, 11.9,1,1, -5.546, 10200.044, 568.091, 52764.357 25/01/10,04:32:38,18,10,1, 11.9,1,1, -5.546, 10200.011, 568.079, 52764.363 25/01/10,04:32:38,19,10,1, 11.9,1,1, -5.546, 10200.026, 568.104, 52764.336 25/01/10,04:32:39,00,10,1, 11.9,1,1, -5.546, 10200.025, 568.104, 52764.336 25/01/10,04:32:39,01,10,1, 11.9,1,1, -5.546, 10199.984, 568.063, 52764.291 25/01/10,04:32:39,02,10,1, 11.9,1,1, -5.546, 10199.968, 568.082, 52764.321 25/01/10,04:32:39,03,10,1, 11.9,1,1, -5.546, 10199.964, 568.061, 52764.338 25/01/10,04:32:39,04,10,1, 11.9,1,1, -5.546, 10199.927, 568.077, 52764.439 25/01/10,04:32:39,05,10,1, 11.9,1,1, -5.546, 10199.927, 568.072, 52764.355 25/01/10,04:32:39,06,10,1, 11.9,1,1, -5.546, 10199.906, 568.080, 52764.369 25/01/10,04:32:39,07,10,1, 11.9,1,1, -5.546, 10199.899, 568.080, 52764.513 25/01/10,04:32:39,08,10,1, 11.9,1,1, -5.546, 10199.875, 568.080, 52764.451 25/01/10,04:32:39,09,10,1, 11.9,1,1, -5.546, 10199.853, 568.040, 52764.366 25/01/10,04:32:39,10,10,1, 11.9,1,1, -5.546, 10199.846, 568.059, 52764.350 25/01/10,04:32:39,11,10,1, 11.9,1,1, -5.546, 10199.817, 568.037, 52764.297 25/01/10,04:32:39,12,10,1, 11.9,1,1, -5.546, 10199.772, 568.016, 52764.382 25/01/10,04:32:39,13,10,1, 11.9,1,1, -5.546, 10199.778, 568.042, 52764.342 25/01/10,04:32:39,14,10,1, 11.9,1,1, -5.546, 10199.723, 568.034, 52764.374 25/01/10,04:32:39,15,10,1, 11.9,1,1, -5.546, 10199.700, 568.059, 52764.469 25/01/10,04:32:39,16,10,1, 11.9,1,1, -5.546, 10199.680, 568.045, 52764.409 25/01/10,04:32:39,17,10,1, 11.9,1,1, -5.546, 10199.669, 568.029, 52764.485 25/01/10,04:32:39,18,10,1, 11.9,1,1, -5.546, 10199.642, 568.028, 52764.389 25/01/10,04:32:39,19,10,1, 11.9,1,1, -5.546, 10199.630, 568.034, 52764.531 25/01/10,04:32:40,00,10,1, 11.9,1,1, -5.546, 10199.624, 568.034, 52764.531 25/01/10,04:32:40,01,10,1, 11.9,1,1, -5.546, 10199.602, 568.005, 52764.344 25/01/10,04:32:40,02,10,1, 11.9,1,1, -5.546, 10199.572, 568.020, 52764.371 25/01/10,04:32:40,03,10,1, 11.9,1,1, -5.546, 10199.542, 568.046, 52764.526 25/01/10,04:32:40,04,10,1, 11.9,1,1, -5.546, 10199.512, 568.019, 52764.484 25/01/10,04:32:40,05,10,1, 11.9,1,1, -5.546, 10199.472, 568.033, 52764.569 25/01/10,04:32:40,06,10,1, 11.9,1,1, -5.546, 10199.492, 568.012, 52764.538 25/01/10,04:32:40,07,10,1, 11.9,1,1, -5.546, 10199.451, 568.020, 52764.543 25/01/10,04:32:40,08,10,1, 11.9,1,1, -5.546, 10199.391, 568.012, 52764.380 25/01/10,04:32:40,09,10,1, 11.9,1,1, -5.546, 10199.390, 568.014, 52764.380 25/01/10,04:32:40,10,10,1, 11.9,1,1, -5.546, 10199.377, 568.041, 52764.505 25/01/10,04:32:40,11,10,1, 11.9,1,1, -5.546, 10199.333, 568.012, 52764.584 25/01/10,04:32:40,12,10,1, 11.9,1,1, -5.546, 10199.320, 567.989, 52764.583 25/01/10,04:32:40,13,10,1, 11.9,1,1, -5.546, 10199.278, 567.995, 52764.640 25/01/10,04:32:40,14,10,1, 11.9,1,1, -5.546, 10199.246, 567.981, 52764.589 25/01/10,04:32:40,15,10,1, 11.9,1,1, -5.546, 10199.246, 568.003, 52764.595 25/01/10,04:32:40,16,10,1, 11.9,1,1, -5.546, 10199.225, 567.975, 52764.536 25/01/10,04:32:40,17,10,1, 11.9,1,1, -5.546, 10199.184, 567.978, 52764.586 25/01/10,04:32:40,18,10,1, 11.9,1,1, -5.546, 10199.189, 567.947, 52764.530 25/01/10,04:32:40,19,10,1, 11.9,1,1, -5.546, 10199.140, 567.925, 52764.556 25/01/10,04:32:41,00,09,1, 11.9,1,1, -5.545, 10199.132, 567.925, 52764.556 25/01/10,04:32:41,01,09,1, 11.9,1,1, -5.545, 10199.107, 567.923, 52764.652 25/01/10,04:32:41,02,09,1, 11.9,1,1, -5.545, 10199.037, 567.934, 52764.626 25/01/10,04:32:41,03,09,1, 11.9,1,1, -5.545, 10199.009, 567.912, 52764.747 25/01/10,04:32:41,04,09,1, 11.9,1,1, -5.545, 10199.002, 567.908, 52764.725 25/01/10,04:32:41,05,09,1, 11.9,1,1, -5.545, 10198.982, 567.870, 52764.680 25/01/10,04:32:41,06,09,1, 11.9,1,1, -5.545, 10198.948, 567.844, 52764.655 25/01/10,04:32:41,07,09,1, 11.9,1,1, -5.545, 10198.925, 567.835, 52764.661 25/01/10,04:32:41,08,09,1, 11.9,1,1, -5.545, 10198.890, 567.814, 52764.597 25/01/10,04:32:41,09,09,1, 11.9,1,1, -5.545, 10198.859, 567.793, 52764.665 25/01/10,04:32:41,10,09,1, 11.9,1,1, -5.545, 10198.831, 567.803, 52764.729 25/01/10,04:32:41,11,09,1, 11.9,1,1, -5.545, 10198.787, 567.807, 52764.780 25/01/10,04:32:41,12,09,1, 11.9,1,1, -5.545, 10198.766, 567.785, 52764.729 25/01/10,04:32:41,13,09,1, 11.9,1,1, -5.545, 10198.735, 567.747, 52764.791 25/01/10,04:32:41,14,09,1, 11.9,1,1, -5.545, 10198.723, 567.737, 52764.668 25/01/10,04:32:41,15,09,1, 11.9,1,1, -5.545, 10198.681, 567.703, 52764.593 25/01/10,04:32:41,16,09,1, 11.9,1,1, -5.545, 10198.634, 567.694, 52764.712 25/01/10,04:32:41,17,09,1, 11.9,1,1, -5.545, 10198.642, 567.705, 52764.718 25/01/10,04:32:41,18,09,1, 11.9,1,1, -5.545, 10198.573, 567.673, 52764.802 25/01/10,04:32:41,19,09,1, 11.9,1,1, -5.545, 10198.570, 567.681, 52764.881 25/01/10,04:32:42,00,10,1, 11.9,1,1, -5.549, 10198.565, 567.681, 52764.881 25/01/10,04:32:42,01,10,1, 11.9,1,1, -5.549, 10198.522, 567.646, 52764.740 25/01/10,04:32:42,02,10,1, 11.9,1,1, -5.549, 10198.482, 567.595, 52764.727 25/01/10,04:32:42,03,10,1, 11.9,1,1, -5.549, 10198.434, 567.594, 52764.746 25/01/10,04:32:42,04,10,1, 11.9,1,1, -5.549, 10198.414, 567.569, 52764.720 25/01/10,04:32:42,05,10,1, 11.9,1,1, -5.549, 10198.389, 567.569, 52764.779 25/01/10,04:32:42,06,10,1, 11.9,1,1, -5.549, 10198.318, 567.523, 52764.799 25/01/10,04:32:42,07,10,1, 11.9,1,1, -5.549, 10198.303, 567.518, 52764.823 25/01/10,04:32:42,08,10,1, 11.9,1,1, -5.549, 10198.285, 567.508, 52764.919 25/01/10,04:32:42,09,10,1, 11.9,1,1, -5.549, 10198.227, 567.466, 52764.856 25/01/10,04:32:42,10,10,1, 11.9,1,1, -5.549, 10198.216, 567.450, 52764.901 25/01/10,04:32:42,11,10,1, 11.9,1,1, -5.549, 10198.172, 567.420, 52764.833 25/01/10,04:32:42,12,10,1, 11.9,1,1, -5.549, 10198.152, 567.385, 52764.839 25/01/10,04:32:42,13,10,1, 11.9,1,1, -5.549, 10198.136, 567.387, 52764.850 25/01/10,04:32:42,14,10,1, 11.9,1,1, -5.549, 10198.066, 567.379, 52764.813 25/01/10,04:32:42,15,10,1, 11.9,1,1, -5.549, 10198.052, 567.329, 52764.845 25/01/10,04:32:42,16,10,1, 11.9,1,1, -5.549, 10198.042, 567.341, 52764.896 25/01/10,04:32:42,17,10,1, 11.9,1,1, -5.549, 10197.966, 567.280, 52764.920 25/01/10,04:32:42,18,10,1, 11.9,1,1, -5.549, 10197.957, 567.278, 52765.008 25/01/10,04:32:42,19,10,1, 11.9,1,1, -5.549, 10197.935, 567.255, 52764.968 25/01/10,04:32:43,00,10,1, 11.9,1,1, -5.546, 10197.930, 567.255, 52764.968 25/01/10,04:32:43,01,10,1, 11.9,1,1, -5.546, 10197.852, 567.210, 52764.930 25/01/10,04:32:43,02,10,1, 11.9,1,1, -5.546, 10197.801, 567.191, 52764.945 25/01/10,04:32:43,03,10,1, 11.9,1,1, -5.546, 10197.764, 567.162, 52764.965 25/01/10,04:32:43,04,10,1, 11.9,1,1, -5.546, 10197.734, 567.137, 52765.080 25/01/10,04:32:43,05,10,1, 11.9,1,1, -5.546, 10197.717, 567.108, 52765.051 25/01/10,04:32:43,06,10,1, 11.9,1,1, -5.546, 10197.689, 567.104, 52765.102 25/01/10,04:32:43,07,10,1, 11.9,1,1, -5.546, 10197.676, 567.057, 52765.073 25/01/10,04:32:43,08,10,1, 11.9,1,1, -5.546, 10197.629, 567.052, 52765.078 25/01/10,04:32:43,09,10,1, 11.9,1,1, -5.546, 10197.612, 567.001, 52764.954 25/01/10,04:32:43,10,10,1, 11.9,1,1, -5.546, 10197.576, 566.985, 52764.930 25/01/10,04:32:43,11,10,1, 11.9,1,1, -5.546, 10197.548, 566.957, 52764.976 25/01/10,04:32:43,12,10,1, 11.9,1,1, -5.546, 10197.532, 566.915, 52765.049 25/01/10,04:32:43,13,10,1, 11.9,1,1, -5.546, 10197.469, 566.929, 52765.152 25/01/10,04:32:43,14,10,1, 11.9,1,1, -5.546, 10197.466, 566.897, 52765.232 25/01/10,04:32:43,15,10,1, 11.9,1,1, -5.546, 10197.419, 566.870, 52765.170 25/01/10,04:32:43,16,10,1, 11.9,1,1, -5.546, 10197.395, 566.852, 52765.177 25/01/10,04:32:43,17,10,1, 11.9,1,1, -5.546, 10197.340, 566.821, 52765.139 25/01/10,04:32:43,18,10,1, 11.9,1,1, -5.546, 10197.348, 566.807, 52765.201 25/01/10,04:32:43,19,10,1, 11.9,1,1, -5.546, 10197.329, 566.777, 52765.215 25/01/10,04:32:44,00,10,1, 12.0,1,1, -5.546, 10197.321, 566.777, 52765.215 25/01/10,04:32:44,01,10,1, 12.0,1,1, -5.546, 10197.270, 566.721, 52765.170 25/01/10,04:32:44,02,10,1, 12.0,1,1, -5.546, 10197.248, 566.686, 52765.211 25/01/10,04:32:44,03,10,1, 12.0,1,1, -5.546, 10197.256, 566.655, 52765.265 25/01/10,04:32:44,04,10,1, 12.0,1,1, -5.546, 10197.197, 566.623, 52765.290 25/01/10,04:32:44,05,10,1, 12.0,1,1, -5.546, 10197.189, 566.617, 52765.304 25/01/10,04:32:44,06,10,1, 12.0,1,1, -5.546, 10197.152, 566.572, 52765.297 25/01/10,04:32:44,07,10,1, 12.0,1,1, -5.546, 10197.132, 566.548, 52765.246 25/01/10,04:32:44,08,10,1, 12.0,1,1, -5.546, 10197.108, 566.519, 52765.274 25/01/10,04:32:44,09,10,1, 12.0,1,1, -5.546, 10197.092, 566.499, 52765.334 25/01/10,04:32:44,10,10,1, 12.0,1,1, -5.546, 10197.068, 566.471, 52765.360 25/01/10,04:32:44,11,10,1, 12.0,1,1, -5.546, 10197.044, 566.447, 52765.428 25/01/10,04:32:44,12,10,1, 12.0,1,1, -5.546, 10196.991, 566.387, 52765.452 25/01/10,04:32:44,13,10,1, 12.0,1,1, -5.546, 10196.997, 566.359, 52765.477 25/01/10,04:32:44,14,10,1, 12.0,1,1, -5.546, 10196.984, 566.349, 52765.428 25/01/10,04:32:44,15,10,1, 12.0,1,1, -5.546, 10196.959, 566.286, 52765.271 25/01/10,04:32:44,16,10,1, 12.0,1,1, -5.546, 10196.931, 566.256, 52765.342 25/01/10,04:32:44,17,10,1, 12.0,1,1, -5.546, 10196.923, 566.224, 52765.322 25/01/10,04:32:44,18,10,1, 12.0,1,1, -5.546, 10196.912, 566.214, 52765.354 25/01/10,04:32:44,19,10,1, 12.0,1,1, -5.546, 10196.895, 566.166, 52765.433 25/01/10,04:32:45,00,10,1, 11.9,1,1, -5.549, 10196.887, 566.166, 52765.433 25/01/10,04:32:45,01,10,1, 11.9,1,1, -5.549, 10196.846, 566.085, 52765.442 25/01/10,04:32:45,02,10,1, 11.9,1,1, -5.549, 10196.817, 566.069, 52765.458 25/01/10,04:32:45,03,10,1, 11.9,1,1, -5.549, 10196.803, 566.022, 52765.431 25/01/10,04:32:45,04,10,1, 11.9,1,1, -5.549, 10196.778, 565.986, 52765.449 25/01/10,04:32:45,05,10,1, 11.9,1,1, -5.549, 10196.774, 565.954, 52765.379 25/01/10,04:32:45,06,10,1, 11.9,1,1, -5.549, 10196.740, 565.914, 52765.433 25/01/10,04:32:45,07,10,1, 11.9,1,1, -5.549, 10196.744, 565.895, 52765.441 25/01/10,04:32:45,08,10,1, 11.9,1,1, -5.549, 10196.727, 565.842, 52765.493 25/01/10,04:32:45,09,10,1, 11.9,1,1, -5.549, 10196.720, 565.819, 52765.481 25/01/10,04:32:45,10,10,1, 11.9,1,1, -5.549, 10196.682, 565.774, 52765.543 25/01/10,04:32:45,11,10,1, 11.9,1,1, -5.549, 10196.681, 565.737, 52765.457 25/01/10,04:32:45,12,10,1, 11.9,1,1, -5.549, 10196.652, 565.732, 52765.502 25/01/10,04:32:45,13,10,1, 11.9,1,1, -5.549, 10196.626, 565.686, 52765.459 25/01/10,04:32:45,14,10,1, 11.9,1,1, -5.549, 10196.597, 565.655, 52765.476 25/01/10,04:32:45,15,10,1, 11.9,1,1, -5.549, 10196.594, 565.639, 52765.499 25/01/10,04:32:45,16,10,1, 11.9,1,1, -5.549, 10196.592, 565.589, 52765.502 25/01/10,04:32:45,17,10,1, 11.9,1,1, -5.549, 10196.551, 565.557, 52765.538 25/01/10,04:32:45,18,10,1, 11.9,1,1, -5.549, 10196.558, 565.515, 52765.542 25/01/10,04:32:45,19,10,1, 11.9,1,1, -5.549, 10196.489, 565.490, 52765.625 25/01/10,04:32:46,00,10,1, 11.9,1,1, -5.546, 10196.487, 565.490, 52765.625 25/01/10,04:32:46,01,10,1, 11.9,1,1, -5.546, 10196.455, 565.415, 52765.563 25/01/10,04:32:46,02,10,1, 11.9,1,1, -5.546, 10196.450, 565.390, 52765.549 25/01/10,04:32:46,03,10,1, 11.9,1,1, -5.546, 10196.420, 565.352, 52765.496 25/01/10,04:32:46,04,10,1, 11.9,1,1, -5.546, 10196.417, 565.314, 52765.457 25/01/10,04:32:46,05,10,1, 11.9,1,1, -5.546, 10196.392, 565.293, 52765.655 25/01/10,04:32:46,06,10,1, 11.9,1,1, -5.546, 10196.350, 565.266, 52765.625 25/01/10,04:32:46,07,10,1, 11.9,1,1, -5.546, 10196.336, 565.241, 52765.661 25/01/10,04:32:46,08,10,1, 11.9,1,1, -5.546, 10196.325, 565.191, 52765.608 25/01/10,04:32:46,09,10,1, 11.9,1,1, -5.546, 10196.322, 565.171, 52765.618 25/01/10,04:32:46,10,10,1, 11.9,1,1, -5.546, 10196.302, 565.145, 52765.650 25/01/10,04:32:46,11,10,1, 11.9,1,1, -5.546, 10196.299, 565.114, 52765.640 25/01/10,04:32:46,12,10,1, 11.9,1,1, -5.546, 10196.274, 565.058, 52765.529 25/01/10,04:32:46,13,10,1, 11.9,1,1, -5.546, 10196.252, 565.050, 52765.624 25/01/10,04:32:46,14,10,1, 11.9,1,1, -5.546, 10196.240, 564.989, 52765.552 25/01/10,04:32:46,15,10,1, 11.9,1,1, -5.546, 10196.225, 564.956, 52765.615 25/01/10,04:32:46,16,10,1, 11.9,1,1, -5.546, 10196.208, 564.926, 52765.550 25/01/10,04:32:46,17,10,1, 11.9,1,1, -5.546, 10196.203, 564.902, 52765.660 25/01/10,04:32:46,18,10,1, 11.9,1,1, -5.546, 10196.191, 564.873, 52765.615 25/01/10,04:32:46,19,10,1, 11.9,1,1, -5.546, 10196.190, 564.861, 52765.604 25/01/10,04:32:47,00,10,1, 11.9,1,1, -5.550, 10196.186, 564.861, 52765.604 25/01/10,04:32:47,01,10,1, 11.9,1,1, -5.550, 10196.155, 564.807, 52765.558 25/01/10,04:32:47,02,10,1, 11.9,1,1, -5.550, 10196.134, 564.759, 52765.553 25/01/10,04:32:47,03,10,1, 11.9,1,1, -5.550, 10196.157, 564.732, 52765.687 25/01/10,04:32:47,04,10,1, 11.9,1,1, -5.550, 10196.132, 564.731, 52765.752 25/01/10,04:32:47,05,10,1, 11.9,1,1, -5.550, 10196.130, 564.681, 52765.757 25/01/10,04:32:47,06,10,1, 11.9,1,1, -5.550, 10196.094, 564.639, 52765.812 25/01/10,04:32:47,07,10,1, 11.9,1,1, -5.550, 10196.077, 564.612, 52765.745 25/01/10,04:32:47,08,10,1, 11.9,1,1, -5.550, 10196.085, 564.577, 52765.727 25/01/10,04:32:47,09,10,1, 11.9,1,1, -5.550, 10196.066, 564.544, 52765.572 25/01/10,04:32:47,10,10,1, 11.9,1,1, -5.550, 10196.061, 564.533, 52765.677 25/01/10,04:32:47,11,10,1, 11.9,1,1, -5.550, 10196.080, 564.482, 52765.695 25/01/10,04:32:47,12,10,1, 11.9,1,1, -5.550, 10196.036, 564.447, 52765.737 25/01/10,04:32:47,13,10,1, 11.9,1,1, -5.550, 10195.994, 564.439, 52765.826 25/01/10,04:32:47,14,10,1, 11.9,1,1, -5.550, 10196.034, 564.420, 52765.862 25/01/10,04:32:47,15,10,1, 11.9,1,1, -5.550, 10196.021, 564.396, 52765.821 25/01/10,04:32:47,16,10,1, 11.9,1,1, -5.550, 10195.993, 564.353, 52765.777 25/01/10,04:32:47,17,10,1, 11.9,1,1, -5.550, 10195.976, 564.313, 52765.817 25/01/10,04:32:47,18,10,1, 11.9,1,1, -5.550, 10195.983, 564.294, 52765.806 25/01/10,04:32:47,19,10,1, 11.9,1,1, -5.550, 10195.966, 564.268, 52765.729 25/01/10,04:32:48,00,10,1, 11.9,1,1, -5.550, 10195.961, 564.268, 52765.729 25/01/10,04:32:48,01,10,1, 11.9,1,1, -5.550, 10195.949, 564.223, 52765.653 25/01/10,04:32:48,02,10,1, 11.9,1,1, -5.550, 10195.924, 564.218, 52765.887 25/01/10,04:32:48,03,10,1, 11.9,1,1, -5.550, 10195.929, 564.156, 52765.929 25/01/10,04:32:48,04,10,1, 11.9,1,1, -5.550, 10195.926, 564.160, 52765.849 25/01/10,04:32:48,05,10,1, 11.9,1,1, -5.550, 10195.897, 564.150, 52765.908 25/01/10,04:32:48,06,10,1, 11.9,1,1, -5.550, 10195.859, 564.109, 52765.820 25/01/10,04:32:48,07,10,1, 11.9,1,1, -5.550, 10195.850, 564.089, 52765.817 25/01/10,04:32:48,08,10,1, 11.9,1,1, -5.550, 10195.868, 564.090, 52765.878 25/01/10,04:32:48,09,10,1, 11.9,1,1, -5.550, 10195.859, 564.060, 52765.970 25/01/10,04:32:48,10,10,1, 11.9,1,1, -5.550, 10195.849, 564.047, 52766.121 25/01/10,04:32:48,11,10,1, 11.9,1,1, -5.550, 10195.796, 564.033, 52765.967 25/01/10,04:32:48,12,10,1, 11.9,1,1, -5.550, 10195.768, 564.007, 52766.025 25/01/10,04:32:48,13,10,1, 11.9,1,1, -5.550, 10195.763, 564.013, 52766.023 25/01/10,04:32:48,14,10,1, 11.9,1,1, -5.550, 10195.804, 563.978, 52765.980 25/01/10,04:32:48,15,10,1, 11.9,1,1, -5.550, 10195.763, 563.962, 52765.896 25/01/10,04:32:48,16,10,1, 11.9,1,1, -5.550, 10195.772, 563.913, 52765.878 25/01/10,04:32:48,17,10,1, 11.9,1,1, -5.550, 10195.745, 563.944, 52765.963 25/01/10,04:32:48,18,10,1, 11.9,1,1, -5.550, 10195.720, 563.915, 52766.047 25/01/10,04:32:48,19,10,1, 11.9,1,1, -5.550, 10195.696, 563.891, 52766.029 25/01/10,04:32:49,00,10,1, 11.9,1,1, -5.549, 10195.694, 563.891, 52766.029 25/01/10,04:32:49,01,10,1, 11.9,1,1, -5.549, 10195.651, 563.889, 52766.106 25/01/10,04:32:49,02,10,1, 11.9,1,1, -5.549, 10195.649, 563.915, 52766.183 25/01/10,04:32:49,03,10,1, 11.9,1,1, -5.549, 10195.628, 563.892, 52766.109 25/01/10,04:32:49,04,10,1, 11.9,1,1, -5.549, 10195.617, 563.883, 52766.097 25/01/10,04:32:49,05,10,1, 11.9,1,1, -5.549, 10195.587, 563.886, 52766.110 25/01/10,04:32:49,06,10,1, 11.9,1,1, -5.549, 10195.581, 563.883, 52766.151 25/01/10,04:32:49,07,10,1, 11.9,1,1, -5.549, 10195.557, 563.877, 52766.209 25/01/10,04:32:49,08,10,1, 11.9,1,1, -5.549, 10195.539, 563.894, 52766.169 25/01/10,04:32:49,09,10,1, 11.9,1,1, -5.549, 10195.490, 563.874, 52766.206 25/01/10,04:32:49,10,10,1, 11.9,1,1, -5.549, 10195.478, 563.876, 52766.302 25/01/10,04:32:49,11,10,1, 11.9,1,1, -5.549, 10195.482, 563.869, 52766.258 25/01/10,04:32:49,12,10,1, 11.9,1,1, -5.549, 10195.464, 563.882, 52766.314 25/01/10,04:32:49,13,10,1, 11.9,1,1, -5.549, 10195.435, 563.881, 52766.366 25/01/10,04:32:49,14,10,1, 11.9,1,1, -5.549, 10195.453, 563.869, 52766.323 25/01/10,04:32:49,15,10,1, 11.9,1,1, -5.549, 10195.414, 563.872, 52766.402 25/01/10,04:32:49,16,10,1, 11.9,1,1, -5.549, 10195.409, 563.856, 52766.295 25/01/10,04:32:49,17,10,1, 11.9,1,1, -5.549, 10195.392, 563.875, 52766.366 25/01/10,04:32:49,18,10,1, 11.9,1,1, -5.549, 10195.386, 563.883, 52766.531 25/01/10,04:32:49,19,10,1, 11.9,1,1, -5.549, 10195.367, 563.884, 52766.545 25/01/10,04:32:50,00,10,1, 12.0,1,1, -5.544, 10195.360, 563.884, 52766.545 25/01/10,04:32:50,01,10,1, 12.0,1,1, -5.544, 10195.312, 563.849, 52766.394 25/01/10,04:32:50,02,10,1, 12.0,1,1, -5.544, 10195.325, 563.860, 52766.450 25/01/10,04:32:50,03,10,1, 12.0,1,1, -5.544, 10195.295, 563.839, 52766.414 25/01/10,04:32:50,04,10,1, 12.0,1,1, -5.544, 10195.322, 563.838, 52766.387 25/01/10,04:32:50,05,10,1, 12.0,1,1, -5.544, 10195.262, 563.831, 52766.571 25/01/10,04:32:50,06,10,1, 12.0,1,1, -5.544, 10195.264, 563.852, 52766.633 25/01/10,04:32:50,07,10,1, 12.0,1,1, -5.544, 10195.257, 563.837, 52766.708 25/01/10,04:32:50,08,10,1, 12.0,1,1, -5.544, 10195.213, 563.830, 52766.665 25/01/10,04:32:50,09,10,1, 12.0,1,1, -5.544, 10195.241, 563.813, 52766.580 25/01/10,04:32:50,10,10,1, 12.0,1,1, -5.544, 10195.179, 563.828, 52766.513 25/01/10,04:32:50,11,10,1, 12.0,1,1, -5.544, 10195.183, 563.823, 52766.505 25/01/10,04:32:50,12,10,1, 12.0,1,1, -5.544, 10195.164, 563.809, 52766.611 25/01/10,04:32:50,13,10,1, 12.0,1,1, -5.544, 10195.152, 563.808, 52766.590 25/01/10,04:32:50,14,10,1, 12.0,1,1, -5.544, 10195.133, 563.795, 52766.603 25/01/10,04:32:50,15,10,1, 12.0,1,1, -5.544, 10195.103, 563.770, 52766.781 25/01/10,04:32:50,16,10,1, 12.0,1,1, -5.544, 10195.098, 563.780, 52766.779 25/01/10,04:32:50,17,10,1, 12.0,1,1, -5.544, 10195.078, 563.781, 52766.809 25/01/10,04:32:50,18,10,1, 12.0,1,1, -5.544, 10195.067, 563.737, 52766.791 25/01/10,04:32:50,19,10,1, 12.0,1,1, -5.544, 10195.059, 563.766, 52766.777 25/01/10,04:32:51,00,10,1, 12.0,1,1, -5.548, 10195.051, 563.766, 52766.777 25/01/10,04:32:51,01,10,1, 12.0,1,1, -5.548, 10195.029, 563.723, 52766.839 25/01/10,04:32:51,02,10,1, 12.0,1,1, -5.548, 10195.039, 563.693, 52766.890 25/01/10,04:32:51,03,10,1, 12.0,1,1, -5.548, 10195.021, 563.671, 52766.810 25/01/10,04:32:51,04,10,1, 12.0,1,1, -5.548, 10195.016, 563.675, 52766.807 25/01/10,04:32:51,05,10,1, 12.0,1,1, -5.548, 10194.989, 563.670, 52766.895 25/01/10,04:32:51,06,10,1, 12.0,1,1, -5.548, 10194.950, 563.642, 52766.932 25/01/10,04:32:51,07,10,1, 12.0,1,1, -5.548, 10194.958, 563.625, 52766.895 25/01/10,04:32:51,08,10,1, 12.0,1,1, -5.548, 10194.912, 563.613, 52766.902 25/01/10,04:32:51,09,10,1, 12.0,1,1, -5.548, 10194.915, 563.603, 52766.873 25/01/10,04:32:51,10,10,1, 12.0,1,1, -5.548, 10194.876, 563.574, 52766.886 25/01/10,04:32:51,11,10,1, 12.0,1,1, -5.548, 10194.876, 563.544, 52766.821 25/01/10,04:32:51,12,10,1, 12.0,1,1, -5.548, 10194.853, 563.543, 52766.945 25/01/10,04:32:51,13,10,1, 12.0,1,1, -5.548, 10194.826, 563.536, 52767.002 25/01/10,04:32:51,14,10,1, 12.0,1,1, -5.548, 10194.782, 563.506, 52767.104 25/01/10,04:32:51,15,10,1, 12.0,1,1, -5.548, 10194.786, 563.486, 52767.033 25/01/10,04:32:51,16,10,1, 12.0,1,1, -5.548, 10194.781, 563.420, 52766.977 25/01/10,04:32:51,17,10,1, 12.0,1,1, -5.548, 10194.746, 563.419, 52766.941 25/01/10,04:32:51,18,10,1, 12.0,1,1, -5.548, 10194.743, 563.397, 52767.026 25/01/10,04:32:51,19,10,1, 12.0,1,1, -5.548, 10194.709, 563.382, 52766.942 25/01/10,04:32:52,00,10,1, 11.9,1,1, -5.546, 10194.701, 563.382, 52766.942 25/01/10,04:32:52,01,10,1, 11.9,1,1, -5.546, 10194.687, 563.333, 52767.046 25/01/10,04:32:52,02,10,1, 11.9,1,1, -5.546, 10194.614, 563.305, 52767.093 25/01/10,04:32:52,03,10,1, 11.9,1,1, -5.546, 10194.610, 563.278, 52767.081 25/01/10,04:32:52,04,10,1, 11.9,1,1, -5.546, 10194.594, 563.243, 52767.086 25/01/10,04:32:52,05,10,1, 11.9,1,1, -5.546, 10194.586, 563.220, 52767.103 25/01/10,04:32:52,06,10,1, 11.9,1,1, -5.546, 10194.534, 563.191, 52767.086 25/01/10,04:32:52,07,10,1, 11.9,1,1, -5.546, 10194.523, 563.147, 52767.151 25/01/10,04:32:52,08,10,1, 11.9,1,1, -5.546, 10194.497, 563.164, 52767.172 25/01/10,04:32:52,09,10,1, 11.9,1,1, -5.546, 10194.480, 563.108, 52767.149 25/01/10,04:32:52,10,10,1, 11.9,1,1, -5.546, 10194.443, 563.099, 52767.200 25/01/10,04:32:52,11,10,1, 11.9,1,1, -5.546, 10194.416, 563.066, 52767.235 25/01/10,04:32:52,12,10,1, 11.9,1,1, -5.546, 10194.400, 563.006, 52767.208 25/01/10,04:32:52,13,10,1, 11.9,1,1, -5.546, 10194.347, 563.001, 52767.175 25/01/10,04:32:52,14,10,1, 11.9,1,1, -5.546, 10194.323, 562.937, 52767.141 25/01/10,04:32:52,15,10,1, 11.9,1,1, -5.546, 10194.312, 562.954, 52767.115 25/01/10,04:32:52,16,10,1, 11.9,1,1, -5.546, 10194.288, 562.902, 52767.127 25/01/10,04:32:52,17,10,1, 11.9,1,1, -5.546, 10194.297, 562.860, 52767.101 25/01/10,04:32:52,18,10,1, 11.9,1,1, -5.546, 10194.250, 562.830, 52767.198 25/01/10,04:32:52,19,10,1, 11.9,1,1, -5.546, 10194.230, 562.828, 52767.293 25/01/10,04:32:53,00,10,1, 11.9,1,1, -5.548, 10194.225, 562.828, 52767.293 25/01/10,04:32:53,01,10,1, 11.9,1,1, -5.548, 10194.126, 562.745, 52767.254 25/01/10,04:32:53,02,10,1, 11.9,1,1, -5.548, 10194.177, 562.698, 52767.262 25/01/10,04:32:53,03,10,1, 11.9,1,1, -5.548, 10194.123, 562.670, 52767.317 25/01/10,04:32:53,04,10,1, 11.9,1,1, -5.548, 10194.118, 562.608, 52767.135 25/01/10,04:32:53,05,10,1, 11.9,1,1, -5.548, 10194.090, 562.582, 52767.189 25/01/10,04:32:53,06,10,1, 11.9,1,1, -5.548, 10194.046, 562.533, 52767.256 25/01/10,04:32:53,07,10,1, 11.9,1,1, -5.548, 10194.009, 562.497, 52767.276 25/01/10,04:32:53,08,10,1, 11.9,1,1, -5.548, 10193.968, 562.464, 52767.313 25/01/10,04:32:53,09,10,1, 11.9,1,1, -5.548, 10193.945, 562.434, 52767.350 25/01/10,04:32:53,10,10,1, 11.9,1,1, -5.548, 10193.892, 562.406, 52767.350 25/01/10,04:32:53,11,10,1, 11.9,1,1, -5.548, 10193.886, 562.349, 52767.283 25/01/10,04:32:53,12,10,1, 11.9,1,1, -5.548, 10193.867, 562.307, 52767.284 25/01/10,04:32:53,13,10,1, 11.9,1,1, -5.548, 10193.835, 562.275, 52767.273 25/01/10,04:32:53,14,10,1, 11.9,1,1, -5.548, 10193.793, 562.259, 52767.316 25/01/10,04:32:53,15,10,1, 11.9,1,1, -5.548, 10193.782, 562.183, 52767.358 25/01/10,04:32:53,16,10,1, 11.9,1,1, -5.548, 10193.753, 562.151, 52767.351 25/01/10,04:32:53,17,10,1, 11.9,1,1, -5.548, 10193.708, 562.102, 52767.350 25/01/10,04:32:53,18,10,1, 11.9,1,1, -5.548, 10193.686, 562.052, 52767.364 25/01/10,04:32:53,19,10,1, 11.9,1,1, -5.548, 10193.690, 562.027, 52767.374 25/01/10,04:32:54,00,10,1, 11.9,1,1, -5.545, 10193.683, 562.027, 52767.374 25/01/10,04:32:54,01,10,1, 11.9,1,1, -5.545, 10193.596, 561.906, 52767.266 25/01/10,04:32:54,02,10,1, 11.9,1,1, -5.545, 10193.551, 561.875, 52767.324 25/01/10,04:32:54,03,10,1, 11.9,1,1, -5.545, 10193.566, 561.861, 52767.314 25/01/10,04:32:54,04,10,1, 11.9,1,1, -5.545, 10193.505, 561.812, 52767.417 25/01/10,04:32:54,05,10,1, 11.9,1,1, -5.545, 10193.479, 561.766, 52767.482 25/01/10,04:32:54,06,10,1, 11.9,1,1, -5.545, 10193.473, 561.724, 52767.545 25/01/10,04:32:54,07,10,1, 11.9,1,1, -5.545, 10193.434, 561.687, 52767.583 25/01/10,04:32:54,08,10,1, 11.9,1,1, -5.545, 10193.372, 561.631, 52767.507 25/01/10,04:32:54,09,10,1, 11.9,1,1, -5.545, 10193.352, 561.602, 52767.477 25/01/10,04:32:54,10,10,1, 11.9,1,1, -5.545, 10193.364, 561.539, 52767.411 25/01/10,04:32:54,11,10,1, 11.9,1,1, -5.545, 10193.307, 561.527, 52767.403 25/01/10,04:32:54,12,10,1, 11.9,1,1, -5.545, 10193.270, 561.451, 52767.416 25/01/10,04:32:54,13,10,1, 11.9,1,1, -5.545, 10193.230, 561.412, 52767.500 25/01/10,04:32:54,14,10,1, 11.9,1,1, -5.545, 10193.207, 561.368, 52767.469 25/01/10,04:32:54,15,10,1, 11.9,1,1, -5.545, 10193.183, 561.299, 52767.472 25/01/10,04:32:54,16,10,1, 11.9,1,1, -5.545, 10193.126, 561.291, 52767.503 25/01/10,04:32:54,17,10,1, 11.9,1,1, -5.545, 10193.125, 561.252, 52767.452 25/01/10,04:32:54,18,10,1, 11.9,1,1, -5.545, 10193.067, 561.199, 52767.460 25/01/10,04:32:54,19,10,1, 11.9,1,1, -5.545, 10193.038, 561.140, 52767.425 25/01/10,04:32:55,00,10,1, 11.9,1,1, -5.548, 10193.032, 561.140, 52767.425 25/01/10,04:32:55,01,10,1, 11.9,1,1, -5.548, 10192.964, 561.063, 52767.411 25/01/10,04:32:55,02,10,1, 11.9,1,1, -5.548, 10192.941, 561.039, 52767.497 25/01/10,04:32:55,03,10,1, 11.9,1,1, -5.548, 10192.927, 560.932, 52767.439 25/01/10,04:32:55,04,10,1, 11.9,1,1, -5.548, 10192.894, 560.929, 52767.442 25/01/10,04:32:55,05,10,1, 11.9,1,1, -5.548, 10192.860, 560.873, 52767.445 25/01/10,04:32:55,06,10,1, 11.9,1,1, -5.548, 10192.817, 560.828, 52767.523 25/01/10,04:32:55,07,10,1, 11.9,1,1, -5.548, 10192.745, 560.769, 52767.465 25/01/10,04:32:55,08,10,1, 11.9,1,1, -5.548, 10192.784, 560.716, 52767.453 25/01/10,04:32:55,09,10,1, 11.9,1,1, -5.548, 10192.728, 560.662, 52767.400 25/01/10,04:32:55,10,10,1, 11.9,1,1, -5.548, 10192.704, 560.624, 52767.416 25/01/10,04:32:55,11,10,1, 11.9,1,1, -5.548, 10192.675, 560.552, 52767.464 25/01/10,04:32:55,12,10,1, 11.9,1,1, -5.548, 10192.645, 560.532, 52767.514 25/01/10,04:32:55,13,10,1, 11.9,1,1, -5.548, 10192.622, 560.482, 52767.570 25/01/10,04:32:55,14,10,1, 11.9,1,1, -5.548, 10192.576, 560.449, 52767.589 25/01/10,04:32:55,15,10,1, 11.9,1,1, -5.548, 10192.555, 560.395, 52767.525 25/01/10,04:32:55,16,10,1, 11.9,1,1, -5.548, 10192.506, 560.329, 52767.472 25/01/10,04:32:55,17,10,1, 11.9,1,1, -5.548, 10192.514, 560.317, 52767.421 25/01/10,04:32:55,18,10,1, 11.9,1,1, -5.548, 10192.441, 560.245, 52767.435 25/01/10,04:32:55,19,10,1, 11.9,1,1, -5.548, 10192.426, 560.196, 52767.476 25/01/10,04:32:56,00,10,1, 11.9,1,1, -5.548, 10192.423, 560.196, 52767.476 25/01/10,04:32:56,01,10,1, 11.9,1,1, -5.548, 10192.354, 560.149, 52767.620 25/01/10,04:32:56,02,10,1, 11.9,1,1, -5.548, 10192.355, 560.077, 52767.611 25/01/10,04:32:56,03,10,1, 11.9,1,1, -5.548, 10192.286, 560.019, 52767.565 25/01/10,04:32:56,04,10,1, 11.9,1,1, -5.548, 10192.238, 559.983, 52767.548 25/01/10,04:32:56,05,10,1, 11.9,1,1, -5.548, 10192.214, 559.977, 52767.540 25/01/10,04:32:56,06,10,1, 11.9,1,1, -5.548, 10192.215, 559.913, 52767.540 25/01/10,04:32:56,07,10,1, 11.9,1,1, -5.548, 10192.148, 559.860, 52767.540 25/01/10,04:32:56,08,10,1, 11.9,1,1, -5.548, 10192.140, 559.829, 52767.551 25/01/10,04:32:56,09,10,1, 11.9,1,1, -5.548, 10192.114, 559.791, 52767.589 25/01/10,04:32:56,10,10,1, 11.9,1,1, -5.548, 10192.066, 559.710, 52767.573 25/01/10,04:32:56,11,10,1, 11.9,1,1, -5.548, 10192.039, 559.683, 52767.555 25/01/10,04:32:56,12,10,1, 11.9,1,1, -5.548, 10192.011, 559.643, 52767.566 25/01/10,04:32:56,13,10,1, 11.9,1,1, -5.548, 10191.994, 559.591, 52767.561 25/01/10,04:32:56,14,10,1, 11.9,1,1, -5.548, 10191.942, 559.570, 52767.563 25/01/10,04:32:56,15,10,1, 11.9,1,1, -5.548, 10191.976, 559.514, 52767.553 25/01/10,04:32:56,16,10,1, 11.9,1,1, -5.548, 10191.899, 559.459, 52767.509 25/01/10,04:32:56,17,10,1, 11.9,1,1, -5.548, 10191.871, 559.424, 52767.656 25/01/10,04:32:56,18,10,1, 11.9,1,1, -5.548, 10191.842, 559.388, 52767.599 25/01/10,04:32:56,19,10,1, 11.9,1,1, -5.548, 10191.798, 559.355, 52767.661 25/01/10,04:32:57,00,10,1, 12.0,1,1, -5.548, 10191.797, 559.355, 52767.661 25/01/10,04:32:57,01,10,1, 12.0,1,1, -5.548, 10191.734, 559.283, 52767.677 25/01/10,04:32:57,02,10,1, 12.0,1,1, -5.548, 10191.745, 559.221, 52767.584 25/01/10,04:32:57,03,10,1, 12.0,1,1, -5.548, 10191.698, 559.196, 52767.602 25/01/10,04:32:57,04,10,1, 12.0,1,1, -5.548, 10191.691, 559.142, 52767.643 25/01/10,04:32:57,05,10,1, 12.0,1,1, -5.548, 10191.665, 559.133, 52767.621 25/01/10,04:32:57,06,10,1, 12.0,1,1, -5.548, 10191.609, 559.083, 52767.672 25/01/10,04:32:57,07,10,1, 12.0,1,1, -5.548, 10191.571, 559.071, 52767.760 25/01/10,04:32:57,08,10,1, 12.0,1,1, -5.548, 10191.558, 559.022, 52767.777 25/01/10,04:32:57,09,10,1, 12.0,1,1, -5.548, 10191.520, 558.978, 52767.721 25/01/10,04:32:57,10,10,1, 12.0,1,1, -5.548, 10191.482, 558.951, 52767.764 25/01/10,04:32:57,11,10,1, 12.0,1,1, -5.548, 10191.479, 558.934, 52767.715 25/01/10,04:32:57,12,10,1, 12.0,1,1, -5.548, 10191.440, 558.891, 52767.682 25/01/10,04:32:57,13,10,1, 12.0,1,1, -5.548, 10191.431, 558.847, 52767.734 25/01/10,04:32:57,14,10,1, 12.0,1,1, -5.548, 10191.419, 558.821, 52767.757 25/01/10,04:32:57,15,10,1, 12.0,1,1, -5.548, 10191.371, 558.798, 52767.830 25/01/10,04:32:57,16,10,1, 12.0,1,1, -5.548, 10191.333, 558.771, 52767.846 25/01/10,04:32:57,17,10,1, 12.0,1,1, -5.548, 10191.306, 558.756, 52767.842 25/01/10,04:32:57,18,10,1, 12.0,1,1, -5.548, 10191.270, 558.716, 52767.851 25/01/10,04:32:57,19,10,1, 12.0,1,1, -5.548, 10191.247, 558.688, 52767.807 25/01/10,04:32:58,00,09,1, 11.9,1,1, -5.547, 10191.246, 558.688, 52767.807 25/01/10,04:32:58,01,09,1, 11.9,1,1, -5.547, 10191.187, 558.656, 52767.861 25/01/10,04:32:58,02,09,1, 11.9,1,1, -5.547, 10191.175, 558.628, 52767.892 25/01/10,04:32:58,03,09,1, 11.9,1,1, -5.547, 10191.122, 558.612, 52767.895 25/01/10,04:32:58,04,09,1, 11.9,1,1, -5.547, 10191.105, 558.596, 52767.949 25/01/10,04:32:58,05,09,1, 11.9,1,1, -5.547, 10191.077, 558.573, 52767.972 25/01/10,04:32:58,06,09,1, 11.9,1,1, -5.547, 10191.085, 558.565, 52768.035 25/01/10,04:32:58,07,09,1, 11.9,1,1, -5.547, 10191.042, 558.538, 52768.011 25/01/10,04:32:58,08,09,1, 11.9,1,1, -5.547, 10191.009, 558.504, 52767.947 25/01/10,04:32:58,09,09,1, 11.9,1,1, -5.547, 10190.976, 558.489, 52767.960 25/01/10,04:32:58,10,09,1, 11.9,1,1, -5.547, 10190.971, 558.492, 52767.882 25/01/10,04:32:58,11,09,1, 11.9,1,1, -5.547, 10190.947, 558.428, 52767.904 25/01/10,04:32:58,12,09,1, 11.9,1,1, -5.547, 10190.908, 558.481, 52768.059 25/01/10,04:32:58,13,09,1, 11.9,1,1, -5.547, 10190.881, 558.439, 52768.041 25/01/10,04:32:58,14,09,1, 11.9,1,1, -5.547, 10190.843, 558.457, 52768.141 25/01/10,04:32:58,15,09,1, 11.9,1,1, -5.547, 10190.812, 558.416, 52768.238 25/01/10,04:32:58,16,09,1, 11.9,1,1, -5.547, 10190.811, 558.414, 52768.223 25/01/10,04:32:58,17,09,1, 11.9,1,1, -5.547, 10190.799, 558.401, 52768.259 25/01/10,04:32:58,18,09,1, 11.9,1,1, -5.547, 10190.750, 558.369, 52768.197 25/01/10,04:32:58,19,09,1, 11.9,1,1, -5.547, 10190.752, 558.347, 52768.201 25/01/10,04:32:59,00,09,1, 11.9,1,1, -5.545, 10190.746, 558.347, 52768.201 25/01/10,04:32:59,01,09,1, 11.9,1,1, -5.545, 10190.705, 558.355, 52768.248 25/01/10,04:32:59,02,09,1, 11.9,1,1, -5.545, 10190.664, 558.340, 52768.284 25/01/10,04:32:59,03,09,1, 11.9,1,1, -5.545, 10190.617, 558.333, 52768.307 25/01/10,04:32:59,04,09,1, 11.9,1,1, -5.545, 10190.633, 558.325, 52768.344 25/01/10,04:32:59,05,09,1, 11.9,1,1, -5.545, 10190.583, 558.293, 52768.376 25/01/10,04:32:59,06,09,1, 11.9,1,1, -5.545, 10190.611, 558.292, 52768.313 25/01/10,04:32:59,07,09,1, 11.9,1,1, -5.545, 10190.555, 558.268, 52768.305 25/01/10,04:32:59,08,09,1, 11.9,1,1, -5.545, 10190.553, 558.277, 52768.339 25/01/10,04:32:59,09,09,1, 11.9,1,1, -5.545, 10190.509, 558.264, 52768.456 25/01/10,04:32:59,10,09,1, 11.9,1,1, -5.545, 10190.484, 558.257, 52768.433 25/01/10,04:32:59,11,09,1, 11.9,1,1, -5.545, 10190.458, 558.249, 52768.470 25/01/10,04:32:59,12,09,1, 11.9,1,1, -5.545, 10190.405, 558.242, 52768.534 25/01/10,04:32:59,13,09,1, 11.9,1,1, -5.545, 10190.425, 558.244, 52768.557 25/01/10,04:32:59,14,09,1, 11.9,1,1, -5.545, 10190.413, 558.259, 52768.558 25/01/10,04:32:59,15,09,1, 11.9,1,1, -5.545, 10190.370, 558.215, 52768.553 25/01/10,04:32:59,16,09,1, 11.9,1,1, -5.545, 10190.350, 558.231, 52768.551 25/01/10,04:32:59,17,09,1, 11.9,1,1, -5.545, 10190.317, 558.213, 52768.558 25/01/10,04:32:59,18,09,1, 11.9,1,1, -5.545, 10190.315, 558.222, 52768.539 25/01/10,04:32:59,19,09,1, 11.9,1,1, -5.545, 10190.301, 558.210, 52768.532 25/01/10,04:33:00,00,10,1, 11.9,1,1, -5.546, 10190.295, 558.210, 52768.532 25/01/10,04:33:00,01,10,1, 11.9,1,1, -5.546, 10190.239, 558.194, 52768.761 25/01/10,04:33:00,02,10,1, 11.9,1,1, -5.546, 10190.229, 558.187, 52768.796 25/01/10,04:33:00,03,10,1, 11.9,1,1, -5.546, 10190.209, 558.215, 52768.752 25/01/10,04:33:00,04,10,1, 11.9,1,1, -5.546, 10190.176, 558.189, 52768.761 25/01/10,04:33:00,05,10,1, 11.9,1,1, -5.546, 10190.166, 558.178, 52768.728 25/01/10,04:33:00,06,10,1, 11.9,1,1, -5.546, 10190.157, 558.175, 52768.748 25/01/10,04:33:00,07,10,1, 11.9,1,1, -5.546, 10190.108, 558.170, 52768.777 25/01/10,04:33:00,08,10,1, 11.9,1,1, -5.546, 10190.105, 558.166, 52768.862 25/01/10,04:33:00,09,10,1, 11.9,1,1, -5.546, 10190.085, 558.180, 52768.917 25/01/10,04:33:00,10,10,1, 11.9,1,1, -5.546, 10190.041, 558.190, 52768.936 25/01/10,04:33:00,11,10,1, 11.9,1,1, -5.546, 10190.020, 558.160, 52768.915 25/01/10,04:33:00,12,10,1, 11.9,1,1, -5.546, 10190.023, 558.181, 52768.949 25/01/10,04:33:00,13,10,1, 11.9,1,1, -5.546, 10190.006, 558.145, 52768.929 25/01/10,04:33:00,14,10,1, 11.9,1,1, -5.546, 10190.006, 558.143, 52768.853 25/01/10,04:33:00,15,10,1, 11.9,1,1, -5.546, 10189.939, 558.150, 52768.994 25/01/10,04:33:00,16,10,1, 11.9,1,1, -5.546, 10189.923, 558.139, 52769.013 25/01/10,04:33:00,17,10,1, 11.9,1,1, -5.546, 10189.920, 558.160, 52769.018 25/01/10,04:33:00,18,10,1, 11.9,1,1, -5.546, 10189.900, 558.128, 52769.072 25/01/10,04:33:00,19,10,1, 11.9,1,1, -5.546, 10189.880, 558.126, 52769.157 25/01/10,04:33:01,00,09,1, 11.9,1,1, -5.546, 10189.878, 558.126, 52769.157 25/01/10,04:33:01,01,09,1, 11.9,1,1, -5.546, 10189.831, 558.129, 52769.248 25/01/10,04:33:01,02,09,1, 11.9,1,1, -5.546, 10189.808, 558.127, 52769.202 25/01/10,04:33:01,03,09,1, 11.9,1,1, -5.546, 10189.822, 558.126, 52769.090 25/01/10,04:33:01,04,09,1, 11.9,1,1, -5.546, 10189.758, 558.101, 52769.128 25/01/10,04:33:01,05,09,1, 11.9,1,1, -5.546, 10189.760, 558.112, 52769.224 25/01/10,04:33:01,06,09,1, 11.9,1,1, -5.546, 10189.720, 558.096, 52769.184 25/01/10,04:33:01,07,09,1, 11.9,1,1, -5.546, 10189.693, 558.111, 52769.353 25/01/10,04:33:01,08,09,1, 11.9,1,1, -5.546, 10189.671, 558.080, 52769.359 25/01/10,04:33:01,09,09,1, 11.9,1,1, -5.546, 10189.671, 558.094, 52769.444 25/01/10,04:33:01,10,09,1, 11.9,1,1, -5.546, 10189.645, 558.110, 52769.390 25/01/10,04:33:01,11,09,1, 11.9,1,1, -5.546, 10189.620, 558.089, 52769.380 25/01/10,04:33:01,12,09,1, 11.9,1,1, -5.546, 10189.591, 558.108, 52769.353 25/01/10,04:33:01,13,09,1, 11.9,1,1, -5.546, 10189.602, 558.064, 52769.341 25/01/10,04:33:01,14,09,1, 11.9,1,1, -5.546, 10189.537, 558.087, 52769.387 25/01/10,04:33:01,15,09,1, 11.9,1,1, -5.546, 10189.529, 558.081, 52769.425 25/01/10,04:33:01,16,09,1, 11.9,1,1, -5.546, 10189.459, 558.054, 52769.504 25/01/10,04:33:01,17,09,1, 11.9,1,1, -5.546, 10189.457, 558.058, 52769.524 25/01/10,04:33:01,18,09,1, 11.9,1,1, -5.546, 10189.470, 558.070, 52769.458 25/01/10,04:33:01,19,09,1, 11.9,1,1, -5.546, 10189.422, 558.051, 52769.477 25/01/10,04:33:02,00,10,1, 11.9,1,1, -5.542, 10189.419, 558.051, 52769.477 25/01/10,04:33:02,01,10,1, 11.9,1,1, -5.542, 10189.375, 558.056, 52769.510 25/01/10,04:33:02,02,10,1, 11.9,1,1, -5.542, 10189.335, 558.060, 52769.579 25/01/10,04:33:02,03,10,1, 11.9,1,1, -5.542, 10189.313, 558.056, 52769.607 25/01/10,04:33:02,04,10,1, 11.9,1,1, -5.542, 10189.296, 558.065, 52769.620 25/01/10,04:33:02,05,10,1, 11.9,1,1, -5.542, 10189.233, 558.075, 52769.725 25/01/10,04:33:02,06,10,1, 11.9,1,1, -5.542, 10189.224, 558.072, 52769.690 25/01/10,04:33:02,07,10,1, 11.9,1,1, -5.542, 10189.211, 558.062, 52769.678 25/01/10,04:33:02,08,10,1, 11.9,1,1, -5.542, 10189.135, 558.057, 52769.678 25/01/10,04:33:02,09,10,1, 11.9,1,1, -5.542, 10189.113, 558.045, 52769.696 25/01/10,04:33:02,10,10,1, 11.9,1,1, -5.542, 10189.084, 558.060, 52769.653 25/01/10,04:33:02,11,10,1, 11.9,1,1, -5.542, 10189.057, 558.050, 52769.647 25/01/10,04:33:02,12,10,1, 11.9,1,1, -5.542, 10189.025, 558.089, 52769.683 25/01/10,04:33:02,13,10,1, 11.9,1,1, -5.542, 10188.993, 558.080, 52769.770 25/01/10,04:33:02,14,10,1, 11.9,1,1, -5.542, 10188.957, 558.082, 52769.841 25/01/10,04:33:02,15,10,1, 11.9,1,1, -5.542, 10188.914, 558.069, 52769.803 25/01/10,04:33:02,16,10,1, 11.9,1,1, -5.542, 10188.879, 558.099, 52769.843 25/01/10,04:33:02,17,10,1, 11.9,1,1, -5.542, 10188.848, 558.094, 52769.805 25/01/10,04:33:02,18,10,1, 11.9,1,1, -5.542, 10188.820, 558.095, 52769.730 25/01/10,04:33:02,19,10,1, 11.9,1,1, -5.542, 10188.802, 558.108, 52769.813 25/01/10,04:33:03,00,10,1, 11.9,1,1, -5.546, 10188.801, 558.108, 52769.813 25/01/10,04:33:03,01,10,1, 11.9,1,1, -5.546, 10188.711, 558.138, 52769.817 25/01/10,04:33:03,02,10,1, 11.9,1,1, -5.546, 10188.685, 558.134, 52769.905 25/01/10,04:33:03,03,10,1, 11.9,1,1, -5.546, 10188.627, 558.148, 52769.984 25/01/10,04:33:03,04,10,1, 11.9,1,1, -5.546, 10188.613, 558.158, 52769.896 25/01/10,04:33:03,05,10,1, 11.9,1,1, -5.546, 10188.528, 558.137, 52769.975 25/01/10,04:33:03,06,10,1, 11.9,1,1, -5.546, 10188.522, 558.168, 52769.949 25/01/10,04:33:03,07,10,1, 11.9,1,1, -5.546, 10188.466, 558.209, 52769.954 25/01/10,04:33:03,08,10,1, 11.9,1,1, -5.546, 10188.437, 558.203, 52769.942 25/01/10,04:33:03,09,10,1, 11.9,1,1, -5.546, 10188.410, 558.216, 52770.038 25/01/10,04:33:03,10,10,1, 11.9,1,1, -5.546, 10188.371, 558.260, 52770.045 25/01/10,04:33:03,11,10,1, 11.9,1,1, -5.546, 10188.330, 558.236, 52770.095 25/01/10,04:33:03,12,10,1, 11.9,1,1, -5.546, 10188.298, 558.273, 52770.128 25/01/10,04:33:03,13,10,1, 11.9,1,1, -5.546, 10188.245, 558.290, 52770.138 25/01/10,04:33:03,14,10,1, 11.9,1,1, -5.546, 10188.230, 558.302, 52770.148 25/01/10,04:33:03,15,10,1, 11.9,1,1, -5.546, 10188.175, 558.326, 52770.130 25/01/10,04:33:03,16,10,1, 11.9,1,1, -5.546, 10188.141, 558.323, 52770.129 25/01/10,04:33:03,17,10,1, 11.9,1,1, -5.546, 10188.090, 558.331, 52770.077 25/01/10,04:33:03,18,10,1, 11.9,1,1, -5.546, 10188.037, 558.370, 52770.112 25/01/10,04:33:03,19,10,1, 11.9,1,1, -5.546, 10188.012, 558.355, 52770.165 25/01/10,04:33:04,00,10,1, 11.9,1,1, -5.546, 10188.009, 558.355, 52770.165 25/01/10,04:33:04,01,10,1, 11.9,1,1, -5.546, 10187.938, 558.409, 52770.327 25/01/10,04:33:04,02,10,1, 11.9,1,1, -5.546, 10187.898, 558.424, 52770.383 25/01/10,04:33:04,03,10,1, 11.9,1,1, -5.546, 10187.838, 558.433, 52770.333 25/01/10,04:33:04,04,10,1, 11.9,1,1, -5.546, 10187.792, 558.428, 52770.322 25/01/10,04:33:04,05,10,1, 11.9,1,1, -5.546, 10187.759, 558.427, 52770.294 25/01/10,04:33:04,06,10,1, 11.9,1,1, -5.546, 10187.735, 558.471, 52770.261 25/01/10,04:33:04,07,10,1, 11.9,1,1, -5.546, 10187.673, 558.501, 52770.321 25/01/10,04:33:04,08,10,1, 11.9,1,1, -5.546, 10187.635, 558.507, 52770.405 25/01/10,04:33:04,09,10,1, 11.9,1,1, -5.546, 10187.583, 558.548, 52770.502 25/01/10,04:33:04,10,10,1, 11.9,1,1, -5.546, 10187.558, 558.555, 52770.502 25/01/10,04:33:04,11,10,1, 11.9,1,1, -5.546, 10187.512, 558.540, 52770.556 25/01/10,04:33:04,12,10,1, 11.9,1,1, -5.546, 10187.459, 558.595, 52770.545 25/01/10,04:33:04,13,10,1, 11.9,1,1, -5.546, 10187.409, 558.582, 52770.525 25/01/10,04:33:04,14,10,1, 11.9,1,1, -5.546, 10187.357, 558.596, 52770.523 25/01/10,04:33:04,15,10,1, 11.9,1,1, -5.546, 10187.315, 558.618, 52770.533 25/01/10,04:33:04,16,10,1, 11.9,1,1, -5.546, 10187.284, 558.624, 52770.573 25/01/10,04:33:04,17,10,1, 11.9,1,1, -5.546, 10187.225, 558.651, 52770.638 25/01/10,04:33:04,18,10,1, 11.9,1,1, -5.546, 10187.179, 558.643, 52770.674 25/01/10,04:33:04,19,10,1, 11.9,1,1, -5.546, 10187.131, 558.652, 52770.674 25/01/10,04:33:05,00,08,1, 11.9,1,1, -5.547, 10187.124, 558.652, 52770.674 25/01/10,04:33:05,01,08,1, 11.9,1,1, -5.547, 10187.053, 558.682, 52770.707 25/01/10,04:33:05,02,08,1, 11.9,1,1, -5.547, 10186.988, 558.714, 52770.705 25/01/10,04:33:05,03,08,1, 11.9,1,1, -5.547, 10186.928, 558.671, 52770.704 25/01/10,04:33:05,04,08,1, 11.9,1,1, -5.547, 10186.882, 558.681, 52770.665 25/01/10,04:33:05,05,08,1, 11.9,1,1, -5.547, 10186.856, 558.696, 52770.741 25/01/10,04:33:05,06,08,1, 11.9,1,1, -5.547, 10186.799, 558.691, 52770.746 25/01/10,04:33:05,07,08,1, 11.9,1,1, -5.547, 10186.747, 558.720, 52770.830 25/01/10,04:33:05,08,08,1, 11.9,1,1, -5.547, 10186.702, 558.697, 52770.903 25/01/10,04:33:05,09,08,1, 11.9,1,1, -5.547, 10186.649, 558.735, 52770.920 25/01/10,04:33:05,10,08,1, 11.9,1,1, -5.547, 10186.581, 558.714, 52770.876 25/01/10,04:33:05,11,08,1, 11.9,1,1, -5.547, 10186.542, 558.739, 52770.828 25/01/10,04:33:05,12,08,1, 11.9,1,1, -5.547, 10186.476, 558.731, 52770.831 25/01/10,04:33:05,13,08,1, 11.9,1,1, -5.547, 10186.438, 558.745, 52770.822 25/01/10,04:33:05,14,08,1, 11.9,1,1, -5.547, 10186.407, 558.730, 52770.879 25/01/10,04:33:05,15,08,1, 11.9,1,1, -5.547, 10186.347, 558.721, 52770.959 25/01/10,04:33:05,16,08,1, 11.9,1,1, -5.547, 10186.284, 558.707, 52771.022 25/01/10,04:33:05,17,08,1, 11.9,1,1, -5.547, 10186.230, 558.709, 52771.063 25/01/10,04:33:05,18,08,1, 11.9,1,1, -5.547, 10186.195, 558.728, 52771.139 25/01/10,04:33:05,19,08,1, 11.9,1,1, -5.547, 10186.163, 558.690, 52771.081 25/01/10,04:33:06,00,08,1, 11.9,1,1, -5.544, 10186.156, 558.690, 52771.081 25/01/10,04:33:06,01,08,1, 11.9,1,1, -5.544, 10186.064, 558.682, 52770.983 25/01/10,04:33:06,02,08,1, 11.9,1,1, -5.544, 10185.998, 558.659, 52771.025 25/01/10,04:33:06,03,08,1, 11.9,1,1, -5.544, 10185.964, 558.656, 52771.099 25/01/10,04:33:06,04,08,1, 11.9,1,1, -5.544, 10185.896, 558.697, 52771.137 25/01/10,04:33:06,05,08,1, 11.9,1,1, -5.544, 10185.859, 558.672, 52771.211 25/01/10,04:33:06,06,08,1, 11.9,1,1, -5.544, 10185.807, 558.667, 52771.195 25/01/10,04:33:06,07,08,1, 11.9,1,1, -5.544, 10185.767, 558.668, 52771.203 25/01/10,04:33:06,08,08,1, 11.9,1,1, -5.544, 10185.709, 558.632, 52771.242 25/01/10,04:33:06,09,08,1, 11.9,1,1, -5.544, 10185.658, 558.616, 52771.218 25/01/10,04:33:06,10,08,1, 11.9,1,1, -5.544, 10185.599, 558.615, 52771.225 25/01/10,04:33:06,11,08,1, 11.9,1,1, -5.544, 10185.566, 558.594, 52771.162 25/01/10,04:33:06,12,08,1, 11.9,1,1, -5.544, 10185.524, 558.590, 52771.149 25/01/10,04:33:06,13,08,1, 11.9,1,1, -5.544, 10185.463, 558.591, 52771.278 25/01/10,04:33:06,14,08,1, 11.9,1,1, -5.544, 10185.398, 558.545, 52771.314 25/01/10,04:33:06,15,08,1, 11.9,1,1, -5.544, 10185.356, 558.559, 52771.412 25/01/10,04:33:06,16,08,1, 11.9,1,1, -5.544, 10185.329, 558.522, 52771.360 25/01/10,04:33:06,17,08,1, 11.9,1,1, -5.544, 10185.261, 558.524, 52771.347 25/01/10,04:33:06,18,08,1, 11.9,1,1, -5.544, 10185.208, 558.509, 52771.319 25/01/10,04:33:06,19,08,1, 11.9,1,1, -5.544, 10185.165, 558.506, 52771.317 25/01/10,04:33:07,00,08,1, 11.9,1,1, -5.545, 10185.163, 558.506, 52771.317 25/01/10,04:33:07,01,08,1, 11.9,1,1, -5.545, 10185.080, 558.460, 52771.435 25/01/10,04:33:07,02,08,1, 11.9,1,1, -5.545, 10185.054, 558.467, 52771.500 25/01/10,04:33:07,03,08,1, 11.9,1,1, -5.545, 10184.979, 558.449, 52771.596 25/01/10,04:33:07,04,08,1, 11.9,1,1, -5.545, 10184.976, 558.430, 52771.583 25/01/10,04:33:07,05,08,1, 11.9,1,1, -5.545, 10184.908, 558.410, 52771.570 25/01/10,04:33:07,06,08,1, 11.9,1,1, -5.545, 10184.862, 558.360, 52771.526 25/01/10,04:33:07,07,08,1, 11.9,1,1, -5.545, 10184.795, 558.345, 52771.478 25/01/10,04:33:07,08,08,1, 11.9,1,1, -5.545, 10184.773, 558.329, 52771.538 25/01/10,04:33:07,09,08,1, 11.9,1,1, -5.545, 10184.689, 558.292, 52771.504 25/01/10,04:33:07,10,08,1, 11.9,1,1, -5.545, 10184.697, 558.287, 52771.612 25/01/10,04:33:07,11,08,1, 11.9,1,1, -5.545, 10184.638, 558.258, 52771.664 25/01/10,04:33:07,12,08,1, 11.9,1,1, -5.545, 10184.603, 558.238, 52771.672 25/01/10,04:33:07,13,08,1, 11.9,1,1, -5.545, 10184.577, 558.227, 52771.671 25/01/10,04:33:07,14,08,1, 11.9,1,1, -5.545, 10184.498, 558.208, 52771.676 25/01/10,04:33:07,15,08,1, 11.9,1,1, -5.545, 10184.477, 558.175, 52771.726 25/01/10,04:33:07,16,08,1, 11.9,1,1, -5.545, 10184.436, 558.151, 52771.756 25/01/10,04:33:07,17,08,1, 11.9,1,1, -5.545, 10184.353, 558.143, 52771.736 25/01/10,04:33:07,18,08,1, 11.9,1,1, -5.545, 10184.333, 558.093, 52771.749 25/01/10,04:33:07,19,08,1, 11.9,1,1, -5.545, 10184.290, 558.068, 52771.781 25/01/10,04:33:08,00,08,1, 11.9,1,1, -5.545, 10184.287, 558.068, 52771.781 25/01/10,04:33:08,01,08,1, 11.9,1,1, -5.545, 10184.206, 558.014, 52771.858 25/01/10,04:33:08,02,08,1, 11.9,1,1, -5.545, 10184.165, 558.001, 52771.846 25/01/10,04:33:08,03,08,1, 11.9,1,1, -5.545, 10184.098, 557.941, 52771.859 25/01/10,04:33:08,04,08,1, 11.9,1,1, -5.545, 10184.051, 557.957, 52771.836 25/01/10,04:33:08,05,08,1, 11.9,1,1, -5.545, 10184.053, 557.908, 52771.766 25/01/10,04:33:08,06,08,1, 11.9,1,1, -5.545, 10183.984, 557.910, 52771.787 25/01/10,04:33:08,07,08,1, 11.9,1,1, -5.545, 10183.958, 557.851, 52771.831 25/01/10,04:33:08,08,08,1, 11.9,1,1, -5.545, 10183.937, 557.834, 52771.909 25/01/10,04:33:08,09,08,1, 11.9,1,1, -5.545, 10183.884, 557.806, 52772.033 25/01/10,04:33:08,10,08,1, 11.9,1,1, -5.545, 10183.807, 557.775, 52772.069 25/01/10,04:33:08,11,08,1, 11.9,1,1, -5.545, 10183.778, 557.763, 52772.073 25/01/10,04:33:08,12,08,1, 11.9,1,1, -5.545, 10183.732, 557.727, 52772.074 25/01/10,04:33:08,13,08,1, 11.9,1,1, -5.545, 10183.639, 557.708, 52772.107 25/01/10,04:33:08,14,08,1, 11.9,1,1, -5.545, 10183.651, 557.646, 52771.969 25/01/10,04:33:08,15,08,1, 11.9,1,1, -5.545, 10183.605, 557.606, 52771.994 25/01/10,04:33:08,16,08,1, 11.9,1,1, -5.545, 10183.560, 557.609, 52772.089 25/01/10,04:33:08,17,08,1, 11.9,1,1, -5.545, 10183.504, 557.546, 52772.119 25/01/10,04:33:08,18,08,1, 11.9,1,1, -5.545, 10183.453, 557.547, 52772.137 25/01/10,04:33:08,19,08,1, 11.9,1,1, -5.545, 10183.436, 557.521, 52772.155 25/01/10,04:33:09,00,08,1, 11.9,1,1, -5.545, 10183.436, 557.521, 52772.155 25/01/10,04:33:09,01,08,1, 11.9,1,1, -5.545, 10183.338, 557.468, 52772.205 25/01/10,04:33:09,02,08,1, 11.9,1,1, -5.545, 10183.303, 557.417, 52772.140 25/01/10,04:33:09,03,08,1, 11.9,1,1, -5.545, 10183.242, 557.380, 52772.164 25/01/10,04:33:09,04,08,1, 11.9,1,1, -5.545, 10183.220, 557.349, 52772.132 25/01/10,04:33:09,05,08,1, 11.9,1,1, -5.545, 10183.178, 557.323, 52772.235 25/01/10,04:33:09,06,08,1, 11.9,1,1, -5.545, 10183.132, 557.304, 52772.235 25/01/10,04:33:09,07,08,1, 11.9,1,1, -5.545, 10183.072, 557.259, 52772.190 25/01/10,04:33:09,08,08,1, 11.9,1,1, -5.545, 10183.038, 557.257, 52772.262 25/01/10,04:33:09,09,08,1, 11.9,1,1, -5.545, 10182.980, 557.226, 52772.325 25/01/10,04:33:09,10,08,1, 11.9,1,1, -5.545, 10182.971, 557.188, 52772.361 25/01/10,04:33:09,11,08,1, 11.9,1,1, -5.545, 10182.896, 557.169, 52772.287 25/01/10,04:33:09,12,08,1, 11.9,1,1, -5.545, 10182.847, 557.103, 52772.234 25/01/10,04:33:09,13,08,1, 11.9,1,1, -5.545, 10182.833, 557.067, 52772.279 25/01/10,04:33:09,14,08,1, 11.9,1,1, -5.545, 10182.804, 557.048, 52772.320 25/01/10,04:33:09,15,08,1, 11.9,1,1, -5.545, 10182.764, 557.040, 52772.329 25/01/10,04:33:09,16,08,1, 11.9,1,1, -5.545, 10182.698, 557.003, 52772.427 25/01/10,04:33:09,17,08,1, 11.9,1,1, -5.545, 10182.685, 556.996, 52772.543 25/01/10,04:33:09,18,08,1, 11.9,1,1, -5.545, 10182.627, 556.945, 52772.545 25/01/10,04:33:09,19,08,1, 11.9,1,1, -5.545, 10182.580, 556.909, 52772.460 25/01/10,04:33:10,00,08,1, 12.0,1,1, -5.545, 10182.576, 556.909, 52772.460 25/01/10,04:33:10,01,08,1, 12.0,1,1, -5.545, 10182.523, 556.856, 52772.409 25/01/10,04:33:10,02,08,1, 12.0,1,1, -5.545, 10182.472, 556.834, 52772.461 25/01/10,04:33:10,03,08,1, 12.0,1,1, -5.545, 10182.435, 556.823, 52772.438 25/01/10,04:33:10,04,08,1, 12.0,1,1, -5.545, 10182.422, 556.787, 52772.585 25/01/10,04:33:10,05,08,1, 12.0,1,1, -5.545, 10182.359, 556.748, 52772.628 25/01/10,04:33:10,06,08,1, 12.0,1,1, -5.545, 10182.336, 556.702, 52772.600 25/01/10,04:33:10,07,08,1, 12.0,1,1, -5.545, 10182.304, 556.649, 52772.590 25/01/10,04:33:10,08,08,1, 12.0,1,1, -5.545, 10182.227, 556.666, 52772.649 25/01/10,04:33:10,09,08,1, 12.0,1,1, -5.545, 10182.213, 556.638, 52772.631 25/01/10,04:33:10,10,08,1, 12.0,1,1, -5.545, 10182.165, 556.590, 52772.638 25/01/10,04:33:10,11,08,1, 12.0,1,1, -5.545, 10182.114, 556.572, 52772.668 25/01/10,04:33:10,12,08,1, 12.0,1,1, -5.545, 10182.089, 556.551, 52772.723 25/01/10,04:33:10,13,08,1, 12.0,1,1, -5.545, 10182.070, 556.503, 52772.708 25/01/10,04:33:10,14,08,1, 12.0,1,1, -5.545, 10182.004, 556.501, 52772.717 25/01/10,04:33:10,15,08,1, 12.0,1,1, -5.545, 10181.973, 556.447, 52772.747 25/01/10,04:33:10,16,08,1, 12.0,1,1, -5.545, 10181.913, 556.412, 52772.739 25/01/10,04:33:10,17,08,1, 12.0,1,1, -5.545, 10181.900, 556.393, 52772.751 25/01/10,04:33:10,18,08,1, 12.0,1,1, -5.545, 10181.866, 556.375, 52772.742 25/01/10,04:33:10,19,08,1, 12.0,1,1, -5.545, 10181.830, 556.342, 52772.769 25/01/10,04:33:11,00,10,1, 12.0,1,1, -5.547, 10181.825, 556.342, 52772.769 25/01/10,04:33:11,01,10,1, 12.0,1,1, -5.547, 10181.722, 556.270, 52772.786 25/01/10,04:33:11,02,10,1, 12.0,1,1, -5.547, 10181.677, 556.239, 52772.864 25/01/10,04:33:11,03,10,1, 12.0,1,1, -5.547, 10181.637, 556.229, 52772.952 25/01/10,04:33:11,04,10,1, 12.0,1,1, -5.547, 10181.620, 556.199, 52773.017 25/01/10,04:33:11,05,10,1, 12.0,1,1, -5.547, 10181.591, 556.146, 52772.930 25/01/10,04:33:11,06,10,1, 12.0,1,1, -5.547, 10181.534, 556.165, 52772.919 25/01/10,04:33:11,07,10,1, 12.0,1,1, -5.547, 10181.531, 556.126, 52772.888 25/01/10,04:33:11,08,10,1, 12.0,1,1, -5.547, 10181.488, 556.070, 52772.863 25/01/10,04:33:11,09,10,1, 12.0,1,1, -5.547, 10181.408, 556.056, 52772.879 25/01/10,04:33:11,10,10,1, 12.0,1,1, -5.547, 10181.391, 556.049, 52772.961 25/01/10,04:33:11,11,10,1, 12.0,1,1, -5.547, 10181.357, 556.000, 52773.026 25/01/10,04:33:11,12,10,1, 12.0,1,1, -5.547, 10181.302, 555.987, 52773.053 25/01/10,04:33:11,13,10,1, 12.0,1,1, -5.547, 10181.278, 555.989, 52773.136 25/01/10,04:33:11,14,10,1, 12.0,1,1, -5.547, 10181.248, 555.960, 52773.079 25/01/10,04:33:11,15,10,1, 12.0,1,1, -5.547, 10181.221, 555.956, 52773.044 25/01/10,04:33:11,16,10,1, 12.0,1,1, -5.547, 10181.185, 555.897, 52773.057 25/01/10,04:33:11,17,10,1, 12.0,1,1, -5.547, 10181.153, 555.874, 52773.102 25/01/10,04:33:11,18,10,1, 12.0,1,1, -5.547, 10181.089, 555.845, 52773.042 25/01/10,04:33:11,19,10,1, 12.0,1,1, -5.547, 10181.095, 555.844, 52773.086 25/01/10,04:33:12,00,10,1, 11.9,1,1, -5.547, 10181.091, 555.844, 52773.086 25/01/10,04:33:12,01,10,1, 11.9,1,1, -5.547, 10181.025, 555.790, 52773.261 25/01/10,04:33:12,02,10,1, 11.9,1,1, -5.547, 10180.980, 555.782, 52773.242 25/01/10,04:33:12,03,10,1, 11.9,1,1, -5.547, 10180.948, 555.738, 52773.221 25/01/10,04:33:12,04,10,1, 11.9,1,1, -5.547, 10180.910, 555.742, 52773.297 25/01/10,04:33:12,05,10,1, 11.9,1,1, -5.547, 10180.862, 555.698, 52773.169 25/01/10,04:33:12,06,10,1, 11.9,1,1, -5.547, 10180.847, 555.685, 52773.242 25/01/10,04:33:12,07,10,1, 11.9,1,1, -5.547, 10180.801, 555.678, 52773.186 25/01/10,04:33:12,08,10,1, 11.9,1,1, -5.547, 10180.809, 555.643, 52773.255 25/01/10,04:33:12,09,10,1, 11.9,1,1, -5.547, 10180.779, 555.643, 52773.306 25/01/10,04:33:12,10,10,1, 11.9,1,1, -5.547, 10180.707, 555.620, 52773.302 25/01/10,04:33:12,11,10,1, 11.9,1,1, -5.547, 10180.680, 555.590, 52773.383 25/01/10,04:33:12,12,10,1, 11.9,1,1, -5.547, 10180.660, 555.577, 52773.394 25/01/10,04:33:12,13,10,1, 11.9,1,1, -5.547, 10180.636, 555.585, 52773.442 25/01/10,04:33:12,14,10,1, 11.9,1,1, -5.547, 10180.615, 555.543, 52773.306 25/01/10,04:33:12,15,10,1, 11.9,1,1, -5.547, 10180.605, 555.549, 52773.277 25/01/10,04:33:12,16,10,1, 11.9,1,1, -5.547, 10180.552, 555.512, 52773.324 25/01/10,04:33:12,17,10,1, 11.9,1,1, -5.547, 10180.525, 555.503, 52773.358 25/01/10,04:33:12,18,10,1, 11.9,1,1, -5.547, 10180.486, 555.536, 52773.513 25/01/10,04:33:12,19,10,1, 11.9,1,1, -5.547, 10180.470, 555.513, 52773.565 25/01/10,04:33:13,00,10,1, 12.0,1,1, -5.546, 10180.465, 555.513, 52773.565 25/01/10,04:33:13,01,10,1, 12.0,1,1, -5.546, 10180.416, 555.503, 52773.583 25/01/10,04:33:13,02,10,1, 12.0,1,1, -5.546, 10180.398, 555.476, 52773.463 25/01/10,04:33:13,03,10,1, 12.0,1,1, -5.546, 10180.349, 555.464, 52773.498 25/01/10,04:33:13,04,10,1, 12.0,1,1, -5.546, 10180.351, 555.449, 52773.468 25/01/10,04:33:13,05,10,1, 12.0,1,1, -5.546, 10180.268, 555.442, 52773.513 25/01/10,04:33:13,06,10,1, 12.0,1,1, -5.546, 10180.278, 555.438, 52773.608 25/01/10,04:33:13,07,10,1, 12.0,1,1, -5.546, 10180.246, 555.440, 52773.598 25/01/10,04:33:13,08,10,1, 12.0,1,1, -5.546, 10180.229, 555.423, 52773.647 25/01/10,04:33:13,09,10,1, 12.0,1,1, -5.546, 10180.202, 555.433, 52773.614 25/01/10,04:33:13,10,10,1, 12.0,1,1, -5.546, 10180.162, 555.428, 52773.664 25/01/10,04:33:13,11,10,1, 12.0,1,1, -5.546, 10180.144, 555.418, 52773.621 25/01/10,04:33:13,12,10,1, 12.0,1,1, -5.546, 10180.086, 555.404, 52773.644 25/01/10,04:33:13,13,10,1, 12.0,1,1, -5.546, 10180.081, 555.403, 52773.556 25/01/10,04:33:13,14,10,1, 12.0,1,1, -5.546, 10180.046, 555.387, 52773.554 25/01/10,04:33:13,15,10,1, 12.0,1,1, -5.546, 10180.017, 555.400, 52773.631 25/01/10,04:33:13,16,10,1, 12.0,1,1, -5.546, 10179.992, 555.388, 52773.672 25/01/10,04:33:13,17,10,1, 12.0,1,1, -5.546, 10179.952, 555.399, 52773.787 25/01/10,04:33:13,18,10,1, 12.0,1,1, -5.546, 10179.909, 555.356, 52773.779 25/01/10,04:33:13,19,10,1, 12.0,1,1, -5.546, 10179.904, 555.388, 52773.782 25/01/10,04:33:14,00,09,1, 11.9,1,1, -5.545, 10179.898, 555.388, 52773.782 25/01/10,04:33:14,01,09,1, 11.9,1,1, -5.545, 10179.811, 555.349, 52773.710 25/01/10,04:33:14,02,09,1, 11.9,1,1, -5.545, 10179.783, 555.335, 52773.755 25/01/10,04:33:14,03,09,1, 11.9,1,1, -5.545, 10179.752, 555.349, 52773.749 25/01/10,04:33:14,04,09,1, 11.9,1,1, -5.545, 10179.740, 555.340, 52773.786 25/01/10,04:33:14,05,09,1, 11.9,1,1, -5.545, 10179.674, 555.345, 52773.904 25/01/10,04:33:14,06,09,1, 11.9,1,1, -5.545, 10179.638, 555.342, 52773.904 25/01/10,04:33:14,07,09,1, 11.9,1,1, -5.545, 10179.585, 555.334, 52773.910 25/01/10,04:33:14,08,09,1, 11.9,1,1, -5.545, 10179.569, 555.333, 52773.873 25/01/10,04:33:14,09,09,1, 11.9,1,1, -5.545, 10179.538, 555.327, 52773.912 25/01/10,04:33:14,10,09,1, 11.9,1,1, -5.545, 10179.497, 555.314, 52773.822 25/01/10,04:33:14,11,09,1, 11.9,1,1, -5.545, 10179.494, 555.293, 52773.857 25/01/10,04:33:14,12,09,1, 11.9,1,1, -5.545, 10179.432, 555.324, 52773.970 25/01/10,04:33:14,13,09,1, 11.9,1,1, -5.545, 10179.384, 555.296, 52773.934 25/01/10,04:33:14,14,09,1, 11.9,1,1, -5.545, 10179.371, 555.304, 52773.956 25/01/10,04:33:14,15,09,1, 11.9,1,1, -5.545, 10179.330, 555.314, 52773.913 25/01/10,04:33:14,16,09,1, 11.9,1,1, -5.545, 10179.298, 555.327, 52773.973 25/01/10,04:33:14,17,09,1, 11.9,1,1, -5.545, 10179.252, 555.296, 52773.938 25/01/10,04:33:14,18,09,1, 11.9,1,1, -5.545, 10179.236, 555.305, 52773.972 25/01/10,04:33:14,19,09,1, 11.9,1,1, -5.545, 10179.182, 555.296, 52773.958 25/01/10,04:33:15,00,10,1, 11.9,1,1, -5.546, 10179.180, 555.296, 52773.958 25/01/10,04:33:15,01,10,1, 11.9,1,1, -5.546, 10179.110, 555.259, 52774.025 25/01/10,04:33:15,02,10,1, 11.9,1,1, -5.546, 10179.090, 555.295, 52774.072 25/01/10,04:33:15,03,10,1, 11.9,1,1, -5.546, 10179.030, 555.287, 52774.095 25/01/10,04:33:15,04,10,1, 11.9,1,1, -5.546, 10179.005, 555.296, 52774.152 25/01/10,04:33:15,05,10,1, 11.9,1,1, -5.546, 10178.963, 555.283, 52774.180 25/01/10,04:33:15,06,10,1, 11.9,1,1, -5.546, 10178.939, 555.299, 52774.149 25/01/10,04:33:15,07,10,1, 11.9,1,1, -5.546, 10178.887, 555.281, 52774.126 25/01/10,04:33:15,08,10,1, 11.9,1,1, -5.546, 10178.834, 555.317, 52774.070 25/01/10,04:33:15,09,10,1, 11.9,1,1, -5.546, 10178.823, 555.337, 52774.087 25/01/10,04:33:15,10,10,1, 11.9,1,1, -5.546, 10178.772, 555.333, 52774.122 25/01/10,04:33:15,11,10,1, 11.9,1,1, -5.546, 10178.745, 555.319, 52774.183 25/01/10,04:33:15,12,10,1, 11.9,1,1, -5.546, 10178.695, 555.341, 52774.255 25/01/10,04:33:15,13,10,1, 11.9,1,1, -5.546, 10178.700, 555.349, 52774.393 25/01/10,04:33:15,14,10,1, 11.9,1,1, -5.546, 10178.670, 555.360, 52774.335 25/01/10,04:33:15,15,10,1, 11.9,1,1, -5.546, 10178.603, 555.355, 52774.236 25/01/10,04:33:15,16,10,1, 11.9,1,1, -5.546, 10178.603, 555.360, 52774.311 25/01/10,04:33:15,17,10,1, 11.9,1,1, -5.546, 10178.550, 555.385, 52774.341 25/01/10,04:33:15,18,10,1, 11.9,1,1, -5.546, 10178.515, 555.376, 52774.283 25/01/10,04:33:15,19,10,1, 11.9,1,1, -5.546, 10178.465, 555.409, 52774.388 25/01/10,04:33:16,00,08,1, 11.9,1,1, -5.546, 10178.462, 555.409, 52774.388 25/01/10,04:33:16,01,08,1, 11.9,1,1, -5.546, 10178.397, 555.446, 52774.460 25/01/10,04:33:16,02,08,1, 11.9,1,1, -5.546, 10178.398, 555.393, 52774.387 25/01/10,04:33:16,03,08,1, 11.9,1,1, -5.546, 10178.356, 555.438, 52774.480 25/01/10,04:33:16,04,08,1, 11.9,1,1, -5.546, 10178.297, 555.446, 52774.433 25/01/10,04:33:16,05,08,1, 11.9,1,1, -5.546, 10178.293, 555.493, 52774.561 25/01/10,04:33:16,06,08,1, 11.9,1,1, -5.546, 10178.270, 555.444, 52774.479 25/01/10,04:33:16,07,08,1, 11.9,1,1, -5.546, 10178.212, 555.478, 52774.560 25/01/10,04:33:16,08,08,1, 11.9,1,1, -5.546, 10178.187, 555.500, 52774.658 25/01/10,04:33:16,09,08,1, 11.9,1,1, -5.546, 10178.136, 555.502, 52774.563 25/01/10,04:33:16,10,08,1, 11.9,1,1, -5.546, 10178.110, 555.515, 52774.633 25/01/10,04:33:16,11,08,1, 11.9,1,1, -5.546, 10178.065, 555.531, 52774.715 25/01/10,04:33:16,12,08,1, 11.9,1,1, -5.546, 10178.058, 555.569, 52774.789 25/01/10,04:33:16,13,08,1, 11.9,1,1, -5.546, 10178.002, 555.570, 52774.793 25/01/10,04:33:16,14,08,1, 11.9,1,1, -5.546, 10177.994, 555.573, 52774.697 25/01/10,04:33:16,15,08,1, 11.9,1,1, -5.546, 10177.942, 555.569, 52774.689 25/01/10,04:33:16,16,08,1, 11.9,1,1, -5.546, 10177.929, 555.590, 52774.708 25/01/10,04:33:16,17,08,1, 11.9,1,1, -5.546, 10177.895, 555.595, 52774.745 25/01/10,04:33:16,18,08,1, 11.9,1,1, -5.546, 10177.867, 555.608, 52774.851 25/01/10,04:33:16,19,08,1, 11.9,1,1, -5.546, 10177.815, 555.641, 52774.940 25/01/10,04:33:17,00,09,1, 11.9,1,1, -5.546, 10177.811, 555.641, 52774.940 25/01/10,04:33:17,01,09,1, 11.9,1,1, -5.546, 10177.788, 555.648, 52774.927 25/01/10,04:33:17,02,09,1, 11.9,1,1, -5.546, 10177.752, 555.652, 52774.968 25/01/10,04:33:17,03,09,1, 11.9,1,1, -5.546, 10177.719, 555.680, 52774.930 25/01/10,04:33:17,04,09,1, 11.9,1,1, -5.546, 10177.698, 555.659, 52774.914 25/01/10,04:33:17,05,09,1, 11.9,1,1, -5.546, 10177.656, 555.651, 52774.893 25/01/10,04:33:17,06,09,1, 11.9,1,1, -5.546, 10177.631, 555.697, 52775.006 25/01/10,04:33:17,07,09,1, 11.9,1,1, -5.546, 10177.598, 555.703, 52775.027 25/01/10,04:33:17,08,09,1, 11.9,1,1, -5.546, 10177.574, 555.762, 52775.126 25/01/10,04:33:17,09,09,1, 11.9,1,1, -5.546, 10177.522, 555.756, 52775.145 25/01/10,04:33:17,10,09,1, 11.9,1,1, -5.546, 10177.530, 555.774, 52775.147 25/01/10,04:33:17,11,09,1, 11.9,1,1, -5.546, 10177.496, 555.746, 52775.104 25/01/10,04:33:17,12,09,1, 11.9,1,1, -5.546, 10177.473, 555.778, 52775.130 25/01/10,04:33:17,13,09,1, 11.9,1,1, -5.546, 10177.464, 555.799, 52775.197 25/01/10,04:33:17,14,09,1, 11.9,1,1, -5.546, 10177.399, 555.813, 52775.200 25/01/10,04:33:17,15,09,1, 11.9,1,1, -5.546, 10177.399, 555.814, 52775.162 25/01/10,04:33:17,16,09,1, 11.9,1,1, -5.546, 10177.336, 555.811, 52775.166 25/01/10,04:33:17,17,09,1, 11.9,1,1, -5.546, 10177.337, 555.851, 52775.329 25/01/10,04:33:17,18,09,1, 11.9,1,1, -5.546, 10177.304, 555.865, 52775.386 25/01/10,04:33:17,19,09,1, 11.9,1,1, -5.546, 10177.249, 555.827, 52775.359 25/01/10,04:33:18,00,09,1, 11.9,1,1, -5.549, 10177.244, 555.827, 52775.359 25/01/10,04:33:18,01,09,1, 11.9,1,1, -5.549, 10177.202, 555.893, 52775.276 25/01/10,04:33:18,02,09,1, 11.9,1,1, -5.549, 10177.153, 555.885, 52775.229 25/01/10,04:33:18,03,09,1, 11.9,1,1, -5.549, 10177.152, 555.889, 52775.336 25/01/10,04:33:18,04,09,1, 11.9,1,1, -5.549, 10177.099, 555.931, 52775.376 25/01/10,04:33:18,05,09,1, 11.9,1,1, -5.549, 10177.095, 555.937, 52775.482 25/01/10,04:33:18,06,09,1, 11.9,1,1, -5.549, 10177.086, 555.943, 52775.549 25/01/10,04:33:18,07,09,1, 11.9,1,1, -5.549, 10177.044, 555.935, 52775.569 25/01/10,04:33:18,08,09,1, 11.9,1,1, -5.549, 10177.033, 555.977, 52775.602 25/01/10,04:33:18,09,09,1, 11.9,1,1, -5.549, 10177.015, 555.982, 52775.540 25/01/10,04:33:18,10,09,1, 11.9,1,1, -5.549, 10176.951, 555.975, 52775.528 25/01/10,04:33:18,11,09,1, 11.9,1,1, -5.549, 10176.951, 555.986, 52775.563 25/01/10,04:33:18,12,09,1, 11.9,1,1, -5.549, 10176.910, 555.992, 52775.512 25/01/10,04:33:18,13,09,1, 11.9,1,1, -5.549, 10176.865, 556.008, 52775.609 25/01/10,04:33:18,14,09,1, 11.9,1,1, -5.549, 10176.853, 556.041, 52775.685 25/01/10,04:33:18,15,09,1, 11.9,1,1, -5.549, 10176.827, 556.048, 52775.766 25/01/10,04:33:18,16,09,1, 11.9,1,1, -5.549, 10176.790, 556.081, 52775.733 25/01/10,04:33:18,17,09,1, 11.9,1,1, -5.549, 10176.750, 556.069, 52775.719 25/01/10,04:33:18,18,09,1, 11.9,1,1, -5.549, 10176.724, 556.105, 52775.719 25/01/10,04:33:18,19,09,1, 11.9,1,1, -5.549, 10176.701, 556.098, 52775.727 25/01/10,04:33:19,00,08,1, 11.9,1,1, -5.547, 10176.693, 556.098, 52775.727 25/01/10,04:33:19,01,08,1, 11.9,1,1, -5.547, 10176.681, 556.157, 52775.814 25/01/10,04:33:19,02,08,1, 11.9,1,1, -5.547, 10176.639, 556.209, 52775.894 25/01/10,04:33:19,03,08,1, 11.9,1,1, -5.547, 10176.659, 556.220, 52775.976 25/01/10,04:33:19,04,08,1, 11.9,1,1, -5.547, 10176.602, 556.241, 52775.974 25/01/10,04:33:19,05,08,1, 11.9,1,1, -5.547, 10176.556, 556.256, 52775.969 25/01/10,04:33:19,06,08,1, 11.9,1,1, -5.547, 10176.531, 556.270, 52776.010 25/01/10,04:33:19,07,08,1, 11.9,1,1, -5.547, 10176.493, 556.303, 52776.064 25/01/10,04:33:19,08,08,1, 11.9,1,1, -5.547, 10176.485, 556.311, 52775.971 25/01/10,04:33:19,09,08,1, 11.9,1,1, -5.547, 10176.459, 556.340, 52775.994 25/01/10,04:33:19,10,08,1, 11.9,1,1, -5.547, 10176.447, 556.365, 52776.025 25/01/10,04:33:19,11,08,1, 11.9,1,1, -5.547, 10176.405, 556.383, 52776.084 25/01/10,04:33:19,12,08,1, 11.9,1,1, -5.547, 10176.393, 556.413, 52776.174 25/01/10,04:33:19,13,08,1, 11.9,1,1, -5.547, 10176.332, 556.436, 52776.315 25/01/10,04:33:19,14,08,1, 11.9,1,1, -5.547, 10176.320, 556.449, 52776.284 25/01/10,04:33:19,15,08,1, 11.9,1,1, -5.547, 10176.282, 556.483, 52776.277 25/01/10,04:33:19,16,08,1, 11.9,1,1, -5.547, 10176.296, 556.510, 52776.288 25/01/10,04:33:19,17,08,1, 11.9,1,1, -5.547, 10176.254, 556.510, 52776.221 25/01/10,04:33:19,18,08,1, 11.9,1,1, -5.547, 10176.219, 556.528, 52776.332 25/01/10,04:33:19,19,08,1, 11.9,1,1, -5.547, 10176.219, 556.559, 52776.363 25/01/10,04:33:20,00,08,1, 11.9,1,1, -5.550, 10176.218, 556.559, 52776.363 25/01/10,04:33:20,01,08,1, 11.9,1,1, -5.550, 10176.170, 556.588, 52776.400 25/01/10,04:33:20,02,08,1, 11.9,1,1, -5.550, 10176.121, 556.615, 52776.462 25/01/10,04:33:20,03,08,1, 11.9,1,1, -5.550, 10176.090, 556.614, 52776.475 25/01/10,04:33:20,04,08,1, 11.9,1,1, -5.550, 10176.067, 556.635, 52776.496 25/01/10,04:33:20,05,08,1, 11.9,1,1, -5.550, 10176.070, 556.643, 52776.540 25/01/10,04:33:20,06,08,1, 11.9,1,1, -5.550, 10176.026, 556.647, 52776.649 25/01/10,04:33:20,07,08,1, 11.9,1,1, -5.550, 10176.008, 556.678, 52776.593 25/01/10,04:33:20,08,08,1, 11.9,1,1, -5.550, 10175.990, 556.719, 52776.713 25/01/10,04:33:20,09,08,1, 11.9,1,1, -5.550, 10175.967, 556.722, 52776.719 25/01/10,04:33:20,10,08,1, 11.9,1,1, -5.550, 10175.931, 556.729, 52776.748 25/01/10,04:33:20,11,08,1, 11.9,1,1, -5.550, 10175.927, 556.753, 52776.769 25/01/10,04:33:20,12,08,1, 11.9,1,1, -5.550, 10175.904, 556.771, 52776.846 25/01/10,04:33:20,13,08,1, 11.9,1,1, -5.550, 10175.873, 556.765, 52776.843 25/01/10,04:33:20,14,08,1, 11.9,1,1, -5.550, 10175.884, 556.789, 52776.799 25/01/10,04:33:20,15,08,1, 11.9,1,1, -5.550, 10175.867, 556.809, 52776.802 25/01/10,04:33:20,16,08,1, 11.9,1,1, -5.550, 10175.809, 556.828, 52776.816 25/01/10,04:33:20,17,08,1, 11.9,1,1, -5.550, 10175.814, 556.862, 52776.913 25/01/10,04:33:20,18,08,1, 11.9,1,1, -5.550, 10175.763, 556.866, 52776.921 25/01/10,04:33:20,19,08,1, 11.9,1,1, -5.550, 10175.781, 556.916, 52777.024 25/01/10,04:33:21,00,07,1, 11.9,1,1, -5.547, 10175.775, 556.916, 52777.024 25/01/10,04:33:21,01,07,1, 11.9,1,1, -5.547, 10175.771, 556.940, 52777.162 25/01/10,04:33:21,02,07,1, 11.9,1,1, -5.547, 10175.695, 556.952, 52777.157 25/01/10,04:33:21,03,07,1, 11.9,1,1, -5.547, 10175.696, 556.972, 52777.109 25/01/10,04:33:21,04,07,1, 11.9,1,1, -5.547, 10175.660, 556.979, 52777.095 25/01/10,04:33:21,05,07,1, 11.9,1,1, -5.547, 10175.647, 556.983, 52777.097 25/01/10,04:33:21,06,07,1, 11.9,1,1, -5.547, 10175.643, 557.029, 52777.167 25/01/10,04:33:21,07,07,1, 11.9,1,1, -5.547, 10175.622, 557.058, 52777.203 25/01/10,04:33:21,08,07,1, 11.9,1,1, -5.547, 10175.590, 557.051, 52777.274 25/01/10,04:33:21,09,07,1, 11.9,1,1, -5.547, 10175.561, 557.084, 52777.280 25/01/10,04:33:21,10,07,1, 11.9,1,1, -5.547, 10175.550, 557.098, 52777.306 25/01/10,04:33:21,11,07,1, 11.9,1,1, -5.547, 10175.523, 557.110, 52777.271 25/01/10,04:33:21,12,07,1, 11.9,1,1, -5.547, 10175.495, 557.154, 52777.374 25/01/10,04:33:21,13,07,1, 11.9,1,1, -5.547, 10175.478, 557.159, 52777.385 25/01/10,04:33:21,14,07,1, 11.9,1,1, -5.547, 10175.479, 557.210, 52777.453 25/01/10,04:33:21,15,07,1, 11.9,1,1, -5.547, 10175.425, 557.229, 52777.423 25/01/10,04:33:21,16,07,1, 11.9,1,1, -5.547, 10175.440, 557.238, 52777.533 25/01/10,04:33:21,17,07,1, 11.9,1,1, -5.547, 10175.421, 557.279, 52777.604 25/01/10,04:33:21,18,07,1, 11.9,1,1, -5.547, 10175.382, 557.293, 52777.602 25/01/10,04:33:21,19,07,1, 11.9,1,1, -5.547, 10175.373, 557.321, 52777.590 25/01/10,04:33:22,00,07,1, 11.9,1,1, -5.542, 10175.366, 557.321, 52777.590 25/01/10,04:33:22,01,07,1, 11.9,1,1, -5.542, 10175.326, 557.364, 52777.710 25/01/10,04:33:22,02,07,1, 11.9,1,1, -5.542, 10175.325, 557.417, 52777.606 25/01/10,04:33:22,03,07,1, 11.9,1,1, -5.542, 10175.319, 557.414, 52777.605 25/01/10,04:33:22,04,07,1, 11.9,1,1, -5.542, 10175.268, 557.459, 52777.675 25/01/10,04:33:22,05,07,1, 11.9,1,1, -5.542, 10175.260, 557.476, 52777.734 25/01/10,04:33:22,06,07,1, 11.9,1,1, -5.542, 10175.267, 557.479, 52777.843 25/01/10,04:33:22,07,07,1, 11.9,1,1, -5.542, 10175.238, 557.558, 52777.902 25/01/10,04:33:22,08,07,1, 11.9,1,1, -5.542, 10175.252, 557.563, 52778.033 25/01/10,04:33:22,09,07,1, 11.9,1,1, -5.542, 10175.243, 557.594, 52778.007 25/01/10,04:33:22,10,07,1, 11.9,1,1, -5.542, 10175.208, 557.584, 52777.941 25/01/10,04:33:22,11,07,1, 11.9,1,1, -5.542, 10175.180, 557.630, 52777.907 25/01/10,04:33:22,12,07,1, 11.9,1,1, -5.542, 10175.160, 557.670, 52777.934 25/01/10,04:33:22,13,07,1, 11.9,1,1, -5.542, 10175.144, 557.704, 52778.041 25/01/10,04:33:22,14,07,1, 11.9,1,1, -5.542, 10175.145, 557.713, 52778.109 25/01/10,04:33:22,15,07,1, 11.9,1,1, -5.542, 10175.146, 557.746, 52778.122 25/01/10,04:33:22,16,07,1, 11.9,1,1, -5.542, 10175.110, 557.781, 52778.129 25/01/10,04:33:22,17,07,1, 11.9,1,1, -5.542, 10175.099, 557.801, 52778.197 25/01/10,04:33:22,18,07,1, 11.9,1,1, -5.542, 10175.090, 557.792, 52778.161 25/01/10,04:33:22,19,07,1, 11.9,1,1, -5.542, 10175.076, 557.808, 52778.196 25/01/10,04:33:23,00,07,1, 11.9,1,1, -5.548, 10175.074, 557.808, 52778.196 25/01/10,04:33:23,01,07,1, 11.9,1,1, -5.548, 10175.059, 557.888, 52778.325 25/01/10,04:33:23,02,07,1, 11.9,1,1, -5.548, 10175.060, 557.896, 52778.354 25/01/10,04:33:23,03,07,1, 11.9,1,1, -5.548, 10175.081, 557.896, 52778.454 25/01/10,04:33:23,04,07,1, 11.9,1,1, -5.548, 10175.061, 557.933, 52778.488 25/01/10,04:33:23,05,07,1, 11.9,1,1, -5.548, 10175.035, 557.933, 52778.485 25/01/10,04:33:23,06,07,1, 11.9,1,1, -5.548, 10175.041, 557.938, 52778.455 25/01/10,04:33:23,07,07,1, 11.9,1,1, -5.548, 10175.064, 557.960, 52778.433 25/01/10,04:33:23,08,07,1, 11.9,1,1, -5.548, 10175.032, 557.978, 52778.414 25/01/10,04:33:23,09,07,1, 11.9,1,1, -5.548, 10175.055, 558.009, 52778.456 25/01/10,04:33:23,10,07,1, 11.9,1,1, -5.548, 10175.043, 558.037, 52778.585 25/01/10,04:33:23,11,07,1, 11.9,1,1, -5.548, 10175.011, 558.021, 52778.538 25/01/10,04:33:23,12,07,1, 11.9,1,1, -5.548, 10175.031, 558.026, 52778.552 25/01/10,04:33:23,13,07,1, 11.9,1,1, -5.548, 10174.964, 558.059, 52778.697 25/01/10,04:33:23,14,07,1, 11.9,1,1, -5.548, 10174.993, 558.054, 52778.654 25/01/10,04:33:23,15,07,1, 11.9,1,1, -5.548, 10174.953, 558.058, 52778.730 25/01/10,04:33:23,16,07,1, 11.9,1,1, -5.548, 10174.956, 558.062, 52778.725 25/01/10,04:33:23,17,07,1, 11.9,1,1, -5.548, 10174.977, 558.083, 52778.689 25/01/10,04:33:23,18,07,1, 11.9,1,1, -5.548, 10174.952, 558.061, 52778.558 25/01/10,04:33:23,19,07,1, 11.9,1,1, -5.548, 10174.945, 558.064, 52778.632 25/01/10,04:33:24,00,07,1, 11.9,1,1, -5.544, 10174.941, 558.064, 52778.632 25/01/10,04:33:24,01,07,1, 11.9,1,1, -5.544, 10174.937, 558.066, 52778.733 25/01/10,04:33:24,02,07,1, 11.9,1,1, -5.544, 10174.889, 558.062, 52778.869 25/01/10,04:33:24,03,07,1, 11.9,1,1, -5.544, 10174.912, 558.075, 52778.881 25/01/10,04:33:24,04,07,1, 11.9,1,1, -5.544, 10174.890, 558.061, 52778.868 25/01/10,04:33:24,05,07,1, 11.9,1,1, -5.544, 10174.886, 558.076, 52778.789 25/01/10,04:33:24,06,07,1, 11.9,1,1, -5.544, 10174.876, 558.071, 52778.852 25/01/10,04:33:24,07,07,1, 11.9,1,1, -5.544, 10174.858, 558.030, 52778.771 25/01/10,04:33:24,08,07,1, 11.9,1,1, -5.544, 10174.864, 558.052, 52778.861 25/01/10,04:33:24,09,07,1, 11.9,1,1, -5.544, 10174.853, 558.029, 52778.898 25/01/10,04:33:24,10,07,1, 11.9,1,1, -5.544, 10174.788, 558.030, 52778.941 25/01/10,04:33:24,11,07,1, 11.9,1,1, -5.544, 10174.807, 558.026, 52778.937 25/01/10,04:33:24,12,07,1, 11.9,1,1, -5.544, 10174.803, 558.025, 52778.950 25/01/10,04:33:24,13,07,1, 11.9,1,1, -5.544, 10174.785, 557.997, 52778.935 25/01/10,04:33:24,14,07,1, 11.9,1,1, -5.544, 10174.758, 557.970, 52778.938 25/01/10,04:33:24,15,07,1, 11.9,1,1, -5.544, 10174.752, 557.947, 52778.954 25/01/10,04:33:24,16,07,1, 11.9,1,1, -5.544, 10174.731, 557.949, 52778.881 25/01/10,04:33:24,17,07,1, 11.9,1,1, -5.544, 10174.748, 557.943, 52778.874 25/01/10,04:33:24,18,07,1, 11.9,1,1, -5.544, 10174.720, 557.924, 52779.014 25/01/10,04:33:24,19,07,1, 11.9,1,1, -5.544, 10174.698, 557.902, 52778.984 25/01/10,04:33:25,00,07,1, 11.9,1,1, -5.548, 10174.690, 557.902, 52778.984 25/01/10,04:33:25,01,07,1, 11.9,1,1, -5.548, 10174.663, 557.858, 52779.049 25/01/10,04:33:25,02,07,1, 11.9,1,1, -5.548, 10174.651, 557.824, 52779.168 25/01/10,04:33:25,03,07,1, 11.9,1,1, -5.548, 10174.651, 557.820, 52779.161 25/01/10,04:33:25,04,07,1, 11.9,1,1, -5.548, 10174.659, 557.796, 52779.196 25/01/10,04:33:25,05,07,1, 11.9,1,1, -5.548, 10174.555, 557.744, 52779.045 25/01/10,04:33:25,06,07,1, 11.9,1,1, -5.548, 10174.569, 557.762, 52779.121 25/01/10,04:33:25,07,07,1, 11.9,1,1, -5.548, 10174.561, 557.714, 52779.081 25/01/10,04:33:25,08,07,1, 11.9,1,1, -5.548, 10174.545, 557.662, 52779.128 25/01/10,04:33:25,09,07,1, 11.9,1,1, -5.548, 10174.545, 557.655, 52779.175 25/01/10,04:33:25,10,07,1, 11.9,1,1, -5.548, 10174.509, 557.621, 52779.212 25/01/10,04:33:25,11,07,1, 11.9,1,1, -5.548, 10174.509, 557.601, 52779.133 25/01/10,04:33:25,12,07,1, 11.9,1,1, -5.548, 10174.475, 557.550, 52779.143 25/01/10,04:33:25,13,07,1, 11.9,1,1, -5.548, 10174.485, 557.528, 52779.104 25/01/10,04:33:25,14,07,1, 11.9,1,1, -5.548, 10174.460, 557.483, 52779.101 25/01/10,04:33:25,15,07,1, 11.9,1,1, -5.548, 10174.423, 557.441, 52779.186 25/01/10,04:33:25,16,07,1, 11.9,1,1, -5.548, 10174.427, 557.435, 52779.240 25/01/10,04:33:25,17,07,1, 11.9,1,1, -5.548, 10174.397, 557.387, 52779.242 25/01/10,04:33:25,18,07,1, 11.9,1,1, -5.548, 10174.394, 557.377, 52779.210 25/01/10,04:33:25,19,07,1, 11.9,1,1, -5.548, 10174.350, 557.328, 52779.170 25/01/10,04:33:26,00,07,1, 11.9,1,1, -5.549, 10174.348, 557.328, 52779.170 25/01/10,04:33:26,01,07,1, 11.9,1,1, -5.549, 10174.316, 557.236, 52779.180 25/01/10,04:33:26,02,07,1, 11.9,1,1, -5.549, 10174.272, 557.212, 52779.200 25/01/10,04:33:26,03,07,1, 11.9,1,1, -5.549, 10174.277, 557.195, 52779.125 25/01/10,04:33:26,04,07,1, 11.9,1,1, -5.549, 10174.269, 557.149, 52779.220 25/01/10,04:33:26,05,07,1, 11.9,1,1, -5.549, 10174.257, 557.123, 52779.270 25/01/10,04:33:26,06,07,1, 11.9,1,1, -5.549, 10174.227, 557.087, 52779.297 25/01/10,04:33:26,07,07,1, 11.9,1,1, -5.549, 10174.209, 557.073, 52779.288 25/01/10,04:33:26,08,07,1, 11.9,1,1, -5.549, 10174.203, 557.022, 52779.316 25/01/10,04:33:26,09,07,1, 11.9,1,1, -5.549, 10174.162, 557.000, 52779.262 25/01/10,04:33:26,10,07,1, 11.9,1,1, -5.549, 10174.139, 556.966, 52779.246 25/01/10,04:33:26,11,07,1, 11.9,1,1, -5.549, 10174.142, 556.959, 52779.227 25/01/10,04:33:26,12,07,1, 11.9,1,1, -5.549, 10174.123, 556.883, 52779.153 25/01/10,04:33:26,13,07,1, 11.9,1,1, -5.549, 10174.086, 556.890, 52779.189 25/01/10,04:33:26,14,07,1, 11.9,1,1, -5.549, 10174.085, 556.860, 52779.276 25/01/10,04:33:26,15,07,1, 11.9,1,1, -5.549, 10174.055, 556.834, 52779.348 25/01/10,04:33:26,16,07,1, 11.9,1,1, -5.549, 10174.033, 556.765, 52779.360 25/01/10,04:33:26,17,07,1, 11.9,1,1, -5.549, 10174.025, 556.767, 52779.365 25/01/10,04:33:26,18,07,1, 11.9,1,1, -5.549, 10173.996, 556.738, 52779.325 25/01/10,04:33:26,19,07,1, 11.9,1,1, -5.549, 10173.980, 556.702, 52779.240 25/01/10,04:33:27,00,07,1, 11.9,1,1, -5.546, 10173.973, 556.702, 52779.240 25/01/10,04:33:27,01,07,1, 11.9,1,1, -5.546, 10173.970, 556.681, 52779.275 25/01/10,04:33:27,02,07,1, 11.9,1,1, -5.546, 10173.936, 556.663, 52779.356 25/01/10,04:33:27,03,07,1, 11.9,1,1, -5.546, 10173.932, 556.632, 52779.344 25/01/10,04:33:27,04,07,1, 11.9,1,1, -5.546, 10173.898, 556.600, 52779.392 25/01/10,04:33:27,05,07,1, 11.9,1,1, -5.546, 10173.891, 556.573, 52779.317 25/01/10,04:33:27,06,07,1, 11.9,1,1, -5.546, 10173.892, 556.594, 52779.339 25/01/10,04:33:27,07,07,1, 11.9,1,1, -5.546, 10173.881, 556.568, 52779.339 25/01/10,04:33:27,08,07,1, 11.9,1,1, -5.546, 10173.874, 556.539, 52779.371 25/01/10,04:33:27,09,07,1, 11.9,1,1, -5.546, 10173.840, 556.515, 52779.403 25/01/10,04:33:27,10,07,1, 11.9,1,1, -5.546, 10173.842, 556.487, 52779.441 25/01/10,04:33:27,11,07,1, 11.9,1,1, -5.546, 10173.815, 556.475, 52779.382 25/01/10,04:33:27,12,07,1, 11.9,1,1, -5.546, 10173.801, 556.443, 52779.417 25/01/10,04:33:27,13,07,1, 11.9,1,1, -5.546, 10173.758, 556.444, 52779.550 25/01/10,04:33:27,14,07,1, 11.9,1,1, -5.546, 10173.776, 556.428, 52779.462 25/01/10,04:33:27,15,07,1, 11.9,1,1, -5.546, 10173.734, 556.429, 52779.556 25/01/10,04:33:27,16,07,1, 11.9,1,1, -5.546, 10173.738, 556.405, 52779.550 25/01/10,04:33:27,17,07,1, 11.9,1,1, -5.546, 10173.730, 556.376, 52779.510 25/01/10,04:33:27,18,07,1, 11.9,1,1, -5.546, 10173.709, 556.361, 52779.462 25/01/10,04:33:27,19,07,1, 11.9,1,1, -5.546, 10173.713, 556.332, 52779.431 25/01/10,04:33:28,00,07,1, 11.9,1,1, -5.548, 10173.706, 556.332, 52779.431 25/01/10,04:33:28,01,07,1, 11.9,1,1, -5.548, 10173.693, 556.322, 52779.478 25/01/10,04:33:28,02,07,1, 11.9,1,1, -5.548, 10173.687, 556.313, 52779.620 25/01/10,04:33:28,03,07,1, 11.9,1,1, -5.548, 10173.665, 556.325, 52779.697 25/01/10,04:33:28,04,07,1, 11.9,1,1, -5.548, 10173.615, 556.287, 52779.614 25/01/10,04:33:28,05,07,1, 11.9,1,1, -5.548, 10173.638, 556.277, 52779.615 25/01/10,04:33:28,06,07,1, 11.9,1,1, -5.548, 10173.609, 556.250, 52779.616 25/01/10,04:33:28,07,07,1, 11.9,1,1, -5.548, 10173.590, 556.262, 52779.559 25/01/10,04:33:28,08,07,1, 11.9,1,1, -5.548, 10173.593, 556.241, 52779.566 25/01/10,04:33:28,09,07,1, 11.9,1,1, -5.548, 10173.578, 556.230, 52779.625 25/01/10,04:33:28,10,07,1, 11.9,1,1, -5.548, 10173.565, 556.230, 52779.717 25/01/10,04:33:28,11,07,1, 11.9,1,1, -5.548, 10173.567, 556.225, 52779.680 25/01/10,04:33:28,12,07,1, 11.9,1,1, -5.548, 10173.527, 556.220, 52779.781 25/01/10,04:33:28,13,07,1, 11.9,1,1, -5.548, 10173.509, 556.183, 52779.663 25/01/10,04:33:28,14,07,1, 11.9,1,1, -5.548, 10173.495, 556.165, 52779.676 25/01/10,04:33:28,15,07,1, 11.9,1,1, -5.548, 10173.477, 556.178, 52779.725 25/01/10,04:33:28,16,07,1, 11.9,1,1, -5.548, 10173.468, 556.167, 52779.716 25/01/10,04:33:28,17,07,1, 11.9,1,1, -5.548, 10173.461, 556.159, 52779.756 25/01/10,04:33:28,18,07,1, 11.9,1,1, -5.548, 10173.433, 556.139, 52779.803 25/01/10,04:33:28,19,07,1, 11.9,1,1, -5.548, 10173.371, 556.153, 52779.827 25/01/10,04:33:29,00,08,1, 11.9,1,1, -5.546, 10173.364, 556.153, 52779.827 25/01/10,04:33:29,01,08,1, 11.9,1,1, -5.546, 10173.356, 556.124, 52779.834 25/01/10,04:33:29,02,08,1, 11.9,1,1, -5.546, 10173.322, 556.123, 52779.885 25/01/10,04:33:29,03,08,1, 11.9,1,1, -5.546, 10173.334, 556.095, 52779.856 25/01/10,04:33:29,04,08,1, 11.9,1,1, -5.546, 10173.305, 556.095, 52779.840 25/01/10,04:33:29,05,08,1, 11.9,1,1, -5.546, 10173.298, 556.090, 52779.873 25/01/10,04:33:29,06,08,1, 11.9,1,1, -5.546, 10173.295, 556.099, 52779.847 25/01/10,04:33:29,07,08,1, 11.9,1,1, -5.546, 10173.273, 556.085, 52779.806 25/01/10,04:33:29,08,08,1, 11.9,1,1, -5.546, 10173.238, 556.087, 52779.879 25/01/10,04:33:29,09,08,1, 11.9,1,1, -5.546, 10173.188, 556.093, 52779.999 25/01/10,04:33:29,10,08,1, 11.9,1,1, -5.546, 10173.199, 556.068, 52780.049 25/01/10,04:33:29,11,08,1, 11.9,1,1, -5.546, 10173.164, 556.091, 52780.064 25/01/10,04:33:29,12,08,1, 11.9,1,1, -5.546, 10173.158, 556.078, 52780.116 25/01/10,04:33:29,13,08,1, 11.9,1,1, -5.546, 10173.150, 556.067, 52779.934 25/01/10,04:33:29,14,08,1, 11.9,1,1, -5.546, 10173.128, 556.060, 52779.966 25/01/10,04:33:29,15,08,1, 11.9,1,1, -5.546, 10173.109, 556.034, 52780.030 25/01/10,04:33:29,16,08,1, 11.9,1,1, -5.546, 10173.083, 556.039, 52780.098 25/01/10,04:33:29,17,08,1, 11.9,1,1, -5.546, 10173.071, 556.069, 52780.090 25/01/10,04:33:29,18,08,1, 11.9,1,1, -5.546, 10173.082, 556.052, 52780.081 25/01/10,04:33:29,19,08,1, 11.9,1,1, -5.546, 10173.030, 556.046, 52780.153 25/01/10,04:33:30,00,09,1, 11.9,1,1, -5.546, 10173.022, 556.046, 52780.153 25/01/10,04:33:30,01,09,1, 11.9,1,1, -5.546, 10173.026, 556.039, 52780.128 25/01/10,04:33:30,02,09,1, 11.9,1,1, -5.546, 10173.013, 556.032, 52780.156 25/01/10,04:33:30,03,09,1, 11.9,1,1, -5.546, 10172.998, 555.997, 52780.164 25/01/10,04:33:30,04,09,1, 11.9,1,1, -5.546, 10173.003, 556.012, 52780.223 25/01/10,04:33:30,05,09,1, 11.9,1,1, -5.546, 10172.979, 555.998, 52780.294 25/01/10,04:33:30,06,09,1, 11.9,1,1, -5.546, 10172.961, 556.029, 52780.326 25/01/10,04:33:30,07,09,1, 11.9,1,1, -5.546, 10172.941, 556.005, 52780.314 25/01/10,04:33:30,08,09,1, 11.9,1,1, -5.546, 10172.918, 556.013, 52780.343 25/01/10,04:33:30,09,09,1, 11.9,1,1, -5.546, 10172.916, 556.006, 52780.368 25/01/10,04:33:30,10,09,1, 11.9,1,1, -5.546, 10172.930, 555.998, 52780.322 25/01/10,04:33:30,11,09,1, 11.9,1,1, -5.546, 10172.880, 555.977, 52780.328 25/01/10,04:33:30,12,09,1, 11.9,1,1, -5.546, 10172.892, 555.993, 52780.333 25/01/10,04:33:30,13,09,1, 11.9,1,1, -5.546, 10172.870, 555.989, 52780.318 25/01/10,04:33:30,14,09,1, 11.9,1,1, -5.546, 10172.874, 555.971, 52780.355 25/01/10,04:33:30,15,09,1, 11.9,1,1, -5.546, 10172.843, 555.952, 52780.405 25/01/10,04:33:30,16,09,1, 11.9,1,1, -5.546, 10172.842, 555.942, 52780.596 25/01/10,04:33:30,17,09,1, 11.9,1,1, -5.546, 10172.826, 555.972, 52780.602 25/01/10,04:33:30,18,09,1, 11.9,1,1, -5.546, 10172.810, 555.946, 52780.647 25/01/10,04:33:30,19,09,1, 11.9,1,1, -5.546, 10172.786, 555.915, 52780.566 25/01/10,04:33:31,00,07,1, 11.9,1,1, -5.544, 10172.780, 555.915, 52780.566 25/01/10,04:33:31,01,07,1, 11.9,1,1, -5.544, 10172.810, 555.895, 52780.340 25/01/10,04:33:31,02,07,1, 11.9,1,1, -5.544, 10172.779, 555.876, 52780.427 25/01/10,04:33:31,03,07,1, 11.9,1,1, -5.544, 10172.761, 555.870, 52780.459 25/01/10,04:33:31,04,07,1, 11.9,1,1, -5.544, 10172.735, 555.886, 52780.625 25/01/10,04:33:31,05,07,1, 11.9,1,1, -5.544, 10172.732, 555.862, 52780.619 25/01/10,04:33:31,06,07,1, 11.9,1,1, -5.544, 10172.710, 555.844, 52780.645 25/01/10,04:33:31,07,07,1, 11.9,1,1, -5.544, 10172.704, 555.849, 52780.657 25/01/10,04:33:31,08,07,1, 11.9,1,1, -5.544, 10172.711, 555.843, 52780.741 25/01/10,04:33:31,09,07,1, 11.9,1,1, -5.544, 10172.689, 555.828, 52780.710 25/01/10,04:33:31,10,07,1, 11.9,1,1, -5.544, 10172.692, 555.831, 52780.721 25/01/10,04:33:31,11,07,1, 11.9,1,1, -5.544, 10172.632, 555.811, 52780.854 25/01/10,04:33:31,12,07,1, 11.9,1,1, -5.544, 10172.651, 555.803, 52780.792 25/01/10,04:33:31,13,07,1, 11.9,1,1, -5.544, 10172.634, 555.795, 52780.939 25/01/10,04:33:31,14,07,1, 11.9,1,1, -5.544, 10172.645, 555.797, 52780.889 25/01/10,04:33:31,15,07,1, 11.9,1,1, -5.544, 10172.621, 555.789, 52780.911 25/01/10,04:33:31,16,07,1, 11.9,1,1, -5.544, 10172.610, 555.771, 52780.896 25/01/10,04:33:31,17,07,1, 11.9,1,1, -5.544, 10172.624, 555.744, 52780.815 25/01/10,04:33:31,18,07,1, 11.9,1,1, -5.544, 10172.625, 555.753, 52780.837 25/01/10,04:33:31,19,07,1, 11.9,1,1, -5.544, 10172.587, 555.724, 52780.755 25/01/10,04:33:32,00,07,1, 12.0,1,1, -5.549, 10172.579, 555.724, 52780.755 25/01/10,04:33:32,01,07,1, 12.0,1,1, -5.549, 10172.570, 555.707, 52780.877 25/01/10,04:33:32,02,07,1, 12.0,1,1, -5.549, 10172.572, 555.683, 52781.000 25/01/10,04:33:32,03,07,1, 12.0,1,1, -5.549, 10172.547, 555.652, 52780.990 25/01/10,04:33:32,04,07,1, 12.0,1,1, -5.549, 10172.564, 555.636, 52781.020 25/01/10,04:33:32,05,07,1, 12.0,1,1, -5.549, 10172.567, 555.639, 52781.048 25/01/10,04:33:32,06,07,1, 12.0,1,1, -5.549, 10172.547, 555.597, 52780.965 25/01/10,04:33:32,07,07,1, 12.0,1,1, -5.549, 10172.555, 555.590, 52780.951 25/01/10,04:33:32,08,07,1, 12.0,1,1, -5.549, 10172.549, 555.578, 52780.947 25/01/10,04:33:32,09,07,1, 12.0,1,1, -5.549, 10172.544, 555.573, 52780.981 25/01/10,04:33:32,10,07,1, 12.0,1,1, -5.549, 10172.561, 555.538, 52781.049 25/01/10,04:33:32,11,07,1, 12.0,1,1, -5.549, 10172.589, 555.502, 52780.987 25/01/10,04:33:32,12,07,1, 12.0,1,1, -5.549, 10172.492, 555.501, 52781.129 25/01/10,04:33:32,13,07,1, 12.0,1,1, -5.549, 10172.554, 555.473, 52780.902 25/01/10,04:33:32,14,07,1, 12.0,1,1, -5.549, 10172.481, 555.465, 52781.113 25/01/10,04:33:32,15,07,1, 12.0,1,1, -5.549, 10172.497, 555.413, 52781.045 25/01/10,04:33:32,16,07,1, 12.0,1,1, -5.549, 10172.502, 555.389, 52781.075 25/01/10,04:33:32,17,07,1, 12.0,1,1, -5.549, 10172.504, 555.381, 52781.104 25/01/10,04:33:32,18,07,1, 12.0,1,1, -5.549, 10172.492, 555.346, 52781.106 25/01/10,04:33:32,19,07,1, 12.0,1,1, -5.549, 10172.487, 555.343, 52781.215 25/01/10,04:33:33,00,08,1, 11.9,1,1, -5.546, 10172.479, 555.343, 52781.215 25/01/10,04:33:33,01,08,1, 11.9,1,1, -5.546, 10172.464, 555.298, 52781.197 25/01/10,04:33:33,02,08,1, 11.9,1,1, -5.546, 10172.486, 555.252, 52781.203 25/01/10,04:33:33,03,08,1, 11.9,1,1, -5.546, 10172.448, 555.245, 52781.197 25/01/10,04:33:33,04,08,1, 11.9,1,1, -5.546, 10172.448, 555.220, 52781.151 25/01/10,04:33:33,05,08,1, 11.9,1,1, -5.546, 10172.416, 555.164, 52781.141 25/01/10,04:33:33,06,08,1, 11.9,1,1, -5.546, 10172.422, 555.154, 52781.114 25/01/10,04:33:33,07,08,1, 11.9,1,1, -5.546, 10172.409, 555.125, 52781.185 25/01/10,04:33:33,08,08,1, 11.9,1,1, -5.546, 10172.416, 555.115, 52781.239 25/01/10,04:33:33,09,08,1, 11.9,1,1, -5.546, 10172.396, 555.106, 52781.292 25/01/10,04:33:33,10,08,1, 11.9,1,1, -5.546, 10172.364, 555.062, 52781.330 25/01/10,04:33:33,11,08,1, 11.9,1,1, -5.546, 10172.347, 555.038, 52781.377 25/01/10,04:33:33,12,08,1, 11.9,1,1, -5.546, 10172.360, 555.050, 52781.290 25/01/10,04:33:33,13,08,1, 11.9,1,1, -5.546, 10172.364, 554.995, 52781.259 25/01/10,04:33:33,14,08,1, 11.9,1,1, -5.546, 10172.318, 555.005, 52781.226 25/01/10,04:33:33,15,08,1, 11.9,1,1, -5.546, 10172.328, 554.955, 52781.296 25/01/10,04:33:33,16,08,1, 11.9,1,1, -5.546, 10172.288, 554.940, 52781.288 25/01/10,04:33:33,17,08,1, 11.9,1,1, -5.546, 10172.298, 554.926, 52781.307 25/01/10,04:33:33,18,08,1, 11.9,1,1, -5.546, 10172.262, 554.875, 52781.331 25/01/10,04:33:33,19,08,1, 11.9,1,1, -5.546, 10172.256, 554.882, 52781.365 25/01/10,04:33:34,00,07,1, 11.9,1,1, -5.547, 10172.254, 554.882, 52781.365 25/01/10,04:33:34,01,07,1, 11.9,1,1, -5.547, 10172.213, 554.843, 52781.381 25/01/10,04:33:34,02,07,1, 11.9,1,1, -5.547, 10172.173, 554.828, 52781.330 25/01/10,04:33:34,03,07,1, 11.9,1,1, -5.547, 10172.165, 554.781, 52781.451 25/01/10,04:33:34,04,07,1, 11.9,1,1, -5.547, 10172.168, 554.778, 52781.427 25/01/10,04:33:34,05,07,1, 11.9,1,1, -5.547, 10172.129, 554.761, 52781.505 25/01/10,04:33:34,06,07,1, 11.9,1,1, -5.547, 10172.146, 554.746, 52781.428 25/01/10,04:33:34,07,07,1, 11.9,1,1, -5.547, 10172.122, 554.721, 52781.465 25/01/10,04:33:34,08,07,1, 11.9,1,1, -5.547, 10172.086, 554.715, 52781.397 25/01/10,04:33:34,09,07,1, 11.9,1,1, -5.547, 10172.104, 554.673, 52781.493 25/01/10,04:33:34,10,07,1, 11.9,1,1, -5.547, 10172.059, 554.691, 52781.492 25/01/10,04:33:34,11,07,1, 11.9,1,1, -5.547, 10172.033, 554.670, 52781.439 25/01/10,04:33:34,12,07,1, 11.9,1,1, -5.547, 10172.027, 554.633, 52781.430 25/01/10,04:33:34,13,07,1, 11.9,1,1, -5.547, 10172.013, 554.627, 52781.402 25/01/10,04:33:34,14,07,1, 11.9,1,1, -5.547, 10172.011, 554.629, 52781.513 25/01/10,04:33:34,15,07,1, 11.9,1,1, -5.547, 10171.983, 554.635, 52781.593 25/01/10,04:33:34,16,07,1, 11.9,1,1, -5.547, 10171.981, 554.624, 52781.611 25/01/10,04:33:34,17,07,1, 11.9,1,1, -5.547, 10171.939, 554.603, 52781.684 25/01/10,04:33:34,18,07,1, 11.9,1,1, -5.547, 10171.920, 554.588, 52781.645 25/01/10,04:33:34,19,07,1, 11.9,1,1, -5.547, 10171.891, 554.586, 52781.635 25/01/10,04:33:35,00,07,1, 11.9,1,1, -5.550, 10171.887, 554.586, 52781.635 25/01/10,04:33:35,01,07,1, 11.9,1,1, -5.550, 10171.884, 554.573, 52781.550 25/01/10,04:33:35,02,07,1, 11.9,1,1, -5.550, 10171.870, 554.552, 52781.614 25/01/10,04:33:35,03,07,1, 11.9,1,1, -5.550, 10171.843, 554.541, 52781.617 25/01/10,04:33:35,04,07,1, 11.9,1,1, -5.550, 10171.835, 554.528, 52781.665 25/01/10,04:33:35,05,07,1, 11.9,1,1, -5.550, 10171.812, 554.557, 52781.826 25/01/10,04:33:35,06,07,1, 11.9,1,1, -5.550, 10171.767, 554.519, 52781.750 25/01/10,04:33:35,07,07,1, 11.9,1,1, -5.550, 10171.785, 554.544, 52781.728 25/01/10,04:33:35,08,07,1, 11.9,1,1, -5.550, 10171.791, 554.531, 52781.700 25/01/10,04:33:35,09,07,1, 11.9,1,1, -5.550, 10171.747, 554.542, 52781.741 25/01/10,04:33:35,10,07,1, 11.9,1,1, -5.550, 10171.741, 554.548, 52781.743 25/01/10,04:33:35,11,07,1, 11.9,1,1, -5.550, 10171.718, 554.549, 52781.824 25/01/10,04:33:35,12,07,1, 11.9,1,1, -5.550, 10171.713, 554.544, 52781.848 25/01/10,04:33:35,13,07,1, 11.9,1,1, -5.550, 10171.692, 554.537, 52781.892 25/01/10,04:33:35,14,07,1, 11.9,1,1, -5.550, 10171.672, 554.516, 52781.929 25/01/10,04:33:35,15,07,1, 11.9,1,1, -5.550, 10171.670, 554.521, 52781.797 25/01/10,04:33:35,16,07,1, 11.9,1,1, -5.550, 10171.674, 554.513, 52781.853 25/01/10,04:33:35,17,07,1, 11.9,1,1, -5.550, 10171.656, 554.524, 52781.771 25/01/10,04:33:35,18,07,1, 11.9,1,1, -5.550, 10171.647, 554.512, 52781.840 25/01/10,04:33:35,19,07,1, 11.9,1,1, -5.550, 10171.644, 554.513, 52781.884 25/01/10,04:33:36,00,07,1, 11.8,1,1, -5.551, 10171.636, 554.513, 52781.884 25/01/10,04:33:36,01,07,1, 11.8,1,1, -5.551, 10171.616, 554.503, 52781.979 25/01/10,04:33:36,02,07,1, 11.8,1,1, -5.551, 10171.606, 554.545, 52782.010 25/01/10,04:33:36,03,07,1, 11.8,1,1, -5.551, 10171.609, 554.522, 52782.091 25/01/10,04:33:36,04,07,1, 11.8,1,1, -5.551, 10171.579, 554.531, 52782.129 25/01/10,04:33:36,05,07,1, 11.8,1,1, -5.551, 10171.610, 554.520, 52782.074 25/01/10,04:33:36,06,07,1, 11.8,1,1, -5.551, 10171.587, 554.526, 52782.041 25/01/10,04:33:36,07,07,1, 11.8,1,1, -5.551, 10171.574, 554.506, 52782.021 25/01/10,04:33:36,08,07,1, 11.8,1,1, -5.551, 10171.588, 554.534, 52782.052 25/01/10,04:33:36,09,07,1, 11.8,1,1, -5.551, 10171.561, 554.501, 52781.997 25/01/10,04:33:36,10,07,1, 11.8,1,1, -5.551, 10171.549, 554.509, 52782.173 25/01/10,04:33:36,11,07,1, 11.8,1,1, -5.551, 10171.551, 554.530, 52782.252 25/01/10,04:33:36,12,07,1, 11.8,1,1, -5.551, 10171.568, 554.520, 52782.276 25/01/10,04:33:36,13,07,1, 11.8,1,1, -5.551, 10171.554, 554.485, 52782.211 25/01/10,04:33:36,14,07,1, 11.8,1,1, -5.551, 10171.560, 554.528, 52782.099 25/01/10,04:33:36,15,07,1, 11.8,1,1, -5.551, 10171.528, 554.498, 52782.136 25/01/10,04:33:36,16,07,1, 11.8,1,1, -5.551, 10171.556, 554.489, 52782.159 25/01/10,04:33:36,17,07,1, 11.8,1,1, -5.551, 10171.536, 554.516, 52782.223 25/01/10,04:33:36,18,07,1, 11.8,1,1, -5.551, 10171.542, 554.537, 52782.350 25/01/10,04:33:36,19,07,1, 11.8,1,1, -5.551, 10171.536, 554.548, 52782.391 25/01/10,04:33:37,00,08,1, 12.0,1,1, -5.545, 10171.528, 554.548, 52782.391 25/01/10,04:33:37,01,08,1, 12.0,1,1, -5.545, 10171.540, 554.547, 52782.340 25/01/10,04:33:37,02,08,1, 12.0,1,1, -5.545, 10171.549, 554.531, 52782.238 25/01/10,04:33:37,03,08,1, 12.0,1,1, -5.545, 10171.549, 554.555, 52782.343 25/01/10,04:33:37,04,08,1, 12.0,1,1, -5.545, 10171.529, 554.570, 52782.337 25/01/10,04:33:37,05,08,1, 12.0,1,1, -5.545, 10171.522, 554.576, 52782.399 25/01/10,04:33:37,06,08,1, 12.0,1,1, -5.545, 10171.523, 554.572, 52782.432 25/01/10,04:33:37,07,08,1, 12.0,1,1, -5.545, 10171.526, 554.604, 52782.493 25/01/10,04:33:37,08,08,1, 12.0,1,1, -5.545, 10171.527, 554.600, 52782.475 25/01/10,04:33:37,09,08,1, 12.0,1,1, -5.545, 10171.531, 554.640, 52782.565 25/01/10,04:33:37,10,08,1, 12.0,1,1, -5.545, 10171.515, 554.620, 52782.583 25/01/10,04:33:37,11,08,1, 12.0,1,1, -5.545, 10171.520, 554.661, 52782.630 25/01/10,04:33:37,12,08,1, 12.0,1,1, -5.545, 10171.531, 554.634, 52782.634 25/01/10,04:33:37,13,08,1, 12.0,1,1, -5.545, 10171.544, 554.665, 52782.582 25/01/10,04:33:37,14,08,1, 12.0,1,1, -5.545, 10171.536, 554.676, 52782.477 25/01/10,04:33:37,15,08,1, 12.0,1,1, -5.545, 10171.512, 554.669, 52782.498 25/01/10,04:33:37,16,08,1, 12.0,1,1, -5.545, 10171.531, 554.689, 52782.620 25/01/10,04:33:37,17,08,1, 12.0,1,1, -5.545, 10171.506, 554.711, 52782.684 25/01/10,04:33:37,18,08,1, 12.0,1,1, -5.545, 10171.531, 554.726, 52782.811 25/01/10,04:33:37,19,08,1, 12.0,1,1, -5.545, 10171.515, 554.722, 52782.799 25/01/10,04:33:38,00,08,1, 12.0,1,1, -5.546, 10171.511, 554.722, 52782.799 25/01/10,04:33:38,01,08,1, 12.0,1,1, -5.546, 10171.548, 554.757, 52782.780 25/01/10,04:33:38,02,08,1, 12.0,1,1, -5.546, 10171.535, 554.806, 52782.804 25/01/10,04:33:38,03,08,1, 12.0,1,1, -5.546, 10171.520, 554.814, 52782.829 25/01/10,04:33:38,04,08,1, 12.0,1,1, -5.546, 10171.535, 554.819, 52782.895 25/01/10,04:33:38,05,08,1, 12.0,1,1, -5.546, 10171.522, 554.851, 52782.966 25/01/10,04:33:38,06,08,1, 12.0,1,1, -5.546, 10171.532, 554.876, 52782.996 25/01/10,04:33:38,07,08,1, 12.0,1,1, -5.546, 10171.553, 554.918, 52782.995 25/01/10,04:33:38,08,08,1, 12.0,1,1, -5.546, 10171.538, 554.916, 52783.001 25/01/10,04:33:38,09,08,1, 12.0,1,1, -5.546, 10171.557, 554.924, 52782.996 25/01/10,04:33:38,10,08,1, 12.0,1,1, -5.546, 10171.560, 554.935, 52783.039 25/01/10,04:33:38,11,08,1, 12.0,1,1, -5.546, 10171.559, 554.944, 52783.020 25/01/10,04:33:38,12,08,1, 12.0,1,1, -5.546, 10171.528, 554.975, 52783.053 25/01/10,04:33:38,13,08,1, 12.0,1,1, -5.546, 10171.525, 554.975, 52783.024 25/01/10,04:33:38,14,08,1, 12.0,1,1, -5.546, 10171.552, 555.019, 52783.130 25/01/10,04:33:38,15,08,1, 12.0,1,1, -5.546, 10171.536, 555.044, 52783.155 25/01/10,04:33:38,16,08,1, 12.0,1,1, -5.546, 10171.530, 555.058, 52783.271 25/01/10,04:33:38,17,08,1, 12.0,1,1, -5.546, 10171.555, 555.079, 52783.252 25/01/10,04:33:38,18,08,1, 12.0,1,1, -5.546, 10171.524, 555.071, 52783.274 25/01/10,04:33:38,19,08,1, 12.0,1,1, -5.546, 10171.513, 555.081, 52783.180 25/01/10,04:33:39,00,08,1, 12.0,1,1, -5.546, 10171.511, 555.081, 52783.180 25/01/10,04:33:39,01,08,1, 12.0,1,1, -5.546, 10171.525, 555.078, 52783.182 25/01/10,04:33:39,02,08,1, 12.0,1,1, -5.546, 10171.499, 555.112, 52783.251 25/01/10,04:33:39,03,08,1, 12.0,1,1, -5.546, 10171.485, 555.127, 52783.366 25/01/10,04:33:39,04,08,1, 12.0,1,1, -5.546, 10171.478, 555.106, 52783.387 25/01/10,04:33:39,05,08,1, 12.0,1,1, -5.546, 10171.464, 555.117, 52783.412 25/01/10,04:33:39,06,08,1, 12.0,1,1, -5.546, 10171.454, 555.114, 52783.399 25/01/10,04:33:39,07,08,1, 12.0,1,1, -5.546, 10171.444, 555.120, 52783.430 25/01/10,04:33:39,08,08,1, 12.0,1,1, -5.546, 10171.444, 555.111, 52783.343 25/01/10,04:33:39,09,08,1, 12.0,1,1, -5.546, 10171.439, 555.131, 52783.352 25/01/10,04:33:39,10,08,1, 12.0,1,1, -5.546, 10171.413, 555.125, 52783.398 25/01/10,04:33:39,11,08,1, 12.0,1,1, -5.546, 10171.406, 555.113, 52783.412 25/01/10,04:33:39,12,08,1, 12.0,1,1, -5.546, 10171.382, 555.126, 52783.469 25/01/10,04:33:39,13,08,1, 12.0,1,1, -5.546, 10171.362, 555.114, 52783.502 25/01/10,04:33:39,14,08,1, 12.0,1,1, -5.546, 10171.342, 555.105, 52783.484 25/01/10,04:33:39,15,08,1, 12.0,1,1, -5.546, 10171.359, 555.101, 52783.446 25/01/10,04:33:39,16,08,1, 12.0,1,1, -5.546, 10171.308, 555.113, 52783.444 25/01/10,04:33:39,17,08,1, 12.0,1,1, -5.546, 10171.325, 555.122, 52783.415 25/01/10,04:33:39,18,08,1, 12.0,1,1, -5.546, 10171.286, 555.075, 52783.413 25/01/10,04:33:39,19,08,1, 12.0,1,1, -5.546, 10171.253, 555.096, 52783.526 25/01/10,04:33:40,00,08,1, 11.9,1,1, -5.547, 10171.252, 555.096, 52783.526 25/01/10,04:33:40,01,08,1, 11.9,1,1, -5.547, 10171.190, 555.053, 52783.597 25/01/10,04:33:40,02,08,1, 11.9,1,1, -5.547, 10171.212, 555.087, 52783.594 25/01/10,04:33:40,03,08,1, 11.9,1,1, -5.547, 10171.151, 555.028, 52783.594 25/01/10,04:33:40,04,08,1, 11.9,1,1, -5.547, 10171.123, 555.019, 52783.580 25/01/10,04:33:40,05,08,1, 11.9,1,1, -5.547, 10171.108, 555.025, 52783.531 25/01/10,04:33:40,06,08,1, 11.9,1,1, -5.547, 10171.102, 555.007, 52783.464 25/01/10,04:33:40,07,08,1, 11.9,1,1, -5.547, 10171.046, 555.003, 52783.483 25/01/10,04:33:40,08,08,1, 11.9,1,1, -5.547, 10171.035, 555.001, 52783.478 25/01/10,04:33:40,09,08,1, 11.9,1,1, -5.547, 10170.981, 554.976, 52783.443 25/01/10,04:33:40,10,08,1, 11.9,1,1, -5.547, 10170.973, 554.987, 52783.546 25/01/10,04:33:40,11,08,1, 11.9,1,1, -5.547, 10170.965, 554.980, 52783.542 25/01/10,04:33:40,12,08,1, 11.9,1,1, -5.547, 10170.916, 554.978, 52783.622 25/01/10,04:33:40,13,08,1, 11.9,1,1, -5.547, 10170.909, 554.968, 52783.617 25/01/10,04:33:40,14,08,1, 11.9,1,1, -5.547, 10170.868, 554.921, 52783.611 25/01/10,04:33:40,15,08,1, 11.9,1,1, -5.547, 10170.815, 554.910, 52783.574 25/01/10,04:33:40,16,08,1, 11.9,1,1, -5.547, 10170.819, 554.938, 52783.644 25/01/10,04:33:40,17,08,1, 11.9,1,1, -5.547, 10170.794, 554.901, 52783.574 25/01/10,04:33:40,18,08,1, 11.9,1,1, -5.547, 10170.740, 554.882, 52783.666 25/01/10,04:33:40,19,08,1, 11.9,1,1, -5.547, 10170.761, 554.864, 52783.649 25/01/10,04:33:41,00,07,1, 11.9,1,1, -5.548, 10170.760, 554.864, 52783.649 25/01/10,04:33:41,01,07,1, 11.9,1,1, -5.548, 10170.694, 554.842, 52783.717 25/01/10,04:33:41,02,07,1, 11.9,1,1, -5.548, 10170.626, 554.840, 52783.670 25/01/10,04:33:41,03,07,1, 11.9,1,1, -5.548, 10170.619, 554.835, 52783.584 25/01/10,04:33:41,04,07,1, 11.9,1,1, -5.548, 10170.583, 554.820, 52783.625 25/01/10,04:33:41,05,07,1, 11.9,1,1, -5.548, 10170.571, 554.803, 52783.676 25/01/10,04:33:41,06,07,1, 11.9,1,1, -5.548, 10170.519, 554.818, 52783.686 25/01/10,04:33:41,07,07,1, 11.9,1,1, -5.548, 10170.492, 554.793, 52783.728 25/01/10,04:33:41,08,07,1, 11.9,1,1, -5.548, 10170.461, 554.802, 52783.767 25/01/10,04:33:41,09,07,1, 11.9,1,1, -5.548, 10170.421, 554.778, 52783.796 25/01/10,04:33:41,10,07,1, 11.9,1,1, -5.548, 10170.400, 554.758, 52783.771 25/01/10,04:33:41,11,07,1, 11.9,1,1, -5.548, 10170.358, 554.747, 52783.752 25/01/10,04:33:41,12,07,1, 11.9,1,1, -5.548, 10170.357, 554.743, 52783.783 25/01/10,04:33:41,13,07,1, 11.9,1,1, -5.548, 10170.320, 554.711, 52783.684 25/01/10,04:33:41,14,07,1, 11.9,1,1, -5.548, 10170.282, 554.707, 52783.732 25/01/10,04:33:41,15,07,1, 11.9,1,1, -5.548, 10170.260, 554.677, 52783.711 25/01/10,04:33:41,16,07,1, 11.9,1,1, -5.548, 10170.212, 554.668, 52783.717 25/01/10,04:33:41,17,07,1, 11.9,1,1, -5.548, 10170.188, 554.663, 52783.812 25/01/10,04:33:41,18,07,1, 11.9,1,1, -5.548, 10170.171, 554.649, 52783.856 25/01/10,04:33:41,19,07,1, 11.9,1,1, -5.548, 10170.142, 554.607, 52783.899 25/01/10,04:33:42,00,08,1, 11.9,1,1, -5.550, 10170.134, 554.607, 52783.899 25/01/10,04:33:42,01,08,1, 11.9,1,1, -5.550, 10170.073, 554.602, 52783.853 25/01/10,04:33:42,02,08,1, 11.9,1,1, -5.550, 10170.018, 554.585, 52783.822 25/01/10,04:33:42,03,08,1, 11.9,1,1, -5.550, 10169.993, 554.581, 52783.812 25/01/10,04:33:42,04,08,1, 11.9,1,1, -5.550, 10169.977, 554.521, 52783.880 25/01/10,04:33:42,05,08,1, 11.9,1,1, -5.550, 10169.928, 554.521, 52783.924 25/01/10,04:33:42,06,08,1, 11.9,1,1, -5.550, 10169.890, 554.513, 52783.945 25/01/10,04:33:42,07,08,1, 11.9,1,1, -5.550, 10169.864, 554.495, 52783.855 25/01/10,04:33:42,08,08,1, 11.9,1,1, -5.550, 10169.842, 554.483, 52783.893 25/01/10,04:33:42,09,08,1, 11.9,1,1, -5.550, 10169.804, 554.442, 52783.849 25/01/10,04:33:42,10,08,1, 11.9,1,1, -5.550, 10169.767, 554.420, 52783.843 25/01/10,04:33:42,11,08,1, 11.9,1,1, -5.550, 10169.755, 554.389, 52783.912 25/01/10,04:33:42,12,08,1, 11.9,1,1, -5.550, 10169.724, 554.396, 52783.882 25/01/10,04:33:42,13,08,1, 11.9,1,1, -5.550, 10169.685, 554.390, 52783.916 25/01/10,04:33:42,14,08,1, 11.9,1,1, -5.550, 10169.638, 554.359, 52783.937 25/01/10,04:33:42,15,08,1, 11.9,1,1, -5.550, 10169.636, 554.339, 52783.946 25/01/10,04:33:42,16,08,1, 11.9,1,1, -5.550, 10169.558, 554.288, 52783.966 25/01/10,04:33:42,17,08,1, 11.9,1,1, -5.550, 10169.531, 554.266, 52783.933 25/01/10,04:33:42,18,08,1, 11.9,1,1, -5.550, 10169.503, 554.248, 52783.913 25/01/10,04:33:42,19,08,1, 11.9,1,1, -5.550, 10169.480, 554.206, 52783.806 25/01/10,04:33:43,00,08,1, 11.8,1,1, -5.547, 10169.475, 554.206, 52783.806 25/01/10,04:33:43,01,08,1, 11.8,1,1, -5.547, 10169.416, 554.146, 52783.833 25/01/10,04:33:43,02,08,1, 11.8,1,1, -5.547, 10169.399, 554.108, 52783.969 25/01/10,04:33:43,03,08,1, 11.8,1,1, -5.547, 10169.396, 554.095, 52783.964 25/01/10,04:33:43,04,08,1, 11.8,1,1, -5.547, 10169.320, 554.057, 52784.038 25/01/10,04:33:43,05,08,1, 11.8,1,1, -5.547, 10169.305, 554.026, 52784.037 25/01/10,04:33:43,06,08,1, 11.8,1,1, -5.547, 10169.266, 553.994, 52784.024 25/01/10,04:33:43,07,08,1, 11.8,1,1, -5.547, 10169.254, 553.975, 52783.938 25/01/10,04:33:43,08,08,1, 11.8,1,1, -5.547, 10169.217, 553.956, 52783.883 25/01/10,04:33:43,09,08,1, 11.8,1,1, -5.547, 10169.202, 553.905, 52783.865 25/01/10,04:33:43,10,08,1, 11.8,1,1, -5.547, 10169.156, 553.870, 52783.985 25/01/10,04:33:43,11,08,1, 11.8,1,1, -5.547, 10169.114, 553.835, 52784.004 25/01/10,04:33:43,12,08,1, 11.8,1,1, -5.547, 10169.077, 553.839, 52784.093 25/01/10,04:33:43,13,08,1, 11.8,1,1, -5.547, 10169.062, 553.807, 52783.957 25/01/10,04:33:43,14,08,1, 11.8,1,1, -5.547, 10169.052, 553.750, 52784.003 25/01/10,04:33:43,15,08,1, 11.8,1,1, -5.547, 10169.012, 553.709, 52783.957 25/01/10,04:33:43,16,08,1, 11.8,1,1, -5.547, 10168.970, 553.696, 52783.888 25/01/10,04:33:43,17,08,1, 11.8,1,1, -5.547, 10168.951, 553.656, 52783.950 25/01/10,04:33:43,18,08,1, 11.8,1,1, -5.547, 10168.907, 553.611, 52783.859 25/01/10,04:33:43,19,08,1, 11.8,1,1, -5.547, 10168.889, 553.604, 52783.947 25/01/10,04:33:44,00,08,1, 11.9,1,1, -5.550, 10168.883, 553.604, 52783.947 25/01/10,04:33:44,01,08,1, 11.9,1,1, -5.550, 10168.815, 553.565, 52784.094 25/01/10,04:33:44,02,08,1, 11.9,1,1, -5.550, 10168.803, 553.534, 52784.072 25/01/10,04:33:44,03,08,1, 11.9,1,1, -5.550, 10168.778, 553.524, 52784.083 25/01/10,04:33:44,04,08,1, 11.9,1,1, -5.550, 10168.744, 553.489, 52784.122 25/01/10,04:33:44,05,08,1, 11.9,1,1, -5.550, 10168.719, 553.415, 52783.993 25/01/10,04:33:44,06,08,1, 11.9,1,1, -5.550, 10168.673, 553.407, 52784.015 25/01/10,04:33:44,07,08,1, 11.9,1,1, -5.550, 10168.689, 553.393, 52783.971 25/01/10,04:33:44,08,08,1, 11.9,1,1, -5.550, 10168.644, 553.360, 52783.921 25/01/10,04:33:44,09,08,1, 11.9,1,1, -5.550, 10168.625, 553.353, 52783.999 25/01/10,04:33:44,10,08,1, 11.9,1,1, -5.550, 10168.607, 553.318, 52784.069 25/01/10,04:33:44,11,08,1, 11.9,1,1, -5.550, 10168.583, 553.302, 52784.098 25/01/10,04:33:44,12,08,1, 11.9,1,1, -5.550, 10168.552, 553.265, 52784.169 25/01/10,04:33:44,13,08,1, 11.9,1,1, -5.550, 10168.526, 553.256, 52784.153 25/01/10,04:33:44,14,08,1, 11.9,1,1, -5.550, 10168.501, 553.225, 52784.061 25/01/10,04:33:44,15,08,1, 11.9,1,1, -5.550, 10168.474, 553.191, 52784.097 25/01/10,04:33:44,16,08,1, 11.9,1,1, -5.550, 10168.462, 553.171, 52784.019 25/01/10,04:33:44,17,08,1, 11.9,1,1, -5.550, 10168.458, 553.127, 52784.020 25/01/10,04:33:44,18,08,1, 11.9,1,1, -5.550, 10168.428, 553.149, 52784.161 25/01/10,04:33:44,19,08,1, 11.9,1,1, -5.550, 10168.399, 553.105, 52784.144 25/01/10,04:33:45,00,08,1, 12.0,1,1, -5.548, 10168.399, 553.105, 52784.144 25/01/10,04:33:45,01,08,1, 12.0,1,1, -5.548, 10168.356, 553.058, 52784.099 25/01/10,04:33:45,02,08,1, 12.0,1,1, -5.548, 10168.317, 553.036, 52784.174 25/01/10,04:33:45,03,08,1, 12.0,1,1, -5.548, 10168.313, 553.019, 52784.095 25/01/10,04:33:45,04,08,1, 12.0,1,1, -5.548, 10168.313, 552.984, 52784.148 25/01/10,04:33:45,05,08,1, 12.0,1,1, -5.548, 10168.261, 552.974, 52784.218 25/01/10,04:33:45,06,08,1, 12.0,1,1, -5.548, 10168.252, 552.955, 52784.281 25/01/10,04:33:45,07,08,1, 12.0,1,1, -5.548, 10168.228, 552.928, 52784.265 25/01/10,04:33:45,08,08,1, 12.0,1,1, -5.548, 10168.215, 552.907, 52784.247 25/01/10,04:33:45,09,08,1, 12.0,1,1, -5.548, 10168.200, 552.900, 52784.247 25/01/10,04:33:45,10,08,1, 12.0,1,1, -5.548, 10168.214, 552.882, 52784.205 25/01/10,04:33:45,11,08,1, 12.0,1,1, -5.548, 10168.153, 552.844, 52784.230 25/01/10,04:33:45,12,08,1, 12.0,1,1, -5.548, 10168.162, 552.832, 52784.207 25/01/10,04:33:45,13,08,1, 12.0,1,1, -5.548, 10168.136, 552.815, 52784.197 25/01/10,04:33:45,14,08,1, 12.0,1,1, -5.548, 10168.108, 552.762, 52784.188 25/01/10,04:33:45,15,08,1, 12.0,1,1, -5.548, 10168.088, 552.748, 52784.143 25/01/10,04:33:45,16,08,1, 12.0,1,1, -5.548, 10168.075, 552.751, 52784.288 25/01/10,04:33:45,17,08,1, 12.0,1,1, -5.548, 10168.062, 552.741, 52784.280 25/01/10,04:33:45,18,08,1, 12.0,1,1, -5.548, 10168.039, 552.714, 52784.382 25/01/10,04:33:45,19,08,1, 12.0,1,1, -5.548, 10168.033, 552.701, 52784.302 25/01/10,04:33:46,00,08,1, 11.9,1,1, -5.548, 10168.031, 552.701, 52784.302 25/01/10,04:33:46,01,08,1, 11.9,1,1, -5.548, 10167.973, 552.626, 52784.246 25/01/10,04:33:46,02,08,1, 11.9,1,1, -5.548, 10167.972, 552.610, 52784.208 25/01/10,04:33:46,03,08,1, 11.9,1,1, -5.548, 10167.937, 552.586, 52784.149 25/01/10,04:33:46,04,08,1, 11.9,1,1, -5.548, 10167.943, 552.590, 52784.306 25/01/10,04:33:46,05,08,1, 11.9,1,1, -5.548, 10167.925, 552.575, 52784.304 25/01/10,04:33:46,06,08,1, 11.9,1,1, -5.548, 10167.896, 552.573, 52784.352 25/01/10,04:33:46,07,08,1, 11.9,1,1, -5.548, 10167.896, 552.545, 52784.353 25/01/10,04:33:46,08,08,1, 11.9,1,1, -5.548, 10167.853, 552.497, 52784.243 25/01/10,04:33:46,09,08,1, 11.9,1,1, -5.548, 10167.853, 552.483, 52784.231 25/01/10,04:33:46,10,08,1, 11.9,1,1, -5.548, 10167.809, 552.460, 52784.209 25/01/10,04:33:46,11,08,1, 11.9,1,1, -5.548, 10167.807, 552.467, 52784.368 25/01/10,04:33:46,12,08,1, 11.9,1,1, -5.548, 10167.796, 552.437, 52784.374 25/01/10,04:33:46,13,08,1, 11.9,1,1, -5.548, 10167.777, 552.409, 52784.327 25/01/10,04:33:46,14,08,1, 11.9,1,1, -5.548, 10167.747, 552.405, 52784.419 25/01/10,04:33:46,15,08,1, 11.9,1,1, -5.548, 10167.766, 552.366, 52784.316 25/01/10,04:33:46,16,08,1, 11.9,1,1, -5.548, 10167.731, 552.377, 52784.261 25/01/10,04:33:46,17,08,1, 11.9,1,1, -5.548, 10167.732, 552.340, 52784.266 25/01/10,04:33:46,18,08,1, 11.9,1,1, -5.548, 10167.690, 552.344, 52784.281 25/01/10,04:33:46,19,08,1, 11.9,1,1, -5.548, 10167.665, 552.306, 52784.301 25/01/10,04:33:47,00,08,1, 11.9,1,1, -5.549, 10167.664, 552.306, 52784.301 25/01/10,04:33:47,01,08,1, 11.9,1,1, -5.549, 10167.639, 552.284, 52784.262 25/01/10,04:33:47,02,08,1, 11.9,1,1, -5.549, 10167.616, 552.270, 52784.357 25/01/10,04:33:47,03,08,1, 11.9,1,1, -5.549, 10167.581, 552.263, 52784.407 25/01/10,04:33:47,04,08,1, 11.9,1,1, -5.549, 10167.576, 552.261, 52784.440 25/01/10,04:33:47,05,08,1, 11.9,1,1, -5.549, 10167.553, 552.235, 52784.417 25/01/10,04:33:47,06,08,1, 11.9,1,1, -5.549, 10167.546, 552.230, 52784.495 25/01/10,04:33:47,07,08,1, 11.9,1,1, -5.549, 10167.525, 552.185, 52784.404 25/01/10,04:33:47,08,08,1, 11.9,1,1, -5.549, 10167.491, 552.162, 52784.227 25/01/10,04:33:47,09,08,1, 11.9,1,1, -5.549, 10167.503, 552.175, 52784.274 25/01/10,04:33:47,10,08,1, 11.9,1,1, -5.549, 10167.461, 552.140, 52784.313 25/01/10,04:33:47,11,08,1, 11.9,1,1, -5.549, 10167.451, 552.126, 52784.346 25/01/10,04:33:47,12,08,1, 11.9,1,1, -5.549, 10167.440, 552.135, 52784.396 25/01/10,04:33:47,13,08,1, 11.9,1,1, -5.549, 10167.452, 552.117, 52784.443 25/01/10,04:33:47,14,08,1, 11.9,1,1, -5.549, 10167.421, 552.095, 52784.473 25/01/10,04:33:47,15,08,1, 11.9,1,1, -5.549, 10167.400, 552.073, 52784.458 25/01/10,04:33:47,16,08,1, 11.9,1,1, -5.549, 10167.373, 552.037, 52784.355 25/01/10,04:33:47,17,08,1, 11.9,1,1, -5.549, 10167.372, 552.028, 52784.401 25/01/10,04:33:47,18,08,1, 11.9,1,1, -5.549, 10167.352, 552.000, 52784.440 25/01/10,04:33:47,19,08,1, 11.9,1,1, -5.549, 10167.321, 552.021, 52784.481 25/01/10,04:33:48,00,08,1, 11.9,1,1, -5.548, 10167.314, 552.021, 52784.481 25/01/10,04:33:48,01,08,1, 11.9,1,1, -5.548, 10167.314, 551.970, 52784.483 25/01/10,04:33:48,02,08,1, 11.9,1,1, -5.548, 10167.294, 551.953, 52784.393 25/01/10,04:33:48,03,08,1, 11.9,1,1, -5.548, 10167.270, 551.923, 52784.455 25/01/10,04:33:48,04,08,1, 11.9,1,1, -5.548, 10167.256, 551.889, 52784.305 25/01/10,04:33:48,05,08,1, 11.9,1,1, -5.548, 10167.251, 551.904, 52784.458 25/01/10,04:33:48,06,08,1, 11.9,1,1, -5.548, 10167.242, 551.905, 52784.382 25/01/10,04:33:48,07,08,1, 11.9,1,1, -5.548, 10167.211, 551.868, 52784.434 25/01/10,04:33:48,08,08,1, 11.9,1,1, -5.548, 10167.197, 551.872, 52784.486 25/01/10,04:33:48,09,08,1, 11.9,1,1, -5.548, 10167.208, 551.837, 52784.410 25/01/10,04:33:48,10,08,1, 11.9,1,1, -5.548, 10167.149, 551.810, 52784.548 25/01/10,04:33:48,11,08,1, 11.9,1,1, -5.548, 10167.146, 551.814, 52784.551 25/01/10,04:33:48,12,08,1, 11.9,1,1, -5.548, 10167.140, 551.789, 52784.561 25/01/10,04:33:48,13,08,1, 11.9,1,1, -5.548, 10167.144, 551.764, 52784.611 25/01/10,04:33:48,14,08,1, 11.9,1,1, -5.548, 10167.096, 551.762, 52784.545 25/01/10,04:33:48,15,08,1, 11.9,1,1, -5.548, 10167.104, 551.738, 52784.547 25/01/10,04:33:48,16,08,1, 11.9,1,1, -5.548, 10167.093, 551.684, 52784.477 25/01/10,04:33:48,17,08,1, 11.9,1,1, -5.548, 10167.068, 551.663, 52784.462 25/01/10,04:33:48,18,08,1, 11.9,1,1, -5.548, 10167.074, 551.671, 52784.490 25/01/10,04:33:48,19,08,1, 11.9,1,1, -5.548, 10167.054, 551.645, 52784.505 25/01/10,04:33:49,00,08,1, 11.9,1,1, -5.547, 10167.047, 551.645, 52784.505 25/01/10,04:33:49,01,08,1, 11.9,1,1, -5.547, 10167.034, 551.619, 52784.529 25/01/10,04:33:49,02,08,1, 11.9,1,1, -5.547, 10167.009, 551.565, 52784.517 25/01/10,04:33:49,03,08,1, 11.9,1,1, -5.547, 10166.968, 551.545, 52784.480 25/01/10,04:33:49,04,08,1, 11.9,1,1, -5.547, 10167.007, 551.549, 52784.591 25/01/10,04:33:49,05,08,1, 11.9,1,1, -5.547, 10166.957, 551.495, 52784.623 25/01/10,04:33:49,06,08,1, 11.9,1,1, -5.547, 10166.936, 551.489, 52784.671 25/01/10,04:33:49,07,08,1, 11.9,1,1, -5.547, 10166.915, 551.470, 52784.680 25/01/10,04:33:49,08,08,1, 11.9,1,1, -5.547, 10166.910, 551.402, 52784.500 25/01/10,04:33:49,09,08,1, 11.9,1,1, -5.547, 10166.909, 551.386, 52784.538 25/01/10,04:33:49,10,08,1, 11.9,1,1, -5.547, 10166.862, 551.385, 52784.484 25/01/10,04:33:49,11,08,1, 11.9,1,1, -5.547, 10166.841, 551.348, 52784.572 25/01/10,04:33:49,12,08,1, 11.9,1,1, -5.547, 10166.856, 551.333, 52784.529 25/01/10,04:33:49,13,08,1, 11.9,1,1, -5.547, 10166.817, 551.324, 52784.615 25/01/10,04:33:49,14,08,1, 11.9,1,1, -5.547, 10166.786, 551.286, 52784.618 25/01/10,04:33:49,15,08,1, 11.9,1,1, -5.547, 10166.776, 551.273, 52784.604 25/01/10,04:33:49,16,08,1, 11.9,1,1, -5.547, 10166.731, 551.232, 52784.551 25/01/10,04:33:49,17,08,1, 11.9,1,1, -5.547, 10166.719, 551.195, 52784.482 25/01/10,04:33:49,18,08,1, 11.9,1,1, -5.547, 10166.696, 551.172, 52784.526 25/01/10,04:33:49,19,08,1, 11.9,1,1, -5.547, 10166.671, 551.171, 52784.647 25/01/10,04:33:50,00,08,1, 11.9,1,1, -5.550, 10166.663, 551.171, 52784.647 25/01/10,04:33:50,01,08,1, 11.9,1,1, -5.550, 10166.648, 551.128, 52784.721 25/01/10,04:33:50,02,08,1, 11.9,1,1, -5.550, 10166.610, 551.094, 52784.696 25/01/10,04:33:50,03,08,1, 11.9,1,1, -5.550, 10166.578, 551.073, 52784.728 25/01/10,04:33:50,04,08,1, 11.9,1,1, -5.550, 10166.579, 551.044, 52784.614 25/01/10,04:33:50,05,08,1, 11.9,1,1, -5.550, 10166.540, 551.051, 52784.738 25/01/10,04:33:50,06,08,1, 11.9,1,1, -5.550, 10166.520, 551.006, 52784.656 25/01/10,04:33:50,07,08,1, 11.9,1,1, -5.550, 10166.506, 550.975, 52784.713 25/01/10,04:33:50,08,08,1, 11.9,1,1, -5.550, 10166.476, 550.979, 52784.661 25/01/10,04:33:50,09,08,1, 11.9,1,1, -5.550, 10166.459, 550.947, 52784.636 25/01/10,04:33:50,10,08,1, 11.9,1,1, -5.550, 10166.458, 550.896, 52784.659 25/01/10,04:33:50,11,08,1, 11.9,1,1, -5.550, 10166.407, 550.867, 52784.640 25/01/10,04:33:50,12,08,1, 11.9,1,1, -5.550, 10166.391, 550.873, 52784.706 25/01/10,04:33:50,13,08,1, 11.9,1,1, -5.550, 10166.357, 550.841, 52784.738 25/01/10,04:33:50,14,08,1, 11.9,1,1, -5.550, 10166.348, 550.813, 52784.730 25/01/10,04:33:50,15,08,1, 11.9,1,1, -5.550, 10166.301, 550.792, 52784.722 25/01/10,04:33:50,16,08,1, 11.9,1,1, -5.550, 10166.303, 550.765, 52784.734 25/01/10,04:33:50,17,08,1, 11.9,1,1, -5.550, 10166.282, 550.716, 52784.715 25/01/10,04:33:50,18,08,1, 11.9,1,1, -5.550, 10166.237, 550.727, 52784.708 25/01/10,04:33:50,19,08,1, 11.9,1,1, -5.550, 10166.216, 550.660, 52784.695 25/01/10,04:33:51,00,08,1, 11.9,1,1, -5.546, 10166.212, 550.660, 52784.695 25/01/10,04:33:51,01,08,1, 11.9,1,1, -5.546, 10166.142, 550.621, 52784.732 25/01/10,04:33:51,02,08,1, 11.9,1,1, -5.546, 10166.147, 550.592, 52784.732 25/01/10,04:33:51,03,08,1, 11.9,1,1, -5.546, 10166.144, 550.604, 52784.838 25/01/10,04:33:51,04,08,1, 11.9,1,1, -5.546, 10166.096, 550.547, 52784.789 25/01/10,04:33:51,05,08,1, 11.9,1,1, -5.546, 10166.056, 550.513, 52784.840 25/01/10,04:33:51,06,08,1, 11.9,1,1, -5.546, 10166.031, 550.485, 52784.850 25/01/10,04:33:51,07,08,1, 11.9,1,1, -5.546, 10166.025, 550.473, 52784.830 25/01/10,04:33:51,08,08,1, 11.9,1,1, -5.546, 10165.996, 550.450, 52784.743 25/01/10,04:33:51,09,08,1, 11.9,1,1, -5.546, 10165.966, 550.411, 52784.768 25/01/10,04:33:51,10,08,1, 11.9,1,1, -5.546, 10165.969, 550.392, 52784.756 25/01/10,04:33:51,11,08,1, 11.9,1,1, -5.546, 10165.922, 550.372, 52784.769 25/01/10,04:33:51,12,08,1, 11.9,1,1, -5.546, 10165.903, 550.320, 52784.791 25/01/10,04:33:51,13,08,1, 11.9,1,1, -5.546, 10165.884, 550.304, 52784.875 25/01/10,04:33:51,14,08,1, 11.9,1,1, -5.546, 10165.841, 550.272, 52784.902 25/01/10,04:33:51,15,08,1, 11.9,1,1, -5.546, 10165.784, 550.273, 52784.867 25/01/10,04:33:51,16,08,1, 11.9,1,1, -5.546, 10165.788, 550.261, 52784.921 25/01/10,04:33:51,17,08,1, 11.9,1,1, -5.546, 10165.761, 550.248, 52784.952 25/01/10,04:33:51,18,08,1, 11.9,1,1, -5.546, 10165.756, 550.194, 52784.743 25/01/10,04:33:51,19,08,1, 11.9,1,1, -5.546, 10165.719, 550.199, 52784.804 25/01/10,04:33:52,00,08,1, 11.9,1,1, -5.550, 10165.712, 550.199, 52784.804 25/01/10,04:33:52,01,08,1, 11.9,1,1, -5.550, 10165.657, 550.155, 52784.843 25/01/10,04:33:52,02,08,1, 11.9,1,1, -5.550, 10165.606, 550.117, 52784.914 25/01/10,04:33:52,03,08,1, 11.9,1,1, -5.550, 10165.588, 550.131, 52784.920 25/01/10,04:33:52,04,08,1, 11.9,1,1, -5.550, 10165.561, 550.105, 52784.923 25/01/10,04:33:52,05,08,1, 11.9,1,1, -5.550, 10165.544, 550.092, 52784.939 25/01/10,04:33:52,06,08,1, 11.9,1,1, -5.550, 10165.498, 550.055, 52784.993 25/01/10,04:33:52,07,08,1, 11.9,1,1, -5.550, 10165.457, 550.047, 52784.957 25/01/10,04:33:52,08,08,1, 11.9,1,1, -5.550, 10165.448, 550.070, 52784.963 25/01/10,04:33:52,09,08,1, 11.9,1,1, -5.550, 10165.404, 550.035, 52784.962 25/01/10,04:33:52,10,08,1, 11.9,1,1, -5.550, 10165.394, 550.020, 52784.989 25/01/10,04:33:52,11,08,1, 11.9,1,1, -5.550, 10165.352, 550.050, 52785.030 25/01/10,04:33:52,12,08,1, 11.9,1,1, -5.550, 10165.328, 550.023, 52785.083 25/01/10,04:33:52,13,08,1, 11.9,1,1, -5.550, 10165.281, 550.026, 52785.066 25/01/10,04:33:52,14,08,1, 11.9,1,1, -5.550, 10165.288, 550.043, 52785.121 25/01/10,04:33:52,15,08,1, 11.9,1,1, -5.550, 10165.248, 550.022, 52785.016 25/01/10,04:33:52,16,08,1, 11.9,1,1, -5.550, 10165.235, 549.970, 52784.950 25/01/10,04:33:52,17,08,1, 11.9,1,1, -5.550, 10165.207, 550.006, 52785.018 25/01/10,04:33:52,18,08,1, 11.9,1,1, -5.550, 10165.180, 550.010, 52785.074 25/01/10,04:33:52,19,08,1, 11.9,1,1, -5.550, 10165.156, 549.969, 52785.129 25/01/10,04:33:53,00,09,1, 11.9,1,1, -5.547, 10165.153, 549.969, 52785.129 25/01/10,04:33:53,01,09,1, 11.9,1,1, -5.547, 10165.094, 550.011, 52785.290 25/01/10,04:33:53,02,09,1, 11.9,1,1, -5.547, 10165.037, 550.001, 52785.252 25/01/10,04:33:53,03,09,1, 11.9,1,1, -5.547, 10165.018, 550.003, 52785.208 25/01/10,04:33:53,04,09,1, 11.9,1,1, -5.547, 10165.012, 550.009, 52785.199 25/01/10,04:33:53,05,09,1, 11.9,1,1, -5.547, 10164.973, 550.015, 52785.113 25/01/10,04:33:53,06,09,1, 11.9,1,1, -5.547, 10164.970, 550.049, 52785.184 25/01/10,04:33:53,07,09,1, 11.9,1,1, -5.547, 10164.924, 550.024, 52785.171 25/01/10,04:33:53,08,09,1, 11.9,1,1, -5.547, 10164.890, 550.039, 52785.280 25/01/10,04:33:53,09,09,1, 11.9,1,1, -5.547, 10164.852, 550.057, 52785.305 25/01/10,04:33:53,10,09,1, 11.9,1,1, -5.547, 10164.870, 550.053, 52785.321 25/01/10,04:33:53,11,09,1, 11.9,1,1, -5.547, 10164.828, 550.046, 52785.298 25/01/10,04:33:53,12,09,1, 11.9,1,1, -5.547, 10164.834, 550.095, 52785.392 25/01/10,04:33:53,13,09,1, 11.9,1,1, -5.547, 10164.787, 550.105, 52785.368 25/01/10,04:33:53,14,09,1, 11.9,1,1, -5.547, 10164.764, 550.108, 52785.423 25/01/10,04:33:53,15,09,1, 11.9,1,1, -5.547, 10164.734, 550.120, 52785.436 25/01/10,04:33:53,16,09,1, 11.9,1,1, -5.547, 10164.721, 550.140, 52785.443 25/01/10,04:33:53,17,09,1, 11.9,1,1, -5.547, 10164.696, 550.127, 52785.466 25/01/10,04:33:53,18,09,1, 11.9,1,1, -5.547, 10164.673, 550.148, 52785.515 25/01/10,04:33:53,19,09,1, 11.9,1,1, -5.547, 10164.672, 550.147, 52785.499 25/01/10,04:33:54,00,08,1, 11.9,1,1, -5.548, 10164.669, 550.147, 52785.499 25/01/10,04:33:54,01,08,1, 11.9,1,1, -5.548, 10164.603, 550.166, 52785.612 25/01/10,04:33:54,02,08,1, 11.9,1,1, -5.548, 10164.574, 550.169, 52785.604 25/01/10,04:33:54,03,08,1, 11.9,1,1, -5.548, 10164.539, 550.166, 52785.500 25/01/10,04:33:54,04,08,1, 11.9,1,1, -5.548, 10164.543, 550.212, 52785.468 25/01/10,04:33:54,05,08,1, 11.9,1,1, -5.548, 10164.533, 550.204, 52785.577 25/01/10,04:33:54,06,08,1, 11.9,1,1, -5.548, 10164.504, 550.235, 52785.724 25/01/10,04:33:54,07,08,1, 11.9,1,1, -5.548, 10164.466, 550.236, 52785.782 25/01/10,04:33:54,08,08,1, 11.9,1,1, -5.548, 10164.460, 550.233, 52785.846 25/01/10,04:33:54,09,08,1, 11.9,1,1, -5.548, 10164.438, 550.241, 52785.841 25/01/10,04:33:54,10,08,1, 11.9,1,1, -5.548, 10164.402, 550.244, 52785.737 25/01/10,04:33:54,11,08,1, 11.9,1,1, -5.548, 10164.413, 550.274, 52785.756 25/01/10,04:33:54,12,08,1, 11.9,1,1, -5.548, 10164.394, 550.285, 52785.782 25/01/10,04:33:54,13,08,1, 11.9,1,1, -5.548, 10164.359, 550.301, 52785.826 25/01/10,04:33:54,14,08,1, 11.9,1,1, -5.548, 10164.341, 550.294, 52785.834 25/01/10,04:33:54,15,08,1, 11.9,1,1, -5.548, 10164.330, 550.304, 52785.959 25/01/10,04:33:54,16,08,1, 11.9,1,1, -5.548, 10164.304, 550.331, 52785.978 25/01/10,04:33:54,17,08,1, 11.9,1,1, -5.548, 10164.286, 550.322, 52786.027 25/01/10,04:33:54,18,08,1, 11.9,1,1, -5.548, 10164.249, 550.355, 52785.991 25/01/10,04:33:54,19,08,1, 11.9,1,1, -5.548, 10164.233, 550.357, 52786.066 25/01/10,04:33:55,00,08,1, 11.8,1,1, -5.544, 10164.226, 550.357, 52786.066 25/01/10,04:33:55,01,08,1, 11.8,1,1, -5.544, 10164.185, 550.356, 52786.031 25/01/10,04:33:55,02,08,1, 11.8,1,1, -5.544, 10164.199, 550.360, 52785.992 25/01/10,04:33:55,03,08,1, 11.8,1,1, -5.544, 10164.202, 550.353, 52786.064 25/01/10,04:33:55,04,08,1, 11.8,1,1, -5.544, 10164.157, 550.354, 52786.077 25/01/10,04:33:55,05,08,1, 11.8,1,1, -5.544, 10164.172, 550.361, 52786.114 25/01/10,04:33:55,06,08,1, 11.8,1,1, -5.544, 10164.146, 550.396, 52786.197 25/01/10,04:33:55,07,08,1, 11.8,1,1, -5.544, 10164.144, 550.403, 52786.184 25/01/10,04:33:55,08,08,1, 11.8,1,1, -5.544, 10164.136, 550.382, 52786.134 25/01/10,04:33:55,09,08,1, 11.8,1,1, -5.544, 10164.105, 550.363, 52786.116 25/01/10,04:33:55,10,08,1, 11.8,1,1, -5.544, 10164.075, 550.399, 52786.180 25/01/10,04:33:55,11,08,1, 11.8,1,1, -5.544, 10164.106, 550.373, 52786.169 25/01/10,04:33:55,12,08,1, 11.8,1,1, -5.544, 10164.076, 550.394, 52786.235 25/01/10,04:33:55,13,08,1, 11.8,1,1, -5.544, 10164.066, 550.424, 52786.280 25/01/10,04:33:55,14,08,1, 11.8,1,1, -5.544, 10164.066, 550.415, 52786.374 25/01/10,04:33:55,15,08,1, 11.8,1,1, -5.544, 10164.040, 550.422, 52786.403 25/01/10,04:33:55,16,08,1, 11.8,1,1, -5.544, 10164.022, 550.422, 52786.365 25/01/10,04:33:55,17,08,1, 11.8,1,1, -5.544, 10164.006, 550.417, 52786.300 25/01/10,04:33:55,18,08,1, 11.8,1,1, -5.544, 10164.029, 550.436, 52786.313 25/01/10,04:33:55,19,08,1, 11.8,1,1, -5.544, 10164.007, 550.404, 52786.252 25/01/10,04:33:56,00,08,1, 12.0,1,1, -5.548, 10164.001, 550.404, 52786.252 25/01/10,04:33:56,01,08,1, 12.0,1,1, -5.548, 10163.982, 550.449, 52786.375 25/01/10,04:33:56,02,08,1, 12.0,1,1, -5.548, 10163.994, 550.444, 52786.403 25/01/10,04:33:56,03,08,1, 12.0,1,1, -5.548, 10163.976, 550.447, 52786.480 25/01/10,04:33:56,04,08,1, 12.0,1,1, -5.548, 10163.981, 550.428, 52786.450 25/01/10,04:33:56,05,08,1, 12.0,1,1, -5.548, 10163.968, 550.455, 52786.462 25/01/10,04:33:56,06,08,1, 12.0,1,1, -5.548, 10163.969, 550.475, 52786.460 25/01/10,04:33:56,07,08,1, 12.0,1,1, -5.548, 10163.945, 550.467, 52786.462 25/01/10,04:33:56,08,08,1, 12.0,1,1, -5.548, 10163.941, 550.463, 52786.496 25/01/10,04:33:56,09,08,1, 12.0,1,1, -5.548, 10163.933, 550.472, 52786.534 25/01/10,04:33:56,10,08,1, 12.0,1,1, -5.548, 10163.935, 550.494, 52786.500 25/01/10,04:33:56,11,08,1, 12.0,1,1, -5.548, 10163.927, 550.470, 52786.545 25/01/10,04:33:56,12,08,1, 12.0,1,1, -5.548, 10163.925, 550.496, 52786.586 25/01/10,04:33:56,13,08,1, 12.0,1,1, -5.548, 10163.936, 550.489, 52786.611 25/01/10,04:33:56,14,08,1, 12.0,1,1, -5.548, 10163.925, 550.473, 52786.651 25/01/10,04:33:56,15,08,1, 12.0,1,1, -5.548, 10163.925, 550.467, 52786.587 25/01/10,04:33:56,16,08,1, 12.0,1,1, -5.548, 10163.935, 550.475, 52786.550 25/01/10,04:33:56,17,08,1, 12.0,1,1, -5.548, 10163.911, 550.461, 52786.602 25/01/10,04:33:56,18,08,1, 12.0,1,1, -5.548, 10163.879, 550.473, 52786.589 25/01/10,04:33:56,19,08,1, 12.0,1,1, -5.548, 10163.929, 550.464, 52786.511 25/01/10,04:33:57,00,07,1, 11.9,1,1, -5.549, 10163.926, 550.464, 52786.511 25/01/10,04:33:57,01,07,1, 11.9,1,1, -5.549, 10163.894, 550.465, 52786.762 25/01/10,04:33:57,02,07,1, 11.9,1,1, -5.549, 10163.899, 550.464, 52786.790 25/01/10,04:33:57,03,07,1, 11.9,1,1, -5.549, 10163.875, 550.452, 52786.785 25/01/10,04:33:57,04,07,1, 11.9,1,1, -5.549, 10163.867, 550.466, 52787.026 25/01/10,04:33:57,05,07,1, 11.9,1,1, -5.549, 10163.877, 550.429, 52786.716 25/01/10,04:33:57,06,07,1, 11.9,1,1, -5.549, 10163.937, 550.431, 52786.684 25/01/10,04:33:57,07,07,1, 11.9,1,1, -5.549, 10163.862, 550.426, 52786.754 25/01/10,04:33:57,08,07,1, 11.9,1,1, -5.549, 10163.875, 550.441, 52786.815 25/01/10,04:33:57,09,07,1, 11.9,1,1, -5.549, 10163.873, 550.422, 52786.906 25/01/10,04:33:57,10,07,1, 11.9,1,1, -5.549, 10163.856, 550.418, 52786.885 25/01/10,04:33:57,11,07,1, 11.9,1,1, -5.549, 10163.854, 550.413, 52786.875 25/01/10,04:33:57,12,07,1, 11.9,1,1, -5.549, 10163.853, 550.400, 52786.816 25/01/10,04:33:57,13,07,1, 11.9,1,1, -5.549, 10163.858, 550.414, 52786.875 25/01/10,04:33:57,14,07,1, 11.9,1,1, -5.549, 10163.825, 550.361, 52786.859 25/01/10,04:33:57,15,07,1, 11.9,1,1, -5.549, 10163.838, 550.371, 52786.888 25/01/10,04:33:57,16,07,1, 11.9,1,1, -5.549, 10163.846, 550.360, 52786.885 25/01/10,04:33:57,17,07,1, 11.9,1,1, -5.549, 10163.830, 550.331, 52786.900 25/01/10,04:33:57,18,07,1, 11.9,1,1, -5.549, 10163.814, 550.342, 52786.968 25/01/10,04:33:57,19,07,1, 11.9,1,1, -5.549, 10163.823, 550.314, 52786.913 25/01/10,04:33:58,00,08,1, 11.9,1,1, -5.547, 10163.817, 550.314, 52786.913 25/01/10,04:33:58,01,08,1, 11.9,1,1, -5.547, 10163.814, 550.258, 52786.912 25/01/10,04:33:58,02,08,1, 11.9,1,1, -5.547, 10163.801, 550.254, 52786.868 25/01/10,04:33:58,03,08,1, 11.9,1,1, -5.547, 10163.800, 550.253, 52786.846 25/01/10,04:33:58,04,08,1, 11.9,1,1, -5.547, 10163.787, 550.227, 52786.876 25/01/10,04:33:58,05,08,1, 11.9,1,1, -5.547, 10163.795, 550.223, 52786.900 25/01/10,04:33:58,06,08,1, 11.9,1,1, -5.547, 10163.761, 550.185, 52786.975 25/01/10,04:33:58,07,08,1, 11.9,1,1, -5.547, 10163.765, 550.185, 52786.999 25/01/10,04:33:58,08,08,1, 11.9,1,1, -5.547, 10163.760, 550.156, 52786.987 25/01/10,04:33:58,09,08,1, 11.9,1,1, -5.547, 10163.744, 550.135, 52786.982 25/01/10,04:33:58,10,08,1, 11.9,1,1, -5.547, 10163.762, 550.128, 52786.911 25/01/10,04:33:58,11,08,1, 11.9,1,1, -5.547, 10163.742, 550.070, 52786.825 25/01/10,04:33:58,12,08,1, 11.9,1,1, -5.547, 10163.762, 550.059, 52786.800 25/01/10,04:33:58,13,08,1, 11.9,1,1, -5.547, 10163.734, 550.047, 52786.839 25/01/10,04:33:58,14,08,1, 11.9,1,1, -5.547, 10163.721, 550.031, 52786.899 25/01/10,04:33:58,15,08,1, 11.9,1,1, -5.547, 10163.711, 549.999, 52786.963 25/01/10,04:33:58,16,08,1, 11.9,1,1, -5.547, 10163.716, 550.005, 52787.012 25/01/10,04:33:58,17,08,1, 11.9,1,1, -5.547, 10163.708, 549.981, 52786.991 25/01/10,04:33:58,18,08,1, 11.9,1,1, -5.547, 10163.660, 549.943, 52786.985 25/01/10,04:33:58,19,08,1, 11.9,1,1, -5.547, 10163.670, 549.914, 52786.902 25/01/10,04:33:59,00,07,1, 12.0,1,1, -5.543, 10163.667, 549.914, 52786.902 25/01/10,04:33:59,01,07,1, 12.0,1,1, -5.543, 10163.671, 549.848, 52786.883 25/01/10,04:33:59,02,07,1, 12.0,1,1, -5.543, 10163.658, 549.854, 52786.881 25/01/10,04:33:59,03,07,1, 12.0,1,1, -5.543, 10163.618, 549.811, 52786.863 25/01/10,04:33:59,04,07,1, 12.0,1,1, -5.543, 10163.610, 549.808, 52786.904 25/01/10,04:33:59,05,07,1, 12.0,1,1, -5.543, 10163.579, 549.777, 52786.887 25/01/10,04:33:59,06,07,1, 12.0,1,1, -5.543, 10163.607, 549.752, 52786.873 25/01/10,04:33:59,07,07,1, 12.0,1,1, -5.543, 10163.578, 549.740, 52786.917 25/01/10,04:33:59,08,07,1, 12.0,1,1, -5.543, 10163.604, 549.713, 52786.907 25/01/10,04:33:59,09,07,1, 12.0,1,1, -5.543, 10163.594, 549.675, 52786.826 25/01/10,04:33:59,10,07,1, 12.0,1,1, -5.543, 10163.578, 549.649, 52786.882 25/01/10,04:33:59,11,07,1, 12.0,1,1, -5.543, 10163.591, 549.627, 52786.893 25/01/10,04:33:59,12,07,1, 12.0,1,1, -5.543, 10163.591, 549.622, 52786.891 25/01/10,04:33:59,13,07,1, 12.0,1,1, -5.543, 10163.557, 549.589, 52786.945 25/01/10,04:33:59,14,07,1, 12.0,1,1, -5.543, 10163.539, 549.583, 52786.970 25/01/10,04:33:59,15,07,1, 12.0,1,1, -5.543, 10163.522, 549.563, 52786.980 25/01/10,04:33:59,16,07,1, 12.0,1,1, -5.543, 10163.520, 549.545, 52786.950 25/01/10,04:33:59,17,07,1, 12.0,1,1, -5.543, 10163.495, 549.504, 52786.901 25/01/10,04:33:59,18,07,1, 12.0,1,1, -5.543, 10163.485, 549.469, 52786.865 25/01/10,04:33:59,19,07,1, 12.0,1,1, -5.543, 10163.467, 549.459, 52786.827 25/01/10,04:34:00,00,08,1, 12.0,1,1, -5.552, 10163.467, 549.459, 52786.827 25/01/10,04:34:00,01,08,1, 12.0,1,1, -5.552, 10163.437, 549.421, 52786.882 25/01/10,04:34:00,02,08,1, 12.0,1,1, -5.552, 10163.427, 549.422, 52786.956 25/01/10,04:34:00,03,08,1, 12.0,1,1, -5.552, 10163.403, 549.423, 52786.986 25/01/10,04:34:00,04,08,1, 12.0,1,1, -5.552, 10163.398, 549.388, 52786.937 25/01/10,04:34:00,05,08,1, 12.0,1,1, -5.552, 10163.368, 549.377, 52786.935 25/01/10,04:34:00,06,08,1, 12.0,1,1, -5.552, 10163.343, 549.361, 52786.887 25/01/10,04:34:00,07,08,1, 12.0,1,1, -5.552, 10163.340, 549.345, 52786.869 25/01/10,04:34:00,08,08,1, 12.0,1,1, -5.552, 10163.337, 549.315, 52786.886 25/01/10,04:34:00,09,08,1, 12.0,1,1, -5.552, 10163.309, 549.292, 52786.900 25/01/10,04:34:00,10,08,1, 12.0,1,1, -5.552, 10163.300, 549.270, 52786.878 25/01/10,04:34:00,11,08,1, 12.0,1,1, -5.552, 10163.287, 549.268, 52786.919 25/01/10,04:34:00,12,08,1, 12.0,1,1, -5.552, 10163.264, 549.227, 52786.890 25/01/10,04:34:00,13,08,1, 12.0,1,1, -5.552, 10163.251, 549.218, 52786.838 25/01/10,04:34:00,14,08,1, 12.0,1,1, -5.552, 10163.252, 549.233, 52786.853 25/01/10,04:34:00,15,08,1, 12.0,1,1, -5.552, 10163.218, 549.167, 52786.807 25/01/10,04:34:00,16,08,1, 12.0,1,1, -5.552, 10163.190, 549.171, 52786.822 25/01/10,04:34:00,17,08,1, 12.0,1,1, -5.552, 10163.200, 549.150, 52786.858 25/01/10,04:34:00,18,08,1, 12.0,1,1, -5.552, 10163.180, 549.134, 52786.851 25/01/10,04:34:00,19,08,1, 12.0,1,1, -5.552, 10163.154, 549.113, 52786.932 25/01/10,04:34:01,00,07,1, 11.9,1,1, -5.549, 10163.150, 549.113, 52786.932 25/01/10,04:34:01,01,07,1, 11.9,1,1, -5.549, 10163.092, 549.066, 52786.932 25/01/10,04:34:01,02,07,1, 11.9,1,1, -5.549, 10163.113, 549.056, 52786.996 25/01/10,04:34:01,03,07,1, 11.9,1,1, -5.549, 10163.090, 549.043, 52786.963 25/01/10,04:34:01,04,07,1, 11.9,1,1, -5.549, 10163.041, 549.025, 52786.823 25/01/10,04:34:01,05,07,1, 11.9,1,1, -5.549, 10163.042, 548.992, 52786.772 25/01/10,04:34:01,06,07,1, 11.9,1,1, -5.549, 10163.032, 548.963, 52786.751 25/01/10,04:34:01,07,07,1, 11.9,1,1, -5.549, 10163.007, 548.957, 52786.839 25/01/10,04:34:01,08,07,1, 11.9,1,1, -5.549, 10162.994, 548.935, 52786.860 25/01/10,04:34:01,09,07,1, 11.9,1,1, -5.549, 10162.989, 548.932, 52786.858 25/01/10,04:34:01,10,07,1, 11.9,1,1, -5.549, 10162.926, 548.920, 52787.010 25/01/10,04:34:01,11,07,1, 11.9,1,1, -5.549, 10162.909, 548.900, 52786.957 25/01/10,04:34:01,12,07,1, 11.9,1,1, -5.549, 10162.900, 548.883, 52786.912 25/01/10,04:34:01,13,07,1, 11.9,1,1, -5.549, 10162.928, 548.885, 52786.850 25/01/10,04:34:01,14,07,1, 11.9,1,1, -5.549, 10162.863, 548.871, 52786.868 25/01/10,04:34:01,15,07,1, 11.9,1,1, -5.549, 10162.876, 548.857, 52786.899 25/01/10,04:34:01,16,07,1, 11.9,1,1, -5.549, 10162.872, 548.842, 52786.878 25/01/10,04:34:01,17,07,1, 11.9,1,1, -5.549, 10162.807, 548.826, 52786.982 25/01/10,04:34:01,18,07,1, 11.9,1,1, -5.549, 10162.843, 548.821, 52787.153 25/01/10,04:34:01,19,07,1, 11.9,1,1, -5.549, 10162.795, 548.803, 52786.871 25/01/10,04:34:02,00,08,1, 11.9,1,1, -5.549, 10162.791, 548.803, 52786.871 25/01/10,04:34:02,01,08,1, 11.9,1,1, -5.549, 10162.720, 548.773, 52786.964 25/01/10,04:34:02,02,08,1, 11.9,1,1, -5.549, 10162.725, 548.790, 52786.896 25/01/10,04:34:02,03,08,1, 11.9,1,1, -5.549, 10162.702, 548.768, 52786.874 25/01/10,04:34:02,04,08,1, 11.9,1,1, -5.549, 10162.681, 548.743, 52786.927 25/01/10,04:34:02,05,08,1, 11.9,1,1, -5.549, 10162.678, 548.730, 52786.980 25/01/10,04:34:02,06,08,1, 11.9,1,1, -5.549, 10162.656, 548.737, 52787.025 25/01/10,04:34:02,07,08,1, 11.9,1,1, -5.549, 10162.630, 548.744, 52787.034 25/01/10,04:34:02,08,08,1, 11.9,1,1, -5.549, 10162.603, 548.721, 52787.062 25/01/10,04:34:02,09,08,1, 11.9,1,1, -5.549, 10162.578, 548.719, 52787.044 25/01/10,04:34:02,10,08,1, 11.9,1,1, -5.549, 10162.571, 548.716, 52787.005 25/01/10,04:34:02,11,08,1, 11.9,1,1, -5.549, 10162.552, 548.723, 52786.962 25/01/10,04:34:02,12,08,1, 11.9,1,1, -5.549, 10162.530, 548.712, 52786.958 25/01/10,04:34:02,13,08,1, 11.9,1,1, -5.549, 10162.526, 548.662, 52786.884 25/01/10,04:34:02,14,08,1, 11.9,1,1, -5.549, 10162.506, 548.673, 52787.023 25/01/10,04:34:02,15,08,1, 11.9,1,1, -5.549, 10162.479, 548.680, 52787.027 25/01/10,04:34:02,16,08,1, 11.9,1,1, -5.549, 10162.441, 548.675, 52787.085 25/01/10,04:34:02,17,08,1, 11.9,1,1, -5.549, 10162.430, 548.674, 52787.140 25/01/10,04:34:02,18,08,1, 11.9,1,1, -5.549, 10162.458, 548.671, 52787.095 25/01/10,04:34:02,19,08,1, 11.9,1,1, -5.549, 10162.422, 548.636, 52787.049 25/01/10,04:34:03,00,08,1, 12.0,1,1, -5.552, 10162.416, 548.636, 52787.049 25/01/10,04:34:03,01,08,1, 12.0,1,1, -5.552, 10162.422, 548.617, 52787.031 25/01/10,04:34:03,02,08,1, 12.0,1,1, -5.552, 10162.402, 548.578, 52787.043 25/01/10,04:34:03,03,08,1, 12.0,1,1, -5.552, 10162.382, 548.617, 52787.086 25/01/10,04:34:03,04,08,1, 12.0,1,1, -5.552, 10162.363, 548.598, 52787.140 25/01/10,04:34:03,05,08,1, 12.0,1,1, -5.552, 10162.350, 548.575, 52787.085 25/01/10,04:34:03,06,08,1, 12.0,1,1, -5.552, 10162.336, 548.591, 52787.117 25/01/10,04:34:03,07,08,1, 12.0,1,1, -5.552, 10162.327, 548.591, 52787.018 25/01/10,04:34:03,08,08,1, 12.0,1,1, -5.552, 10162.317, 548.569, 52787.107 25/01/10,04:34:03,09,08,1, 12.0,1,1, -5.552, 10162.308, 548.560, 52787.134 25/01/10,04:34:03,10,08,1, 12.0,1,1, -5.552, 10162.291, 548.552, 52787.175 25/01/10,04:34:03,11,08,1, 12.0,1,1, -5.552, 10162.288, 548.538, 52787.215 25/01/10,04:34:03,12,08,1, 12.0,1,1, -5.552, 10162.281, 548.514, 52787.262 25/01/10,04:34:03,13,08,1, 12.0,1,1, -5.552, 10162.275, 548.499, 52787.224 25/01/10,04:34:03,14,08,1, 12.0,1,1, -5.552, 10162.243, 548.502, 52787.280 25/01/10,04:34:03,15,08,1, 12.0,1,1, -5.552, 10162.263, 548.488, 52787.276 25/01/10,04:34:03,16,08,1, 12.0,1,1, -5.552, 10162.259, 548.476, 52787.277 25/01/10,04:34:03,17,08,1, 12.0,1,1, -5.552, 10162.221, 548.481, 52787.215 25/01/10,04:34:03,18,08,1, 12.0,1,1, -5.552, 10162.217, 548.444, 52787.182 25/01/10,04:34:03,19,08,1, 12.0,1,1, -5.552, 10162.238, 548.467, 52787.187 25/01/10,04:34:04,00,08,1, 11.9,1,1, -5.545, 10162.232, 548.467, 52787.187 25/01/10,04:34:04,01,08,1, 11.9,1,1, -5.545, 10162.220, 548.427, 52787.234 25/01/10,04:34:04,02,08,1, 11.9,1,1, -5.545, 10162.202, 548.398, 52787.324 25/01/10,04:34:04,03,08,1, 11.9,1,1, -5.545, 10162.197, 548.390, 52787.381 25/01/10,04:34:04,04,08,1, 11.9,1,1, -5.545, 10162.215, 548.396, 52787.367 25/01/10,04:34:04,05,08,1, 11.9,1,1, -5.545, 10162.188, 548.397, 52787.348 25/01/10,04:34:04,06,08,1, 11.9,1,1, -5.545, 10162.198, 548.333, 52787.344 25/01/10,04:34:04,07,08,1, 11.9,1,1, -5.545, 10162.191, 548.361, 52787.357 25/01/10,04:34:04,08,08,1, 11.9,1,1, -5.545, 10162.190, 548.314, 52787.347 25/01/10,04:34:04,09,08,1, 11.9,1,1, -5.545, 10162.153, 548.306, 52787.342 25/01/10,04:34:04,10,08,1, 11.9,1,1, -5.545, 10162.186, 548.314, 52787.392 25/01/10,04:34:04,11,08,1, 11.9,1,1, -5.545, 10162.170, 548.327, 52787.442 25/01/10,04:34:04,12,08,1, 11.9,1,1, -5.545, 10162.176, 548.310, 52787.479 25/01/10,04:34:04,13,08,1, 11.9,1,1, -5.545, 10162.154, 548.299, 52787.423 25/01/10,04:34:04,14,08,1, 11.9,1,1, -5.545, 10162.167, 548.275, 52787.424 25/01/10,04:34:04,15,08,1, 11.9,1,1, -5.545, 10162.149, 548.285, 52787.416 25/01/10,04:34:04,16,08,1, 11.9,1,1, -5.545, 10162.179, 548.277, 52787.478 25/01/10,04:34:04,17,08,1, 11.9,1,1, -5.545, 10162.151, 548.262, 52787.497 25/01/10,04:34:04,18,08,1, 11.9,1,1, -5.545, 10162.144, 548.247, 52787.521 25/01/10,04:34:04,19,08,1, 11.9,1,1, -5.545, 10162.156, 548.278, 52787.563 25/01/10,04:34:05,00,08,1, 11.8,1,1, -5.550, 10162.148, 548.278, 52787.563 25/01/10,04:34:05,01,08,1, 11.8,1,1, -5.550, 10162.144, 548.221, 52787.568 25/01/10,04:34:05,02,08,1, 11.8,1,1, -5.550, 10162.142, 548.263, 52787.580 25/01/10,04:34:05,03,08,1, 11.8,1,1, -5.550, 10162.164, 548.250, 52787.596 25/01/10,04:34:05,04,08,1, 11.8,1,1, -5.550, 10162.166, 548.243, 52787.588 25/01/10,04:34:05,05,08,1, 11.8,1,1, -5.550, 10162.178, 548.229, 52787.621 25/01/10,04:34:05,06,08,1, 11.8,1,1, -5.550, 10162.176, 548.237, 52787.594 25/01/10,04:34:05,07,08,1, 11.8,1,1, -5.550, 10162.185, 548.231, 52787.623 25/01/10,04:34:05,08,08,1, 11.8,1,1, -5.550, 10162.157, 548.246, 52787.676 25/01/10,04:34:05,09,08,1, 11.8,1,1, -5.550, 10162.162, 548.237, 52787.769 25/01/10,04:34:05,10,08,1, 11.8,1,1, -5.550, 10162.176, 548.232, 52787.793 25/01/10,04:34:05,11,08,1, 11.8,1,1, -5.550, 10162.142, 548.208, 52787.824 25/01/10,04:34:05,12,08,1, 11.8,1,1, -5.550, 10162.173, 548.249, 52787.799 25/01/10,04:34:05,13,08,1, 11.8,1,1, -5.550, 10162.133, 548.204, 52787.793 25/01/10,04:34:05,14,08,1, 11.8,1,1, -5.550, 10162.130, 548.199, 52787.760 25/01/10,04:34:05,15,08,1, 11.8,1,1, -5.550, 10162.116, 548.184, 52787.786 25/01/10,04:34:05,16,08,1, 11.8,1,1, -5.550, 10162.136, 548.207, 52787.821 25/01/10,04:34:05,17,08,1, 11.8,1,1, -5.550, 10162.126, 548.174, 52787.864 25/01/10,04:34:05,18,08,1, 11.8,1,1, -5.550, 10162.130, 548.197, 52787.944 25/01/10,04:34:05,19,08,1, 11.8,1,1, -5.550, 10162.137, 548.200, 52787.948 25/01/10,04:34:06,00,08,1, 12.0,1,1, -5.547, 10162.132, 548.200, 52787.948 25/01/10,04:34:06,01,08,1, 12.0,1,1, -5.547, 10162.092, 548.187, 52787.920 25/01/10,04:34:06,02,08,1, 12.0,1,1, -5.547, 10162.089, 548.156, 52787.944 25/01/10,04:34:06,03,08,1, 12.0,1,1, -5.547, 10162.084, 548.147, 52787.954 25/01/10,04:34:06,04,08,1, 12.0,1,1, -5.547, 10162.082, 548.166, 52787.970 25/01/10,04:34:06,05,08,1, 12.0,1,1, -5.547, 10162.075, 548.166, 52788.053 25/01/10,04:34:06,06,08,1, 12.0,1,1, -5.547, 10162.073, 548.183, 52788.110 25/01/10,04:34:06,07,08,1, 12.0,1,1, -5.547, 10162.068, 548.180, 52788.072 25/01/10,04:34:06,08,08,1, 12.0,1,1, -5.547, 10162.060, 548.149, 52788.081 25/01/10,04:34:06,09,08,1, 12.0,1,1, -5.547, 10162.051, 548.138, 52788.061 25/01/10,04:34:06,10,08,1, 12.0,1,1, -5.547, 10162.047, 548.148, 52788.037 25/01/10,04:34:06,11,08,1, 12.0,1,1, -5.547, 10162.042, 548.145, 52788.089 25/01/10,04:34:06,12,08,1, 12.0,1,1, -5.547, 10162.032, 548.120, 52788.065 25/01/10,04:34:06,13,08,1, 12.0,1,1, -5.547, 10162.051, 548.129, 52788.083 25/01/10,04:34:06,14,08,1, 12.0,1,1, -5.547, 10162.046, 548.102, 52788.143 25/01/10,04:34:06,15,08,1, 12.0,1,1, -5.547, 10162.010, 548.122, 52788.228 25/01/10,04:34:06,16,08,1, 12.0,1,1, -5.547, 10162.010, 548.119, 52788.245 25/01/10,04:34:06,17,08,1, 12.0,1,1, -5.547, 10161.993, 548.124, 52788.316 25/01/10,04:34:06,18,08,1, 12.0,1,1, -5.547, 10161.983, 548.115, 52788.266 25/01/10,04:34:06,19,08,1, 12.0,1,1, -5.547, 10162.001, 548.128, 52788.274 25/01/10,04:34:07,00,09,1, 11.9,1,1, -5.549, 10161.998, 548.128, 52788.274 25/01/10,04:34:07,01,09,1, 11.9,1,1, -5.549, 10161.998, 548.118, 52788.256 25/01/10,04:34:07,02,09,1, 11.9,1,1, -5.549, 10161.978, 548.111, 52788.298 25/01/10,04:34:07,03,09,1, 11.9,1,1, -5.549, 10161.984, 548.114, 52788.332 25/01/10,04:34:07,04,09,1, 11.9,1,1, -5.549, 10161.967, 548.119, 52788.413 25/01/10,04:34:07,05,09,1, 11.9,1,1, -5.549, 10162.003, 548.104, 52788.355 25/01/10,04:34:07,06,09,1, 11.9,1,1, -5.549, 10161.974, 548.089, 52788.353 25/01/10,04:34:07,07,09,1, 11.9,1,1, -5.549, 10161.994, 548.105, 52788.330 25/01/10,04:34:07,08,09,1, 11.9,1,1, -5.549, 10161.988, 548.078, 52788.330 25/01/10,04:34:07,09,09,1, 11.9,1,1, -5.549, 10161.948, 548.072, 52788.382 25/01/10,04:34:07,10,09,1, 11.9,1,1, -5.549, 10161.946, 548.083, 52788.434 25/01/10,04:34:07,11,09,1, 11.9,1,1, -5.549, 10161.927, 548.076, 52788.443 25/01/10,04:34:07,12,09,1, 11.9,1,1, -5.549, 10161.931, 548.089, 52788.518 25/01/10,04:34:07,13,09,1, 11.9,1,1, -5.549, 10161.922, 548.093, 52788.498 25/01/10,04:34:07,14,09,1, 11.9,1,1, -5.549, 10161.915, 548.068, 52788.468 25/01/10,04:34:07,15,09,1, 11.9,1,1, -5.549, 10161.889, 548.057, 52788.459 25/01/10,04:34:07,16,09,1, 11.9,1,1, -5.549, 10161.900, 548.046, 52788.509 25/01/10,04:34:07,17,09,1, 11.9,1,1, -5.549, 10161.905, 548.041, 52788.501 25/01/10,04:34:07,18,09,1, 11.9,1,1, -5.549, 10161.861, 548.048, 52788.478 25/01/10,04:34:07,19,09,1, 11.9,1,1, -5.549, 10161.893, 548.069, 52788.496 25/01/10,04:34:08,00,08,1, 11.9,1,1, -5.550, 10161.890, 548.069, 52788.496 25/01/10,04:34:08,01,08,1, 11.9,1,1, -5.550, 10161.877, 548.068, 52788.548 25/01/10,04:34:08,02,08,1, 11.9,1,1, -5.550, 10161.852, 548.071, 52788.578 25/01/10,04:34:08,03,08,1, 11.9,1,1, -5.550, 10161.854, 548.080, 52788.663 25/01/10,04:34:08,04,08,1, 11.9,1,1, -5.550, 10161.835, 548.066, 52788.666 25/01/10,04:34:08,05,08,1, 11.9,1,1, -5.550, 10161.833, 548.094, 52788.678 25/01/10,04:34:08,06,08,1, 11.9,1,1, -5.550, 10161.817, 548.063, 52788.613 25/01/10,04:34:08,07,08,1, 11.9,1,1, -5.550, 10161.819, 548.063, 52788.526 25/01/10,04:34:08,08,08,1, 11.9,1,1, -5.550, 10161.824, 548.067, 52788.537 25/01/10,04:34:08,09,08,1, 11.9,1,1, -5.550, 10161.800, 548.061, 52788.577 25/01/10,04:34:08,10,08,1, 11.9,1,1, -5.550, 10161.790, 548.058, 52788.651 25/01/10,04:34:08,11,08,1, 11.9,1,1, -5.550, 10161.778, 548.078, 52788.724 25/01/10,04:34:08,12,08,1, 11.9,1,1, -5.550, 10161.767, 548.061, 52788.726 25/01/10,04:34:08,13,08,1, 11.9,1,1, -5.550, 10161.748, 548.042, 52788.695 25/01/10,04:34:08,14,08,1, 11.9,1,1, -5.550, 10161.767, 548.059, 52788.659 25/01/10,04:34:08,15,08,1, 11.9,1,1, -5.550, 10161.762, 548.051, 52788.656 25/01/10,04:34:08,16,08,1, 11.9,1,1, -5.550, 10161.732, 548.047, 52788.659 25/01/10,04:34:08,17,08,1, 11.9,1,1, -5.550, 10161.735, 548.040, 52788.709 25/01/10,04:34:08,18,08,1, 11.9,1,1, -5.550, 10161.703, 548.066, 52788.750 25/01/10,04:34:08,19,08,1, 11.9,1,1, -5.550, 10161.720, 548.049, 52788.862 25/01/10,04:34:09,00,09,1, 11.9,1,1, -5.548, 10161.715, 548.049, 52788.862 25/01/10,04:34:09,01,09,1, 11.9,1,1, -5.548, 10161.688, 548.079, 52788.819 25/01/10,04:34:09,02,09,1, 11.9,1,1, -5.548, 10161.677, 548.052, 52788.802 25/01/10,04:34:09,03,09,1, 11.9,1,1, -5.548, 10161.673, 548.075, 52788.745 25/01/10,04:34:09,04,09,1, 11.9,1,1, -5.548, 10161.648, 548.043, 52788.711 25/01/10,04:34:09,05,09,1, 11.9,1,1, -5.548, 10161.652, 548.053, 52788.759 25/01/10,04:34:09,06,09,1, 11.9,1,1, -5.548, 10161.627, 548.040, 52788.784 25/01/10,04:34:09,07,09,1, 11.9,1,1, -5.548, 10161.584, 548.062, 52788.844 25/01/10,04:34:09,08,09,1, 11.9,1,1, -5.548, 10161.591, 548.070, 52788.882 25/01/10,04:34:09,09,09,1, 11.9,1,1, -5.548, 10161.561, 548.077, 52788.975 25/01/10,04:34:09,10,09,1, 11.9,1,1, -5.548, 10161.544, 548.089, 52788.995 25/01/10,04:34:09,11,09,1, 11.9,1,1, -5.548, 10161.536, 548.052, 52789.009 25/01/10,04:34:09,12,09,1, 11.9,1,1, -5.548, 10161.524, 548.072, 52788.961 25/01/10,04:34:09,13,09,1, 11.9,1,1, -5.548, 10161.518, 548.074, 52788.886 25/01/10,04:34:09,14,09,1, 11.9,1,1, -5.548, 10161.500, 548.045, 52788.873 25/01/10,04:34:09,15,09,1, 11.9,1,1, -5.548, 10161.499, 548.072, 52788.935 25/01/10,04:34:09,16,09,1, 11.9,1,1, -5.548, 10161.503, 548.068, 52789.022 25/01/10,04:34:09,17,09,1, 11.9,1,1, -5.548, 10161.454, 548.053, 52788.992 25/01/10,04:34:09,18,09,1, 11.9,1,1, -5.548, 10161.451, 548.054, 52789.049 25/01/10,04:34:09,19,09,1, 11.9,1,1, -5.548, 10161.425, 548.053, 52789.089 25/01/10,04:34:10,00,09,1, 11.9,1,1, -5.549, 10161.422, 548.053, 52789.089 25/01/10,04:34:10,01,09,1, 11.9,1,1, -5.549, 10161.387, 548.077, 52788.982 25/01/10,04:34:10,02,09,1, 11.9,1,1, -5.549, 10161.372, 548.051, 52789.012 25/01/10,04:34:10,03,09,1, 11.9,1,1, -5.549, 10161.352, 548.049, 52789.056 25/01/10,04:34:10,04,09,1, 11.9,1,1, -5.549, 10161.345, 548.085, 52789.132 25/01/10,04:34:10,05,09,1, 11.9,1,1, -5.549, 10161.317, 548.062, 52789.177 25/01/10,04:34:10,06,09,1, 11.9,1,1, -5.549, 10161.268, 548.064, 52789.175 25/01/10,04:34:10,07,09,1, 11.9,1,1, -5.549, 10161.265, 548.070, 52789.171 25/01/10,04:34:10,08,09,1, 11.9,1,1, -5.549, 10161.266, 548.074, 52789.190 25/01/10,04:34:10,09,09,1, 11.9,1,1, -5.549, 10161.233, 548.070, 52789.141 25/01/10,04:34:10,10,09,1, 11.9,1,1, -5.549, 10161.219, 548.079, 52789.189 25/01/10,04:34:10,11,09,1, 11.9,1,1, -5.549, 10161.194, 548.065, 52789.233 25/01/10,04:34:10,12,09,1, 11.9,1,1, -5.549, 10161.173, 548.067, 52789.216 25/01/10,04:34:10,13,09,1, 11.9,1,1, -5.549, 10161.158, 548.090, 52789.151 25/01/10,04:34:10,14,09,1, 11.9,1,1, -5.549, 10161.128, 548.093, 52789.292 25/01/10,04:34:10,15,09,1, 11.9,1,1, -5.549, 10161.103, 548.051, 52789.265 25/01/10,04:34:10,16,09,1, 11.9,1,1, -5.549, 10161.103, 548.088, 52789.329 25/01/10,04:34:10,17,09,1, 11.9,1,1, -5.549, 10161.104, 548.096, 52789.387 25/01/10,04:34:10,18,09,1, 11.9,1,1, -5.549, 10161.036, 548.069, 52789.377 25/01/10,04:34:10,19,09,1, 11.9,1,1, -5.549, 10161.054, 548.074, 52789.304 25/01/10,04:34:11,00,09,1, 11.9,1,1, -5.543, 10161.047, 548.074, 52789.304 25/01/10,04:34:11,01,09,1, 11.9,1,1, -5.543, 10161.025, 548.066, 52789.344 25/01/10,04:34:11,02,09,1, 11.9,1,1, -5.543, 10161.006, 548.070, 52789.285 25/01/10,04:34:11,03,09,1, 11.9,1,1, -5.543, 10160.997, 548.051, 52789.227 25/01/10,04:34:11,04,09,1, 11.9,1,1, -5.543, 10160.956, 548.046, 52789.373 25/01/10,04:34:11,05,09,1, 11.9,1,1, -5.543, 10160.961, 548.086, 52789.530 25/01/10,04:34:11,06,09,1, 11.9,1,1, -5.543, 10160.917, 548.071, 52789.507 25/01/10,04:34:11,07,09,1, 11.9,1,1, -5.543, 10160.882, 548.062, 52789.553 25/01/10,04:34:11,08,09,1, 11.9,1,1, -5.543, 10160.886, 548.062, 52789.497 25/01/10,04:34:11,09,09,1, 11.9,1,1, -5.543, 10160.867, 548.057, 52789.422 25/01/10,04:34:11,10,09,1, 11.9,1,1, -5.543, 10160.848, 548.053, 52789.482 25/01/10,04:34:11,11,09,1, 11.9,1,1, -5.543, 10160.860, 548.044, 52789.509 25/01/10,04:34:11,12,09,1, 11.9,1,1, -5.543, 10160.843, 548.052, 52789.537 25/01/10,04:34:11,13,09,1, 11.9,1,1, -5.543, 10160.830, 548.029, 52789.577 25/01/10,04:34:11,14,09,1, 11.9,1,1, -5.543, 10160.798, 548.023, 52789.522 25/01/10,04:34:11,15,09,1, 11.9,1,1, -5.543, 10160.770, 547.997, 52789.517 25/01/10,04:34:11,16,09,1, 11.9,1,1, -5.543, 10160.739, 548.001, 52789.539 25/01/10,04:34:11,17,09,1, 11.9,1,1, -5.543, 10160.751, 548.002, 52789.559 25/01/10,04:34:11,18,09,1, 11.9,1,1, -5.543, 10160.747, 547.994, 52789.554 25/01/10,04:34:11,19,09,1, 11.9,1,1, -5.543, 10160.711, 547.971, 52789.650 25/01/10,04:34:12,00,09,1, 11.9,1,1, -5.550, 10160.705, 547.971, 52789.650 25/01/10,04:34:12,01,09,1, 11.9,1,1, -5.550, 10160.695, 547.958, 52789.650 25/01/10,04:34:12,02,09,1, 11.9,1,1, -5.550, 10160.692, 547.968, 52789.665 25/01/10,04:34:12,03,09,1, 11.9,1,1, -5.550, 10160.667, 547.962, 52789.811 25/01/10,04:34:12,04,09,1, 11.9,1,1, -5.550, 10160.656, 547.930, 52789.752 25/01/10,04:34:12,05,09,1, 11.9,1,1, -5.550, 10160.619, 547.949, 52789.752 25/01/10,04:34:12,06,09,1, 11.9,1,1, -5.550, 10160.648, 547.916, 52789.676 25/01/10,04:34:12,07,09,1, 11.9,1,1, -5.550, 10160.627, 547.905, 52789.613 25/01/10,04:34:12,08,09,1, 11.9,1,1, -5.550, 10160.604, 547.902, 52789.633 25/01/10,04:34:12,09,09,1, 11.9,1,1, -5.550, 10160.621, 547.899, 52789.685 25/01/10,04:34:12,10,09,1, 11.9,1,1, -5.550, 10160.599, 547.914, 52789.765 25/01/10,04:34:12,11,09,1, 11.9,1,1, -5.550, 10160.579, 547.893, 52789.860 25/01/10,04:34:12,12,09,1, 11.9,1,1, -5.550, 10160.565, 547.883, 52789.859 25/01/10,04:34:12,13,09,1, 11.9,1,1, -5.550, 10160.562, 547.867, 52789.867 25/01/10,04:34:12,14,09,1, 11.9,1,1, -5.550, 10160.560, 547.843, 52789.870 25/01/10,04:34:12,15,09,1, 11.9,1,1, -5.550, 10160.537, 547.848, 52789.902 25/01/10,04:34:12,16,09,1, 11.9,1,1, -5.550, 10160.539, 547.819, 52789.832 25/01/10,04:34:12,17,09,1, 11.9,1,1, -5.550, 10160.525, 547.836, 52789.793 25/01/10,04:34:12,18,09,1, 11.9,1,1, -5.550, 10160.553, 547.837, 52789.929 25/01/10,04:34:12,19,09,1, 11.9,1,1, -5.550, 10160.521, 547.832, 52790.004 25/01/10,04:34:13,00,09,1, 11.9,1,1, -5.547, 10160.513, 547.832, 52790.004 25/01/10,04:34:13,01,09,1, 11.9,1,1, -5.547, 10160.536, 547.796, 52789.965 25/01/10,04:34:13,02,09,1, 11.9,1,1, -5.547, 10160.502, 547.782, 52789.940 25/01/10,04:34:13,03,09,1, 11.9,1,1, -5.547, 10160.518, 547.777, 52789.957 25/01/10,04:34:13,04,09,1, 11.9,1,1, -5.547, 10160.501, 547.774, 52789.903 25/01/10,04:34:13,05,09,1, 11.9,1,1, -5.547, 10160.523, 547.774, 52789.964 25/01/10,04:34:13,06,09,1, 11.9,1,1, -5.547, 10160.517, 547.748, 52790.050 25/01/10,04:34:13,07,09,1, 11.9,1,1, -5.547, 10160.486, 547.760, 52790.133 25/01/10,04:34:13,08,09,1, 11.9,1,1, -5.547, 10160.486, 547.741, 52790.159 25/01/10,04:34:13,09,09,1, 11.9,1,1, -5.547, 10160.484, 547.718, 52790.142 25/01/10,04:34:13,10,09,1, 11.9,1,1, -5.547, 10160.497, 547.723, 52790.151 25/01/10,04:34:13,11,09,1, 11.9,1,1, -5.547, 10160.486, 547.689, 52790.098 25/01/10,04:34:13,12,09,1, 11.9,1,1, -5.547, 10160.488, 547.723, 52790.044 25/01/10,04:34:13,13,09,1, 11.9,1,1, -5.547, 10160.491, 547.676, 52790.032 25/01/10,04:34:13,14,09,1, 11.9,1,1, -5.547, 10160.480, 547.659, 52790.033 25/01/10,04:34:13,15,09,1, 11.9,1,1, -5.547, 10160.478, 547.656, 52790.061 25/01/10,04:34:13,16,09,1, 11.9,1,1, -5.547, 10160.472, 547.663, 52790.103 25/01/10,04:34:13,17,09,1, 11.9,1,1, -5.547, 10160.469, 547.664, 52790.174 25/01/10,04:34:13,18,09,1, 11.9,1,1, -5.547, 10160.464, 547.636, 52790.240 25/01/10,04:34:13,19,09,1, 11.9,1,1, -5.547, 10160.481, 547.634, 52790.175 25/01/10,04:34:14,00,08,1, 11.8,1,1, -5.550, 10160.480, 547.634, 52790.175 25/01/10,04:34:14,01,08,1, 11.8,1,1, -5.550, 10160.455, 547.604, 52790.144 25/01/10,04:34:14,02,08,1, 11.8,1,1, -5.550, 10160.448, 547.600, 52790.145 25/01/10,04:34:14,03,08,1, 11.8,1,1, -5.550, 10160.465, 547.586, 52790.175 25/01/10,04:34:14,04,08,1, 11.8,1,1, -5.550, 10160.470, 547.583, 52790.247 25/01/10,04:34:14,05,08,1, 11.8,1,1, -5.550, 10160.456, 547.564, 52790.236 25/01/10,04:34:14,06,08,1, 11.8,1,1, -5.550, 10160.461, 547.550, 52790.297 25/01/10,04:34:14,07,08,1, 11.8,1,1, -5.550, 10160.458, 547.515, 52790.271 25/01/10,04:34:14,08,08,1, 11.8,1,1, -5.550, 10160.450, 547.509, 52790.286 25/01/10,04:34:14,09,08,1, 11.8,1,1, -5.550, 10160.463, 547.470, 52790.224 25/01/10,04:34:14,10,08,1, 11.8,1,1, -5.550, 10160.466, 547.494, 52790.112 25/01/10,04:34:14,11,08,1, 11.8,1,1, -5.550, 10160.467, 547.460, 52790.327 25/01/10,04:34:14,12,08,1, 11.8,1,1, -5.550, 10160.473, 547.447, 52790.335 25/01/10,04:34:14,13,08,1, 11.8,1,1, -5.550, 10160.450, 547.435, 52790.382 25/01/10,04:34:14,14,08,1, 11.8,1,1, -5.550, 10160.477, 547.399, 52790.319 25/01/10,04:34:14,15,08,1, 11.8,1,1, -5.550, 10160.463, 547.370, 52790.382 25/01/10,04:34:14,16,08,1, 11.8,1,1, -5.550, 10160.452, 547.374, 52790.416 25/01/10,04:34:14,17,08,1, 11.8,1,1, -5.550, 10160.468, 547.337, 52790.341 25/01/10,04:34:14,18,08,1, 11.8,1,1, -5.550, 10160.459, 547.322, 52790.358 25/01/10,04:34:14,19,08,1, 11.8,1,1, -5.550, 10160.476, 547.279, 52790.376 25/01/10,04:34:15,00,08,1, 11.9,1,1, -5.546, 10160.471, 547.279, 52790.376 25/01/10,04:34:15,01,08,1, 11.9,1,1, -5.546, 10160.492, 547.252, 52790.354 25/01/10,04:34:15,02,08,1, 11.9,1,1, -5.546, 10160.508, 547.222, 52790.318 25/01/10,04:34:15,03,08,1, 11.9,1,1, -5.546, 10160.510, 547.203, 52790.360 25/01/10,04:34:15,04,08,1, 11.9,1,1, -5.546, 10160.497, 547.214, 52790.500 25/01/10,04:34:15,05,08,1, 11.9,1,1, -5.546, 10160.509, 547.139, 52790.456 25/01/10,04:34:15,06,08,1, 11.9,1,1, -5.546, 10160.521, 547.127, 52790.513 25/01/10,04:34:15,07,08,1, 11.9,1,1, -5.546, 10160.495, 547.100, 52790.458 25/01/10,04:34:15,08,08,1, 11.9,1,1, -5.546, 10160.506, 547.083, 52790.403 25/01/10,04:34:15,09,08,1, 11.9,1,1, -5.546, 10160.559, 547.043, 52790.371 25/01/10,04:34:15,10,08,1, 11.9,1,1, -5.546, 10160.527, 547.017, 52790.377 25/01/10,04:34:15,11,08,1, 11.9,1,1, -5.546, 10160.533, 547.014, 52790.433 25/01/10,04:34:15,12,08,1, 11.9,1,1, -5.546, 10160.546, 546.982, 52790.392 25/01/10,04:34:15,13,08,1, 11.9,1,1, -5.546, 10160.540, 546.965, 52790.425 25/01/10,04:34:15,14,08,1, 11.9,1,1, -5.546, 10160.556, 546.929, 52790.454 25/01/10,04:34:15,15,08,1, 11.9,1,1, -5.546, 10160.542, 546.892, 52790.414 25/01/10,04:34:15,16,08,1, 11.9,1,1, -5.546, 10160.545, 546.879, 52790.406 25/01/10,04:34:15,17,08,1, 11.9,1,1, -5.546, 10160.540, 546.829, 52790.450 25/01/10,04:34:15,18,08,1, 11.9,1,1, -5.546, 10160.575, 546.817, 52790.447 25/01/10,04:34:15,19,08,1, 11.9,1,1, -5.546, 10160.582, 546.789, 52790.488 25/01/10,04:34:16,00,08,1, 11.9,1,1, -5.549, 10160.580, 546.789, 52790.488 25/01/10,04:34:16,01,08,1, 11.9,1,1, -5.549, 10160.548, 546.745, 52790.466 25/01/10,04:34:16,02,08,1, 11.9,1,1, -5.549, 10160.549, 546.716, 52790.518 25/01/10,04:34:16,03,08,1, 11.9,1,1, -5.549, 10160.578, 546.694, 52790.485 25/01/10,04:34:16,04,08,1, 11.9,1,1, -5.549, 10160.548, 546.667, 52790.495 25/01/10,04:34:16,05,08,1, 11.9,1,1, -5.549, 10160.585, 546.615, 52790.379 25/01/10,04:34:16,06,08,1, 11.9,1,1, -5.549, 10160.596, 546.612, 52790.333 25/01/10,04:34:16,07,08,1, 11.9,1,1, -5.549, 10160.567, 546.563, 52790.361 25/01/10,04:34:16,08,08,1, 11.9,1,1, -5.549, 10160.575, 546.565, 52790.488 25/01/10,04:34:16,09,08,1, 11.9,1,1, -5.549, 10160.602, 546.527, 52790.446 25/01/10,04:34:16,10,08,1, 11.9,1,1, -5.549, 10160.603, 546.507, 52790.490 25/01/10,04:34:16,11,08,1, 11.9,1,1, -5.549, 10160.606, 546.482, 52790.533 25/01/10,04:34:16,12,08,1, 11.9,1,1, -5.549, 10160.598, 546.442, 52790.576 25/01/10,04:34:16,13,08,1, 11.9,1,1, -5.549, 10160.613, 546.416, 52790.585 25/01/10,04:34:16,14,08,1, 11.9,1,1, -5.549, 10160.611, 546.367, 52790.558 25/01/10,04:34:16,15,08,1, 11.9,1,1, -5.549, 10160.609, 546.347, 52790.380 25/01/10,04:34:16,16,08,1, 11.9,1,1, -5.549, 10160.618, 546.315, 52790.464 25/01/10,04:34:16,17,08,1, 11.9,1,1, -5.549, 10160.619, 546.298, 52790.455 25/01/10,04:34:16,18,08,1, 11.9,1,1, -5.549, 10160.637, 546.258, 52790.417 25/01/10,04:34:16,19,08,1, 11.9,1,1, -5.549, 10160.615, 546.246, 52790.575 25/01/10,04:34:17,00,09,1, 11.9,1,1, -5.548, 10160.613, 546.246, 52790.575 25/01/10,04:34:17,01,09,1, 11.9,1,1, -5.548, 10160.625, 546.187, 52790.579 25/01/10,04:34:17,02,09,1, 11.9,1,1, -5.548, 10160.624, 546.157, 52790.473 25/01/10,04:34:17,03,09,1, 11.9,1,1, -5.548, 10160.635, 546.124, 52790.448 25/01/10,04:34:17,04,09,1, 11.9,1,1, -5.548, 10160.655, 546.079, 52790.451 25/01/10,04:34:17,05,09,1, 11.9,1,1, -5.548, 10160.658, 546.059, 52790.446 25/01/10,04:34:17,06,09,1, 11.9,1,1, -5.548, 10160.651, 546.030, 52790.547 25/01/10,04:34:17,07,09,1, 11.9,1,1, -5.548, 10160.645, 545.999, 52790.564 25/01/10,04:34:17,08,09,1, 11.9,1,1, -5.548, 10160.653, 545.978, 52790.594 25/01/10,04:34:17,09,09,1, 11.9,1,1, -5.548, 10160.652, 545.938, 52790.551 25/01/10,04:34:17,10,09,1, 11.9,1,1, -5.548, 10160.647, 545.899, 52790.522 25/01/10,04:34:17,11,09,1, 11.9,1,1, -5.548, 10160.655, 545.858, 52790.455 25/01/10,04:34:17,12,09,1, 11.9,1,1, -5.548, 10160.675, 545.828, 52790.507 25/01/10,04:34:17,13,09,1, 11.9,1,1, -5.548, 10160.677, 545.795, 52790.463 25/01/10,04:34:17,14,09,1, 11.9,1,1, -5.548, 10160.682, 545.777, 52790.493 25/01/10,04:34:17,15,09,1, 11.9,1,1, -5.548, 10160.650, 545.744, 52790.447 25/01/10,04:34:17,16,09,1, 11.9,1,1, -5.548, 10160.658, 545.721, 52790.535 25/01/10,04:34:17,17,09,1, 11.9,1,1, -5.548, 10160.650, 545.700, 52790.600 25/01/10,04:34:17,18,09,1, 11.9,1,1, -5.548, 10160.677, 545.659, 52790.573 25/01/10,04:34:17,19,09,1, 11.9,1,1, -5.548, 10160.663, 545.623, 52790.646 25/01/10,04:34:18,00,09,1, 11.9,1,1, -5.549, 10160.663, 545.623, 52790.646 25/01/10,04:34:18,01,09,1, 11.9,1,1, -5.549, 10160.631, 545.552, 52790.512 25/01/10,04:34:18,02,09,1, 11.9,1,1, -5.549, 10160.679, 545.539, 52790.407 25/01/10,04:34:18,03,09,1, 11.9,1,1, -5.549, 10160.666, 545.508, 52790.365 25/01/10,04:34:18,04,09,1, 11.9,1,1, -5.549, 10160.671, 545.488, 52790.448 25/01/10,04:34:18,05,09,1, 11.9,1,1, -5.549, 10160.651, 545.433, 52790.548 25/01/10,04:34:18,06,09,1, 11.9,1,1, -5.549, 10160.690, 545.414, 52790.522 25/01/10,04:34:18,07,09,1, 11.9,1,1, -5.549, 10160.657, 545.389, 52790.562 25/01/10,04:34:18,08,09,1, 11.9,1,1, -5.549, 10160.661, 545.359, 52790.572 25/01/10,04:34:18,09,09,1, 11.9,1,1, -5.549, 10160.649, 545.355, 52790.586 25/01/10,04:34:18,10,09,1, 11.9,1,1, -5.549, 10160.673, 545.315, 52790.514 25/01/10,04:34:18,11,09,1, 11.9,1,1, -5.549, 10160.658, 545.252, 52790.473 25/01/10,04:34:18,12,09,1, 11.9,1,1, -5.549, 10160.656, 545.208, 52790.502 25/01/10,04:34:18,13,09,1, 11.9,1,1, -5.549, 10160.643, 545.197, 52790.454 25/01/10,04:34:18,14,09,1, 11.9,1,1, -5.549, 10160.659, 545.170, 52790.598 25/01/10,04:34:18,15,09,1, 11.9,1,1, -5.549, 10160.649, 545.136, 52790.571 25/01/10,04:34:18,16,09,1, 11.9,1,1, -5.549, 10160.648, 545.094, 52790.538 25/01/10,04:34:18,17,09,1, 11.9,1,1, -5.549, 10160.675, 545.077, 52790.525 25/01/10,04:34:18,18,09,1, 11.9,1,1, -5.549, 10160.620, 545.045, 52790.519 25/01/10,04:34:18,19,09,1, 11.9,1,1, -5.549, 10160.629, 545.006, 52790.454 25/01/10,04:34:19,00,08,1, 12.0,1,1, -5.548, 10160.621, 545.006, 52790.454 25/01/10,04:34:19,01,08,1, 12.0,1,1, -5.548, 10160.610, 544.914, 52790.508 25/01/10,04:34:19,02,08,1, 12.0,1,1, -5.548, 10160.611, 544.914, 52790.516 25/01/10,04:34:19,03,08,1, 12.0,1,1, -5.548, 10160.603, 544.861, 52790.546 25/01/10,04:34:19,04,08,1, 12.0,1,1, -5.548, 10160.628, 544.816, 52790.490 25/01/10,04:34:19,05,08,1, 12.0,1,1, -5.548, 10160.583, 544.796, 52790.570 25/01/10,04:34:19,06,08,1, 12.0,1,1, -5.548, 10160.616, 544.741, 52790.578 25/01/10,04:34:19,07,08,1, 12.0,1,1, -5.548, 10160.581, 544.710, 52790.606 25/01/10,04:34:19,08,08,1, 12.0,1,1, -5.548, 10160.584, 544.663, 52790.443 25/01/10,04:34:19,09,08,1, 12.0,1,1, -5.548, 10160.592, 544.634, 52790.417 25/01/10,04:34:19,10,08,1, 12.0,1,1, -5.548, 10160.588, 544.566, 52790.364 25/01/10,04:34:19,11,08,1, 12.0,1,1, -5.548, 10160.580, 544.549, 52790.359 25/01/10,04:34:19,12,08,1, 12.0,1,1, -5.548, 10160.593, 544.524, 52790.392 25/01/10,04:34:19,13,08,1, 12.0,1,1, -5.548, 10160.559, 544.476, 52790.523 25/01/10,04:34:19,14,08,1, 12.0,1,1, -5.548, 10160.566, 544.443, 52790.539 25/01/10,04:34:19,15,08,1, 12.0,1,1, -5.548, 10160.522, 544.377, 52790.683 25/01/10,04:34:19,16,08,1, 12.0,1,1, -5.548, 10160.528, 544.354, 52790.422 25/01/10,04:34:19,17,08,1, 12.0,1,1, -5.548, 10160.519, 544.336, 52790.456 25/01/10,04:34:19,18,08,1, 12.0,1,1, -5.548, 10160.543, 544.264, 52790.392 25/01/10,04:34:19,19,08,1, 12.0,1,1, -5.548, 10160.524, 544.256, 52790.472 25/01/10,04:34:20,00,08,1, 11.9,1,1, -5.549, 10160.521, 544.256, 52790.472 25/01/10,04:34:20,01,08,1, 11.9,1,1, -5.549, 10160.498, 544.171, 52790.459 25/01/10,04:34:20,02,08,1, 11.9,1,1, -5.549, 10160.478, 544.137, 52790.523 25/01/10,04:34:20,03,08,1, 11.9,1,1, -5.549, 10160.505, 544.090, 52790.439 25/01/10,04:34:20,04,08,1, 11.9,1,1, -5.549, 10160.479, 544.060, 52790.427 25/01/10,04:34:20,05,08,1, 11.9,1,1, -5.549, 10160.482, 544.039, 52790.356 25/01/10,04:34:20,06,08,1, 11.9,1,1, -5.549, 10160.451, 543.986, 52790.308 25/01/10,04:34:20,07,08,1, 11.9,1,1, -5.549, 10160.480, 543.950, 52790.376 25/01/10,04:34:20,08,08,1, 11.9,1,1, -5.549, 10160.469, 543.939, 52790.460 25/01/10,04:34:20,09,08,1, 11.9,1,1, -5.549, 10160.426, 543.918, 52790.480 25/01/10,04:34:20,10,08,1, 11.9,1,1, -5.549, 10160.439, 543.858, 52790.452 25/01/10,04:34:20,11,08,1, 11.9,1,1, -5.549, 10160.420, 543.846, 52790.492 25/01/10,04:34:20,12,08,1, 11.9,1,1, -5.549, 10160.429, 543.809, 52790.526 25/01/10,04:34:20,13,08,1, 11.9,1,1, -5.549, 10160.397, 543.765, 52790.454 25/01/10,04:34:20,14,08,1, 11.9,1,1, -5.549, 10160.354, 543.739, 52790.425 25/01/10,04:34:20,15,08,1, 11.9,1,1, -5.549, 10160.376, 543.736, 52790.341 25/01/10,04:34:20,16,08,1, 11.9,1,1, -5.549, 10160.384, 543.672, 52790.305 25/01/10,04:34:20,17,08,1, 11.9,1,1, -5.549, 10160.361, 543.633, 52790.283 25/01/10,04:34:20,18,08,1, 11.9,1,1, -5.549, 10160.365, 543.619, 52790.334 25/01/10,04:34:20,19,08,1, 11.9,1,1, -5.549, 10160.352, 543.573, 52790.344 25/01/10,04:34:21,00,08,1, 11.9,1,1, -5.546, 10160.346, 543.573, 52790.344 25/01/10,04:34:21,01,08,1, 11.9,1,1, -5.546, 10160.311, 543.548, 52790.486 25/01/10,04:34:21,02,08,1, 11.9,1,1, -5.546, 10160.301, 543.500, 52790.460 25/01/10,04:34:21,03,08,1, 11.9,1,1, -5.546, 10160.308, 543.458, 52790.446 25/01/10,04:34:21,04,08,1, 11.9,1,1, -5.546, 10160.298, 543.442, 52790.411 25/01/10,04:34:21,05,08,1, 11.9,1,1, -5.546, 10160.295, 543.424, 52790.321 25/01/10,04:34:21,06,08,1, 11.9,1,1, -5.546, 10160.280, 543.398, 52790.444 25/01/10,04:34:21,07,08,1, 11.9,1,1, -5.546, 10160.292, 543.373, 52790.397 25/01/10,04:34:21,08,08,1, 11.9,1,1, -5.546, 10160.272, 543.339, 52790.405 25/01/10,04:34:21,09,08,1, 11.9,1,1, -5.546, 10160.241, 543.325, 52790.389 25/01/10,04:34:21,10,08,1, 11.9,1,1, -5.546, 10160.271, 543.290, 52790.396 25/01/10,04:34:21,11,08,1, 11.9,1,1, -5.546, 10160.238, 543.298, 52790.386 25/01/10,04:34:21,12,08,1, 11.9,1,1, -5.546, 10160.232, 543.273, 52790.367 25/01/10,04:34:21,13,08,1, 11.9,1,1, -5.546, 10160.225, 543.251, 52790.378 25/01/10,04:34:21,14,08,1, 11.9,1,1, -5.546, 10160.216, 543.239, 52790.377 25/01/10,04:34:21,15,08,1, 11.9,1,1, -5.546, 10160.233, 543.228, 52790.450 25/01/10,04:34:21,16,08,1, 11.9,1,1, -5.546, 10160.189, 543.188, 52790.428 25/01/10,04:34:21,17,08,1, 11.9,1,1, -5.546, 10160.202, 543.208, 52790.460 25/01/10,04:34:21,18,08,1, 11.9,1,1, -5.546, 10160.196, 543.169, 52790.501 25/01/10,04:34:21,19,08,1, 11.9,1,1, -5.546, 10160.147, 543.155, 52790.484 25/01/10,04:34:22,00,08,1, 11.9,1,1, -5.547, 10160.146, 543.155, 52790.484 25/01/10,04:34:22,01,08,1, 11.9,1,1, -5.547, 10160.166, 543.128, 52790.430 25/01/10,04:34:22,02,08,1, 11.9,1,1, -5.547, 10160.181, 543.147, 52790.426 25/01/10,04:34:22,03,08,1, 11.9,1,1, -5.547, 10160.175, 543.136, 52790.428 25/01/10,04:34:22,04,08,1, 11.9,1,1, -5.547, 10160.185, 543.094, 52790.440 25/01/10,04:34:22,05,08,1, 11.9,1,1, -5.547, 10160.168, 543.075, 52790.432 25/01/10,04:34:22,06,08,1, 11.9,1,1, -5.547, 10160.149, 543.068, 52790.509 25/01/10,04:34:22,07,08,1, 11.9,1,1, -5.547, 10160.137, 543.077, 52790.619 25/01/10,04:34:22,08,08,1, 11.9,1,1, -5.547, 10160.138, 543.052, 52790.625 25/01/10,04:34:22,09,08,1, 11.9,1,1, -5.547, 10160.146, 543.043, 52790.626 25/01/10,04:34:22,10,08,1, 11.9,1,1, -5.547, 10160.142, 543.055, 52790.582 25/01/10,04:34:22,11,08,1, 11.9,1,1, -5.547, 10160.147, 543.014, 52790.464 25/01/10,04:34:22,12,08,1, 11.9,1,1, -5.547, 10160.149, 542.974, 52790.455 25/01/10,04:34:22,13,08,1, 11.9,1,1, -5.547, 10160.159, 542.985, 52790.541 25/01/10,04:34:22,14,08,1, 11.9,1,1, -5.547, 10160.143, 542.999, 52790.649 25/01/10,04:34:22,15,08,1, 11.9,1,1, -5.547, 10160.115, 542.979, 52790.629 25/01/10,04:34:22,16,08,1, 11.9,1,1, -5.547, 10160.149, 542.976, 52790.634 25/01/10,04:34:22,17,08,1, 11.9,1,1, -5.547, 10160.117, 542.953, 52790.606 25/01/10,04:34:22,18,08,1, 11.9,1,1, -5.547, 10160.136, 542.957, 52790.581 25/01/10,04:34:22,19,08,1, 11.9,1,1, -5.547, 10160.124, 542.955, 52790.562 25/01/10,04:34:23,00,07,1, 11.9,1,1, -5.549, 10160.121, 542.955, 52790.562 25/01/10,04:34:23,01,07,1, 11.9,1,1, -5.549, 10160.131, 542.930, 52790.635 25/01/10,04:34:23,02,07,1, 11.9,1,1, -5.549, 10160.110, 542.921, 52790.668 25/01/10,04:34:23,03,07,1, 11.9,1,1, -5.549, 10160.131, 542.901, 52790.712 25/01/10,04:34:23,04,07,1, 11.9,1,1, -5.549, 10160.120, 542.895, 52790.780 25/01/10,04:34:23,05,07,1, 11.9,1,1, -5.549, 10160.117, 542.873, 52790.692 25/01/10,04:34:23,06,07,1, 11.9,1,1, -5.549, 10160.122, 542.872, 52790.761 25/01/10,04:34:23,07,07,1, 11.9,1,1, -5.549, 10160.106, 542.862, 52790.732 25/01/10,04:34:23,08,07,1, 11.9,1,1, -5.549, 10160.129, 542.847, 52790.649 25/01/10,04:34:23,09,07,1, 11.9,1,1, -5.549, 10160.130, 542.843, 52790.699 25/01/10,04:34:23,10,07,1, 11.9,1,1, -5.549, 10160.117, 542.816, 52790.724 25/01/10,04:34:23,11,07,1, 11.9,1,1, -5.549, 10160.105, 542.833, 52790.766 25/01/10,04:34:23,12,07,1, 11.9,1,1, -5.549, 10160.109, 542.807, 52790.704 25/01/10,04:34:23,13,07,1, 11.9,1,1, -5.549, 10160.140, 542.816, 52790.779 25/01/10,04:34:23,14,07,1, 11.9,1,1, -5.549, 10160.120, 542.794, 52790.849 25/01/10,04:34:23,15,07,1, 11.9,1,1, -5.549, 10160.128, 542.794, 52790.810 25/01/10,04:34:23,16,07,1, 11.9,1,1, -5.549, 10160.145, 542.751, 52790.778 25/01/10,04:34:23,17,07,1, 11.9,1,1, -5.549, 10160.148, 542.751, 52790.822 25/01/10,04:34:23,18,07,1, 11.9,1,1, -5.549, 10160.153, 542.752, 52790.798 25/01/10,04:34:23,19,07,1, 11.9,1,1, -5.549, 10160.164, 542.727, 52790.719 25/01/10,04:34:24,00,08,1, 11.9,1,1, -5.547, 10160.162, 542.727, 52790.719 25/01/10,04:34:24,01,08,1, 11.9,1,1, -5.547, 10160.196, 542.755, 52790.859 25/01/10,04:34:24,02,08,1, 11.9,1,1, -5.547, 10160.165, 542.702, 52790.899 25/01/10,04:34:24,03,08,1, 11.9,1,1, -5.547, 10160.179, 542.717, 52790.846 25/01/10,04:34:24,04,08,1, 11.9,1,1, -5.547, 10160.175, 542.683, 52790.924 25/01/10,04:34:24,05,08,1, 11.9,1,1, -5.547, 10160.194, 542.663, 52790.734 25/01/10,04:34:24,06,08,1, 11.9,1,1, -5.547, 10160.186, 542.653, 52790.776 25/01/10,04:34:24,07,08,1, 11.9,1,1, -5.547, 10160.212, 542.666, 52790.793 25/01/10,04:34:24,08,08,1, 11.9,1,1, -5.547, 10160.237, 542.665, 52790.908 25/01/10,04:34:24,09,08,1, 11.9,1,1, -5.547, 10160.227, 542.647, 52790.917 25/01/10,04:34:24,10,08,1, 11.9,1,1, -5.547, 10160.228, 542.659, 52790.922 25/01/10,04:34:24,11,08,1, 11.9,1,1, -5.547, 10160.231, 542.615, 52790.902 25/01/10,04:34:24,12,08,1, 11.9,1,1, -5.547, 10160.230, 542.579, 52790.917 25/01/10,04:34:24,13,08,1, 11.9,1,1, -5.547, 10160.220, 542.611, 52790.923 25/01/10,04:34:24,14,08,1, 11.9,1,1, -5.547, 10160.239, 542.601, 52790.964 25/01/10,04:34:24,15,08,1, 11.9,1,1, -5.547, 10160.257, 542.628, 52790.973 25/01/10,04:34:24,16,08,1, 11.9,1,1, -5.547, 10160.256, 542.592, 52790.930 25/01/10,04:34:24,17,08,1, 11.9,1,1, -5.547, 10160.287, 542.576, 52790.916 25/01/10,04:34:24,18,08,1, 11.9,1,1, -5.547, 10160.286, 542.602, 52790.888 25/01/10,04:34:24,19,08,1, 11.9,1,1, -5.547, 10160.275, 542.556, 52790.935 25/01/10,04:34:25,00,08,1, 11.9,1,1, -5.546, 10160.271, 542.556, 52790.935 25/01/10,04:34:25,01,08,1, 11.9,1,1, -5.546, 10160.288, 542.545, 52791.078 25/01/10,04:34:25,02,08,1, 11.9,1,1, -5.546, 10160.300, 542.546, 52791.029 25/01/10,04:34:25,03,08,1, 11.9,1,1, -5.546, 10160.310, 542.551, 52791.087 25/01/10,04:34:25,04,08,1, 11.9,1,1, -5.546, 10160.309, 542.534, 52790.958 25/01/10,04:34:25,05,08,1, 11.9,1,1, -5.546, 10160.302, 542.517, 52790.996 25/01/10,04:34:25,06,08,1, 11.9,1,1, -5.546, 10160.315, 542.504, 52790.983 25/01/10,04:34:25,07,08,1, 11.9,1,1, -5.546, 10160.321, 542.512, 52791.055 25/01/10,04:34:25,08,08,1, 11.9,1,1, -5.546, 10160.348, 542.525, 52791.123 25/01/10,04:34:25,09,08,1, 11.9,1,1, -5.546, 10160.350, 542.487, 52791.139 25/01/10,04:34:25,10,08,1, 11.9,1,1, -5.546, 10160.357, 542.461, 52791.131 25/01/10,04:34:25,11,08,1, 11.9,1,1, -5.546, 10160.350, 542.466, 52791.134 25/01/10,04:34:25,12,08,1, 11.9,1,1, -5.546, 10160.354, 542.462, 52791.097 25/01/10,04:34:25,13,08,1, 11.9,1,1, -5.546, 10160.375, 542.445, 52791.076 25/01/10,04:34:25,14,08,1, 11.9,1,1, -5.546, 10160.401, 542.461, 52791.164 25/01/10,04:34:25,15,08,1, 11.9,1,1, -5.546, 10160.429, 542.429, 52791.091 25/01/10,04:34:25,16,08,1, 11.9,1,1, -5.546, 10160.376, 542.427, 52791.170 25/01/10,04:34:25,17,08,1, 11.9,1,1, -5.546, 10160.428, 542.414, 52791.136 25/01/10,04:34:25,18,08,1, 11.9,1,1, -5.546, 10160.357, 542.404, 52791.180 25/01/10,04:34:25,19,08,1, 11.9,1,1, -5.546, 10160.383, 542.399, 52791.210 25/01/10,04:34:26,00,08,1, 11.9,1,1, -5.549, 10160.379, 542.399, 52791.210 25/01/10,04:34:26,01,08,1, 11.9,1,1, -5.549, 10160.383, 542.373, 52791.207 25/01/10,04:34:26,02,08,1, 11.9,1,1, -5.549, 10160.388, 542.344, 52791.176 25/01/10,04:34:26,03,08,1, 11.9,1,1, -5.549, 10160.408, 542.307, 52791.179 25/01/10,04:34:26,04,08,1, 11.9,1,1, -5.549, 10160.400, 542.300, 52791.253 25/01/10,04:34:26,05,08,1, 11.9,1,1, -5.549, 10160.381, 542.288, 52791.249 25/01/10,04:34:26,06,08,1, 11.9,1,1, -5.549, 10160.391, 542.293, 52791.327 25/01/10,04:34:26,07,08,1, 11.9,1,1, -5.549, 10160.406, 542.264, 52791.367 25/01/10,04:34:26,08,08,1, 11.9,1,1, -5.549, 10160.405, 542.251, 52791.308 25/01/10,04:34:26,09,08,1, 11.9,1,1, -5.549, 10160.402, 542.258, 52791.302 25/01/10,04:34:26,10,08,1, 11.9,1,1, -5.549, 10160.387, 542.203, 52791.211 25/01/10,04:34:26,11,08,1, 11.9,1,1, -5.549, 10160.383, 542.212, 52791.185 25/01/10,04:34:26,12,08,1, 11.9,1,1, -5.549, 10160.403, 542.191, 52791.164 25/01/10,04:34:26,13,08,1, 11.9,1,1, -5.549, 10160.406, 542.155, 52791.314 25/01/10,04:34:26,14,08,1, 11.9,1,1, -5.549, 10160.415, 542.139, 52791.292 25/01/10,04:34:26,15,08,1, 11.9,1,1, -5.549, 10160.431, 542.123, 52791.353 25/01/10,04:34:26,16,08,1, 11.9,1,1, -5.549, 10160.424, 542.120, 52791.337 25/01/10,04:34:26,17,08,1, 11.9,1,1, -5.549, 10160.398, 542.091, 52791.316 25/01/10,04:34:26,18,08,1, 11.9,1,1, -5.549, 10160.431, 542.081, 52791.264 25/01/10,04:34:26,19,08,1, 11.9,1,1, -5.549, 10160.405, 542.040, 52791.318 25/01/10,04:34:27,00,08,1, 11.9,1,1, -5.550, 10160.404, 542.040, 52791.318 25/01/10,04:34:27,01,08,1, 11.9,1,1, -5.550, 10160.441, 542.054, 52791.362 25/01/10,04:34:27,02,08,1, 11.9,1,1, -5.550, 10160.433, 542.046, 52791.319 25/01/10,04:34:27,03,08,1, 11.9,1,1, -5.550, 10160.441, 542.008, 52791.424 25/01/10,04:34:27,04,08,1, 11.9,1,1, -5.550, 10160.436, 541.979, 52791.404 25/01/10,04:34:27,05,08,1, 11.9,1,1, -5.550, 10160.457, 541.999, 52791.398 25/01/10,04:34:27,06,08,1, 11.9,1,1, -5.550, 10160.468, 541.966, 52791.370 25/01/10,04:34:27,07,08,1, 11.9,1,1, -5.550, 10160.431, 541.966, 52791.377 25/01/10,04:34:27,08,08,1, 11.9,1,1, -5.550, 10160.456, 541.948, 52791.368 25/01/10,04:34:27,09,08,1, 11.9,1,1, -5.550, 10160.472, 541.931, 52791.342 25/01/10,04:34:27,10,08,1, 11.9,1,1, -5.550, 10160.469, 541.925, 52791.398 25/01/10,04:34:27,11,08,1, 11.9,1,1, -5.550, 10160.447, 541.901, 52791.393 25/01/10,04:34:27,12,08,1, 11.9,1,1, -5.550, 10160.494, 541.902, 52791.469 25/01/10,04:34:27,13,08,1, 11.9,1,1, -5.550, 10160.489, 541.889, 52791.482 25/01/10,04:34:27,14,08,1, 11.9,1,1, -5.550, 10160.468, 541.877, 52791.494 25/01/10,04:34:27,15,08,1, 11.9,1,1, -5.550, 10160.440, 541.861, 52791.469 25/01/10,04:34:27,16,08,1, 11.9,1,1, -5.550, 10160.443, 541.866, 52791.446 25/01/10,04:34:27,17,08,1, 11.9,1,1, -5.550, 10160.437, 541.841, 52791.388 25/01/10,04:34:27,18,08,1, 11.9,1,1, -5.550, 10160.472, 541.856, 52791.356 25/01/10,04:34:27,19,08,1, 11.9,1,1, -5.550, 10160.439, 541.822, 52791.368 25/01/10,04:34:28,00,08,1, 12.0,1,1, -5.546, 10160.438, 541.822, 52791.368 25/01/10,04:34:28,01,08,1, 12.0,1,1, -5.546, 10160.448, 541.831, 52791.517 25/01/10,04:34:28,02,08,1, 12.0,1,1, -5.546, 10160.471, 541.827, 52791.566 25/01/10,04:34:28,03,08,1, 12.0,1,1, -5.546, 10160.454, 541.823, 52791.573 25/01/10,04:34:28,04,08,1, 12.0,1,1, -5.546, 10160.434, 541.839, 52791.617 25/01/10,04:34:28,05,08,1, 12.0,1,1, -5.546, 10160.446, 541.839, 52791.560 25/01/10,04:34:28,06,08,1, 12.0,1,1, -5.546, 10160.451, 541.829, 52791.526 25/01/10,04:34:28,07,08,1, 12.0,1,1, -5.546, 10160.436, 541.842, 52791.565 25/01/10,04:34:28,08,08,1, 12.0,1,1, -5.546, 10160.430, 541.852, 52791.710 25/01/10,04:34:28,09,08,1, 12.0,1,1, -5.546, 10160.430, 541.811, 52791.645 25/01/10,04:34:28,10,08,1, 12.0,1,1, -5.546, 10160.427, 541.838, 52791.704 25/01/10,04:34:28,11,08,1, 12.0,1,1, -5.546, 10160.372, 541.826, 52791.911 25/01/10,04:34:28,12,08,1, 12.0,1,1, -5.546, 10160.430, 541.820, 52791.705 25/01/10,04:34:28,13,08,1, 12.0,1,1, -5.546, 10160.433, 541.812, 52791.672 25/01/10,04:34:28,14,08,1, 12.0,1,1, -5.546, 10160.390, 541.811, 52791.766 25/01/10,04:34:28,15,08,1, 12.0,1,1, -5.546, 10160.378, 541.802, 52791.735 25/01/10,04:34:28,16,08,1, 12.0,1,1, -5.546, 10160.364, 541.767, 52791.546 25/01/10,04:34:28,17,08,1, 12.0,1,1, -5.546, 10160.404, 541.787, 52791.706 25/01/10,04:34:28,18,08,1, 12.0,1,1, -5.546, 10160.378, 541.787, 52791.756 25/01/10,04:34:28,19,08,1, 12.0,1,1, -5.546, 10160.379, 541.799, 52791.782 25/01/10,04:34:29,00,08,1, 11.9,1,1, -5.546, 10160.371, 541.799, 52791.782 25/01/10,04:34:29,01,08,1, 11.9,1,1, -5.546, 10160.341, 541.789, 52791.874 25/01/10,04:34:29,02,08,1, 11.9,1,1, -5.546, 10160.352, 541.778, 52791.917 25/01/10,04:34:29,03,08,1, 11.9,1,1, -5.546, 10160.333, 541.773, 52791.888 25/01/10,04:34:29,04,08,1, 11.9,1,1, -5.546, 10160.312, 541.771, 52791.844 25/01/10,04:34:29,05,08,1, 11.9,1,1, -5.546, 10160.312, 541.738, 52791.780 25/01/10,04:34:29,06,08,1, 11.9,1,1, -5.546, 10160.301, 541.726, 52791.799 25/01/10,04:34:29,07,08,1, 11.9,1,1, -5.546, 10160.273, 541.726, 52791.914 25/01/10,04:34:29,08,08,1, 11.9,1,1, -5.546, 10160.259, 541.728, 52791.963 25/01/10,04:34:29,09,08,1, 11.9,1,1, -5.546, 10160.255, 541.725, 52791.911 25/01/10,04:34:29,10,08,1, 11.9,1,1, -5.546, 10160.237, 541.697, 52791.991 25/01/10,04:34:29,11,08,1, 11.9,1,1, -5.546, 10160.209, 541.698, 52792.000 25/01/10,04:34:29,12,08,1, 11.9,1,1, -5.546, 10160.190, 541.701, 52792.059 25/01/10,04:34:29,13,08,1, 11.9,1,1, -5.546, 10160.164, 541.676, 52791.990 25/01/10,04:34:29,14,08,1, 11.9,1,1, -5.546, 10160.159, 541.654, 52791.920 25/01/10,04:34:29,15,08,1, 11.9,1,1, -5.546, 10160.159, 541.626, 52791.930 25/01/10,04:34:29,16,08,1, 11.9,1,1, -5.546, 10160.133, 541.640, 52792.042 25/01/10,04:34:29,17,08,1, 11.9,1,1, -5.546, 10160.126, 541.631, 52792.067 25/01/10,04:34:29,18,08,1, 11.9,1,1, -5.546, 10160.081, 541.627, 52792.026 25/01/10,04:34:29,19,08,1, 11.9,1,1, -5.546, 10160.085, 541.565, 52791.972 25/01/10,04:34:30,00,08,1, 11.9,1,1, -5.546, 10160.079, 541.565, 52791.972 25/01/10,04:34:30,01,08,1, 11.9,1,1, -5.546, 10160.075, 541.576, 52792.012 25/01/10,04:34:30,02,08,1, 11.9,1,1, -5.546, 10160.040, 541.543, 52791.953 25/01/10,04:34:30,03,08,1, 11.9,1,1, -5.546, 10160.020, 541.548, 52791.998 25/01/10,04:34:30,04,08,1, 11.9,1,1, -5.546, 10159.993, 541.509, 52792.072 25/01/10,04:34:30,05,08,1, 11.9,1,1, -5.546, 10159.998, 541.490, 52792.123 25/01/10,04:34:30,06,08,1, 11.9,1,1, -5.546, 10159.981, 541.494, 52792.156 25/01/10,04:34:30,07,08,1, 11.9,1,1, -5.546, 10159.995, 541.497, 52792.147 25/01/10,04:34:30,08,08,1, 11.9,1,1, -5.546, 10159.958, 541.450, 52792.110 25/01/10,04:34:30,09,08,1, 11.9,1,1, -5.546, 10159.935, 541.422, 52792.173 25/01/10,04:34:30,10,08,1, 11.9,1,1, -5.546, 10159.931, 541.406, 52792.032 25/01/10,04:34:30,11,08,1, 11.9,1,1, -5.546, 10159.929, 541.408, 52792.007 25/01/10,04:34:30,12,08,1, 11.9,1,1, -5.546, 10159.903, 541.340, 52791.985 25/01/10,04:34:30,13,08,1, 11.9,1,1, -5.546, 10159.883, 541.351, 52792.060 25/01/10,04:34:30,14,08,1, 11.9,1,1, -5.546, 10159.891, 541.315, 52792.135 25/01/10,04:34:30,15,08,1, 11.9,1,1, -5.546, 10159.881, 541.301, 52792.150 25/01/10,04:34:30,16,08,1, 11.9,1,1, -5.546, 10159.882, 541.273, 52792.175 25/01/10,04:34:30,17,08,1, 11.9,1,1, -5.546, 10159.859, 541.252, 52792.208 25/01/10,04:34:30,18,08,1, 11.9,1,1, -5.546, 10159.845, 541.233, 52792.131 25/01/10,04:34:30,19,08,1, 11.9,1,1, -5.546, 10159.859, 541.200, 52792.017 25/01/10,04:34:31,00,08,1, 11.9,1,1, -5.547, 10159.854, 541.200, 52792.017 25/01/10,04:34:31,01,08,1, 11.9,1,1, -5.547, 10159.813, 541.149, 52792.093 25/01/10,04:34:31,02,08,1, 11.9,1,1, -5.547, 10159.805, 541.144, 52792.170 25/01/10,04:34:31,03,08,1, 11.9,1,1, -5.547, 10159.790, 541.117, 52792.160 25/01/10,04:34:31,04,08,1, 11.9,1,1, -5.547, 10159.805, 541.126, 52792.178 25/01/10,04:34:31,05,08,1, 11.9,1,1, -5.547, 10159.772, 541.068, 52792.164 25/01/10,04:34:31,06,08,1, 11.9,1,1, -5.547, 10159.799, 541.046, 52792.118 25/01/10,04:34:31,07,08,1, 11.9,1,1, -5.547, 10159.753, 541.036, 52792.118 25/01/10,04:34:31,08,08,1, 11.9,1,1, -5.547, 10159.738, 541.009, 52792.156 25/01/10,04:34:31,09,08,1, 11.9,1,1, -5.547, 10159.748, 540.992, 52792.151 25/01/10,04:34:31,10,08,1, 11.9,1,1, -5.547, 10159.715, 540.959, 52792.112 25/01/10,04:34:31,11,08,1, 11.9,1,1, -5.547, 10159.724, 540.979, 52792.259 25/01/10,04:34:31,12,08,1, 11.9,1,1, -5.547, 10159.734, 540.940, 52792.195 25/01/10,04:34:31,13,08,1, 11.9,1,1, -5.547, 10159.712, 540.902, 52792.274 25/01/10,04:34:31,14,08,1, 11.9,1,1, -5.547, 10159.695, 540.901, 52792.252 25/01/10,04:34:31,15,08,1, 11.9,1,1, -5.547, 10159.703, 540.880, 52792.182 25/01/10,04:34:31,16,08,1, 11.9,1,1, -5.547, 10159.687, 540.840, 52791.914 25/01/10,04:34:31,17,08,1, 11.9,1,1, -5.547, 10159.658, 540.847, 52792.224 25/01/10,04:34:31,18,08,1, 11.9,1,1, -5.547, 10159.646, 540.837, 52792.167 25/01/10,04:34:31,19,08,1, 11.9,1,1, -5.547, 10159.660, 540.848, 52792.231 25/01/10,04:34:32,00,08,1, 11.9,1,1, -5.546, 10159.653, 540.848, 52792.231 25/01/10,04:34:32,01,08,1, 11.9,1,1, -5.546, 10159.657, 540.753, 52792.246 25/01/10,04:34:32,02,08,1, 11.9,1,1, -5.546, 10159.621, 540.749, 52792.189 25/01/10,04:34:32,03,08,1, 11.9,1,1, -5.546, 10159.621, 540.740, 52792.289 25/01/10,04:34:32,04,08,1, 11.9,1,1, -5.546, 10159.617, 540.727, 52792.266 25/01/10,04:34:32,05,08,1, 11.9,1,1, -5.546, 10159.585, 540.723, 52792.277 25/01/10,04:34:32,06,08,1, 11.9,1,1, -5.546, 10159.569, 540.693, 52792.179 25/01/10,04:34:32,07,08,1, 11.9,1,1, -5.546, 10159.571, 540.678, 52792.187 25/01/10,04:34:32,08,08,1, 11.9,1,1, -5.546, 10159.548, 540.653, 52792.237 25/01/10,04:34:32,09,08,1, 11.9,1,1, -5.546, 10159.544, 540.648, 52792.284 25/01/10,04:34:32,10,08,1, 11.9,1,1, -5.546, 10159.541, 540.623, 52792.332 25/01/10,04:34:32,11,08,1, 11.9,1,1, -5.546, 10159.526, 540.630, 52792.373 25/01/10,04:34:32,12,08,1, 11.9,1,1, -5.546, 10159.535, 540.638, 52792.356 25/01/10,04:34:32,13,08,1, 11.9,1,1, -5.546, 10159.518, 540.554, 52792.232 25/01/10,04:34:32,14,08,1, 11.9,1,1, -5.546, 10159.503, 540.578, 52792.239 25/01/10,04:34:32,15,08,1, 11.9,1,1, -5.546, 10159.515, 540.540, 52792.254 25/01/10,04:34:32,16,08,1, 11.9,1,1, -5.546, 10159.482, 540.576, 52792.309 25/01/10,04:34:32,17,08,1, 11.9,1,1, -5.546, 10159.467, 540.578, 52792.301 25/01/10,04:34:32,18,08,1, 11.9,1,1, -5.546, 10159.458, 540.560, 52792.389 25/01/10,04:34:32,19,08,1, 11.9,1,1, -5.546, 10159.453, 540.543, 52792.424 25/01/10,04:34:33,00,08,1, 11.9,1,1, -5.549, 10159.445, 540.543, 52792.424 25/01/10,04:34:33,01,08,1, 11.9,1,1, -5.549, 10159.428, 540.515, 52792.331 25/01/10,04:34:33,02,08,1, 11.9,1,1, -5.549, 10159.433, 540.500, 52792.316 25/01/10,04:34:33,03,08,1, 11.9,1,1, -5.549, 10159.372, 540.509, 52792.358 25/01/10,04:34:33,04,08,1, 11.9,1,1, -5.549, 10159.419, 540.466, 52792.206 25/01/10,04:34:33,05,08,1, 11.9,1,1, -5.549, 10159.411, 540.450, 52792.184 25/01/10,04:34:33,06,08,1, 11.9,1,1, -5.549, 10159.400, 540.474, 52792.257 25/01/10,04:34:33,07,08,1, 11.9,1,1, -5.549, 10159.408, 540.441, 52792.348 25/01/10,04:34:33,08,08,1, 11.9,1,1, -5.549, 10159.388, 540.438, 52792.428 25/01/10,04:34:33,09,08,1, 11.9,1,1, -5.549, 10159.375, 540.426, 52792.415 25/01/10,04:34:33,10,08,1, 11.9,1,1, -5.549, 10159.373, 540.428, 52792.440 25/01/10,04:34:33,11,08,1, 11.9,1,1, -5.549, 10159.335, 540.392, 52792.357 25/01/10,04:34:33,12,08,1, 11.9,1,1, -5.549, 10159.340, 540.403, 52792.364 25/01/10,04:34:33,13,08,1, 11.9,1,1, -5.549, 10159.317, 540.379, 52792.255 25/01/10,04:34:33,14,08,1, 11.9,1,1, -5.549, 10159.318, 540.364, 52792.312 25/01/10,04:34:33,15,08,1, 11.9,1,1, -5.549, 10159.292, 540.374, 52792.375 25/01/10,04:34:33,16,08,1, 11.9,1,1, -5.549, 10159.290, 540.330, 52792.362 25/01/10,04:34:33,17,08,1, 11.9,1,1, -5.549, 10159.259, 540.342, 52792.478 25/01/10,04:34:33,18,08,1, 11.9,1,1, -5.549, 10159.256, 540.329, 52792.413 25/01/10,04:34:33,19,08,1, 11.9,1,1, -5.549, 10159.238, 540.304, 52792.404 25/01/10,04:34:34,00,08,1, 11.9,1,1, -5.550, 10159.236, 540.304, 52792.404 25/01/10,04:34:34,01,08,1, 11.9,1,1, -5.550, 10159.211, 540.284, 52792.386 25/01/10,04:34:34,02,08,1, 11.9,1,1, -5.550, 10159.210, 540.260, 52792.380 25/01/10,04:34:34,03,08,1, 11.9,1,1, -5.550, 10159.187, 540.269, 52792.360 25/01/10,04:34:34,04,08,1, 11.9,1,1, -5.550, 10159.173, 540.276, 52792.385 25/01/10,04:34:34,05,08,1, 11.9,1,1, -5.550, 10159.184, 540.228, 52792.427 25/01/10,04:34:34,06,08,1, 11.9,1,1, -5.550, 10159.145, 540.219, 52792.499 25/01/10,04:34:34,07,08,1, 11.9,1,1, -5.550, 10159.136, 540.195, 52792.428 25/01/10,04:34:34,08,08,1, 11.9,1,1, -5.550, 10159.120, 540.182, 52792.401 25/01/10,04:34:34,09,08,1, 11.9,1,1, -5.550, 10159.109, 540.151, 52792.402 25/01/10,04:34:34,10,08,1, 11.9,1,1, -5.550, 10159.096, 540.159, 52792.326 25/01/10,04:34:34,11,08,1, 11.9,1,1, -5.550, 10159.071, 540.127, 52792.336 25/01/10,04:34:34,12,08,1, 11.9,1,1, -5.550, 10159.091, 540.133, 52792.364 25/01/10,04:34:34,13,08,1, 11.9,1,1, -5.550, 10159.045, 540.102, 52792.397 25/01/10,04:34:34,14,08,1, 11.9,1,1, -5.550, 10159.048, 540.091, 52792.415 25/01/10,04:34:34,15,08,1, 11.9,1,1, -5.550, 10159.008, 540.085, 52792.495 25/01/10,04:34:34,16,08,1, 11.9,1,1, -5.550, 10159.035, 540.054, 52792.479 25/01/10,04:34:34,17,08,1, 11.9,1,1, -5.550, 10158.990, 540.033, 52792.551 25/01/10,04:34:34,18,08,1, 11.9,1,1, -5.550, 10158.988, 540.010, 52792.494 25/01/10,04:34:34,19,08,1, 11.9,1,1, -5.550, 10158.969, 539.992, 52792.380 25/01/10,04:34:35,00,08,1, 11.8,1,1, -5.550, 10158.961, 539.992, 52792.380 25/01/10,04:34:35,01,08,1, 11.8,1,1, -5.550, 10158.956, 539.931, 52792.349 25/01/10,04:34:35,02,08,1, 11.8,1,1, -5.550, 10158.932, 539.917, 52792.383 25/01/10,04:34:35,03,08,1, 11.8,1,1, -5.550, 10158.912, 539.909, 52792.506 25/01/10,04:34:35,04,08,1, 11.8,1,1, -5.550, 10158.894, 539.884, 52792.547 25/01/10,04:34:35,05,08,1, 11.8,1,1, -5.550, 10158.920, 539.867, 52792.530 25/01/10,04:34:35,06,08,1, 11.8,1,1, -5.550, 10158.909, 539.821, 52792.415 25/01/10,04:34:35,07,08,1, 11.8,1,1, -5.550, 10158.855, 539.812, 52792.389 25/01/10,04:34:35,08,08,1, 11.8,1,1, -5.550, 10158.894, 539.788, 52792.451 25/01/10,04:34:35,09,08,1, 11.8,1,1, -5.550, 10158.856, 539.775, 52792.398 25/01/10,04:34:35,10,08,1, 11.8,1,1, -5.550, 10158.844, 539.749, 52792.512 25/01/10,04:34:35,11,08,1, 11.8,1,1, -5.550, 10158.841, 539.718, 52792.470 25/01/10,04:34:35,12,08,1, 11.8,1,1, -5.550, 10158.847, 539.707, 52792.427 25/01/10,04:34:35,13,08,1, 11.8,1,1, -5.550, 10158.815, 539.653, 52792.530 25/01/10,04:34:35,14,08,1, 11.8,1,1, -5.550, 10158.830, 539.596, 52792.433 25/01/10,04:34:35,15,08,1, 11.8,1,1, -5.550, 10158.831, 539.590, 52792.437 25/01/10,04:34:35,16,08,1, 11.8,1,1, -5.550, 10158.795, 539.577, 52792.421 25/01/10,04:34:35,17,08,1, 11.8,1,1, -5.550, 10158.808, 539.533, 52792.362 25/01/10,04:34:35,18,08,1, 11.8,1,1, -5.550, 10158.821, 539.519, 52792.386 25/01/10,04:34:35,19,08,1, 11.8,1,1, -5.550, 10158.794, 539.457, 52792.408 25/01/10,04:34:36,00,08,1, 12.0,1,1, -5.544, 10158.794, 539.457, 52792.408 25/01/10,04:34:36,01,08,1, 12.0,1,1, -5.544, 10158.777, 539.424, 52792.454 25/01/10,04:34:36,02,08,1, 12.0,1,1, -5.544, 10158.764, 539.406, 52792.502 25/01/10,04:34:36,03,08,1, 12.0,1,1, -5.544, 10158.765, 539.350, 52792.534 25/01/10,04:34:36,04,08,1, 12.0,1,1, -5.544, 10158.749, 539.367, 52792.561 25/01/10,04:34:36,05,08,1, 12.0,1,1, -5.544, 10158.743, 539.275, 52792.446 25/01/10,04:34:36,06,08,1, 12.0,1,1, -5.544, 10158.708, 539.260, 52792.402 25/01/10,04:34:36,07,08,1, 12.0,1,1, -5.544, 10158.753, 539.256, 52792.409 25/01/10,04:34:36,08,08,1, 12.0,1,1, -5.544, 10158.748, 539.201, 52792.411 25/01/10,04:34:36,09,08,1, 12.0,1,1, -5.544, 10158.744, 539.192, 52792.482 25/01/10,04:34:36,10,08,1, 12.0,1,1, -5.544, 10158.756, 539.156, 52792.543 25/01/10,04:34:36,11,08,1, 12.0,1,1, -5.544, 10158.720, 539.113, 52792.491 25/01/10,04:34:36,12,08,1, 12.0,1,1, -5.544, 10158.723, 539.068, 52792.451 25/01/10,04:34:36,13,08,1, 12.0,1,1, -5.544, 10158.722, 539.050, 52792.564 25/01/10,04:34:36,14,08,1, 12.0,1,1, -5.544, 10158.709, 539.000, 52792.397 25/01/10,04:34:36,15,08,1, 12.0,1,1, -5.544, 10158.711, 538.963, 52792.379 25/01/10,04:34:36,16,08,1, 12.0,1,1, -5.544, 10158.724, 538.941, 52792.437 25/01/10,04:34:36,17,08,1, 12.0,1,1, -5.544, 10158.713, 538.926, 52792.529 25/01/10,04:34:36,18,08,1, 12.0,1,1, -5.544, 10158.746, 538.882, 52792.503 25/01/10,04:34:36,19,08,1, 12.0,1,1, -5.544, 10158.716, 538.844, 52792.459 25/01/10,04:34:37,00,08,1, 11.9,1,1, -5.547, 10158.710, 538.844, 52792.459 25/01/10,04:34:37,01,08,1, 11.9,1,1, -5.547, 10158.747, 538.751, 52792.493 25/01/10,04:34:37,02,08,1, 11.9,1,1, -5.547, 10158.749, 538.718, 52792.529 25/01/10,04:34:37,03,08,1, 11.9,1,1, -5.547, 10158.747, 538.670, 52792.451 25/01/10,04:34:37,04,08,1, 11.9,1,1, -5.547, 10158.751, 538.639, 52792.428 25/01/10,04:34:37,05,08,1, 11.9,1,1, -5.547, 10158.723, 538.582, 52792.448 25/01/10,04:34:37,06,08,1, 11.9,1,1, -5.547, 10158.739, 538.534, 52792.395 25/01/10,04:34:37,07,08,1, 11.9,1,1, -5.547, 10158.765, 538.515, 52792.557 25/01/10,04:34:37,08,08,1, 11.9,1,1, -5.547, 10158.747, 538.494, 52792.466 25/01/10,04:34:37,09,08,1, 11.9,1,1, -5.547, 10158.765, 538.443, 52792.556 25/01/10,04:34:37,10,08,1, 11.9,1,1, -5.547, 10158.754, 538.419, 52792.581 25/01/10,04:34:37,11,08,1, 11.9,1,1, -5.547, 10158.780, 538.349, 52792.547 25/01/10,04:34:37,12,08,1, 11.9,1,1, -5.547, 10158.774, 538.327, 52792.400 25/01/10,04:34:37,13,08,1, 11.9,1,1, -5.547, 10158.736, 538.307, 52792.409 25/01/10,04:34:37,14,08,1, 11.9,1,1, -5.547, 10158.794, 538.213, 52792.398 25/01/10,04:34:37,15,08,1, 11.9,1,1, -5.547, 10158.799, 538.212, 52792.414 25/01/10,04:34:37,16,08,1, 11.9,1,1, -5.547, 10158.792, 538.143, 52792.487 25/01/10,04:34:37,17,08,1, 11.9,1,1, -5.547, 10158.809, 538.120, 52792.486 25/01/10,04:34:37,18,08,1, 11.9,1,1, -5.547, 10158.795, 538.095, 52792.437 25/01/10,04:34:37,19,08,1, 11.9,1,1, -5.547, 10158.806, 538.039, 52792.448 25/01/10,04:34:38,00,08,1, 11.9,1,1, -5.549, 10158.802, 538.039, 52792.448 25/01/10,04:34:38,01,08,1, 11.9,1,1, -5.549, 10158.798, 537.957, 52792.384 25/01/10,04:34:38,02,08,1, 11.9,1,1, -5.549, 10158.823, 537.938, 52792.428 25/01/10,04:34:38,03,08,1, 11.9,1,1, -5.549, 10158.833, 537.898, 52792.469 25/01/10,04:34:38,04,08,1, 11.9,1,1, -5.549, 10158.833, 537.871, 52792.557 25/01/10,04:34:38,05,08,1, 11.9,1,1, -5.549, 10158.820, 537.847, 52792.548 25/01/10,04:34:38,06,08,1, 11.9,1,1, -5.549, 10158.869, 537.790, 52792.429 25/01/10,04:34:38,07,08,1, 11.9,1,1, -5.549, 10158.862, 537.745, 52792.438 25/01/10,04:34:38,08,08,1, 11.9,1,1, -5.549, 10158.848, 537.731, 52792.503 25/01/10,04:34:38,09,08,1, 11.9,1,1, -5.549, 10158.839, 537.672, 52792.460 25/01/10,04:34:38,10,08,1, 11.9,1,1, -5.549, 10158.881, 537.666, 52792.424 25/01/10,04:34:38,11,08,1, 11.9,1,1, -5.549, 10158.844, 537.611, 52792.438 25/01/10,04:34:38,12,08,1, 11.9,1,1, -5.549, 10158.887, 537.575, 52792.415 25/01/10,04:34:38,13,08,1, 11.9,1,1, -5.549, 10158.890, 537.524, 52792.428 25/01/10,04:34:38,14,08,1, 11.9,1,1, -5.549, 10158.898, 537.514, 52792.480 25/01/10,04:34:38,15,08,1, 11.9,1,1, -5.549, 10158.906, 537.487, 52792.485 25/01/10,04:34:38,16,08,1, 11.9,1,1, -5.549, 10158.909, 537.468, 52792.530 25/01/10,04:34:38,17,08,1, 11.9,1,1, -5.549, 10158.915, 537.417, 52792.567 25/01/10,04:34:38,18,08,1, 11.9,1,1, -5.549, 10158.929, 537.373, 52792.483 25/01/10,04:34:38,19,08,1, 11.9,1,1, -5.549, 10158.912, 537.346, 52792.433 25/01/10,04:34:39,00,08,1, 12.0,1,1, -5.549, 10158.911, 537.346, 52792.433 25/01/10,04:34:39,01,08,1, 12.0,1,1, -5.549, 10158.944, 537.313, 52792.362 25/01/10,04:34:39,02,08,1, 12.0,1,1, -5.549, 10158.928, 537.273, 52792.465 25/01/10,04:34:39,03,08,1, 12.0,1,1, -5.549, 10158.926, 537.237, 52792.458 25/01/10,04:34:39,04,08,1, 12.0,1,1, -5.549, 10158.940, 537.214, 52792.505 25/01/10,04:34:39,05,08,1, 12.0,1,1, -5.549, 10158.913, 537.171, 52792.542 25/01/10,04:34:39,06,08,1, 12.0,1,1, -5.549, 10158.947, 537.127, 52792.401 25/01/10,04:34:39,07,08,1, 12.0,1,1, -5.549, 10158.923, 537.099, 52792.431 25/01/10,04:34:39,08,08,1, 12.0,1,1, -5.549, 10158.959, 537.096, 52792.397 25/01/10,04:34:39,09,08,1, 12.0,1,1, -5.549, 10158.966, 537.073, 52792.449 25/01/10,04:34:39,10,08,1, 12.0,1,1, -5.549, 10158.947, 537.038, 52792.448 25/01/10,04:34:39,11,08,1, 12.0,1,1, -5.549, 10158.973, 537.003, 52792.459 25/01/10,04:34:39,12,08,1, 12.0,1,1, -5.549, 10158.964, 536.978, 52792.561 25/01/10,04:34:39,13,08,1, 12.0,1,1, -5.549, 10158.973, 536.974, 52792.436 25/01/10,04:34:39,14,08,1, 12.0,1,1, -5.549, 10158.978, 536.944, 52792.424 25/01/10,04:34:39,15,08,1, 12.0,1,1, -5.549, 10158.973, 536.907, 52792.409 25/01/10,04:34:39,16,08,1, 12.0,1,1, -5.549, 10158.977, 536.864, 52792.425 25/01/10,04:34:39,17,08,1, 12.0,1,1, -5.549, 10158.961, 536.810, 52792.397 25/01/10,04:34:39,18,08,1, 12.0,1,1, -5.549, 10158.981, 536.803, 52792.429 25/01/10,04:34:39,19,08,1, 12.0,1,1, -5.549, 10158.985, 536.796, 52792.524 25/01/10,04:34:40,00,08,1, 11.9,1,1, -5.549, 10158.978, 536.796, 52792.524 25/01/10,04:34:40,01,08,1, 11.9,1,1, -5.549, 10158.961, 536.746, 52792.512 25/01/10,04:34:40,02,08,1, 11.9,1,1, -5.549, 10158.980, 536.729, 52792.566 25/01/10,04:34:40,03,08,1, 11.9,1,1, -5.549, 10158.997, 536.703, 52792.578 25/01/10,04:34:40,04,08,1, 11.9,1,1, -5.549, 10158.973, 536.645, 52792.449 25/01/10,04:34:40,05,08,1, 11.9,1,1, -5.549, 10158.966, 536.660, 52792.530 25/01/10,04:34:40,06,08,1, 11.9,1,1, -5.549, 10158.974, 536.595, 52792.356 25/01/10,04:34:40,07,08,1, 11.9,1,1, -5.549, 10158.992, 536.578, 52792.418 25/01/10,04:34:40,08,08,1, 11.9,1,1, -5.549, 10158.963, 536.552, 52792.330 25/01/10,04:34:40,09,08,1, 11.9,1,1, -5.549, 10158.982, 536.532, 52792.470 25/01/10,04:34:40,10,08,1, 11.9,1,1, -5.549, 10158.983, 536.532, 52792.491 25/01/10,04:34:40,11,08,1, 11.9,1,1, -5.549, 10158.960, 536.467, 52792.427 25/01/10,04:34:40,12,08,1, 11.9,1,1, -5.549, 10158.977, 536.458, 52792.440 25/01/10,04:34:40,13,08,1, 11.9,1,1, -5.549, 10158.967, 536.422, 52792.455 25/01/10,04:34:40,14,08,1, 11.9,1,1, -5.549, 10158.993, 536.419, 52792.465 25/01/10,04:34:40,15,08,1, 11.9,1,1, -5.549, 10158.956, 536.383, 52792.422 25/01/10,04:34:40,16,08,1, 11.9,1,1, -5.549, 10158.990, 536.364, 52792.452 25/01/10,04:34:40,17,08,1, 11.9,1,1, -5.549, 10158.974, 536.332, 52792.484 25/01/10,04:34:40,18,08,1, 11.9,1,1, -5.549, 10158.988, 536.315, 52792.523 25/01/10,04:34:40,19,08,1, 11.9,1,1, -5.549, 10158.970, 536.282, 52792.481 25/01/10,04:34:41,00,08,1, 11.8,1,1, -5.550, 10158.969, 536.282, 52792.481 25/01/10,04:34:41,01,08,1, 11.8,1,1, -5.550, 10158.980, 536.227, 52792.398 25/01/10,04:34:41,02,08,1, 11.8,1,1, -5.550, 10158.994, 536.213, 52792.368 25/01/10,04:34:41,03,08,1, 11.8,1,1, -5.550, 10158.997, 536.162, 52792.406 25/01/10,04:34:41,04,08,1, 11.8,1,1, -5.550, 10159.000, 536.151, 52792.379 25/01/10,04:34:41,05,08,1, 11.8,1,1, -5.550, 10158.978, 536.125, 52792.452 25/01/10,04:34:41,06,08,1, 11.8,1,1, -5.550, 10158.995, 536.091, 52792.361 25/01/10,04:34:41,07,08,1, 11.8,1,1, -5.550, 10159.008, 536.096, 52792.399 25/01/10,04:34:41,08,08,1, 11.8,1,1, -5.550, 10159.004, 536.071, 52792.524 25/01/10,04:34:41,09,08,1, 11.8,1,1, -5.550, 10158.978, 536.033, 52792.487 25/01/10,04:34:41,10,08,1, 11.8,1,1, -5.550, 10158.972, 536.019, 52792.402 25/01/10,04:34:41,11,08,1, 11.8,1,1, -5.550, 10158.988, 536.002, 52792.430 25/01/10,04:34:41,12,08,1, 11.8,1,1, -5.550, 10158.956, 535.970, 52792.383 25/01/10,04:34:41,13,08,1, 11.8,1,1, -5.550, 10158.990, 535.958, 52792.401 25/01/10,04:34:41,14,08,1, 11.8,1,1, -5.550, 10159.008, 535.944, 52792.334 25/01/10,04:34:41,15,08,1, 11.8,1,1, -5.550, 10159.001, 535.929, 52792.330 25/01/10,04:34:41,16,08,1, 11.8,1,1, -5.550, 10158.985, 535.902, 52792.391 25/01/10,04:34:41,17,08,1, 11.8,1,1, -5.550, 10158.973, 535.901, 52792.431 25/01/10,04:34:41,18,08,1, 11.8,1,1, -5.550, 10158.989, 535.875, 52792.409 25/01/10,04:34:41,19,08,1, 11.8,1,1, -5.550, 10158.980, 535.843, 52792.383 25/01/10,04:34:42,00,08,1, 11.9,1,1, -5.549, 10158.978, 535.843, 52792.383 25/01/10,04:34:42,01,08,1, 11.9,1,1, -5.549, 10158.972, 535.823, 52792.283 25/01/10,04:34:42,02,08,1, 11.9,1,1, -5.549, 10158.980, 535.784, 52792.324 25/01/10,04:34:42,03,08,1, 11.9,1,1, -5.549, 10159.000, 535.770, 52792.344 25/01/10,04:34:42,04,08,1, 11.9,1,1, -5.549, 10158.978, 535.740, 52792.347 25/01/10,04:34:42,05,08,1, 11.9,1,1, -5.549, 10158.986, 535.744, 52792.429 25/01/10,04:34:42,06,08,1, 11.9,1,1, -5.549, 10158.963, 535.722, 52792.414 25/01/10,04:34:42,07,08,1, 11.9,1,1, -5.549, 10159.001, 535.710, 52792.367 25/01/10,04:34:42,08,08,1, 11.9,1,1, -5.549, 10159.001, 535.687, 52792.258 25/01/10,04:34:42,09,08,1, 11.9,1,1, -5.549, 10158.972, 535.696, 52792.197 25/01/10,04:34:42,10,08,1, 11.9,1,1, -5.549, 10159.004, 535.657, 52792.303 25/01/10,04:34:42,11,08,1, 11.9,1,1, -5.549, 10159.001, 535.637, 52792.333 25/01/10,04:34:42,12,08,1, 11.9,1,1, -5.549, 10159.019, 535.634, 52792.306 25/01/10,04:34:42,13,08,1, 11.9,1,1, -5.549, 10159.005, 535.603, 52792.229 25/01/10,04:34:42,14,08,1, 11.9,1,1, -5.549, 10159.010, 535.600, 52792.274 25/01/10,04:34:42,15,08,1, 11.9,1,1, -5.549, 10159.018, 535.564, 52792.319 25/01/10,04:34:42,16,08,1, 11.9,1,1, -5.549, 10159.001, 535.546, 52792.299 25/01/10,04:34:42,17,08,1, 11.9,1,1, -5.549, 10158.994, 535.565, 52792.263 25/01/10,04:34:42,18,08,1, 11.9,1,1, -5.549, 10158.984, 535.537, 52792.257 25/01/10,04:34:42,19,08,1, 11.9,1,1, -5.549, 10158.992, 535.501, 52792.261 25/01/10,04:34:43,00,08,1, 11.9,1,1, -5.548, 10158.986, 535.501, 52792.261 25/01/10,04:34:43,01,08,1, 11.9,1,1, -5.548, 10159.010, 535.486, 52792.132 25/01/10,04:34:43,02,08,1, 11.9,1,1, -5.548, 10158.986, 535.504, 52792.154 25/01/10,04:34:43,03,08,1, 11.9,1,1, -5.548, 10158.957, 535.468, 52792.225 25/01/10,04:34:43,04,08,1, 11.9,1,1, -5.548, 10158.958, 535.462, 52792.321 25/01/10,04:34:43,05,08,1, 11.9,1,1, -5.548, 10158.978, 535.471, 52792.283 25/01/10,04:34:43,06,08,1, 11.9,1,1, -5.548, 10158.981, 535.460, 52792.254 25/01/10,04:34:43,07,08,1, 11.9,1,1, -5.548, 10158.976, 535.434, 52792.232 25/01/10,04:34:43,08,08,1, 11.9,1,1, -5.548, 10158.968, 535.428, 52792.148 25/01/10,04:34:43,09,08,1, 11.9,1,1, -5.548, 10158.977, 535.392, 52792.155 25/01/10,04:34:43,10,08,1, 11.9,1,1, -5.548, 10158.972, 535.378, 52792.129 25/01/10,04:34:43,11,08,1, 11.9,1,1, -5.548, 10158.982, 535.380, 52792.222 25/01/10,04:34:43,12,08,1, 11.9,1,1, -5.548, 10158.969, 535.411, 52792.218 25/01/10,04:34:43,13,08,1, 11.9,1,1, -5.548, 10158.970, 535.409, 52792.246 25/01/10,04:34:43,14,08,1, 11.9,1,1, -5.548, 10158.965, 535.365, 52792.144 25/01/10,04:34:43,15,08,1, 11.9,1,1, -5.548, 10158.957, 535.383, 52792.098 25/01/10,04:34:43,16,08,1, 11.9,1,1, -5.548, 10158.968, 535.363, 52792.025 25/01/10,04:34:43,17,08,1, 11.9,1,1, -5.548, 10158.980, 535.358, 52792.133 25/01/10,04:34:43,18,08,1, 11.9,1,1, -5.548, 10158.983, 535.356, 52792.114 25/01/10,04:34:43,19,08,1, 11.9,1,1, -5.548, 10158.977, 535.382, 52792.193 25/01/10,04:34:44,00,08,1, 11.9,1,1, -5.550, 10158.969, 535.382, 52792.193 25/01/10,04:34:44,01,08,1, 11.9,1,1, -5.550, 10158.940, 535.389, 52792.214 25/01/10,04:34:44,02,08,1, 11.9,1,1, -5.550, 10158.954, 535.379, 52792.167 25/01/10,04:34:44,03,08,1, 11.9,1,1, -5.550, 10158.968, 535.359, 52792.120 25/01/10,04:34:44,04,08,1, 11.9,1,1, -5.550, 10158.926, 535.352, 52792.177 25/01/10,04:34:44,05,08,1, 11.9,1,1, -5.550, 10158.952, 535.362, 52792.066 25/01/10,04:34:44,06,08,1, 11.9,1,1, -5.550, 10158.955, 535.363, 52792.077 25/01/10,04:34:44,07,08,1, 11.9,1,1, -5.550, 10158.946, 535.374, 52792.075 25/01/10,04:34:44,08,08,1, 11.9,1,1, -5.550, 10158.942, 535.385, 52792.078 25/01/10,04:34:44,09,08,1, 11.9,1,1, -5.550, 10158.948, 535.382, 52792.110 25/01/10,04:34:44,10,08,1, 11.9,1,1, -5.550, 10158.933, 535.388, 52792.140 25/01/10,04:34:44,11,08,1, 11.9,1,1, -5.550, 10158.935, 535.392, 52792.192 25/01/10,04:34:44,12,08,1, 11.9,1,1, -5.550, 10158.943, 535.397, 52792.118 25/01/10,04:34:44,13,08,1, 11.9,1,1, -5.550, 10158.921, 535.411, 52792.104 25/01/10,04:34:44,14,08,1, 11.9,1,1, -5.550, 10158.923, 535.395, 52792.162 25/01/10,04:34:44,15,08,1, 11.9,1,1, -5.550, 10158.911, 535.404, 52792.121 25/01/10,04:34:44,16,08,1, 11.9,1,1, -5.550, 10158.952, 535.411, 52792.073 25/01/10,04:34:44,17,08,1, 11.9,1,1, -5.550, 10158.908, 535.401, 52792.147 25/01/10,04:34:44,18,08,1, 11.9,1,1, -5.550, 10158.921, 535.392, 52792.172 25/01/10,04:34:44,19,08,1, 11.9,1,1, -5.550, 10158.941, 535.437, 52792.160 25/01/10,04:34:45,00,08,1, 11.9,1,1, -5.552, 10158.936, 535.437, 52792.160 25/01/10,04:34:45,01,08,1, 11.9,1,1, -5.552, 10158.917, 535.413, 52792.061 25/01/10,04:34:45,02,08,1, 11.9,1,1, -5.552, 10158.957, 535.406, 52792.032 25/01/10,04:34:45,03,08,1, 11.9,1,1, -5.552, 10158.909, 535.410, 52792.040 25/01/10,04:34:45,04,08,1, 11.9,1,1, -5.552, 10158.890, 535.404, 52792.049 25/01/10,04:34:45,05,08,1, 11.9,1,1, -5.552, 10158.907, 535.404, 52792.080 25/01/10,04:34:45,06,08,1, 11.9,1,1, -5.552, 10158.906, 535.460, 52792.145 25/01/10,04:34:45,07,08,1, 11.9,1,1, -5.552, 10158.932, 535.467, 52792.202 25/01/10,04:34:45,08,08,1, 11.9,1,1, -5.552, 10158.937, 535.480, 52792.219 25/01/10,04:34:45,09,08,1, 11.9,1,1, -5.552, 10158.934, 535.468, 52792.170 25/01/10,04:34:45,10,08,1, 11.9,1,1, -5.552, 10158.938, 535.488, 52792.250 25/01/10,04:34:45,11,08,1, 11.9,1,1, -5.552, 10158.927, 535.485, 52792.238 25/01/10,04:34:45,12,08,1, 11.9,1,1, -5.552, 10158.925, 535.480, 52792.137 25/01/10,04:34:45,13,08,1, 11.9,1,1, -5.552, 10158.956, 535.516, 52792.060 25/01/10,04:34:45,14,08,1, 11.9,1,1, -5.552, 10158.943, 535.513, 52792.133 25/01/10,04:34:45,15,08,1, 11.9,1,1, -5.552, 10158.947, 535.515, 52792.082 25/01/10,04:34:45,16,08,1, 11.9,1,1, -5.552, 10158.945, 535.509, 52792.172 25/01/10,04:34:45,17,08,1, 11.9,1,1, -5.552, 10158.937, 535.504, 52792.273 25/01/10,04:34:45,18,08,1, 11.9,1,1, -5.552, 10158.933, 535.518, 52792.277 25/01/10,04:34:45,19,08,1, 11.9,1,1, -5.552, 10158.954, 535.508, 52792.206 25/01/10,04:34:46,00,08,1, 11.9,1,1, -5.549, 10158.952, 535.508, 52792.206 25/01/10,04:34:46,01,08,1, 11.9,1,1, -5.549, 10158.983, 535.521, 52792.168 25/01/10,04:34:46,02,08,1, 11.9,1,1, -5.549, 10158.971, 535.521, 52792.204 25/01/10,04:34:46,03,08,1, 11.9,1,1, -5.549, 10158.962, 535.508, 52792.260 25/01/10,04:34:46,04,08,1, 11.9,1,1, -5.549, 10158.973, 535.515, 52792.208 25/01/10,04:34:46,05,08,1, 11.9,1,1, -5.549, 10159.005, 535.530, 52792.263 25/01/10,04:34:46,06,08,1, 11.9,1,1, -5.549, 10158.997, 535.517, 52792.247 25/01/10,04:34:46,07,08,1, 11.9,1,1, -5.549, 10158.999, 535.508, 52792.182 25/01/10,04:34:46,08,08,1, 11.9,1,1, -5.549, 10159.029, 535.509, 52792.131 25/01/10,04:34:46,09,08,1, 11.9,1,1, -5.549, 10159.047, 535.507, 52792.117 25/01/10,04:34:46,10,08,1, 11.9,1,1, -5.549, 10159.042, 535.494, 52792.161 25/01/10,04:34:46,11,08,1, 11.9,1,1, -5.549, 10159.062, 535.476, 52792.187 25/01/10,04:34:46,12,08,1, 11.9,1,1, -5.549, 10159.073, 535.470, 52792.218 25/01/10,04:34:46,13,08,1, 11.9,1,1, -5.549, 10159.092, 535.456, 52792.158 25/01/10,04:34:46,14,08,1, 11.9,1,1, -5.549, 10159.093, 535.492, 52792.316 25/01/10,04:34:46,15,08,1, 11.9,1,1, -5.549, 10159.074, 535.457, 52792.288 25/01/10,04:34:46,16,08,1, 11.9,1,1, -5.549, 10159.102, 535.417, 52792.226 25/01/10,04:34:46,17,08,1, 11.9,1,1, -5.549, 10159.082, 535.426, 52792.230 25/01/10,04:34:46,18,08,1, 11.9,1,1, -5.549, 10159.113, 535.418, 52792.160 25/01/10,04:34:46,19,08,1, 11.9,1,1, -5.549, 10159.103, 535.413, 52792.191 25/01/10,04:34:47,00,08,1, 12.0,1,1, -5.549, 10159.094, 535.413, 52792.191 25/01/10,04:34:47,01,08,1, 12.0,1,1, -5.549, 10159.137, 535.381, 52792.103 25/01/10,04:34:47,02,08,1, 12.0,1,1, -5.549, 10159.154, 535.354, 52792.194 25/01/10,04:34:47,03,08,1, 12.0,1,1, -5.549, 10159.136, 535.344, 52792.236 25/01/10,04:34:47,04,08,1, 12.0,1,1, -5.549, 10159.153, 535.348, 52792.288 25/01/10,04:34:47,05,08,1, 12.0,1,1, -5.549, 10159.157, 535.347, 52792.316 25/01/10,04:34:47,06,08,1, 12.0,1,1, -5.549, 10159.180, 535.321, 52792.262 25/01/10,04:34:47,07,08,1, 12.0,1,1, -5.549, 10159.175, 535.340, 52792.186 25/01/10,04:34:47,08,08,1, 12.0,1,1, -5.549, 10159.183, 535.309, 52792.101 25/01/10,04:34:47,09,08,1, 12.0,1,1, -5.549, 10159.173, 535.301, 52792.087 25/01/10,04:34:47,10,08,1, 12.0,1,1, -5.549, 10159.181, 535.305, 52792.180 25/01/10,04:34:47,11,08,1, 12.0,1,1, -5.549, 10159.177, 535.286, 52792.239 25/01/10,04:34:47,12,08,1, 12.0,1,1, -5.549, 10159.186, 535.284, 52792.207 25/01/10,04:34:47,13,08,1, 12.0,1,1, -5.549, 10159.196, 535.267, 52792.213 25/01/10,04:34:47,14,08,1, 12.0,1,1, -5.549, 10159.201, 535.266, 52792.196 25/01/10,04:34:47,15,08,1, 12.0,1,1, -5.549, 10159.205, 535.239, 52792.152 25/01/10,04:34:47,16,08,1, 12.0,1,1, -5.549, 10159.160, 535.234, 52792.105 25/01/10,04:34:47,17,08,1, 12.0,1,1, -5.549, 10159.174, 535.221, 52792.157 25/01/10,04:34:47,18,08,1, 12.0,1,1, -5.549, 10159.193, 535.217, 52792.272 25/01/10,04:34:47,19,08,1, 12.0,1,1, -5.549, 10159.195, 535.255, 52792.263 25/01/10,04:34:48,00,08,1, 11.9,1,1, -5.549, 10159.194, 535.255, 52792.263 25/01/10,04:34:48,01,08,1, 11.9,1,1, -5.549, 10159.213, 535.210, 52792.341 25/01/10,04:34:48,02,08,1, 11.9,1,1, -5.549, 10159.195, 535.197, 52792.300 25/01/10,04:34:48,03,08,1, 11.9,1,1, -5.549, 10159.214, 535.167, 52792.221 25/01/10,04:34:48,04,08,1, 11.9,1,1, -5.549, 10159.211, 535.179, 52792.194 25/01/10,04:34:48,05,08,1, 11.9,1,1, -5.549, 10159.244, 535.158, 52792.200 25/01/10,04:34:48,06,08,1, 11.9,1,1, -5.549, 10159.230, 535.165, 52792.202 25/01/10,04:34:48,07,08,1, 11.9,1,1, -5.549, 10159.228, 535.141, 52792.200 25/01/10,04:34:48,08,08,1, 11.9,1,1, -5.549, 10159.246, 535.100, 52792.168 25/01/10,04:34:48,09,08,1, 11.9,1,1, -5.549, 10159.241, 535.116, 52792.231 25/01/10,04:34:48,10,08,1, 11.9,1,1, -5.549, 10159.270, 535.113, 52792.248 25/01/10,04:34:48,11,08,1, 11.9,1,1, -5.549, 10159.250, 535.143, 52792.294 25/01/10,04:34:48,12,08,1, 11.9,1,1, -5.549, 10159.252, 535.110, 52792.276 25/01/10,04:34:48,13,08,1, 11.9,1,1, -5.549, 10159.262, 535.098, 52792.269 25/01/10,04:34:48,14,08,1, 11.9,1,1, -5.549, 10159.268, 535.096, 52792.259 25/01/10,04:34:48,15,08,1, 11.9,1,1, -5.549, 10159.261, 535.071, 52792.184 25/01/10,04:34:48,16,08,1, 11.9,1,1, -5.549, 10159.292, 535.044, 52792.121 25/01/10,04:34:48,17,08,1, 11.9,1,1, -5.549, 10159.290, 535.042, 52792.270 25/01/10,04:34:48,18,08,1, 11.9,1,1, -5.549, 10159.280, 535.049, 52792.311 25/01/10,04:34:48,19,08,1, 11.9,1,1, -5.549, 10159.308, 535.026, 52792.304 25/01/10,04:34:49,00,09,1, 11.9,1,1, -5.545, 10159.303, 535.026, 52792.304 25/01/10,04:34:49,01,09,1, 11.9,1,1, -5.545, 10159.268, 535.010, 52792.224 25/01/10,04:34:49,02,09,1, 11.9,1,1, -5.545, 10159.299, 534.994, 52792.224 25/01/10,04:34:49,03,09,1, 11.9,1,1, -5.545, 10159.313, 534.973, 52792.151 25/01/10,04:34:49,04,09,1, 11.9,1,1, -5.545, 10159.335, 534.948, 52792.173 25/01/10,04:34:49,05,09,1, 11.9,1,1, -5.545, 10159.330, 534.954, 52792.314 25/01/10,04:34:49,06,09,1, 11.9,1,1, -5.545, 10159.321, 534.950, 52792.297 25/01/10,04:34:49,07,09,1, 11.9,1,1, -5.545, 10159.347, 534.929, 52792.256 25/01/10,04:34:49,08,09,1, 11.9,1,1, -5.545, 10159.349, 534.907, 52792.254 25/01/10,04:34:49,09,09,1, 11.9,1,1, -5.545, 10159.351, 534.898, 52792.282 25/01/10,04:34:49,10,09,1, 11.9,1,1, -5.545, 10159.364, 534.890, 52792.281 25/01/10,04:34:49,11,09,1, 11.9,1,1, -5.545, 10159.363, 534.844, 52792.188 25/01/10,04:34:49,12,09,1, 11.9,1,1, -5.545, 10159.388, 534.851, 52792.167 25/01/10,04:34:49,13,09,1, 11.9,1,1, -5.545, 10159.392, 534.833, 52792.214 25/01/10,04:34:49,14,09,1, 11.9,1,1, -5.545, 10159.420, 534.838, 52792.155 25/01/10,04:34:49,15,09,1, 11.9,1,1, -5.545, 10159.395, 534.798, 52792.159 25/01/10,04:34:49,16,09,1, 11.9,1,1, -5.545, 10159.429, 534.791, 52792.244 25/01/10,04:34:49,17,09,1, 11.9,1,1, -5.545, 10159.442, 534.809, 52792.327 25/01/10,04:34:49,18,09,1, 11.9,1,1, -5.545, 10159.448, 534.770, 52792.320 25/01/10,04:34:49,19,09,1, 11.9,1,1, -5.545, 10159.443, 534.770, 52792.234 25/01/10,04:34:50,00,08,1, 11.9,1,1, -5.546, 10159.436, 534.770, 52792.234 25/01/10,04:34:50,01,08,1, 11.9,1,1, -5.546, 10159.500, 534.722, 52792.374 25/01/10,04:34:50,02,08,1, 11.9,1,1, -5.546, 10159.503, 534.692, 52792.058 25/01/10,04:34:50,03,08,1, 11.9,1,1, -5.546, 10159.485, 534.694, 52792.049 25/01/10,04:34:50,04,08,1, 11.9,1,1, -5.546, 10159.509, 534.654, 52792.175 25/01/10,04:34:50,05,08,1, 11.9,1,1, -5.546, 10159.514, 534.639, 52792.254 25/01/10,04:34:50,06,08,1, 11.9,1,1, -5.546, 10159.531, 534.631, 52792.233 25/01/10,04:34:50,07,08,1, 11.9,1,1, -5.546, 10159.530, 534.601, 52792.226 25/01/10,04:34:50,08,08,1, 11.9,1,1, -5.546, 10159.567, 534.610, 52792.211 25/01/10,04:34:50,09,08,1, 11.9,1,1, -5.546, 10159.575, 534.573, 52792.092 25/01/10,04:34:50,10,08,1, 11.9,1,1, -5.546, 10159.603, 534.584, 52792.123 25/01/10,04:34:50,11,08,1, 11.9,1,1, -5.546, 10159.606, 534.563, 52792.211 25/01/10,04:34:50,12,08,1, 11.9,1,1, -5.546, 10159.611, 534.541, 52792.193 25/01/10,04:34:50,13,08,1, 11.9,1,1, -5.546, 10159.618, 534.552, 52792.224 25/01/10,04:34:50,14,08,1, 11.9,1,1, -5.546, 10159.652, 534.519, 52792.183 25/01/10,04:34:50,15,08,1, 11.9,1,1, -5.546, 10159.638, 534.449, 52792.138 25/01/10,04:34:50,16,08,1, 11.9,1,1, -5.546, 10159.652, 534.463, 52792.140 25/01/10,04:34:50,17,08,1, 11.9,1,1, -5.546, 10159.681, 534.438, 52792.150 25/01/10,04:34:50,18,08,1, 11.9,1,1, -5.546, 10159.711, 534.432, 52792.114 25/01/10,04:34:50,19,08,1, 11.9,1,1, -5.546, 10159.696, 534.419, 52792.044 25/01/10,04:34:51,00,08,1, 11.9,1,1, -5.547, 10159.695, 534.419, 52792.044 25/01/10,04:34:51,01,08,1, 11.9,1,1, -5.547, 10159.730, 534.371, 52792.166 25/01/10,04:34:51,02,08,1, 11.9,1,1, -5.547, 10159.747, 534.366, 52792.191 25/01/10,04:34:51,03,08,1, 11.9,1,1, -5.547, 10159.769, 534.368, 52792.126 25/01/10,04:34:51,04,08,1, 11.9,1,1, -5.547, 10159.761, 534.329, 52792.230 25/01/10,04:34:51,05,08,1, 11.9,1,1, -5.547, 10159.801, 534.316, 52792.097 25/01/10,04:34:51,06,08,1, 11.9,1,1, -5.547, 10159.806, 534.302, 52792.112 25/01/10,04:34:51,07,08,1, 11.9,1,1, -5.547, 10159.831, 534.298, 52792.089 25/01/10,04:34:51,08,08,1, 11.9,1,1, -5.547, 10159.839, 534.292, 52792.120 25/01/10,04:34:51,09,08,1, 11.9,1,1, -5.547, 10159.889, 534.264, 52792.063 25/01/10,04:34:51,10,08,1, 11.9,1,1, -5.547, 10159.878, 534.277, 52792.065 25/01/10,04:34:51,11,08,1, 11.9,1,1, -5.547, 10159.903, 534.270, 52792.167 25/01/10,04:34:51,12,08,1, 11.9,1,1, -5.547, 10159.900, 534.266, 52792.161 25/01/10,04:34:51,13,08,1, 11.9,1,1, -5.547, 10159.951, 534.242, 52792.217 25/01/10,04:34:51,14,08,1, 11.9,1,1, -5.547, 10159.947, 534.214, 52792.088 25/01/10,04:34:51,15,08,1, 11.9,1,1, -5.547, 10159.965, 534.209, 52792.011 25/01/10,04:34:51,16,08,1, 11.9,1,1, -5.547, 10160.005, 534.201, 52791.977 25/01/10,04:34:51,17,08,1, 11.9,1,1, -5.547, 10160.027, 534.217, 52792.026 25/01/10,04:34:51,18,08,1, 11.9,1,1, -5.547, 10160.028, 534.153, 52792.045 25/01/10,04:34:51,19,08,1, 11.9,1,1, -5.547, 10160.044, 534.158, 52792.105 25/01/10,04:34:52,00,08,1, 11.8,1,1, -5.549, 10160.037, 534.158, 52792.105 25/01/10,04:34:52,01,08,1, 11.8,1,1, -5.549, 10160.080, 534.160, 52792.157 25/01/10,04:34:52,02,08,1, 11.8,1,1, -5.549, 10160.075, 534.147, 52792.118 25/01/10,04:34:52,03,08,1, 11.8,1,1, -5.549, 10160.109, 534.117, 52792.060 25/01/10,04:34:52,04,08,1, 11.8,1,1, -5.549, 10160.153, 534.125, 52792.034 25/01/10,04:34:52,05,08,1, 11.8,1,1, -5.549, 10160.162, 534.115, 52792.045 25/01/10,04:34:52,06,08,1, 11.8,1,1, -5.549, 10160.170, 534.104, 52792.050 25/01/10,04:34:52,07,08,1, 11.8,1,1, -5.549, 10160.174, 534.071, 52792.007 25/01/10,04:34:52,08,08,1, 11.8,1,1, -5.549, 10160.190, 534.055, 52792.043 25/01/10,04:34:52,09,08,1, 11.8,1,1, -5.549, 10160.212, 534.075, 52792.100 25/01/10,04:34:52,10,08,1, 11.8,1,1, -5.549, 10160.249, 534.107, 52792.063 25/01/10,04:34:52,11,08,1, 11.8,1,1, -5.549, 10160.248, 534.079, 52792.065 25/01/10,04:34:52,12,08,1, 11.8,1,1, -5.549, 10160.266, 534.055, 52792.083 25/01/10,04:34:52,13,08,1, 11.8,1,1, -5.549, 10160.272, 534.068, 52792.038 25/01/10,04:34:52,14,08,1, 11.8,1,1, -5.549, 10160.306, 534.038, 52792.011 25/01/10,04:34:52,15,08,1, 11.8,1,1, -5.549, 10160.331, 534.050, 52791.982 25/01/10,04:34:52,16,08,1, 11.8,1,1, -5.549, 10160.347, 534.028, 52792.019 25/01/10,04:34:52,17,08,1, 11.8,1,1, -5.549, 10160.368, 534.043, 52792.025 25/01/10,04:34:52,18,08,1, 11.8,1,1, -5.549, 10160.360, 534.035, 52792.056 25/01/10,04:34:52,19,08,1, 11.8,1,1, -5.549, 10160.393, 534.035, 52792.083 25/01/10,04:34:53,00,08,1, 12.0,1,1, -5.548, 10160.388, 534.035, 52792.083 25/01/10,04:34:53,01,08,1, 12.0,1,1, -5.548, 10160.385, 534.028, 52792.054 25/01/10,04:34:53,02,08,1, 12.0,1,1, -5.548, 10160.425, 534.026, 52791.984 25/01/10,04:34:53,03,08,1, 12.0,1,1, -5.548, 10160.448, 534.034, 52792.010 25/01/10,04:34:53,04,08,1, 12.0,1,1, -5.548, 10160.447, 534.045, 52792.065 25/01/10,04:34:53,05,08,1, 12.0,1,1, -5.548, 10160.450, 534.044, 52792.036 25/01/10,04:34:53,06,08,1, 12.0,1,1, -5.548, 10160.472, 534.035, 52792.101 25/01/10,04:34:53,07,08,1, 12.0,1,1, -5.548, 10160.471, 534.062, 52792.130 25/01/10,04:34:53,08,08,1, 12.0,1,1, -5.548, 10160.442, 534.051, 52792.133 25/01/10,04:34:53,09,08,1, 12.0,1,1, -5.548, 10160.485, 534.037, 52792.097 25/01/10,04:34:53,10,08,1, 12.0,1,1, -5.548, 10160.500, 534.066, 52791.992 25/01/10,04:34:53,11,08,1, 12.0,1,1, -5.548, 10160.500, 534.067, 52792.001 25/01/10,04:34:53,12,08,1, 12.0,1,1, -5.548, 10160.476, 534.062, 52791.956 25/01/10,04:34:53,13,08,1, 12.0,1,1, -5.548, 10160.501, 534.057, 52791.984 25/01/10,04:34:53,14,08,1, 12.0,1,1, -5.548, 10160.513, 534.104, 52792.023 25/01/10,04:34:53,15,08,1, 12.0,1,1, -5.548, 10160.500, 534.100, 52792.045 25/01/10,04:34:53,16,08,1, 12.0,1,1, -5.548, 10160.500, 534.106, 52792.110 25/01/10,04:34:53,17,08,1, 12.0,1,1, -5.548, 10160.492, 534.112, 52792.055 25/01/10,04:34:53,18,08,1, 12.0,1,1, -5.548, 10160.515, 534.118, 52792.084 25/01/10,04:34:53,19,08,1, 12.0,1,1, -5.548, 10160.542, 534.157, 52792.079 25/01/10,04:34:54,00,08,1, 12.0,1,1, -5.547, 10160.538, 534.157, 52792.079 25/01/10,04:34:54,01,08,1, 12.0,1,1, -5.547, 10160.529, 534.180, 52792.035 25/01/10,04:34:54,02,08,1, 12.0,1,1, -5.547, 10160.540, 534.171, 52791.890 25/01/10,04:34:54,03,08,1, 12.0,1,1, -5.547, 10160.568, 534.217, 52791.998 25/01/10,04:34:54,04,08,1, 12.0,1,1, -5.547, 10160.554, 534.224, 52792.087 25/01/10,04:34:54,05,08,1, 12.0,1,1, -5.547, 10160.559, 534.214, 52792.006 25/01/10,04:34:54,06,08,1, 12.0,1,1, -5.547, 10160.580, 534.247, 52792.124 25/01/10,04:34:54,07,08,1, 12.0,1,1, -5.547, 10160.594, 534.263, 52792.060 25/01/10,04:34:54,08,08,1, 12.0,1,1, -5.547, 10160.548, 534.270, 52792.017 25/01/10,04:34:54,09,08,1, 12.0,1,1, -5.547, 10160.574, 534.316, 52792.016 25/01/10,04:34:54,10,08,1, 12.0,1,1, -5.547, 10160.619, 534.295, 52791.960 25/01/10,04:34:54,11,08,1, 12.0,1,1, -5.547, 10160.616, 534.319, 52791.964 25/01/10,04:34:54,12,08,1, 12.0,1,1, -5.547, 10160.619, 534.335, 52791.990 25/01/10,04:34:54,13,08,1, 12.0,1,1, -5.547, 10160.605, 534.342, 52792.091 25/01/10,04:34:54,14,08,1, 12.0,1,1, -5.547, 10160.622, 534.358, 52792.055 25/01/10,04:34:54,15,08,1, 12.0,1,1, -5.547, 10160.615, 534.371, 52792.012 25/01/10,04:34:54,16,08,1, 12.0,1,1, -5.547, 10160.608, 534.397, 52792.044 25/01/10,04:34:54,17,08,1, 12.0,1,1, -5.547, 10160.637, 534.374, 52791.966 25/01/10,04:34:54,18,08,1, 12.0,1,1, -5.547, 10160.639, 534.390, 52791.923 25/01/10,04:34:54,19,08,1, 12.0,1,1, -5.547, 10160.636, 534.405, 52791.908 25/01/10,04:34:55,00,08,1, 11.9,1,1, -5.548, 10160.630, 534.405, 52791.908 25/01/10,04:34:55,01,08,1, 11.9,1,1, -5.548, 10160.624, 534.439, 52792.022 25/01/10,04:34:55,02,08,1, 11.9,1,1, -5.548, 10160.616, 534.472, 52792.051 25/01/10,04:34:55,03,08,1, 11.9,1,1, -5.548, 10160.618, 534.479, 52792.034 25/01/10,04:34:55,04,08,1, 11.9,1,1, -5.548, 10160.608, 534.502, 52792.161 25/01/10,04:34:55,05,08,1, 11.9,1,1, -5.548, 10160.640, 534.494, 52791.936 25/01/10,04:34:55,06,08,1, 11.9,1,1, -5.548, 10160.616, 534.507, 52791.931 25/01/10,04:34:55,07,08,1, 11.9,1,1, -5.548, 10160.602, 534.511, 52791.940 25/01/10,04:34:55,08,08,1, 11.9,1,1, -5.548, 10160.633, 534.527, 52791.911 25/01/10,04:34:55,09,08,1, 11.9,1,1, -5.548, 10160.630, 534.554, 52791.945 25/01/10,04:34:55,10,08,1, 11.9,1,1, -5.548, 10160.622, 534.558, 52791.951 25/01/10,04:34:55,11,08,1, 11.9,1,1, -5.548, 10160.623, 534.571, 52791.985 25/01/10,04:34:55,12,08,1, 11.9,1,1, -5.548, 10160.603, 534.612, 52792.030 25/01/10,04:34:55,13,08,1, 11.9,1,1, -5.548, 10160.601, 534.618, 52792.007 25/01/10,04:34:55,14,08,1, 11.9,1,1, -5.548, 10160.616, 534.613, 52792.009 25/01/10,04:34:55,15,08,1, 11.9,1,1, -5.548, 10160.589, 534.633, 52791.995 25/01/10,04:34:55,16,08,1, 11.9,1,1, -5.548, 10160.605, 534.665, 52791.961 25/01/10,04:34:55,17,08,1, 11.9,1,1, -5.548, 10160.587, 534.658, 52791.922 25/01/10,04:34:55,18,08,1, 11.9,1,1, -5.548, 10160.586, 534.671, 52792.011 25/01/10,04:34:55,19,08,1, 11.9,1,1, -5.548, 10160.608, 534.711, 52792.048 25/01/10,04:34:56,00,08,1, 11.9,1,1, -5.549, 10160.605, 534.711, 52792.048 25/01/10,04:34:56,01,08,1, 11.9,1,1, -5.549, 10160.586, 534.712, 52792.042 25/01/10,04:34:56,02,08,1, 11.9,1,1, -5.549, 10160.603, 534.761, 52792.096 25/01/10,04:34:56,03,08,1, 11.9,1,1, -5.549, 10160.600, 534.748, 52792.101 25/01/10,04:34:56,04,08,1, 11.9,1,1, -5.549, 10160.607, 534.745, 52791.917 25/01/10,04:34:56,05,08,1, 11.9,1,1, -5.549, 10160.611, 534.771, 52791.895 25/01/10,04:34:56,06,08,1, 11.9,1,1, -5.549, 10160.632, 534.761, 52791.913 25/01/10,04:34:56,07,08,1, 11.9,1,1, -5.549, 10160.625, 534.813, 52791.959 25/01/10,04:34:56,08,08,1, 11.9,1,1, -5.549, 10160.654, 534.811, 52792.008 25/01/10,04:34:56,09,08,1, 11.9,1,1, -5.549, 10160.649, 534.812, 52792.082 25/01/10,04:34:56,10,08,1, 11.9,1,1, -5.549, 10160.648, 534.813, 52792.008 25/01/10,04:34:56,11,08,1, 11.9,1,1, -5.549, 10160.649, 534.834, 52792.040 25/01/10,04:34:56,12,08,1, 11.9,1,1, -5.549, 10160.648, 534.805, 52792.058 25/01/10,04:34:56,13,08,1, 11.9,1,1, -5.549, 10160.665, 534.802, 52792.002 25/01/10,04:34:56,14,08,1, 11.9,1,1, -5.549, 10160.677, 534.829, 52792.031 25/01/10,04:34:56,15,08,1, 11.9,1,1, -5.549, 10160.682, 534.826, 52791.959 25/01/10,04:34:56,16,08,1, 11.9,1,1, -5.549, 10160.694, 534.809, 52791.987 25/01/10,04:34:56,17,08,1, 11.9,1,1, -5.549, 10160.715, 534.813, 52792.032 25/01/10,04:34:56,18,08,1, 11.9,1,1, -5.549, 10160.714, 534.822, 52792.047 25/01/10,04:34:56,19,08,1, 11.9,1,1, -5.549, 10160.711, 534.810, 52792.080 25/01/10,04:34:57,00,08,1, 12.0,1,1, -5.547, 10160.705, 534.810, 52792.080 25/01/10,04:34:57,01,08,1, 12.0,1,1, -5.547, 10160.736, 534.775, 52792.082 25/01/10,04:34:57,02,08,1, 12.0,1,1, -5.547, 10160.737, 534.804, 52792.066 25/01/10,04:34:57,03,08,1, 12.0,1,1, -5.547, 10160.750, 534.761, 52792.072 25/01/10,04:34:57,04,08,1, 12.0,1,1, -5.547, 10160.740, 534.750, 52792.020 25/01/10,04:34:57,05,08,1, 12.0,1,1, -5.547, 10160.749, 534.747, 52791.987 25/01/10,04:34:57,06,08,1, 12.0,1,1, -5.547, 10160.761, 534.748, 52792.047 25/01/10,04:34:57,07,08,1, 12.0,1,1, -5.547, 10160.763, 534.741, 52792.012 25/01/10,04:34:57,08,08,1, 12.0,1,1, -5.547, 10160.757, 534.726, 52792.065 25/01/10,04:34:57,09,08,1, 12.0,1,1, -5.547, 10160.725, 534.736, 52792.031 25/01/10,04:34:57,10,08,1, 12.0,1,1, -5.547, 10160.750, 534.692, 52791.957 25/01/10,04:34:57,11,08,1, 12.0,1,1, -5.547, 10160.771, 534.691, 52791.928 25/01/10,04:34:57,12,08,1, 12.0,1,1, -5.547, 10160.759, 534.675, 52791.858 25/01/10,04:34:57,13,08,1, 12.0,1,1, -5.547, 10160.797, 534.716, 52791.961 25/01/10,04:34:57,14,08,1, 12.0,1,1, -5.547, 10160.773, 534.674, 52792.049 25/01/10,04:34:57,15,08,1, 12.0,1,1, -5.547, 10160.766, 534.669, 52792.004 25/01/10,04:34:57,16,08,1, 12.0,1,1, -5.547, 10160.794, 534.675, 52792.029 25/01/10,04:34:57,17,08,1, 12.0,1,1, -5.547, 10160.766, 534.673, 52792.035 25/01/10,04:34:57,18,08,1, 12.0,1,1, -5.547, 10160.762, 534.636, 52792.002 25/01/10,04:34:57,19,08,1, 12.0,1,1, -5.547, 10160.790, 534.632, 52791.945 25/01/10,04:34:58,00,08,1, 12.0,1,1, -5.551, 10160.788, 534.632, 52791.945 25/01/10,04:34:58,01,08,1, 12.0,1,1, -5.551, 10160.773, 534.599, 52791.910 25/01/10,04:34:58,02,08,1, 12.0,1,1, -5.551, 10160.795, 534.613, 52791.820 25/01/10,04:34:58,03,08,1, 12.0,1,1, -5.551, 10160.813, 534.586, 52791.876 25/01/10,04:34:58,04,08,1, 12.0,1,1, -5.551, 10160.776, 534.582, 52791.929 25/01/10,04:34:58,05,08,1, 12.0,1,1, -5.551, 10160.790, 534.587, 52791.950 25/01/10,04:34:58,06,08,1, 12.0,1,1, -5.551, 10160.795, 534.564, 52791.982 25/01/10,04:34:58,07,08,1, 12.0,1,1, -5.551, 10160.805, 534.563, 52791.936 25/01/10,04:34:58,08,08,1, 12.0,1,1, -5.551, 10160.809, 534.540, 52791.847 25/01/10,04:34:58,09,08,1, 12.0,1,1, -5.551, 10160.809, 534.544, 52791.943 25/01/10,04:34:58,10,08,1, 12.0,1,1, -5.551, 10160.827, 534.526, 52791.899 25/01/10,04:34:58,11,08,1, 12.0,1,1, -5.551, 10160.834, 534.483, 52791.792 25/01/10,04:34:58,12,08,1, 12.0,1,1, -5.551, 10160.824, 534.493, 52791.850 25/01/10,04:34:58,13,08,1, 12.0,1,1, -5.551, 10160.845, 534.484, 52791.875 25/01/10,04:34:58,14,08,1, 12.0,1,1, -5.551, 10160.871, 534.461, 52791.917 25/01/10,04:34:58,15,08,1, 12.0,1,1, -5.551, 10160.833, 534.449, 52791.893 25/01/10,04:34:58,16,08,1, 12.0,1,1, -5.551, 10160.853, 534.433, 52791.849 25/01/10,04:34:58,17,08,1, 12.0,1,1, -5.551, 10160.863, 534.421, 52791.813 25/01/10,04:34:58,18,08,1, 12.0,1,1, -5.551, 10160.831, 534.412, 52791.698 25/01/10,04:34:58,19,08,1, 12.0,1,1, -5.551, 10160.856, 534.387, 52791.829 25/01/10,04:34:59,00,08,1, 11.9,1,1, -5.550, 10160.855, 534.387, 52791.829 25/01/10,04:34:59,01,08,1, 11.9,1,1, -5.550, 10160.870, 534.369, 52791.849 25/01/10,04:34:59,02,08,1, 11.9,1,1, -5.550, 10160.854, 534.361, 52791.888 25/01/10,04:34:59,03,08,1, 11.9,1,1, -5.550, 10160.870, 534.329, 52791.927 25/01/10,04:34:59,04,08,1, 11.9,1,1, -5.550, 10160.870, 534.316, 52791.873 25/01/10,04:34:59,05,08,1, 11.9,1,1, -5.550, 10160.861, 534.285, 52791.782 25/01/10,04:34:59,06,08,1, 11.9,1,1, -5.550, 10160.900, 534.287, 52791.799 25/01/10,04:34:59,07,08,1, 11.9,1,1, -5.550, 10160.871, 534.268, 52791.686 25/01/10,04:34:59,08,08,1, 11.9,1,1, -5.550, 10160.865, 534.254, 52791.767 25/01/10,04:34:59,09,08,1, 11.9,1,1, -5.550, 10160.873, 534.227, 52791.670 25/01/10,04:34:59,10,08,1, 11.9,1,1, -5.550, 10160.860, 534.213, 52791.751 25/01/10,04:34:59,11,08,1, 11.9,1,1, -5.550, 10160.883, 534.183, 52791.732 25/01/10,04:34:59,12,08,1, 11.9,1,1, -5.550, 10160.877, 534.195, 52791.833 25/01/10,04:34:59,13,08,1, 11.9,1,1, -5.550, 10160.887, 534.179, 52791.845 25/01/10,04:34:59,14,08,1, 11.9,1,1, -5.550, 10160.888, 534.177, 52791.834 25/01/10,04:34:59,15,08,1, 11.9,1,1, -5.550, 10160.892, 534.137, 52791.745 25/01/10,04:34:59,16,08,1, 11.9,1,1, -5.550, 10160.882, 534.137, 52791.701 25/01/10,04:34:59,17,08,1, 11.9,1,1, -5.550, 10160.877, 534.116, 52791.747 25/01/10,04:34:59,18,08,1, 11.9,1,1, -5.550, 10160.890, 534.088, 52791.584 25/01/10,04:34:59,19,08,1, 11.9,1,1, -5.550, 10160.888, 534.075, 52791.729 25/01/10,04:35:00,00,08,1, 11.9,1,1, -5.551, 10160.880, 534.075, 52791.729 25/01/10,04:35:00,01,08,1, 11.9,1,1, -5.551, 10160.897, 534.032, 52791.788 25/01/10,04:35:00,02,08,1, 11.9,1,1, -5.551, 10160.899, 534.043, 52791.764 25/01/10,04:35:00,03,08,1, 11.9,1,1, -5.551, 10160.891, 534.027, 52791.732 25/01/10,04:35:00,04,08,1, 11.9,1,1, -5.551, 10160.885, 534.004, 52791.628 25/01/10,04:35:00,05,08,1, 11.9,1,1, -5.551, 10160.903, 533.981, 52791.617 25/01/10,04:35:00,06,08,1, 11.9,1,1, -5.551, 10160.915, 533.958, 52791.573 25/01/10,04:35:00,07,08,1, 11.9,1,1, -5.551, 10160.890, 533.933, 52791.588 25/01/10,04:35:00,08,08,1, 11.9,1,1, -5.551, 10160.903, 533.919, 52791.742 25/01/10,04:35:00,09,08,1, 11.9,1,1, -5.551, 10160.897, 533.912, 52791.831 25/01/10,04:35:00,10,08,1, 11.9,1,1, -5.551, 10160.924, 533.918, 52791.687 25/01/10,04:35:00,11,08,1, 11.9,1,1, -5.551, 10160.922, 533.871, 52791.631 25/01/10,04:35:00,12,08,1, 11.9,1,1, -5.551, 10160.901, 533.850, 52791.561 25/01/10,04:35:00,13,08,1, 11.9,1,1, -5.551, 10160.936, 533.803, 52791.455 25/01/10,04:35:00,14,08,1, 11.9,1,1, -5.551, 10160.902, 533.812, 52791.615 25/01/10,04:35:00,15,08,1, 11.9,1,1, -5.551, 10160.928, 533.785, 52791.643 25/01/10,04:35:00,16,08,1, 11.9,1,1, -5.551, 10160.923, 533.765, 52791.556 25/01/10,04:35:00,17,08,1, 11.9,1,1, -5.551, 10160.919, 533.773, 52791.585 25/01/10,04:35:00,18,08,1, 11.9,1,1, -5.551, 10160.921, 533.759, 52791.613 25/01/10,04:35:00,19,08,1, 11.9,1,1, -5.551, 10160.919, 533.746, 52791.646 25/01/10,04:35:01,00,09,1, 12.0,1,1, -5.546, 10160.913, 533.746, 52791.646 25/01/10,04:35:01,01,09,1, 12.0,1,1, -5.546, 10160.912, 533.736, 52791.637 25/01/10,04:35:01,02,09,1, 12.0,1,1, -5.546, 10160.899, 533.697, 52791.607 25/01/10,04:35:01,03,09,1, 12.0,1,1, -5.546, 10160.895, 533.685, 52791.542 25/01/10,04:35:01,04,09,1, 12.0,1,1, -5.546, 10160.906, 533.675, 52791.538 25/01/10,04:35:01,05,09,1, 12.0,1,1, -5.546, 10160.893, 533.668, 52791.560 25/01/10,04:35:01,06,09,1, 12.0,1,1, -5.546, 10160.901, 533.627, 52791.495 25/01/10,04:35:01,07,09,1, 12.0,1,1, -5.546, 10160.887, 533.613, 52791.567 25/01/10,04:35:01,08,09,1, 12.0,1,1, -5.546, 10160.900, 533.590, 52791.636 25/01/10,04:35:01,09,09,1, 12.0,1,1, -5.546, 10160.847, 533.583, 52791.558 25/01/10,04:35:01,10,09,1, 12.0,1,1, -5.546, 10160.899, 533.571, 52791.581 25/01/10,04:35:01,11,09,1, 12.0,1,1, -5.546, 10160.885, 533.555, 52791.646 25/01/10,04:35:01,12,09,1, 12.0,1,1, -5.546, 10160.821, 533.526, 52791.547 25/01/10,04:35:01,13,09,1, 12.0,1,1, -5.546, 10160.848, 533.520, 52791.572 25/01/10,04:35:01,14,09,1, 12.0,1,1, -5.546, 10160.870, 533.492, 52791.516 25/01/10,04:35:01,15,09,1, 12.0,1,1, -5.546, 10160.858, 533.489, 52791.555 25/01/10,04:35:01,16,09,1, 12.0,1,1, -5.546, 10160.829, 533.491, 52791.570 25/01/10,04:35:01,17,09,1, 12.0,1,1, -5.546, 10160.799, 533.465, 52791.511 25/01/10,04:35:01,18,09,1, 12.0,1,1, -5.546, 10160.792, 533.487, 52791.467 25/01/10,04:35:01,19,09,1, 12.0,1,1, -5.546, 10160.763, 533.450, 52791.481 25/01/10,04:35:02,00,09,1, 11.9,1,1, -5.552, 10160.763, 533.450, 52791.481 25/01/10,04:35:02,01,09,1, 11.9,1,1, -5.552, 10160.755, 533.445, 52791.499 25/01/10,04:35:02,02,09,1, 11.9,1,1, -5.552, 10160.749, 533.451, 52791.538 25/01/10,04:35:02,03,09,1, 11.9,1,1, -5.552, 10160.731, 533.432, 52791.504 25/01/10,04:35:02,04,09,1, 11.9,1,1, -5.552, 10160.733, 533.410, 52791.369 25/01/10,04:35:02,05,09,1, 11.9,1,1, -5.552, 10160.677, 533.411, 52791.511 25/01/10,04:35:02,06,09,1, 11.9,1,1, -5.552, 10160.684, 533.399, 52791.543 25/01/10,04:35:02,07,09,1, 11.9,1,1, -5.552, 10160.682, 533.415, 52791.489 25/01/10,04:35:02,08,09,1, 11.9,1,1, -5.552, 10160.689, 533.388, 52791.478 25/01/10,04:35:02,09,09,1, 11.9,1,1, -5.552, 10160.672, 533.376, 52791.451 25/01/10,04:35:02,10,09,1, 11.9,1,1, -5.552, 10160.648, 533.381, 52791.521 25/01/10,04:35:02,11,09,1, 11.9,1,1, -5.552, 10160.635, 533.358, 52791.437 25/01/10,04:35:02,12,09,1, 11.9,1,1, -5.552, 10160.641, 533.378, 52791.393 25/01/10,04:35:02,13,09,1, 11.9,1,1, -5.552, 10160.604, 533.378, 52791.457 25/01/10,04:35:02,14,09,1, 11.9,1,1, -5.552, 10160.617, 533.377, 52791.448 25/01/10,04:35:02,15,09,1, 11.9,1,1, -5.552, 10160.589, 533.349, 52791.463 25/01/10,04:35:02,16,09,1, 11.9,1,1, -5.552, 10160.586, 533.379, 52791.488 25/01/10,04:35:02,17,09,1, 11.9,1,1, -5.552, 10160.560, 533.344, 52791.461 25/01/10,04:35:02,18,09,1, 11.9,1,1, -5.552, 10160.575, 533.374, 52791.478 25/01/10,04:35:02,19,09,1, 11.9,1,1, -5.552, 10160.570, 533.344, 52791.491 25/01/10,04:35:03,00,09,1, 11.9,1,1, -5.548, 10160.563, 533.344, 52791.491 25/01/10,04:35:03,01,09,1, 11.9,1,1, -5.548, 10160.550, 533.334, 52791.496 25/01/10,04:35:03,02,09,1, 11.9,1,1, -5.548, 10160.524, 533.331, 52791.429 25/01/10,04:35:03,03,09,1, 11.9,1,1, -5.548, 10160.505, 533.318, 52791.428 25/01/10,04:35:03,04,09,1, 11.9,1,1, -5.548, 10160.483, 533.340, 52791.504 25/01/10,04:35:03,05,09,1, 11.9,1,1, -5.548, 10160.508, 533.331, 52791.403 25/01/10,04:35:03,06,09,1, 11.9,1,1, -5.548, 10160.496, 533.335, 52791.401 25/01/10,04:35:03,07,09,1, 11.9,1,1, -5.548, 10160.499, 533.320, 52791.411 25/01/10,04:35:03,08,09,1, 11.9,1,1, -5.548, 10160.484, 533.335, 52791.477 25/01/10,04:35:03,09,09,1, 11.9,1,1, -5.548, 10160.456, 533.315, 52791.520 25/01/10,04:35:03,10,09,1, 11.9,1,1, -5.548, 10160.437, 533.337, 52791.475 25/01/10,04:35:03,11,09,1, 11.9,1,1, -5.548, 10160.432, 533.333, 52791.524 25/01/10,04:35:03,12,09,1, 11.9,1,1, -5.548, 10160.444, 533.332, 52791.495 25/01/10,04:35:03,13,09,1, 11.9,1,1, -5.548, 10160.437, 533.290, 52791.478 25/01/10,04:35:03,14,09,1, 11.9,1,1, -5.548, 10160.440, 533.298, 52791.522 25/01/10,04:35:03,15,09,1, 11.9,1,1, -5.548, 10160.431, 533.316, 52791.496 25/01/10,04:35:03,16,09,1, 11.9,1,1, -5.548, 10160.427, 533.287, 52791.463 25/01/10,04:35:03,17,09,1, 11.9,1,1, -5.548, 10160.396, 533.306, 52791.465 25/01/10,04:35:03,18,09,1, 11.9,1,1, -5.548, 10160.424, 533.279, 52791.445 25/01/10,04:35:03,19,09,1, 11.9,1,1, -5.548, 10160.388, 533.273, 52791.413 25/01/10,04:35:04,00,09,1, 12.0,1,1, -5.550, 10160.388, 533.273, 52791.413 25/01/10,04:35:04,01,09,1, 12.0,1,1, -5.550, 10160.393, 533.249, 52791.433 25/01/10,04:35:04,02,09,1, 12.0,1,1, -5.550, 10160.391, 533.245, 52791.475 25/01/10,04:35:04,03,09,1, 12.0,1,1, -5.550, 10160.365, 533.237, 52791.475 25/01/10,04:35:04,04,09,1, 12.0,1,1, -5.550, 10160.356, 533.232, 52791.484 25/01/10,04:35:04,05,09,1, 12.0,1,1, -5.550, 10160.374, 533.195, 52791.390 25/01/10,04:35:04,06,09,1, 12.0,1,1, -5.550, 10160.358, 533.206, 52791.378 25/01/10,04:35:04,07,09,1, 12.0,1,1, -5.550, 10160.370, 533.204, 52791.385 25/01/10,04:35:04,08,09,1, 12.0,1,1, -5.550, 10160.356, 533.228, 52791.461 25/01/10,04:35:04,09,09,1, 12.0,1,1, -5.550, 10160.365, 533.214, 52791.508 25/01/10,04:35:04,10,09,1, 12.0,1,1, -5.550, 10160.340, 533.197, 52791.570 25/01/10,04:35:04,11,09,1, 12.0,1,1, -5.550, 10160.339, 533.169, 52791.525 25/01/10,04:35:04,12,09,1, 12.0,1,1, -5.550, 10160.332, 533.182, 52791.507 25/01/10,04:35:04,13,09,1, 12.0,1,1, -5.550, 10160.311, 533.131, 52791.407 25/01/10,04:35:04,14,09,1, 12.0,1,1, -5.550, 10160.301, 533.149, 52791.403 25/01/10,04:35:04,15,09,1, 12.0,1,1, -5.550, 10160.278, 533.148, 52791.329 25/01/10,04:35:04,16,09,1, 12.0,1,1, -5.550, 10160.260, 533.110, 52791.359 25/01/10,04:35:04,17,09,1, 12.0,1,1, -5.550, 10160.292, 533.141, 52791.437 25/01/10,04:35:04,18,09,1, 12.0,1,1, -5.550, 10160.268, 533.127, 52791.459 25/01/10,04:35:04,19,09,1, 12.0,1,1, -5.550, 10160.246, 533.138, 52791.500 25/01/10,04:35:05,00,09,1, 11.9,1,1, -5.550, 10160.246, 533.138, 52791.500 25/01/10,04:35:05,01,09,1, 11.9,1,1, -5.550, 10160.256, 533.107, 52791.496 25/01/10,04:35:05,02,09,1, 11.9,1,1, -5.550, 10160.230, 533.118, 52791.497 25/01/10,04:35:05,03,09,1, 11.9,1,1, -5.550, 10160.275, 533.116, 52791.489 25/01/10,04:35:05,04,09,1, 11.9,1,1, -5.550, 10160.237, 533.095, 52791.412 25/01/10,04:35:05,05,09,1, 11.9,1,1, -5.550, 10160.208, 533.107, 52791.359 25/01/10,04:35:05,06,09,1, 11.9,1,1, -5.550, 10160.218, 533.061, 52791.332 25/01/10,04:35:05,07,09,1, 11.9,1,1, -5.550, 10160.217, 533.093, 52791.321 25/01/10,04:35:05,08,09,1, 11.9,1,1, -5.550, 10160.199, 533.085, 52791.392 25/01/10,04:35:05,09,09,1, 11.9,1,1, -5.550, 10160.205, 533.108, 52791.432 25/01/10,04:35:05,10,09,1, 11.9,1,1, -5.550, 10160.170, 533.069, 52791.486 25/01/10,04:35:05,11,09,1, 11.9,1,1, -5.550, 10160.196, 533.068, 52791.452 25/01/10,04:35:05,12,09,1, 11.9,1,1, -5.550, 10160.171, 533.070, 52791.440 25/01/10,04:35:05,13,09,1, 11.9,1,1, -5.550, 10160.166, 533.056, 52791.340 25/01/10,04:35:05,14,09,1, 11.9,1,1, -5.550, 10160.172, 533.065, 52791.321 25/01/10,04:35:05,15,09,1, 11.9,1,1, -5.550, 10160.168, 533.076, 52791.352 25/01/10,04:35:05,16,09,1, 11.9,1,1, -5.550, 10160.145, 533.067, 52791.396 25/01/10,04:35:05,17,09,1, 11.9,1,1, -5.550, 10160.135, 533.085, 52791.473 25/01/10,04:35:05,18,09,1, 11.9,1,1, -5.550, 10160.122, 533.075, 52791.477 25/01/10,04:35:05,19,09,1, 11.9,1,1, -5.550, 10160.120, 533.089, 52791.462 25/01/10,04:35:06,00,09,1, 11.8,1,1, -5.551, 10160.112, 533.089, 52791.462 25/01/10,04:35:06,01,09,1, 11.8,1,1, -5.551, 10160.112, 533.085, 52791.326 25/01/10,04:35:06,02,09,1, 11.8,1,1, -5.551, 10160.114, 533.082, 52791.346 25/01/10,04:35:06,03,09,1, 11.8,1,1, -5.551, 10160.139, 533.085, 52791.312 25/01/10,04:35:06,04,09,1, 11.8,1,1, -5.551, 10160.106, 533.073, 52791.327 25/01/10,04:35:06,05,09,1, 11.8,1,1, -5.551, 10160.069, 533.083, 52791.390 25/01/10,04:35:06,06,09,1, 11.8,1,1, -5.551, 10160.093, 533.101, 52791.480 25/01/10,04:35:06,07,09,1, 11.8,1,1, -5.551, 10160.111, 533.095, 52791.475 25/01/10,04:35:06,08,09,1, 11.8,1,1, -5.551, 10160.060, 533.077, 52791.472 25/01/10,04:35:06,09,09,1, 11.8,1,1, -5.551, 10160.065, 533.114, 52791.439 25/01/10,04:35:06,10,09,1, 11.8,1,1, -5.551, 10160.045, 533.098, 52791.428 25/01/10,04:35:06,11,09,1, 11.8,1,1, -5.551, 10160.080, 533.120, 52791.399 25/01/10,04:35:06,12,09,1, 11.8,1,1, -5.551, 10160.048, 533.104, 52791.308 25/01/10,04:35:06,13,09,1, 11.8,1,1, -5.551, 10160.042, 533.116, 52791.264 25/01/10,04:35:06,14,09,1, 11.8,1,1, -5.551, 10160.043, 533.088, 52791.349 25/01/10,04:35:06,15,09,1, 11.8,1,1, -5.551, 10160.059, 533.128, 52791.353 25/01/10,04:35:06,16,09,1, 11.8,1,1, -5.551, 10160.045, 533.093, 52791.453 25/01/10,04:35:06,17,09,1, 11.8,1,1, -5.551, 10160.026, 533.124, 52791.508 25/01/10,04:35:06,18,09,1, 11.8,1,1, -5.551, 10160.058, 533.110, 52791.498 25/01/10,04:35:06,19,09,1, 11.8,1,1, -5.551, 10160.018, 533.095, 52791.396 25/01/10,04:35:07,00,08,1, 11.9,1,1, -5.548, 10160.012, 533.095, 52791.396 25/01/10,04:35:07,01,08,1, 11.9,1,1, -5.548, 10160.015, 533.084, 52791.305 25/01/10,04:35:07,02,08,1, 11.9,1,1, -5.548, 10160.031, 533.088, 52791.367 25/01/10,04:35:07,03,08,1, 11.9,1,1, -5.548, 10160.026, 533.088, 52791.351 25/01/10,04:35:07,04,08,1, 11.9,1,1, -5.548, 10159.999, 533.082, 52791.417 25/01/10,04:35:07,05,08,1, 11.9,1,1, -5.548, 10160.028, 533.082, 52791.414 25/01/10,04:35:07,06,08,1, 11.9,1,1, -5.548, 10159.989, 533.102, 52791.478 25/01/10,04:35:07,07,08,1, 11.9,1,1, -5.548, 10159.982, 533.079, 52791.430 25/01/10,04:35:07,08,08,1, 11.9,1,1, -5.548, 10159.997, 533.068, 52791.400 25/01/10,04:35:07,09,08,1, 11.9,1,1, -5.548, 10160.000, 533.062, 52791.334 25/01/10,04:35:07,10,08,1, 11.9,1,1, -5.548, 10159.993, 533.047, 52791.295 25/01/10,04:35:07,11,08,1, 11.9,1,1, -5.548, 10159.970, 533.048, 52791.283 25/01/10,04:35:07,12,08,1, 11.9,1,1, -5.548, 10159.944, 533.065, 52791.394 25/01/10,04:35:07,13,08,1, 11.9,1,1, -5.548, 10159.964, 533.077, 52791.368 25/01/10,04:35:07,14,08,1, 11.9,1,1, -5.548, 10159.958, 533.042, 52791.400 25/01/10,04:35:07,15,08,1, 11.9,1,1, -5.548, 10159.950, 533.054, 52791.392 25/01/10,04:35:07,16,08,1, 11.9,1,1, -5.548, 10159.931, 533.035, 52791.370 25/01/10,04:35:07,17,08,1, 11.9,1,1, -5.548, 10159.929, 533.031, 52791.309 25/01/10,04:35:07,18,08,1, 11.9,1,1, -5.548, 10159.910, 532.996, 52791.329 25/01/10,04:35:07,19,08,1, 11.9,1,1, -5.548, 10159.945, 533.004, 52791.270 25/01/10,04:35:08,00,08,1, 12.0,1,1, -5.551, 10159.937, 533.004, 52791.270 25/01/10,04:35:08,01,08,1, 12.0,1,1, -5.551, 10159.919, 532.990, 52791.203 25/01/10,04:35:08,02,08,1, 12.0,1,1, -5.551, 10159.921, 532.973, 52791.287 25/01/10,04:35:08,03,08,1, 12.0,1,1, -5.551, 10159.896, 532.978, 52791.352 25/01/10,04:35:08,04,08,1, 12.0,1,1, -5.551, 10159.851, 532.966, 52791.351 25/01/10,04:35:08,05,08,1, 12.0,1,1, -5.551, 10159.872, 532.940, 52791.340 25/01/10,04:35:08,06,08,1, 12.0,1,1, -5.551, 10159.839, 532.899, 52791.307 25/01/10,04:35:08,07,08,1, 12.0,1,1, -5.551, 10159.852, 532.888, 52791.210 25/01/10,04:35:08,08,08,1, 12.0,1,1, -5.551, 10159.852, 532.893, 52791.148 25/01/10,04:35:08,09,08,1, 12.0,1,1, -5.551, 10159.827, 532.896, 52791.166 25/01/10,04:35:08,10,08,1, 12.0,1,1, -5.551, 10159.824, 532.873, 52791.127 25/01/10,04:35:08,11,08,1, 12.0,1,1, -5.551, 10159.809, 532.853, 52791.193 25/01/10,04:35:08,12,08,1, 12.0,1,1, -5.551, 10159.804, 532.829, 52791.145 25/01/10,04:35:08,13,08,1, 12.0,1,1, -5.551, 10159.775, 532.811, 52791.150 25/01/10,04:35:08,14,08,1, 12.0,1,1, -5.551, 10159.764, 532.832, 52791.208 25/01/10,04:35:08,15,08,1, 12.0,1,1, -5.551, 10159.778, 532.775, 52791.004 25/01/10,04:35:08,16,08,1, 12.0,1,1, -5.551, 10159.766, 532.779, 52791.008 25/01/10,04:35:08,17,08,1, 12.0,1,1, -5.551, 10159.755, 532.733, 52791.099 25/01/10,04:35:08,18,08,1, 12.0,1,1, -5.551, 10159.750, 532.764, 52791.059 25/01/10,04:35:08,19,08,1, 12.0,1,1, -5.551, 10159.761, 532.736, 52791.135 25/01/10,04:35:09,00,08,1, 11.9,1,1, -5.548, 10159.754, 532.736, 52791.135 25/01/10,04:35:09,01,08,1, 11.9,1,1, -5.548, 10159.739, 532.713, 52791.167 25/01/10,04:35:09,02,08,1, 11.9,1,1, -5.548, 10159.699, 532.686, 52791.183 25/01/10,04:35:09,03,08,1, 11.9,1,1, -5.548, 10159.696, 532.683, 52791.121 25/01/10,04:35:09,04,08,1, 11.9,1,1, -5.548, 10159.671, 532.659, 52791.100 25/01/10,04:35:09,05,08,1, 11.9,1,1, -5.548, 10159.687, 532.674, 52791.049 25/01/10,04:35:09,06,08,1, 11.9,1,1, -5.548, 10159.659, 532.658, 52790.997 25/01/10,04:35:09,07,08,1, 11.9,1,1, -5.548, 10159.660, 532.644, 52790.937 25/01/10,04:35:09,08,08,1, 11.9,1,1, -5.548, 10159.660, 532.623, 52790.966 25/01/10,04:35:09,09,08,1, 11.9,1,1, -5.548, 10159.662, 532.617, 52791.105 25/01/10,04:35:09,10,08,1, 11.9,1,1, -5.548, 10159.625, 532.587, 52791.046 25/01/10,04:35:09,11,08,1, 11.9,1,1, -5.548, 10159.617, 532.574, 52791.048 25/01/10,04:35:09,12,08,1, 11.9,1,1, -5.548, 10159.621, 532.567, 52791.041 25/01/10,04:35:09,13,08,1, 11.9,1,1, -5.548, 10159.622, 532.576, 52790.975 25/01/10,04:35:09,14,08,1, 11.9,1,1, -5.548, 10159.584, 532.523, 52791.011 25/01/10,04:35:09,15,08,1, 11.9,1,1, -5.548, 10159.619, 532.527, 52790.937 25/01/10,04:35:09,16,08,1, 11.9,1,1, -5.548, 10159.598, 532.527, 52790.945 25/01/10,04:35:09,17,08,1, 11.9,1,1, -5.548, 10159.574, 532.525, 52790.990 25/01/10,04:35:09,18,08,1, 11.9,1,1, -5.548, 10159.585, 532.500, 52790.986 25/01/10,04:35:09,19,08,1, 11.9,1,1, -5.548, 10159.581, 532.498, 52790.984 25/01/10,04:35:10,00,09,1, 11.9,1,1, -5.549, 10159.578, 532.498, 52790.984 25/01/10,04:35:10,01,09,1, 11.9,1,1, -5.549, 10159.572, 532.470, 52790.870 25/01/10,04:35:10,02,09,1, 11.9,1,1, -5.549, 10159.561, 532.456, 52790.791 25/01/10,04:35:10,03,09,1, 11.9,1,1, -5.549, 10159.554, 532.449, 52790.858 25/01/10,04:35:10,04,09,1, 11.9,1,1, -5.549, 10159.538, 532.449, 52790.814 25/01/10,04:35:10,05,09,1, 11.9,1,1, -5.549, 10159.559, 532.421, 52790.887 25/01/10,04:35:10,06,09,1, 11.9,1,1, -5.549, 10159.537, 532.418, 52790.924 25/01/10,04:35:10,07,09,1, 11.9,1,1, -5.549, 10159.568, 532.416, 52790.866 25/01/10,04:35:10,08,09,1, 11.9,1,1, -5.549, 10159.555, 532.404, 52790.955 25/01/10,04:35:10,09,09,1, 11.9,1,1, -5.549, 10159.542, 532.400, 52790.858 25/01/10,04:35:10,10,09,1, 11.9,1,1, -5.549, 10159.529, 532.349, 52790.828 25/01/10,04:35:10,11,09,1, 11.9,1,1, -5.549, 10159.573, 532.359, 52790.804 25/01/10,04:35:10,12,09,1, 11.9,1,1, -5.549, 10159.518, 532.346, 52790.822 25/01/10,04:35:10,13,09,1, 11.9,1,1, -5.549, 10159.532, 532.324, 52790.811 25/01/10,04:35:10,14,09,1, 11.9,1,1, -5.549, 10159.533, 532.325, 52790.768 25/01/10,04:35:10,15,09,1, 11.9,1,1, -5.549, 10159.533, 532.336, 52790.855 25/01/10,04:35:10,16,09,1, 11.9,1,1, -5.549, 10159.499, 532.277, 52790.898 25/01/10,04:35:10,17,09,1, 11.9,1,1, -5.549, 10159.527, 532.298, 52790.875 25/01/10,04:35:10,18,09,1, 11.9,1,1, -5.549, 10159.504, 532.278, 52790.894 25/01/10,04:35:10,19,09,1, 11.9,1,1, -5.549, 10159.516, 532.277, 52790.875 25/01/10,04:35:11,00,09,1, 11.9,1,1, -5.547, 10159.512, 532.277, 52790.875 25/01/10,04:35:11,01,09,1, 11.9,1,1, -5.547, 10159.484, 532.227, 52790.798 25/01/10,04:35:11,02,09,1, 11.9,1,1, -5.547, 10159.515, 532.198, 52790.742 25/01/10,04:35:11,03,09,1, 11.9,1,1, -5.547, 10159.501, 532.203, 52790.810 25/01/10,04:35:11,04,09,1, 11.9,1,1, -5.547, 10159.492, 532.203, 52790.812 25/01/10,04:35:11,05,09,1, 11.9,1,1, -5.547, 10159.481, 532.187, 52790.855 25/01/10,04:35:11,06,09,1, 11.9,1,1, -5.547, 10159.491, 532.150, 52790.804 25/01/10,04:35:11,07,09,1, 11.9,1,1, -5.547, 10159.490, 532.177, 52790.735 25/01/10,04:35:11,08,09,1, 11.9,1,1, -5.547, 10159.489, 532.137, 52790.704 25/01/10,04:35:11,09,09,1, 11.9,1,1, -5.547, 10159.468, 532.114, 52790.641 25/01/10,04:35:11,10,09,1, 11.9,1,1, -5.547, 10159.488, 532.114, 52790.680 25/01/10,04:35:11,11,09,1, 11.9,1,1, -5.547, 10159.480, 532.094, 52790.739 25/01/10,04:35:11,12,09,1, 11.9,1,1, -5.547, 10159.471, 532.105, 52790.759 25/01/10,04:35:11,13,09,1, 11.9,1,1, -5.547, 10159.464, 532.074, 52790.765 25/01/10,04:35:11,14,09,1, 11.9,1,1, -5.547, 10159.441, 532.078, 52790.754 25/01/10,04:35:11,15,09,1, 11.9,1,1, -5.547, 10159.439, 532.054, 52790.794 25/01/10,04:35:11,16,09,1, 11.9,1,1, -5.547, 10159.443, 532.030, 52790.756 25/01/10,04:35:11,17,09,1, 11.9,1,1, -5.547, 10159.431, 532.005, 52790.697 25/01/10,04:35:11,18,09,1, 11.9,1,1, -5.547, 10159.431, 532.004, 52790.592 25/01/10,04:35:11,19,09,1, 11.9,1,1, -5.547, 10159.432, 532.006, 52790.670 25/01/10,04:35:12,00,09,1, 11.9,1,1, -5.550, 10159.428, 532.006, 52790.670 25/01/10,04:35:12,01,09,1, 11.9,1,1, -5.550, 10159.403, 531.986, 52790.677 25/01/10,04:35:12,02,09,1, 11.9,1,1, -5.550, 10159.417, 531.957, 52790.667 25/01/10,04:35:12,03,09,1, 11.9,1,1, -5.550, 10159.387, 531.927, 52790.734 25/01/10,04:35:12,04,09,1, 11.9,1,1, -5.550, 10159.387, 531.940, 52790.713 25/01/10,04:35:12,05,09,1, 11.9,1,1, -5.550, 10159.368, 531.931, 52790.706 25/01/10,04:35:12,06,09,1, 11.9,1,1, -5.550, 10159.357, 531.893, 52790.648 25/01/10,04:35:12,07,09,1, 11.9,1,1, -5.550, 10159.400, 531.878, 52790.612 25/01/10,04:35:12,08,09,1, 11.9,1,1, -5.550, 10159.365, 531.858, 52790.673 25/01/10,04:35:12,09,09,1, 11.9,1,1, -5.550, 10159.358, 531.860, 52790.624 25/01/10,04:35:12,10,09,1, 11.9,1,1, -5.550, 10159.351, 531.844, 52790.639 25/01/10,04:35:12,11,09,1, 11.9,1,1, -5.550, 10159.334, 531.820, 52790.675 25/01/10,04:35:12,12,09,1, 11.9,1,1, -5.550, 10159.341, 531.820, 52790.659 25/01/10,04:35:12,13,09,1, 11.9,1,1, -5.550, 10159.310, 531.796, 52790.710 25/01/10,04:35:12,14,09,1, 11.9,1,1, -5.550, 10159.319, 531.789, 52790.662 25/01/10,04:35:12,15,09,1, 11.9,1,1, -5.550, 10159.295, 531.763, 52790.547 25/01/10,04:35:12,16,09,1, 11.9,1,1, -5.550, 10159.299, 531.730, 52790.570 25/01/10,04:35:12,17,09,1, 11.9,1,1, -5.550, 10159.297, 531.723, 52790.575 25/01/10,04:35:12,18,09,1, 11.9,1,1, -5.550, 10159.272, 531.685, 52790.618 25/01/10,04:35:12,19,09,1, 11.9,1,1, -5.550, 10159.280, 531.686, 52790.703 25/01/10,04:35:13,00,08,1, 11.9,1,1, -5.548, 10159.278, 531.686, 52790.703 25/01/10,04:35:13,01,08,1, 11.9,1,1, -5.548, 10159.256, 531.681, 52790.672 25/01/10,04:35:13,02,08,1, 11.9,1,1, -5.548, 10159.250, 531.617, 52790.614 25/01/10,04:35:13,03,08,1, 11.9,1,1, -5.548, 10159.236, 531.589, 52790.448 25/01/10,04:35:13,04,08,1, 11.9,1,1, -5.548, 10159.234, 531.569, 52790.450 25/01/10,04:35:13,05,08,1, 11.9,1,1, -5.548, 10159.206, 531.567, 52790.554 25/01/10,04:35:13,06,08,1, 11.9,1,1, -5.548, 10159.203, 531.528, 52790.465 25/01/10,04:35:13,07,08,1, 11.9,1,1, -5.548, 10159.208, 531.520, 52790.540 25/01/10,04:35:13,08,08,1, 11.9,1,1, -5.548, 10159.210, 531.485, 52790.492 25/01/10,04:35:13,09,08,1, 11.9,1,1, -5.548, 10159.196, 531.482, 52790.546 25/01/10,04:35:13,10,08,1, 11.9,1,1, -5.548, 10159.170, 531.439, 52790.535 25/01/10,04:35:13,11,08,1, 11.9,1,1, -5.548, 10159.171, 531.448, 52790.557 25/01/10,04:35:13,12,08,1, 11.9,1,1, -5.548, 10159.108, 531.440, 52790.508 25/01/10,04:35:13,13,08,1, 11.9,1,1, -5.548, 10159.114, 531.387, 52790.462 25/01/10,04:35:13,14,08,1, 11.9,1,1, -5.548, 10159.118, 531.370, 52790.387 25/01/10,04:35:13,15,08,1, 11.9,1,1, -5.548, 10159.075, 531.340, 52790.387 25/01/10,04:35:13,16,08,1, 11.9,1,1, -5.548, 10159.099, 531.304, 52790.371 25/01/10,04:35:13,17,08,1, 11.9,1,1, -5.548, 10159.077, 531.306, 52790.383 25/01/10,04:35:13,18,08,1, 11.9,1,1, -5.548, 10159.060, 531.278, 52790.420 25/01/10,04:35:13,19,08,1, 11.9,1,1, -5.548, 10159.056, 531.251, 52790.380 25/01/10,04:35:14,00,09,1, 11.9,1,1, -5.550, 10159.053, 531.251, 52790.380 25/01/10,04:35:14,01,09,1, 11.9,1,1, -5.550, 10159.009, 531.196, 52790.308 25/01/10,04:35:14,02,09,1, 11.9,1,1, -5.550, 10158.986, 531.172, 52790.240 25/01/10,04:35:14,03,09,1, 11.9,1,1, -5.550, 10158.989, 531.146, 52790.227 25/01/10,04:35:14,04,09,1, 11.9,1,1, -5.550, 10158.955, 531.122, 52790.253 25/01/10,04:35:14,05,09,1, 11.9,1,1, -5.550, 10158.955, 531.095, 52790.380 25/01/10,04:35:14,06,09,1, 11.9,1,1, -5.550, 10158.926, 531.091, 52790.400 25/01/10,04:35:14,07,09,1, 11.9,1,1, -5.550, 10158.912, 531.059, 52790.421 25/01/10,04:35:14,08,09,1, 11.9,1,1, -5.550, 10158.915, 531.047, 52790.384 25/01/10,04:35:14,09,09,1, 11.9,1,1, -5.550, 10158.889, 531.016, 52790.316 25/01/10,04:35:14,10,09,1, 11.9,1,1, -5.550, 10158.856, 531.003, 52790.285 25/01/10,04:35:14,11,09,1, 11.9,1,1, -5.550, 10158.836, 530.949, 52790.162 25/01/10,04:35:14,12,09,1, 11.9,1,1, -5.550, 10158.815, 530.948, 52790.191 25/01/10,04:35:14,13,09,1, 11.9,1,1, -5.550, 10158.786, 530.950, 52790.212 25/01/10,04:35:14,14,09,1, 11.9,1,1, -5.550, 10158.788, 530.935, 52790.266 25/01/10,04:35:14,15,09,1, 11.9,1,1, -5.550, 10158.755, 530.890, 52790.222 25/01/10,04:35:14,16,09,1, 11.9,1,1, -5.550, 10158.719, 530.870, 52790.251 25/01/10,04:35:14,17,09,1, 11.9,1,1, -5.550, 10158.715, 530.842, 52790.203 25/01/10,04:35:14,18,09,1, 11.9,1,1, -5.550, 10158.683, 530.831, 52790.214 25/01/10,04:35:14,19,09,1, 11.9,1,1, -5.550, 10158.652, 530.842, 52790.180 25/01/10,04:35:15,00,09,1, 11.9,1,1, -5.549, 10158.652, 530.842, 52790.180 25/01/10,04:35:15,01,09,1, 11.9,1,1, -5.549, 10158.638, 530.801, 52790.112 25/01/10,04:35:15,02,09,1, 11.9,1,1, -5.549, 10158.568, 530.763, 52790.116 25/01/10,04:35:15,03,09,1, 11.9,1,1, -5.549, 10158.583, 530.756, 52790.060 25/01/10,04:35:15,04,09,1, 11.9,1,1, -5.549, 10158.548, 530.769, 52790.142 25/01/10,04:35:15,05,09,1, 11.9,1,1, -5.549, 10158.532, 530.743, 52790.192 25/01/10,04:35:15,06,09,1, 11.9,1,1, -5.549, 10158.533, 530.726, 52790.158 25/01/10,04:35:15,07,09,1, 11.9,1,1, -5.549, 10158.483, 530.688, 52790.073 25/01/10,04:35:15,08,09,1, 11.9,1,1, -5.549, 10158.479, 530.689, 52790.052 25/01/10,04:35:15,09,09,1, 11.9,1,1, -5.549, 10158.470, 530.687, 52789.997 25/01/10,04:35:15,10,09,1, 11.9,1,1, -5.549, 10158.433, 530.666, 52789.997 25/01/10,04:35:15,11,09,1, 11.9,1,1, -5.549, 10158.417, 530.666, 52790.005 25/01/10,04:35:15,12,09,1, 11.9,1,1, -5.549, 10158.407, 530.661, 52790.162 25/01/10,04:35:15,13,09,1, 11.9,1,1, -5.549, 10158.353, 530.639, 52790.127 25/01/10,04:35:15,14,09,1, 11.9,1,1, -5.549, 10158.368, 530.654, 52790.153 25/01/10,04:35:15,15,09,1, 11.9,1,1, -5.549, 10158.372, 530.628, 52790.107 25/01/10,04:35:15,16,09,1, 11.9,1,1, -5.549, 10158.326, 530.620, 52789.992 25/01/10,04:35:15,17,09,1, 11.9,1,1, -5.549, 10158.316, 530.618, 52789.980 25/01/10,04:35:15,18,09,1, 11.9,1,1, -5.549, 10158.297, 530.610, 52789.956 25/01/10,04:35:15,19,09,1, 11.9,1,1, -5.549, 10158.294, 530.599, 52789.913 25/01/10,04:35:16,00,09,1, 11.9,1,1, -5.553, 10158.293, 530.599, 52789.913 25/01/10,04:35:16,01,09,1, 11.9,1,1, -5.553, 10158.249, 530.599, 52790.028 25/01/10,04:35:16,02,09,1, 11.9,1,1, -5.553, 10158.229, 530.595, 52790.029 25/01/10,04:35:16,03,09,1, 11.9,1,1, -5.553, 10158.219, 530.579, 52790.000 25/01/10,04:35:16,04,09,1, 11.9,1,1, -5.553, 10158.209, 530.572, 52790.004 25/01/10,04:35:16,05,09,1, 11.9,1,1, -5.553, 10158.208, 530.563, 52789.939 25/01/10,04:35:16,06,09,1, 11.9,1,1, -5.553, 10158.183, 530.574, 52789.904 25/01/10,04:35:16,07,09,1, 11.9,1,1, -5.553, 10158.154, 530.551, 52789.881 25/01/10,04:35:16,08,09,1, 11.9,1,1, -5.553, 10158.152, 530.545, 52789.938 25/01/10,04:35:16,09,09,1, 11.9,1,1, -5.553, 10158.144, 530.547, 52789.889 25/01/10,04:35:16,10,09,1, 11.9,1,1, -5.553, 10158.131, 530.546, 52789.934 25/01/10,04:35:16,11,09,1, 11.9,1,1, -5.553, 10158.116, 530.539, 52789.882 25/01/10,04:35:16,12,09,1, 11.9,1,1, -5.553, 10158.091, 530.543, 52789.978 25/01/10,04:35:16,13,09,1, 11.9,1,1, -5.553, 10158.087, 530.539, 52789.972 25/01/10,04:35:16,14,09,1, 11.9,1,1, -5.553, 10158.075, 530.531, 52789.839 25/01/10,04:35:16,15,09,1, 11.9,1,1, -5.553, 10158.064, 530.532, 52789.834 25/01/10,04:35:16,16,09,1, 11.9,1,1, -5.553, 10158.044, 530.512, 52789.783 25/01/10,04:35:16,17,09,1, 11.9,1,1, -5.553, 10158.063, 530.537, 52789.844 25/01/10,04:35:16,18,09,1, 11.9,1,1, -5.553, 10158.043, 530.522, 52789.869 25/01/10,04:35:16,19,09,1, 11.9,1,1, -5.553, 10158.015, 530.518, 52790.020 25/01/10,04:35:17,00,09,1, 11.8,1,1, -5.550, 10158.010, 530.518, 52790.020 25/01/10,04:35:17,01,09,1, 11.8,1,1, -5.550, 10158.002, 530.522, 52789.980 25/01/10,04:35:17,02,09,1, 11.8,1,1, -5.550, 10157.973, 530.498, 52789.850 25/01/10,04:35:17,03,09,1, 11.8,1,1, -5.550, 10157.997, 530.515, 52789.840 25/01/10,04:35:17,04,09,1, 11.8,1,1, -5.550, 10157.988, 530.499, 52789.769 25/01/10,04:35:17,05,09,1, 11.8,1,1, -5.550, 10157.986, 530.475, 52789.794 25/01/10,04:35:17,06,09,1, 11.8,1,1, -5.550, 10157.969, 530.462, 52789.738 25/01/10,04:35:17,07,09,1, 11.8,1,1, -5.550, 10157.977, 530.459, 52789.829 25/01/10,04:35:17,08,09,1, 11.8,1,1, -5.550, 10157.947, 530.476, 52789.899 25/01/10,04:35:17,09,09,1, 11.8,1,1, -5.550, 10157.937, 530.452, 52789.913 25/01/10,04:35:17,10,09,1, 11.8,1,1, -5.550, 10157.935, 530.444, 52789.867 25/01/10,04:35:17,11,09,1, 11.8,1,1, -5.550, 10157.948, 530.424, 52789.775 25/01/10,04:35:17,12,09,1, 11.8,1,1, -5.550, 10157.924, 530.403, 52789.842 25/01/10,04:35:17,13,09,1, 11.8,1,1, -5.550, 10157.921, 530.388, 52789.783 25/01/10,04:35:17,14,09,1, 11.8,1,1, -5.550, 10157.948, 530.386, 52789.756 25/01/10,04:35:17,15,09,1, 11.8,1,1, -5.550, 10157.918, 530.380, 52789.681 25/01/10,04:35:17,16,09,1, 11.8,1,1, -5.550, 10157.934, 530.378, 52789.698 25/01/10,04:35:17,17,09,1, 11.8,1,1, -5.550, 10157.920, 530.351, 52789.731 25/01/10,04:35:17,18,09,1, 11.8,1,1, -5.550, 10157.914, 530.347, 52789.767 25/01/10,04:35:17,19,09,1, 11.8,1,1, -5.550, 10157.925, 530.347, 52789.784 25/01/10,04:35:18,00,09,1, 12.0,1,1, -5.551, 10157.918, 530.347, 52789.784 25/01/10,04:35:18,01,09,1, 12.0,1,1, -5.551, 10157.891, 530.336, 52789.791 25/01/10,04:35:18,02,09,1, 12.0,1,1, -5.551, 10157.905, 530.328, 52789.737 25/01/10,04:35:18,03,09,1, 12.0,1,1, -5.551, 10157.905, 530.301, 52789.684 25/01/10,04:35:18,04,09,1, 12.0,1,1, -5.551, 10157.908, 530.315, 52789.779 25/01/10,04:35:18,05,09,1, 12.0,1,1, -5.551, 10157.893, 530.313, 52789.790 25/01/10,04:35:18,06,09,1, 12.0,1,1, -5.551, 10157.871, 530.286, 52789.806 25/01/10,04:35:18,07,09,1, 12.0,1,1, -5.551, 10157.882, 530.258, 52789.761 25/01/10,04:35:18,08,09,1, 12.0,1,1, -5.551, 10157.830, 530.242, 52789.783 25/01/10,04:35:18,09,09,1, 12.0,1,1, -5.551, 10157.869, 530.238, 52789.715 25/01/10,04:35:18,10,09,1, 12.0,1,1, -5.551, 10157.857, 530.225, 52789.702 25/01/10,04:35:18,11,09,1, 12.0,1,1, -5.551, 10157.870, 530.228, 52789.613 25/01/10,04:35:18,12,09,1, 12.0,1,1, -5.551, 10157.865, 530.199, 52789.703 25/01/10,04:35:18,13,09,1, 12.0,1,1, -5.551, 10157.892, 530.206, 52789.640 25/01/10,04:35:18,14,09,1, 12.0,1,1, -5.551, 10157.876, 530.219, 52789.707 25/01/10,04:35:18,15,09,1, 12.0,1,1, -5.551, 10157.870, 530.210, 52789.817 25/01/10,04:35:18,16,09,1, 12.0,1,1, -5.551, 10157.876, 530.208, 52789.792 25/01/10,04:35:18,17,09,1, 12.0,1,1, -5.551, 10157.889, 530.203, 52789.812 25/01/10,04:35:18,18,09,1, 12.0,1,1, -5.551, 10157.887, 530.177, 52789.643 25/01/10,04:35:18,19,09,1, 12.0,1,1, -5.551, 10157.908, 530.169, 52789.626 25/01/10,04:35:19,00,09,1, 11.9,1,1, -5.546, 10157.901, 530.169, 52789.626 25/01/10,04:35:19,01,09,1, 11.9,1,1, -5.546, 10157.909, 530.145, 52789.496 25/01/10,04:35:19,02,09,1, 11.9,1,1, -5.546, 10157.930, 530.153, 52789.563 25/01/10,04:35:19,03,09,1, 11.9,1,1, -5.546, 10157.918, 530.116, 52789.457 25/01/10,04:35:19,04,09,1, 11.9,1,1, -5.546, 10157.955, 530.140, 52789.606 25/01/10,04:35:19,05,09,1, 11.9,1,1, -5.546, 10157.951, 530.130, 52789.627 25/01/10,04:35:19,06,09,1, 11.9,1,1, -5.546, 10157.945, 530.144, 52789.661 25/01/10,04:35:19,07,09,1, 11.9,1,1, -5.546, 10157.933, 530.110, 52789.768 25/01/10,04:35:19,08,09,1, 11.9,1,1, -5.546, 10157.936, 530.065, 52789.701 25/01/10,04:35:19,09,09,1, 11.9,1,1, -5.546, 10157.951, 530.068, 52789.688 25/01/10,04:35:19,10,09,1, 11.9,1,1, -5.546, 10157.968, 530.060, 52789.648 25/01/10,04:35:19,11,09,1, 11.9,1,1, -5.546, 10157.952, 530.065, 52789.619 25/01/10,04:35:19,12,09,1, 11.9,1,1, -5.546, 10157.999, 530.044, 52789.691 25/01/10,04:35:19,13,09,1, 11.9,1,1, -5.546, 10157.991, 530.032, 52789.690 25/01/10,04:35:19,14,09,1, 11.9,1,1, -5.546, 10157.981, 530.009, 52789.718 25/01/10,04:35:19,15,09,1, 11.9,1,1, -5.546, 10158.015, 529.999, 52789.613 25/01/10,04:35:19,16,09,1, 11.9,1,1, -5.546, 10158.016, 529.997, 52789.610 25/01/10,04:35:19,17,09,1, 11.9,1,1, -5.546, 10157.997, 529.977, 52789.552 25/01/10,04:35:19,18,09,1, 11.9,1,1, -5.546, 10158.019, 529.946, 52789.454 25/01/10,04:35:19,19,09,1, 11.9,1,1, -5.546, 10158.035, 529.920, 52789.500 25/01/10,04:35:20,00,09,1, 12.0,1,1, -5.554, 10158.035, 529.920, 52789.500 25/01/10,04:35:20,01,09,1, 12.0,1,1, -5.554, 10158.056, 529.922, 52789.676 25/01/10,04:35:20,02,09,1, 12.0,1,1, -5.554, 10158.049, 529.895, 52789.724 25/01/10,04:35:20,03,09,1, 12.0,1,1, -5.554, 10158.055, 529.878, 52789.678 25/01/10,04:35:20,04,09,1, 12.0,1,1, -5.554, 10158.083, 529.852, 52789.630 25/01/10,04:35:20,05,09,1, 12.0,1,1, -5.554, 10158.119, 529.849, 52789.658 25/01/10,04:35:20,06,09,1, 12.0,1,1, -5.554, 10158.115, 529.827, 52789.440 25/01/10,04:35:20,07,09,1, 12.0,1,1, -5.554, 10158.093, 529.806, 52789.569 25/01/10,04:35:20,08,09,1, 12.0,1,1, -5.554, 10158.161, 529.787, 52789.503 25/01/10,04:35:20,09,09,1, 12.0,1,1, -5.554, 10158.138, 529.766, 52789.460 25/01/10,04:35:20,10,09,1, 12.0,1,1, -5.554, 10158.175, 529.738, 52789.475 25/01/10,04:35:20,11,09,1, 12.0,1,1, -5.554, 10158.186, 529.737, 52789.471 25/01/10,04:35:20,12,09,1, 12.0,1,1, -5.554, 10158.180, 529.729, 52789.517 25/01/10,04:35:20,13,09,1, 12.0,1,1, -5.554, 10158.218, 529.712, 52789.543 25/01/10,04:35:20,14,09,1, 12.0,1,1, -5.554, 10158.187, 529.697, 52789.492 25/01/10,04:35:20,15,09,1, 12.0,1,1, -5.554, 10158.207, 529.683, 52789.495 25/01/10,04:35:20,16,09,1, 12.0,1,1, -5.554, 10158.208, 529.651, 52789.437 25/01/10,04:35:20,17,09,1, 12.0,1,1, -5.554, 10158.228, 529.629, 52789.351 25/01/10,04:35:20,18,09,1, 12.0,1,1, -5.554, 10158.237, 529.625, 52789.419 25/01/10,04:35:20,19,09,1, 12.0,1,1, -5.554, 10158.236, 529.608, 52789.457 25/01/10,04:35:21,00,08,1, 12.0,1,1, -5.546, 10158.235, 529.608, 52789.457 25/01/10,04:35:21,01,08,1, 12.0,1,1, -5.546, 10158.273, 529.556, 52789.487 25/01/10,04:35:21,02,08,1, 12.0,1,1, -5.546, 10158.260, 529.552, 52789.356 25/01/10,04:35:21,03,08,1, 12.0,1,1, -5.546, 10158.306, 529.505, 52789.273 25/01/10,04:35:21,04,08,1, 12.0,1,1, -5.546, 10158.319, 529.485, 52789.265 25/01/10,04:35:21,05,08,1, 12.0,1,1, -5.546, 10158.313, 529.457, 52789.246 25/01/10,04:35:21,06,08,1, 12.0,1,1, -5.546, 10158.301, 529.442, 52789.277 25/01/10,04:35:21,07,08,1, 12.0,1,1, -5.546, 10158.314, 529.435, 52789.297 25/01/10,04:35:21,08,08,1, 12.0,1,1, -5.546, 10158.327, 529.420, 52789.366 25/01/10,04:35:21,09,08,1, 12.0,1,1, -5.546, 10158.349, 529.410, 52789.339 25/01/10,04:35:21,10,08,1, 12.0,1,1, -5.546, 10158.361, 529.382, 52789.297 25/01/10,04:35:21,11,08,1, 12.0,1,1, -5.546, 10158.365, 529.372, 52789.338 25/01/10,04:35:21,12,08,1, 12.0,1,1, -5.546, 10158.363, 529.319, 52789.204 25/01/10,04:35:21,13,08,1, 12.0,1,1, -5.546, 10158.374, 529.327, 52789.139 25/01/10,04:35:21,14,08,1, 12.0,1,1, -5.546, 10158.423, 529.317, 52789.168 25/01/10,04:35:21,15,08,1, 12.0,1,1, -5.546, 10158.408, 529.274, 52789.232 25/01/10,04:35:21,16,08,1, 12.0,1,1, -5.546, 10158.423, 529.248, 52789.351 25/01/10,04:35:21,17,08,1, 12.0,1,1, -5.546, 10158.460, 529.201, 52789.136 25/01/10,04:35:21,18,08,1, 12.0,1,1, -5.546, 10158.457, 529.171, 52789.022 25/01/10,04:35:21,19,08,1, 12.0,1,1, -5.546, 10158.463, 529.147, 52789.054 25/01/10,04:35:22,00,08,1, 11.9,1,1, -5.550, 10158.460, 529.147, 52789.054 25/01/10,04:35:22,01,08,1, 11.9,1,1, -5.550, 10158.454, 529.095, 52788.997 25/01/10,04:35:22,02,08,1, 11.9,1,1, -5.550, 10158.475, 529.066, 52789.028 25/01/10,04:35:22,03,08,1, 11.9,1,1, -5.550, 10158.488, 529.025, 52788.996 25/01/10,04:35:22,04,08,1, 11.9,1,1, -5.550, 10158.496, 528.989, 52789.066 25/01/10,04:35:22,05,08,1, 11.9,1,1, -5.550, 10158.504, 528.965, 52789.053 25/01/10,04:35:22,06,08,1, 11.9,1,1, -5.550, 10158.477, 528.925, 52789.010 25/01/10,04:35:22,07,08,1, 11.9,1,1, -5.550, 10158.508, 528.907, 52788.981 25/01/10,04:35:22,08,08,1, 11.9,1,1, -5.550, 10158.496, 528.878, 52788.943 25/01/10,04:35:22,09,08,1, 11.9,1,1, -5.550, 10158.523, 528.834, 52788.908 25/01/10,04:35:22,10,08,1, 11.9,1,1, -5.550, 10158.534, 528.810, 52788.799 25/01/10,04:35:22,11,08,1, 11.9,1,1, -5.550, 10158.536, 528.768, 52788.801 25/01/10,04:35:22,12,08,1, 11.9,1,1, -5.550, 10158.568, 528.716, 52788.725 25/01/10,04:35:22,13,08,1, 11.9,1,1, -5.550, 10158.559, 528.685, 52788.787 25/01/10,04:35:22,14,08,1, 11.9,1,1, -5.550, 10158.583, 528.662, 52788.805 25/01/10,04:35:22,15,08,1, 11.9,1,1, -5.550, 10158.579, 528.640, 52788.850 25/01/10,04:35:22,16,08,1, 11.9,1,1, -5.550, 10158.576, 528.602, 52788.879 25/01/10,04:35:22,17,08,1, 11.9,1,1, -5.550, 10158.601, 528.557, 52788.861 25/01/10,04:35:22,18,08,1, 11.9,1,1, -5.550, 10158.591, 528.517, 52788.698 25/01/10,04:35:22,19,08,1, 11.9,1,1, -5.550, 10158.591, 528.462, 52788.594 25/01/10,04:35:23,00,08,1, 11.9,1,1, -5.543, 10158.585, 528.462, 52788.594 25/01/10,04:35:23,01,08,1, 11.9,1,1, -5.543, 10158.640, 528.419, 52788.615 25/01/10,04:35:23,02,08,1, 11.9,1,1, -5.543, 10158.648, 528.353, 52788.546 25/01/10,04:35:23,03,08,1, 11.9,1,1, -5.543, 10158.624, 528.327, 52788.570 25/01/10,04:35:23,04,08,1, 11.9,1,1, -5.543, 10158.621, 528.270, 52788.495 25/01/10,04:35:23,05,08,1, 11.9,1,1, -5.543, 10158.644, 528.266, 52788.656 25/01/10,04:35:23,06,08,1, 11.9,1,1, -5.543, 10158.633, 528.224, 52788.534 25/01/10,04:35:23,07,08,1, 11.9,1,1, -5.543, 10158.651, 528.177, 52788.556 25/01/10,04:35:23,08,08,1, 11.9,1,1, -5.543, 10158.634, 528.137, 52788.507 25/01/10,04:35:23,09,08,1, 11.9,1,1, -5.543, 10158.678, 528.084, 52788.420 25/01/10,04:35:23,10,08,1, 11.9,1,1, -5.543, 10158.684, 528.061, 52788.423 25/01/10,04:35:23,11,08,1, 11.9,1,1, -5.543, 10158.681, 528.041, 52788.406 25/01/10,04:35:23,12,08,1, 11.9,1,1, -5.543, 10158.696, 527.987, 52788.415 25/01/10,04:35:23,13,08,1, 11.9,1,1, -5.543, 10158.678, 527.960, 52788.411 25/01/10,04:35:23,14,08,1, 11.9,1,1, -5.543, 10158.680, 527.915, 52788.406 25/01/10,04:35:23,15,08,1, 11.9,1,1, -5.543, 10158.685, 527.865, 52788.383 25/01/10,04:35:23,16,08,1, 11.9,1,1, -5.543, 10158.679, 527.820, 52788.270 25/01/10,04:35:23,17,08,1, 11.9,1,1, -5.543, 10158.700, 527.790, 52788.156 25/01/10,04:35:23,18,08,1, 11.9,1,1, -5.543, 10158.720, 527.733, 52788.197 25/01/10,04:35:23,19,08,1, 11.9,1,1, -5.543, 10158.691, 527.722, 52788.150 25/01/10,04:35:24,00,07,1, 11.9,1,1, -5.550, 10158.685, 527.722, 52788.150 25/01/10,04:35:24,01,07,1, 11.9,1,1, -5.550, 10158.697, 527.650, 52788.263 25/01/10,04:35:24,02,07,1, 11.9,1,1, -5.550, 10158.708, 527.632, 52788.274 25/01/10,04:35:24,03,07,1, 11.9,1,1, -5.550, 10158.714, 527.588, 52788.222 25/01/10,04:35:24,04,07,1, 11.9,1,1, -5.550, 10158.693, 527.530, 52788.191 25/01/10,04:35:24,05,07,1, 11.9,1,1, -5.550, 10158.690, 527.514, 52788.039 25/01/10,04:35:24,06,07,1, 11.9,1,1, -5.550, 10158.724, 527.491, 52787.985 25/01/10,04:35:24,07,07,1, 11.9,1,1, -5.550, 10158.701, 527.423, 52787.947 25/01/10,04:35:24,08,07,1, 11.9,1,1, -5.550, 10158.727, 527.408, 52787.982 25/01/10,04:35:24,09,07,1, 11.9,1,1, -5.550, 10158.718, 527.364, 52787.949 25/01/10,04:35:24,10,07,1, 11.9,1,1, -5.550, 10158.732, 527.327, 52787.932 25/01/10,04:35:24,11,07,1, 11.9,1,1, -5.550, 10158.721, 527.308, 52787.985 25/01/10,04:35:24,12,07,1, 11.9,1,1, -5.550, 10158.736, 527.259, 52788.024 25/01/10,04:35:24,13,07,1, 11.9,1,1, -5.550, 10158.742, 527.261, 52787.948 25/01/10,04:35:24,14,07,1, 11.9,1,1, -5.550, 10158.722, 527.232, 52787.880 25/01/10,04:35:24,15,07,1, 11.9,1,1, -5.550, 10158.760, 527.179, 52787.898 25/01/10,04:35:24,16,07,1, 11.9,1,1, -5.550, 10158.727, 527.158, 52787.802 25/01/10,04:35:24,17,07,1, 11.9,1,1, -5.550, 10158.737, 527.117, 52787.763 25/01/10,04:35:24,18,07,1, 11.9,1,1, -5.550, 10158.776, 527.109, 52787.848 25/01/10,04:35:24,19,07,1, 11.9,1,1, -5.550, 10158.760, 527.055, 52787.756 25/01/10,04:35:25,00,07,1, 11.9,1,1, -5.547, 10158.752, 527.055, 52787.756 25/01/10,04:35:25,01,07,1, 11.9,1,1, -5.547, 10158.783, 527.022, 52787.845 25/01/10,04:35:25,02,07,1, 11.9,1,1, -5.547, 10158.781, 527.006, 52787.806 25/01/10,04:35:25,03,07,1, 11.9,1,1, -5.547, 10158.777, 526.952, 52787.754 25/01/10,04:35:25,04,07,1, 11.9,1,1, -5.547, 10158.769, 526.920, 52787.695 25/01/10,04:35:25,05,07,1, 11.9,1,1, -5.547, 10158.778, 526.909, 52787.633 25/01/10,04:35:25,06,07,1, 11.9,1,1, -5.547, 10158.783, 526.883, 52787.650 25/01/10,04:35:25,07,07,1, 11.9,1,1, -5.547, 10158.780, 526.869, 52787.665 25/01/10,04:35:25,08,07,1, 11.9,1,1, -5.547, 10158.753, 526.846, 52787.789 25/01/10,04:35:25,09,07,1, 11.9,1,1, -5.547, 10158.766, 526.836, 52787.838 25/01/10,04:35:25,10,07,1, 11.9,1,1, -5.547, 10158.777, 526.799, 52787.704 25/01/10,04:35:25,11,07,1, 11.9,1,1, -5.547, 10158.779, 526.777, 52787.770 25/01/10,04:35:25,12,07,1, 11.9,1,1, -5.547, 10158.795, 526.776, 52787.622 25/01/10,04:35:25,13,07,1, 11.9,1,1, -5.547, 10158.793, 526.736, 52787.528 25/01/10,04:35:25,14,07,1, 11.9,1,1, -5.547, 10158.783, 526.734, 52787.539 25/01/10,04:35:25,15,07,1, 11.9,1,1, -5.547, 10158.817, 526.705, 52787.560 25/01/10,04:35:25,16,07,1, 11.9,1,1, -5.547, 10158.784, 526.682, 52787.571 25/01/10,04:35:25,17,07,1, 11.9,1,1, -5.547, 10158.804, 526.678, 52787.636 25/01/10,04:35:25,18,07,1, 11.9,1,1, -5.547, 10158.807, 526.656, 52787.577 25/01/10,04:35:25,19,07,1, 11.9,1,1, -5.547, 10158.809, 526.631, 52787.627 25/01/10,04:35:26,00,07,1, 11.9,1,1, -5.550, 10158.802, 526.631, 52787.627 25/01/10,04:35:26,01,07,1, 11.9,1,1, -5.550, 10158.812, 526.585, 52787.481 25/01/10,04:35:26,02,07,1, 11.9,1,1, -5.550, 10158.795, 526.524, 52787.524 25/01/10,04:35:26,03,07,1, 11.9,1,1, -5.550, 10158.808, 526.503, 52787.543 25/01/10,04:35:26,04,07,1, 11.9,1,1, -5.550, 10158.830, 526.483, 52787.537 25/01/10,04:35:26,05,07,1, 11.9,1,1, -5.550, 10158.830, 526.479, 52787.466 25/01/10,04:35:26,06,07,1, 11.9,1,1, -5.550, 10158.822, 526.451, 52787.497 25/01/10,04:35:26,07,07,1, 11.9,1,1, -5.550, 10158.782, 526.410, 52787.488 25/01/10,04:35:26,08,07,1, 11.9,1,1, -5.550, 10158.821, 526.401, 52787.479 25/01/10,04:35:26,09,07,1, 11.9,1,1, -5.550, 10158.772, 526.395, 52787.470 25/01/10,04:35:26,10,07,1, 11.9,1,1, -5.550, 10158.785, 526.388, 52787.450 25/01/10,04:35:26,11,07,1, 11.9,1,1, -5.550, 10158.782, 526.356, 52787.431 25/01/10,04:35:26,12,07,1, 11.9,1,1, -5.550, 10158.801, 526.323, 52787.387 25/01/10,04:35:26,13,07,1, 11.9,1,1, -5.550, 10158.771, 526.285, 52787.381 25/01/10,04:35:26,14,07,1, 11.9,1,1, -5.550, 10158.804, 526.258, 52787.401 25/01/10,04:35:26,15,07,1, 11.9,1,1, -5.550, 10158.795, 526.259, 52787.418 25/01/10,04:35:26,16,07,1, 11.9,1,1, -5.550, 10158.799, 526.234, 52787.420 25/01/10,04:35:26,17,07,1, 11.9,1,1, -5.550, 10158.774, 526.196, 52787.470 25/01/10,04:35:26,18,07,1, 11.9,1,1, -5.550, 10158.766, 526.172, 52787.398 25/01/10,04:35:26,19,07,1, 11.9,1,1, -5.550, 10158.799, 526.177, 52787.365 25/01/10,04:35:27,00,07,1, 12.0,1,1, -5.549, 10158.794, 526.177, 52787.365 25/01/10,04:35:27,01,07,1, 12.0,1,1, -5.549, 10158.812, 526.096, 52787.262 25/01/10,04:35:27,02,07,1, 12.0,1,1, -5.549, 10158.807, 526.094, 52787.295 25/01/10,04:35:27,03,07,1, 12.0,1,1, -5.549, 10158.794, 526.101, 52787.333 25/01/10,04:35:27,04,07,1, 12.0,1,1, -5.549, 10158.784, 526.084, 52787.375 25/01/10,04:35:27,05,07,1, 12.0,1,1, -5.549, 10158.742, 526.049, 52787.339 25/01/10,04:35:27,06,07,1, 12.0,1,1, -5.549, 10158.777, 526.028, 52787.350 25/01/10,04:35:27,07,07,1, 12.0,1,1, -5.549, 10158.784, 526.012, 52787.310 25/01/10,04:35:27,08,07,1, 12.0,1,1, -5.549, 10158.763, 525.982, 52787.273 25/01/10,04:35:27,09,07,1, 12.0,1,1, -5.549, 10158.767, 525.982, 52787.220 25/01/10,04:35:27,10,07,1, 12.0,1,1, -5.549, 10158.790, 525.947, 52787.273 25/01/10,04:35:27,11,07,1, 12.0,1,1, -5.549, 10158.778, 525.932, 52787.301 25/01/10,04:35:27,12,07,1, 12.0,1,1, -5.549, 10158.770, 525.900, 52787.266 25/01/10,04:35:27,13,07,1, 12.0,1,1, -5.549, 10158.777, 525.889, 52787.222 25/01/10,04:35:27,14,07,1, 12.0,1,1, -5.549, 10158.785, 525.863, 52787.270 25/01/10,04:35:27,15,07,1, 12.0,1,1, -5.549, 10158.784, 525.869, 52787.242 25/01/10,04:35:27,16,07,1, 12.0,1,1, -5.549, 10158.804, 525.861, 52787.221 25/01/10,04:35:27,17,07,1, 12.0,1,1, -5.549, 10158.792, 525.831, 52787.239 25/01/10,04:35:27,18,07,1, 12.0,1,1, -5.549, 10158.812, 525.795, 52787.207 25/01/10,04:35:27,19,07,1, 12.0,1,1, -5.549, 10158.810, 525.786, 52787.154 25/01/10,04:35:28,00,07,1, 11.9,1,1, -5.551, 10158.802, 525.786, 52787.154 25/01/10,04:35:28,01,07,1, 11.9,1,1, -5.551, 10158.836, 525.785, 52787.250 25/01/10,04:35:28,02,07,1, 11.9,1,1, -5.551, 10158.840, 525.746, 52787.222 25/01/10,04:35:28,03,07,1, 11.9,1,1, -5.551, 10158.843, 525.756, 52787.293 25/01/10,04:35:28,04,07,1, 11.9,1,1, -5.551, 10158.859, 525.736, 52787.337 25/01/10,04:35:28,05,07,1, 11.9,1,1, -5.551, 10158.864, 525.720, 52787.226 25/01/10,04:35:28,06,07,1, 11.9,1,1, -5.551, 10158.891, 525.722, 52787.139 25/01/10,04:35:28,07,07,1, 11.9,1,1, -5.551, 10158.878, 525.700, 52787.088 25/01/10,04:35:28,08,07,1, 11.9,1,1, -5.551, 10158.906, 525.673, 52787.012 25/01/10,04:35:28,09,07,1, 11.9,1,1, -5.551, 10158.891, 525.645, 52787.109 25/01/10,04:35:28,10,07,1, 11.9,1,1, -5.551, 10158.891, 525.642, 52787.193 25/01/10,04:35:28,11,07,1, 11.9,1,1, -5.551, 10158.908, 525.661, 52787.219 25/01/10,04:35:28,12,07,1, 11.9,1,1, -5.551, 10158.908, 525.644, 52787.250 25/01/10,04:35:28,13,07,1, 11.9,1,1, -5.551, 10158.893, 525.624, 52787.213 25/01/10,04:35:28,14,07,1, 11.9,1,1, -5.551, 10158.937, 525.611, 52787.170 25/01/10,04:35:28,15,07,1, 11.9,1,1, -5.551, 10158.937, 525.584, 52787.089 25/01/10,04:35:28,16,07,1, 11.9,1,1, -5.551, 10158.943, 525.576, 52787.014 25/01/10,04:35:28,17,07,1, 11.9,1,1, -5.551, 10158.956, 525.571, 52787.074 25/01/10,04:35:28,18,07,1, 11.9,1,1, -5.551, 10158.963, 525.560, 52787.112 25/01/10,04:35:28,19,07,1, 11.9,1,1, -5.551, 10158.954, 525.570, 52787.075 25/01/10,04:35:29,00,07,1, 11.9,1,1, -5.554, 10158.952, 525.570, 52787.075 25/01/10,04:35:29,01,07,1, 11.9,1,1, -5.554, 10158.962, 525.518, 52787.144 25/01/10,04:35:29,02,07,1, 11.9,1,1, -5.554, 10158.964, 525.510, 52787.088 25/01/10,04:35:29,03,07,1, 11.9,1,1, -5.554, 10158.987, 525.498, 52787.125 25/01/10,04:35:29,04,07,1, 11.9,1,1, -5.554, 10159.018, 525.488, 52787.070 25/01/10,04:35:29,05,07,1, 11.9,1,1, -5.554, 10159.006, 525.456, 52786.981 25/01/10,04:35:29,06,07,1, 11.9,1,1, -5.554, 10159.011, 525.457, 52787.015 25/01/10,04:35:29,07,07,1, 11.9,1,1, -5.554, 10159.012, 525.432, 52787.060 25/01/10,04:35:29,08,07,1, 11.9,1,1, -5.554, 10159.035, 525.410, 52787.061 25/01/10,04:35:29,09,07,1, 11.9,1,1, -5.554, 10159.045, 525.423, 52787.077 25/01/10,04:35:29,10,07,1, 11.9,1,1, -5.554, 10159.031, 525.408, 52787.076 25/01/10,04:35:29,11,07,1, 11.9,1,1, -5.554, 10159.036, 525.373, 52787.072 25/01/10,04:35:29,12,07,1, 11.9,1,1, -5.554, 10159.057, 525.365, 52786.937 25/01/10,04:35:29,13,07,1, 11.9,1,1, -5.554, 10159.065, 525.356, 52786.869 25/01/10,04:35:29,14,07,1, 11.9,1,1, -5.554, 10159.074, 525.344, 52786.899 25/01/10,04:35:29,15,07,1, 11.9,1,1, -5.554, 10159.116, 525.316, 52786.875 25/01/10,04:35:29,16,07,1, 11.9,1,1, -5.554, 10159.098, 525.294, 52786.887 25/01/10,04:35:29,17,07,1, 11.9,1,1, -5.554, 10159.109, 525.301, 52787.003 25/01/10,04:35:29,18,07,1, 11.9,1,1, -5.554, 10159.147, 525.271, 52787.014 25/01/10,04:35:29,19,07,1, 11.9,1,1, -5.554, 10159.140, 525.286, 52787.006 25/01/10,04:35:30,00,07,1, 11.9,1,1, -5.550, 10159.136, 525.286, 52787.006 25/01/10,04:35:30,01,07,1, 11.9,1,1, -5.550, 10159.151, 525.251, 52786.957 25/01/10,04:35:30,02,07,1, 11.9,1,1, -5.550, 10159.167, 525.210, 52786.870 25/01/10,04:35:30,03,07,1, 11.9,1,1, -5.550, 10159.162, 525.183, 52786.888 25/01/10,04:35:30,04,07,1, 11.9,1,1, -5.550, 10159.195, 525.188, 52786.912 25/01/10,04:35:30,05,07,1, 11.9,1,1, -5.550, 10159.194, 525.159, 52786.874 25/01/10,04:35:30,06,07,1, 11.9,1,1, -5.550, 10159.221, 525.141, 52786.906 25/01/10,04:35:30,07,07,1, 11.9,1,1, -5.550, 10159.220, 525.107, 52786.888 25/01/10,04:35:30,08,07,1, 11.9,1,1, -5.550, 10159.215, 525.126, 52786.898 25/01/10,04:35:30,09,07,1, 11.9,1,1, -5.550, 10159.236, 525.092, 52786.905 25/01/10,04:35:30,10,07,1, 11.9,1,1, -5.550, 10159.240, 525.059, 52786.818 25/01/10,04:35:30,11,07,1, 11.9,1,1, -5.550, 10159.260, 525.033, 52786.870 25/01/10,04:35:30,12,07,1, 11.9,1,1, -5.550, 10159.247, 525.026, 52786.901 25/01/10,04:35:30,13,07,1, 11.9,1,1, -5.550, 10159.274, 525.047, 52786.869 25/01/10,04:35:30,14,07,1, 11.9,1,1, -5.550, 10159.257, 525.012, 52786.875 25/01/10,04:35:30,15,07,1, 11.9,1,1, -5.550, 10159.259, 525.001, 52786.866 25/01/10,04:35:30,16,07,1, 11.9,1,1, -5.550, 10159.275, 524.982, 52786.739 25/01/10,04:35:30,17,07,1, 11.9,1,1, -5.550, 10159.262, 524.981, 52786.880 25/01/10,04:35:30,18,07,1, 11.9,1,1, -5.550, 10159.294, 524.954, 52786.864 25/01/10,04:35:30,19,07,1, 11.9,1,1, -5.550, 10159.283, 524.949, 52786.778 25/01/10,04:35:31,00,07,1, 11.9,1,1, -5.550, 10159.278, 524.949, 52786.778 25/01/10,04:35:31,01,07,1, 11.9,1,1, -5.550, 10159.305, 524.915, 52786.769 25/01/10,04:35:31,02,07,1, 11.9,1,1, -5.550, 10159.315, 524.908, 52786.649 25/01/10,04:35:31,03,07,1, 11.9,1,1, -5.550, 10159.322, 524.900, 52786.698 25/01/10,04:35:31,04,07,1, 11.9,1,1, -5.550, 10159.334, 524.897, 52786.795 25/01/10,04:35:31,05,07,1, 11.9,1,1, -5.550, 10159.324, 524.877, 52786.756 25/01/10,04:35:31,06,07,1, 11.9,1,1, -5.550, 10159.334, 524.873, 52786.775 25/01/10,04:35:31,07,07,1, 11.9,1,1, -5.550, 10159.355, 524.851, 52786.780 25/01/10,04:35:31,08,07,1, 11.9,1,1, -5.550, 10159.368, 524.831, 52786.675 25/01/10,04:35:31,09,07,1, 11.9,1,1, -5.550, 10159.329, 524.849, 52786.627 25/01/10,04:35:31,10,07,1, 11.9,1,1, -5.550, 10159.367, 524.808, 52786.602 25/01/10,04:35:31,11,07,1, 11.9,1,1, -5.550, 10159.350, 524.839, 52786.666 25/01/10,04:35:31,12,07,1, 11.9,1,1, -5.550, 10159.351, 524.817, 52786.637 25/01/10,04:35:31,13,07,1, 11.9,1,1, -5.550, 10159.379, 524.798, 52786.621 25/01/10,04:35:31,14,07,1, 11.9,1,1, -5.550, 10159.343, 524.808, 52786.737 25/01/10,04:35:31,15,07,1, 11.9,1,1, -5.550, 10159.374, 524.804, 52786.744 25/01/10,04:35:31,16,07,1, 11.9,1,1, -5.550, 10159.379, 524.773, 52786.725 25/01/10,04:35:31,17,07,1, 11.9,1,1, -5.550, 10159.375, 524.742, 52786.707 25/01/10,04:35:31,18,07,1, 11.9,1,1, -5.550, 10159.389, 524.729, 52786.720 25/01/10,04:35:31,19,07,1, 11.9,1,1, -5.550, 10159.378, 524.728, 52786.610 25/01/10,04:35:32,00,07,1, 11.9,1,1, -5.552, 10159.370, 524.728, 52786.610 25/01/10,04:35:32,01,07,1, 11.9,1,1, -5.552, 10159.386, 524.698, 52786.631 25/01/10,04:35:32,02,07,1, 11.9,1,1, -5.552, 10159.392, 524.677, 52786.645 25/01/10,04:35:32,03,07,1, 11.9,1,1, -5.552, 10159.394, 524.677, 52786.638 25/01/10,04:35:32,04,07,1, 11.9,1,1, -5.552, 10159.391, 524.651, 52786.567 25/01/10,04:35:32,05,07,1, 11.9,1,1, -5.552, 10159.401, 524.613, 52786.597 25/01/10,04:35:32,06,07,1, 11.9,1,1, -5.552, 10159.384, 524.625, 52786.613 25/01/10,04:35:32,07,07,1, 11.9,1,1, -5.552, 10159.416, 524.581, 52786.450 25/01/10,04:35:32,08,07,1, 11.9,1,1, -5.552, 10159.417, 524.573, 52786.413 25/01/10,04:35:32,09,07,1, 11.9,1,1, -5.552, 10159.426, 524.543, 52786.378 25/01/10,04:35:32,10,07,1, 11.9,1,1, -5.552, 10159.415, 524.532, 52786.468 25/01/10,04:35:32,11,07,1, 11.9,1,1, -5.552, 10159.421, 524.513, 52786.264 25/01/10,04:35:32,12,07,1, 11.9,1,1, -5.552, 10159.426, 524.533, 52786.589 25/01/10,04:35:32,13,07,1, 11.9,1,1, -5.552, 10159.359, 524.505, 52786.556 25/01/10,04:35:32,14,07,1, 11.9,1,1, -5.552, 10159.402, 524.480, 52786.575 25/01/10,04:35:32,15,07,1, 11.9,1,1, -5.552, 10159.415, 524.452, 52786.426 25/01/10,04:35:32,16,07,1, 11.9,1,1, -5.552, 10159.435, 524.435, 52786.411 25/01/10,04:35:32,17,07,1, 11.9,1,1, -5.552, 10159.439, 524.415, 52786.407 25/01/10,04:35:32,18,07,1, 11.9,1,1, -5.552, 10159.426, 524.412, 52786.432 25/01/10,04:35:32,19,07,1, 11.9,1,1, -5.552, 10159.434, 524.386, 52786.451 25/01/10,04:35:33,00,10,1, 11.9,1,1, -5.549, 10159.428, 524.386, 52786.451 25/01/10,04:35:33,01,10,1, 11.9,1,1, -5.549, 10159.441, 524.364, 52786.542 25/01/10,04:35:33,02,10,1, 11.9,1,1, -5.549, 10159.435, 524.361, 52786.496 25/01/10,04:35:33,03,10,1, 11.9,1,1, -5.549, 10159.438, 524.355, 52786.506 25/01/10,04:35:33,04,10,1, 11.9,1,1, -5.549, 10159.474, 524.319, 52786.386 25/01/10,04:35:33,05,10,1, 11.9,1,1, -5.549, 10159.472, 524.299, 52786.350 25/01/10,04:35:33,06,10,1, 11.9,1,1, -5.549, 10159.471, 524.293, 52786.373 25/01/10,04:35:33,07,10,1, 11.9,1,1, -5.549, 10159.497, 524.289, 52786.384 25/01/10,04:35:33,08,10,1, 11.9,1,1, -5.549, 10159.507, 524.284, 52786.411 25/01/10,04:35:33,09,10,1, 11.9,1,1, -5.549, 10159.493, 524.252, 52786.410 25/01/10,04:35:33,10,10,1, 11.9,1,1, -5.549, 10159.512, 524.262, 52786.496 25/01/10,04:35:33,11,10,1, 11.9,1,1, -5.549, 10159.496, 524.222, 52786.433 25/01/10,04:35:33,12,10,1, 11.9,1,1, -5.549, 10159.519, 524.227, 52786.380 25/01/10,04:35:33,13,10,1, 11.9,1,1, -5.549, 10159.528, 524.224, 52786.446 25/01/10,04:35:33,14,10,1, 11.9,1,1, -5.549, 10159.544, 524.189, 52786.332 25/01/10,04:35:33,15,10,1, 11.9,1,1, -5.549, 10159.497, 524.201, 52786.422 25/01/10,04:35:33,16,10,1, 11.9,1,1, -5.549, 10159.543, 524.164, 52786.470 25/01/10,04:35:33,17,10,1, 11.9,1,1, -5.549, 10159.534, 524.177, 52786.558 25/01/10,04:35:33,18,10,1, 11.9,1,1, -5.549, 10159.559, 524.156, 52786.566 25/01/10,04:35:33,19,10,1, 11.9,1,1, -5.549, 10159.554, 524.167, 52786.563 25/01/10,04:35:34,00,08,1, 11.9,1,1, -5.549, 10159.553, 524.167, 52786.563 25/01/10,04:35:34,01,08,1, 11.9,1,1, -5.549, 10159.536, 524.129, 52786.429 25/01/10,04:35:34,02,08,1, 11.9,1,1, -5.549, 10159.556, 524.133, 52786.300 25/01/10,04:35:34,03,08,1, 11.9,1,1, -5.549, 10159.576, 524.115, 52786.320 25/01/10,04:35:34,04,08,1, 11.9,1,1, -5.549, 10159.573, 524.102, 52786.311 25/01/10,04:35:34,05,08,1, 11.9,1,1, -5.549, 10159.571, 524.092, 52786.306 25/01/10,04:35:34,06,08,1, 11.9,1,1, -5.549, 10159.558, 524.093, 52786.344 25/01/10,04:35:34,07,08,1, 11.9,1,1, -5.549, 10159.589, 524.046, 52786.365 25/01/10,04:35:34,08,08,1, 11.9,1,1, -5.549, 10159.582, 524.083, 52786.374 25/01/10,04:35:34,09,08,1, 11.9,1,1, -5.549, 10159.591, 524.062, 52786.334 25/01/10,04:35:34,10,08,1, 11.9,1,1, -5.549, 10159.587, 524.051, 52786.371 25/01/10,04:35:34,11,08,1, 11.9,1,1, -5.549, 10159.566, 524.050, 52786.303 25/01/10,04:35:34,12,08,1, 11.9,1,1, -5.549, 10159.575, 524.034, 52786.271 25/01/10,04:35:34,13,08,1, 11.9,1,1, -5.549, 10159.591, 524.008, 52786.315 25/01/10,04:35:34,14,08,1, 11.9,1,1, -5.549, 10159.583, 524.016, 52786.267 25/01/10,04:35:34,15,08,1, 11.9,1,1, -5.549, 10159.591, 524.007, 52786.244 25/01/10,04:35:34,16,08,1, 11.9,1,1, -5.549, 10159.572, 524.016, 52786.353 25/01/10,04:35:34,17,08,1, 11.9,1,1, -5.549, 10159.585, 524.006, 52786.302 25/01/10,04:35:34,18,08,1, 11.9,1,1, -5.549, 10159.602, 523.992, 52786.287 25/01/10,04:35:34,19,08,1, 11.9,1,1, -5.549, 10159.604, 523.982, 52786.305 25/01/10,04:35:35,00,08,1, 11.9,1,1, -5.546, 10159.603, 523.982, 52786.305 25/01/10,04:35:35,01,08,1, 11.9,1,1, -5.546, 10159.611, 523.982, 52786.189 25/01/10,04:35:35,02,08,1, 11.9,1,1, -5.546, 10159.621, 523.972, 52786.212 25/01/10,04:35:35,03,08,1, 11.9,1,1, -5.546, 10159.605, 523.954, 52786.180 25/01/10,04:35:35,04,08,1, 11.9,1,1, -5.546, 10159.625, 523.953, 52786.301 25/01/10,04:35:35,05,08,1, 11.9,1,1, -5.546, 10159.615, 523.919, 52786.287 25/01/10,04:35:35,06,08,1, 11.9,1,1, -5.546, 10159.619, 523.936, 52786.304 25/01/10,04:35:35,07,08,1, 11.9,1,1, -5.546, 10159.624, 523.873, 52786.289 25/01/10,04:35:35,08,08,1, 11.9,1,1, -5.546, 10159.617, 523.901, 52786.167 25/01/10,04:35:35,09,08,1, 11.9,1,1, -5.546, 10159.643, 523.859, 52786.066 25/01/10,04:35:35,10,08,1, 11.9,1,1, -5.546, 10159.641, 523.873, 52786.048 25/01/10,04:35:35,11,08,1, 11.9,1,1, -5.546, 10159.642, 523.848, 52786.117 25/01/10,04:35:35,12,08,1, 11.9,1,1, -5.546, 10159.656, 523.866, 52786.187 25/01/10,04:35:35,13,08,1, 11.9,1,1, -5.546, 10159.666, 523.882, 52786.214 25/01/10,04:35:35,14,08,1, 11.9,1,1, -5.546, 10159.643, 523.863, 52786.178 25/01/10,04:35:35,15,08,1, 11.9,1,1, -5.546, 10159.630, 523.865, 52786.260 25/01/10,04:35:35,16,08,1, 11.9,1,1, -5.546, 10159.648, 523.827, 52786.107 25/01/10,04:35:35,17,08,1, 11.9,1,1, -5.546, 10159.663, 523.805, 52786.081 25/01/10,04:35:35,18,08,1, 11.9,1,1, -5.546, 10159.683, 523.787, 52786.084 25/01/10,04:35:35,19,08,1, 11.9,1,1, -5.546, 10159.684, 523.766, 52786.104 25/01/10,04:35:36,00,08,1, 12.0,1,1, -5.551, 10159.678, 523.766, 52786.104 25/01/10,04:35:36,01,08,1, 12.0,1,1, -5.551, 10159.664, 523.723, 52786.040 25/01/10,04:35:36,02,08,1, 12.0,1,1, -5.551, 10159.650, 523.723, 52785.980 25/01/10,04:35:36,03,08,1, 12.0,1,1, -5.551, 10159.670, 523.714, 52785.999 25/01/10,04:35:36,04,08,1, 12.0,1,1, -5.551, 10159.669, 523.704, 52785.984 25/01/10,04:35:36,05,08,1, 12.0,1,1, -5.551, 10159.699, 523.696, 52786.009 25/01/10,04:35:36,06,08,1, 12.0,1,1, -5.551, 10159.681, 523.671, 52786.018 25/01/10,04:35:36,07,08,1, 12.0,1,1, -5.551, 10159.687, 523.654, 52785.993 25/01/10,04:35:36,08,08,1, 12.0,1,1, -5.551, 10159.705, 523.668, 52785.953 25/01/10,04:35:36,09,08,1, 12.0,1,1, -5.551, 10159.715, 523.626, 52785.926 25/01/10,04:35:36,10,08,1, 12.0,1,1, -5.551, 10159.715, 523.621, 52785.985 25/01/10,04:35:36,11,08,1, 12.0,1,1, -5.551, 10159.679, 523.624, 52786.048 25/01/10,04:35:36,12,08,1, 12.0,1,1, -5.551, 10159.718, 523.590, 52785.968 25/01/10,04:35:36,13,08,1, 12.0,1,1, -5.551, 10159.722, 523.563, 52785.905 25/01/10,04:35:36,14,08,1, 12.0,1,1, -5.551, 10159.714, 523.541, 52785.817 25/01/10,04:35:36,15,08,1, 12.0,1,1, -5.551, 10159.734, 523.533, 52785.741 25/01/10,04:35:36,16,08,1, 12.0,1,1, -5.551, 10159.719, 523.510, 52785.726 25/01/10,04:35:36,17,08,1, 12.0,1,1, -5.551, 10159.757, 523.508, 52785.789 25/01/10,04:35:36,18,08,1, 12.0,1,1, -5.551, 10159.741, 523.493, 52785.848 25/01/10,04:35:36,19,08,1, 12.0,1,1, -5.551, 10159.744, 523.460, 52785.800 25/01/10,04:35:37,00,09,1, 11.9,1,1, -5.552, 10159.737, 523.460, 52785.800 25/01/10,04:35:37,01,09,1, 11.9,1,1, -5.552, 10159.766, 523.492, 52785.927 25/01/10,04:35:37,02,09,1, 11.9,1,1, -5.552, 10159.721, 523.429, 52785.825 25/01/10,04:35:37,03,09,1, 11.9,1,1, -5.552, 10159.739, 523.397, 52785.783 25/01/10,04:35:37,04,09,1, 11.9,1,1, -5.552, 10159.731, 523.402, 52785.663 25/01/10,04:35:37,05,09,1, 11.9,1,1, -5.552, 10159.760, 523.338, 52785.635 25/01/10,04:35:37,06,09,1, 11.9,1,1, -5.552, 10159.774, 523.357, 52785.639 25/01/10,04:35:37,07,09,1, 11.9,1,1, -5.552, 10159.776, 523.345, 52785.715 25/01/10,04:35:37,08,09,1, 11.9,1,1, -5.552, 10159.757, 523.303, 52785.675 25/01/10,04:35:37,09,09,1, 11.9,1,1, -5.552, 10159.785, 523.274, 52785.664 25/01/10,04:35:37,10,09,1, 11.9,1,1, -5.552, 10159.765, 523.259, 52785.630 25/01/10,04:35:37,11,09,1, 11.9,1,1, -5.552, 10159.780, 523.271, 52785.706 25/01/10,04:35:37,12,09,1, 11.9,1,1, -5.552, 10159.800, 523.268, 52785.720 25/01/10,04:35:37,13,09,1, 11.9,1,1, -5.552, 10159.802, 523.242, 52785.600 25/01/10,04:35:37,14,09,1, 11.9,1,1, -5.552, 10159.817, 523.246, 52785.627 25/01/10,04:35:37,15,09,1, 11.9,1,1, -5.552, 10159.811, 523.220, 52785.580 25/01/10,04:35:37,16,09,1, 11.9,1,1, -5.552, 10159.820, 523.198, 52785.621 25/01/10,04:35:37,17,09,1, 11.9,1,1, -5.552, 10159.822, 523.181, 52785.511 25/01/10,04:35:37,18,09,1, 11.9,1,1, -5.552, 10159.827, 523.177, 52785.615 25/01/10,04:35:37,19,09,1, 11.9,1,1, -5.552, 10159.860, 523.129, 52785.536 25/01/10,04:35:38,00,08,1, 11.9,1,1, -5.549, 10159.854, 523.129, 52785.536 25/01/10,04:35:38,01,08,1, 11.9,1,1, -5.549, 10159.823, 523.141, 52785.490 25/01/10,04:35:38,02,08,1, 11.9,1,1, -5.549, 10159.841, 523.118, 52785.422 25/01/10,04:35:38,03,08,1, 11.9,1,1, -5.549, 10159.863, 523.104, 52785.417 25/01/10,04:35:38,04,08,1, 11.9,1,1, -5.549, 10159.841, 523.094, 52785.409 25/01/10,04:35:38,05,08,1, 11.9,1,1, -5.549, 10159.841, 523.080, 52785.558 25/01/10,04:35:38,06,08,1, 11.9,1,1, -5.549, 10159.839, 523.078, 52785.574 25/01/10,04:35:38,07,08,1, 11.9,1,1, -5.549, 10159.830, 523.051, 52785.590 25/01/10,04:35:38,08,08,1, 11.9,1,1, -5.549, 10159.811, 523.036, 52785.592 25/01/10,04:35:38,09,08,1, 11.9,1,1, -5.549, 10159.832, 523.025, 52785.542 25/01/10,04:35:38,10,08,1, 11.9,1,1, -5.549, 10159.847, 523.019, 52785.351 25/01/10,04:35:38,11,08,1, 11.9,1,1, -5.549, 10159.849, 522.989, 52785.412 25/01/10,04:35:38,12,08,1, 11.9,1,1, -5.549, 10159.868, 522.969, 52785.347 25/01/10,04:35:38,13,08,1, 11.9,1,1, -5.549, 10159.856, 522.958, 52785.395 25/01/10,04:35:38,14,08,1, 11.9,1,1, -5.549, 10159.839, 522.927, 52785.335 25/01/10,04:35:38,15,08,1, 11.9,1,1, -5.549, 10159.836, 522.955, 52785.429 25/01/10,04:35:38,16,08,1, 11.9,1,1, -5.549, 10159.862, 522.921, 52785.438 25/01/10,04:35:38,17,08,1, 11.9,1,1, -5.549, 10159.854, 522.901, 52785.445 25/01/10,04:35:38,18,08,1, 11.9,1,1, -5.549, 10159.843, 522.911, 52785.407 25/01/10,04:35:38,19,08,1, 11.9,1,1, -5.549, 10159.867, 522.887, 52785.341 25/01/10,04:35:39,00,09,1, 11.9,1,1, -5.551, 10159.862, 522.887, 52785.341 25/01/10,04:35:39,01,09,1, 11.9,1,1, -5.551, 10159.831, 522.881, 52785.248 25/01/10,04:35:39,02,09,1, 11.9,1,1, -5.551, 10159.863, 522.847, 52785.223 25/01/10,04:35:39,03,09,1, 11.9,1,1, -5.551, 10159.864, 522.830, 52785.281 25/01/10,04:35:39,04,09,1, 11.9,1,1, -5.551, 10159.875, 522.818, 52785.250 25/01/10,04:35:39,05,09,1, 11.9,1,1, -5.551, 10159.866, 522.804, 52785.276 25/01/10,04:35:39,06,09,1, 11.9,1,1, -5.551, 10159.854, 522.807, 52785.338 25/01/10,04:35:39,07,09,1, 11.9,1,1, -5.551, 10159.889, 522.785, 52785.224 25/01/10,04:35:39,08,09,1, 11.9,1,1, -5.551, 10159.841, 522.794, 52785.197 25/01/10,04:35:39,09,09,1, 11.9,1,1, -5.551, 10159.887, 522.756, 52785.172 25/01/10,04:35:39,10,09,1, 11.9,1,1, -5.551, 10159.872, 522.770, 52785.167 25/01/10,04:35:39,11,09,1, 11.9,1,1, -5.551, 10159.893, 522.724, 52785.277 25/01/10,04:35:39,12,09,1, 11.9,1,1, -5.551, 10159.911, 522.720, 52785.341 25/01/10,04:35:39,13,09,1, 11.9,1,1, -5.551, 10159.887, 522.737, 52785.295 25/01/10,04:35:39,14,09,1, 11.9,1,1, -5.551, 10159.894, 522.721, 52785.338 25/01/10,04:35:39,15,09,1, 11.9,1,1, -5.551, 10159.880, 522.707, 52785.274 25/01/10,04:35:39,16,09,1, 11.9,1,1, -5.551, 10159.886, 522.680, 52785.157 25/01/10,04:35:39,17,09,1, 11.9,1,1, -5.551, 10159.885, 522.654, 52785.077 25/01/10,04:35:39,18,09,1, 11.9,1,1, -5.551, 10159.918, 522.665, 52785.037 25/01/10,04:35:39,19,09,1, 11.9,1,1, -5.551, 10159.898, 522.658, 52785.038 25/01/10,04:35:40,00,10,1, 11.9,1,1, -5.552, 10159.895, 522.658, 52785.038 25/01/10,04:35:40,01,10,1, 11.9,1,1, -5.552, 10159.889, 522.651, 52785.113 25/01/10,04:35:40,02,10,1, 11.9,1,1, -5.552, 10159.892, 522.635, 52785.124 25/01/10,04:35:40,03,10,1, 11.9,1,1, -5.552, 10159.883, 522.634, 52785.135 25/01/10,04:35:40,04,10,1, 11.9,1,1, -5.552, 10159.879, 522.642, 52785.129 25/01/10,04:35:40,05,10,1, 11.9,1,1, -5.552, 10159.878, 522.622, 52785.138 25/01/10,04:35:40,06,10,1, 11.9,1,1, -5.552, 10159.894, 522.626, 52785.059 25/01/10,04:35:40,07,10,1, 11.9,1,1, -5.552, 10159.888, 522.575, 52785.019 25/01/10,04:35:40,08,10,1, 11.9,1,1, -5.552, 10159.895, 522.585, 52785.004 25/01/10,04:35:40,09,10,1, 11.9,1,1, -5.552, 10159.947, 522.579, 52784.976 25/01/10,04:35:40,10,10,1, 11.9,1,1, -5.552, 10159.919, 522.589, 52785.006 25/01/10,04:35:40,11,10,1, 11.9,1,1, -5.552, 10159.926, 522.548, 52785.051 25/01/10,04:35:40,12,10,1, 11.9,1,1, -5.552, 10159.906, 522.530, 52784.958 25/01/10,04:35:40,13,10,1, 11.9,1,1, -5.552, 10159.931, 522.544, 52784.997 25/01/10,04:35:40,14,10,1, 11.9,1,1, -5.552, 10159.916, 522.511, 52784.949 25/01/10,04:35:40,15,10,1, 11.9,1,1, -5.552, 10159.913, 522.529, 52784.904 25/01/10,04:35:40,16,10,1, 11.9,1,1, -5.552, 10159.921, 522.491, 52784.923 25/01/10,04:35:40,17,10,1, 11.9,1,1, -5.552, 10159.937, 522.482, 52784.838 25/01/10,04:35:40,18,10,1, 11.9,1,1, -5.552, 10159.927, 522.488, 52784.986 25/01/10,04:35:40,19,10,1, 11.9,1,1, -5.552, 10159.890, 522.501, 52784.920 25/01/10,04:35:41,00,08,1, 12.0,1,1, -5.548, 10159.887, 522.501, 52784.920 25/01/10,04:35:41,01,08,1, 12.0,1,1, -5.548, 10159.908, 522.477, 52785.016 25/01/10,04:35:41,02,08,1, 12.0,1,1, -5.548, 10159.896, 522.429, 52784.819 25/01/10,04:35:41,03,08,1, 12.0,1,1, -5.548, 10159.877, 522.428, 52784.855 25/01/10,04:35:41,04,08,1, 12.0,1,1, -5.548, 10159.883, 522.447, 52784.799 25/01/10,04:35:41,05,08,1, 12.0,1,1, -5.548, 10159.897, 522.439, 52784.770 25/01/10,04:35:41,06,08,1, 12.0,1,1, -5.548, 10159.876, 522.412, 52784.827 25/01/10,04:35:41,07,08,1, 12.0,1,1, -5.548, 10159.872, 522.411, 52784.770 25/01/10,04:35:41,08,08,1, 12.0,1,1, -5.548, 10159.874, 522.404, 52784.849 25/01/10,04:35:41,09,08,1, 12.0,1,1, -5.548, 10159.854, 522.418, 52784.911 25/01/10,04:35:41,10,08,1, 12.0,1,1, -5.548, 10159.857, 522.406, 52784.925 25/01/10,04:35:41,11,08,1, 12.0,1,1, -5.548, 10159.851, 522.397, 52784.827 25/01/10,04:35:41,12,08,1, 12.0,1,1, -5.548, 10159.840, 522.390, 52784.789 25/01/10,04:35:41,13,08,1, 12.0,1,1, -5.548, 10159.835, 522.355, 52784.775 25/01/10,04:35:41,14,08,1, 12.0,1,1, -5.548, 10159.819, 522.375, 52784.775 25/01/10,04:35:41,15,08,1, 12.0,1,1, -5.548, 10159.804, 522.385, 52784.775 25/01/10,04:35:41,16,08,1, 12.0,1,1, -5.548, 10159.813, 522.360, 52784.757 25/01/10,04:35:41,17,08,1, 12.0,1,1, -5.548, 10159.792, 522.343, 52784.681 25/01/10,04:35:41,18,08,1, 12.0,1,1, -5.548, 10159.788, 522.351, 52784.694 25/01/10,04:35:41,19,08,1, 12.0,1,1, -5.548, 10159.776, 522.345, 52784.713 25/01/10,04:35:42,00,08,1, 11.9,1,1, -5.547, 10159.770, 522.345, 52784.713 25/01/10,04:35:42,01,08,1, 11.9,1,1, -5.547, 10159.753, 522.313, 52784.697 25/01/10,04:35:42,02,08,1, 11.9,1,1, -5.547, 10159.770, 522.307, 52784.649 25/01/10,04:35:42,03,08,1, 11.9,1,1, -5.547, 10159.757, 522.320, 52784.671 25/01/10,04:35:42,04,08,1, 11.9,1,1, -5.547, 10159.744, 522.290, 52784.639 25/01/10,04:35:42,05,08,1, 11.9,1,1, -5.547, 10159.765, 522.315, 52784.665 25/01/10,04:35:42,06,08,1, 11.9,1,1, -5.547, 10159.744, 522.307, 52784.739 25/01/10,04:35:42,07,08,1, 11.9,1,1, -5.547, 10159.726, 522.299, 52784.752 25/01/10,04:35:42,08,08,1, 11.9,1,1, -5.547, 10159.725, 522.288, 52784.679 25/01/10,04:35:42,09,08,1, 11.9,1,1, -5.547, 10159.714, 522.283, 52784.667 25/01/10,04:35:42,10,08,1, 11.9,1,1, -5.547, 10159.718, 522.297, 52784.593 25/01/10,04:35:42,11,08,1, 11.9,1,1, -5.547, 10159.721, 522.289, 52784.504 25/01/10,04:35:42,12,08,1, 11.9,1,1, -5.547, 10159.724, 522.255, 52784.493 25/01/10,04:35:42,13,08,1, 11.9,1,1, -5.547, 10159.709, 522.259, 52784.572 25/01/10,04:35:42,14,08,1, 11.9,1,1, -5.547, 10159.706, 522.247, 52784.697 25/01/10,04:35:42,15,08,1, 11.9,1,1, -5.547, 10159.699, 522.236, 52784.690 25/01/10,04:35:42,16,08,1, 11.9,1,1, -5.547, 10159.672, 522.255, 52784.707 25/01/10,04:35:42,17,08,1, 11.9,1,1, -5.547, 10159.699, 522.233, 52784.589 25/01/10,04:35:42,18,08,1, 11.9,1,1, -5.547, 10159.677, 522.205, 52784.560 25/01/10,04:35:42,19,08,1, 11.9,1,1, -5.547, 10159.697, 522.205, 52784.569 25/01/10,04:35:43,00,08,1, 11.9,1,1, -5.550, 10159.695, 522.205, 52784.569 25/01/10,04:35:43,01,08,1, 11.9,1,1, -5.550, 10159.687, 522.186, 52784.499 25/01/10,04:35:43,02,08,1, 11.9,1,1, -5.550, 10159.667, 522.189, 52784.439 25/01/10,04:35:43,03,08,1, 11.9,1,1, -5.550, 10159.665, 522.158, 52784.456 25/01/10,04:35:43,04,08,1, 11.9,1,1, -5.550, 10159.671, 522.155, 52784.474 25/01/10,04:35:43,05,08,1, 11.9,1,1, -5.550, 10159.665, 522.119, 52784.464 25/01/10,04:35:43,06,08,1, 11.9,1,1, -5.550, 10159.662, 522.123, 52784.482 25/01/10,04:35:43,07,08,1, 11.9,1,1, -5.550, 10159.690, 522.093, 52784.428 25/01/10,04:35:43,08,08,1, 11.9,1,1, -5.550, 10159.669, 522.108, 52784.492 25/01/10,04:35:43,09,08,1, 11.9,1,1, -5.550, 10159.685, 522.083, 52784.398 25/01/10,04:35:43,10,08,1, 11.9,1,1, -5.550, 10159.669, 522.057, 52784.396 25/01/10,04:35:43,11,08,1, 11.9,1,1, -5.550, 10159.684, 522.059, 52784.375 25/01/10,04:35:43,12,08,1, 11.9,1,1, -5.550, 10159.679, 522.033, 52784.380 25/01/10,04:35:43,13,08,1, 11.9,1,1, -5.550, 10159.669, 522.040, 52784.507 25/01/10,04:35:43,14,08,1, 11.9,1,1, -5.550, 10159.641, 522.017, 52784.401 25/01/10,04:35:43,15,08,1, 11.9,1,1, -5.550, 10159.648, 521.989, 52784.433 25/01/10,04:35:43,16,08,1, 11.9,1,1, -5.550, 10159.676, 521.992, 52784.313 25/01/10,04:35:43,17,08,1, 11.9,1,1, -5.550, 10159.661, 521.953, 52784.291 25/01/10,04:35:43,18,08,1, 11.9,1,1, -5.550, 10159.684, 521.920, 52784.269 25/01/10,04:35:43,19,08,1, 11.9,1,1, -5.550, 10159.656, 521.947, 52784.225 25/01/10,04:35:44,00,08,1, 11.9,1,1, -5.547, 10159.653, 521.947, 52784.225 25/01/10,04:35:44,01,08,1, 11.9,1,1, -5.547, 10159.654, 521.894, 52784.323 25/01/10,04:35:44,02,08,1, 11.9,1,1, -5.547, 10159.640, 521.875, 52784.307 25/01/10,04:35:44,03,08,1, 11.9,1,1, -5.547, 10159.642, 521.863, 52784.313 25/01/10,04:35:44,04,08,1, 11.9,1,1, -5.547, 10159.652, 521.814, 52784.281 25/01/10,04:35:44,05,08,1, 11.9,1,1, -5.547, 10159.656, 521.827, 52784.246 25/01/10,04:35:44,06,08,1, 11.9,1,1, -5.547, 10159.652, 521.783, 52784.201 25/01/10,04:35:44,07,08,1, 11.9,1,1, -5.547, 10159.656, 521.758, 52784.197 25/01/10,04:35:44,08,08,1, 11.9,1,1, -5.547, 10159.678, 521.759, 52784.119 25/01/10,04:35:44,09,08,1, 11.9,1,1, -5.547, 10159.662, 521.751, 52784.160 25/01/10,04:35:44,10,08,1, 11.9,1,1, -5.547, 10159.664, 521.730, 52784.163 25/01/10,04:35:44,11,08,1, 11.9,1,1, -5.547, 10159.640, 521.707, 52784.226 25/01/10,04:35:44,12,08,1, 11.9,1,1, -5.547, 10159.659, 521.708, 52784.121 25/01/10,04:35:44,13,08,1, 11.9,1,1, -5.547, 10159.660, 521.699, 52784.245 25/01/10,04:35:44,14,08,1, 11.9,1,1, -5.547, 10159.667, 521.665, 52784.179 25/01/10,04:35:44,15,08,1, 11.9,1,1, -5.547, 10159.679, 521.637, 52784.207 25/01/10,04:35:44,16,08,1, 11.9,1,1, -5.547, 10159.684, 521.622, 52784.060 25/01/10,04:35:44,17,08,1, 11.9,1,1, -5.547, 10159.679, 521.617, 52784.022 25/01/10,04:35:44,18,08,1, 11.9,1,1, -5.547, 10159.688, 521.590, 52784.058 25/01/10,04:35:44,19,08,1, 11.9,1,1, -5.547, 10159.696, 521.591, 52784.086 25/01/10,04:35:45,00,08,1, 11.9,1,1, -5.551, 10159.695, 521.591, 52784.086 25/01/10,04:35:45,01,08,1, 11.9,1,1, -5.551, 10159.707, 521.536, 52784.008 25/01/10,04:35:45,02,08,1, 11.9,1,1, -5.551, 10159.714, 521.552, 52784.253 25/01/10,04:35:45,03,08,1, 11.9,1,1, -5.551, 10159.731, 521.513, 52783.888 25/01/10,04:35:45,04,08,1, 11.9,1,1, -5.551, 10159.733, 521.515, 52783.936 25/01/10,04:35:45,05,08,1, 11.9,1,1, -5.551, 10159.742, 521.482, 52783.851 25/01/10,04:35:45,06,08,1, 11.9,1,1, -5.551, 10159.803, 521.464, 52783.980 25/01/10,04:35:45,07,08,1, 11.9,1,1, -5.551, 10159.816, 521.448, 52783.999 25/01/10,04:35:45,08,08,1, 11.9,1,1, -5.551, 10159.837, 521.458, 52783.950 25/01/10,04:35:45,09,08,1, 11.9,1,1, -5.551, 10159.842, 521.441, 52783.994 25/01/10,04:35:45,10,08,1, 11.9,1,1, -5.551, 10159.851, 521.405, 52783.998 25/01/10,04:35:45,11,08,1, 11.9,1,1, -5.551, 10159.837, 521.403, 52783.933 25/01/10,04:35:45,12,08,1, 11.9,1,1, -5.551, 10159.903, 521.378, 52783.852 25/01/10,04:35:45,13,08,1, 11.9,1,1, -5.551, 10159.903, 521.375, 52783.898 25/01/10,04:35:45,14,08,1, 11.9,1,1, -5.551, 10159.962, 521.342, 52783.825 25/01/10,04:35:45,15,08,1, 11.9,1,1, -5.551, 10159.938, 521.351, 52783.861 25/01/10,04:35:45,16,08,1, 11.9,1,1, -5.551, 10159.967, 521.331, 52783.852 25/01/10,04:35:45,17,08,1, 11.9,1,1, -5.551, 10159.968, 521.347, 52783.942 25/01/10,04:35:45,18,08,1, 11.9,1,1, -5.551, 10159.985, 521.316, 52783.843 25/01/10,04:35:45,19,08,1, 11.9,1,1, -5.551, 10159.999, 521.319, 52783.922 25/01/10,04:35:46,00,08,1, 12.0,1,1, -5.550, 10159.996, 521.319, 52783.922 25/01/10,04:35:46,01,08,1, 12.0,1,1, -5.550, 10160.048, 521.266, 52783.893 25/01/10,04:35:46,02,08,1, 12.0,1,1, -5.550, 10160.046, 521.250, 52783.817 25/01/10,04:35:46,03,08,1, 12.0,1,1, -5.550, 10160.045, 521.249, 52783.871 25/01/10,04:35:46,04,08,1, 12.0,1,1, -5.550, 10160.072, 521.210, 52783.812 25/01/10,04:35:46,05,08,1, 12.0,1,1, -5.550, 10160.102, 521.220, 52783.842 25/01/10,04:35:46,06,08,1, 12.0,1,1, -5.550, 10160.094, 521.216, 52783.828 25/01/10,04:35:46,07,08,1, 12.0,1,1, -5.550, 10160.107, 521.208, 52783.845 25/01/10,04:35:46,08,08,1, 12.0,1,1, -5.550, 10160.122, 521.229, 52783.845 25/01/10,04:35:46,09,08,1, 12.0,1,1, -5.550, 10160.153, 521.193, 52783.827 25/01/10,04:35:46,10,08,1, 12.0,1,1, -5.550, 10160.150, 521.201, 52783.776 25/01/10,04:35:46,11,08,1, 12.0,1,1, -5.550, 10160.166, 521.196, 52783.757 25/01/10,04:35:46,12,08,1, 12.0,1,1, -5.550, 10160.170, 521.199, 52783.717 25/01/10,04:35:46,13,08,1, 12.0,1,1, -5.550, 10160.187, 521.203, 52783.764 25/01/10,04:35:46,14,08,1, 12.0,1,1, -5.550, 10160.201, 521.173, 52783.798 25/01/10,04:35:46,15,08,1, 12.0,1,1, -5.550, 10160.199, 521.200, 52783.876 25/01/10,04:35:46,16,08,1, 12.0,1,1, -5.550, 10160.212, 521.177, 52783.854 25/01/10,04:35:46,17,08,1, 12.0,1,1, -5.550, 10160.249, 521.177, 52783.803 25/01/10,04:35:46,18,08,1, 12.0,1,1, -5.550, 10160.245, 521.130, 52783.767 25/01/10,04:35:46,19,08,1, 12.0,1,1, -5.550, 10160.263, 521.148, 52783.686 25/01/10,04:35:47,00,08,1, 11.9,1,1, -5.549, 10160.263, 521.148, 52783.686 25/01/10,04:35:47,01,08,1, 11.9,1,1, -5.549, 10160.279, 521.151, 52783.700 25/01/10,04:35:47,02,08,1, 11.9,1,1, -5.549, 10160.290, 521.160, 52783.713 25/01/10,04:35:47,03,08,1, 11.9,1,1, -5.549, 10160.314, 521.139, 52783.790 25/01/10,04:35:47,04,08,1, 11.9,1,1, -5.549, 10160.319, 521.140, 52783.809 25/01/10,04:35:47,05,08,1, 11.9,1,1, -5.549, 10160.337, 521.150, 52783.800 25/01/10,04:35:47,06,08,1, 11.9,1,1, -5.549, 10160.340, 521.144, 52783.811 25/01/10,04:35:47,07,08,1, 11.9,1,1, -5.549, 10160.338, 521.106, 52783.784 25/01/10,04:35:47,08,08,1, 11.9,1,1, -5.549, 10160.344, 521.111, 52783.765 25/01/10,04:35:47,09,08,1, 11.9,1,1, -5.549, 10160.341, 521.128, 52783.752 25/01/10,04:35:47,10,08,1, 11.9,1,1, -5.549, 10160.376, 521.107, 52783.724 25/01/10,04:35:47,11,08,1, 11.9,1,1, -5.549, 10160.392, 521.132, 52783.695 25/01/10,04:35:47,12,08,1, 11.9,1,1, -5.549, 10160.412, 521.117, 52783.713 25/01/10,04:35:47,13,08,1, 11.9,1,1, -5.549, 10160.426, 521.076, 52783.741 25/01/10,04:35:47,14,08,1, 11.9,1,1, -5.549, 10160.420, 521.106, 52783.729 25/01/10,04:35:47,15,08,1, 11.9,1,1, -5.549, 10160.433, 521.088, 52783.736 25/01/10,04:35:47,16,08,1, 11.9,1,1, -5.549, 10160.446, 521.093, 52783.704 25/01/10,04:35:47,17,08,1, 11.9,1,1, -5.549, 10160.454, 521.063, 52783.621 25/01/10,04:35:47,18,08,1, 11.9,1,1, -5.549, 10160.464, 521.061, 52783.602 25/01/10,04:35:47,19,08,1, 11.9,1,1, -5.549, 10160.445, 521.041, 52783.569 25/01/10,04:35:48,00,08,1, 11.9,1,1, -5.552, 10160.438, 521.041, 52783.569 25/01/10,04:35:48,01,08,1, 11.9,1,1, -5.552, 10160.465, 521.049, 52783.699 25/01/10,04:35:48,02,08,1, 11.9,1,1, -5.552, 10160.463, 521.043, 52783.727 25/01/10,04:35:48,03,08,1, 11.9,1,1, -5.552, 10160.502, 521.049, 52783.710 25/01/10,04:35:48,04,08,1, 11.9,1,1, -5.552, 10160.495, 521.048, 52783.698 25/01/10,04:35:48,05,08,1, 11.9,1,1, -5.552, 10160.508, 520.994, 52783.587 25/01/10,04:35:48,06,08,1, 11.9,1,1, -5.552, 10160.501, 521.006, 52783.456 25/01/10,04:35:48,07,08,1, 11.9,1,1, -5.552, 10160.528, 520.986, 52783.449 25/01/10,04:35:48,08,08,1, 11.9,1,1, -5.552, 10160.510, 520.995, 52783.562 25/01/10,04:35:48,09,08,1, 11.9,1,1, -5.552, 10160.497, 520.996, 52783.673 25/01/10,04:35:48,10,08,1, 11.9,1,1, -5.552, 10160.496, 520.974, 52783.513 25/01/10,04:35:48,11,08,1, 11.9,1,1, -5.552, 10160.519, 520.988, 52783.659 25/01/10,04:35:48,12,08,1, 11.9,1,1, -5.552, 10160.525, 520.948, 52783.591 25/01/10,04:35:48,13,08,1, 11.9,1,1, -5.552, 10160.548, 520.926, 52783.547 25/01/10,04:35:48,14,08,1, 11.9,1,1, -5.552, 10160.546, 520.903, 52783.525 25/01/10,04:35:48,15,08,1, 11.9,1,1, -5.552, 10160.528, 520.908, 52783.544 25/01/10,04:35:48,16,08,1, 11.9,1,1, -5.552, 10160.550, 520.889, 52783.523 25/01/10,04:35:48,17,08,1, 11.9,1,1, -5.552, 10160.564, 520.900, 52783.478 25/01/10,04:35:48,18,08,1, 11.9,1,1, -5.552, 10160.536, 520.864, 52783.469 25/01/10,04:35:48,19,08,1, 11.9,1,1, -5.552, 10160.529, 520.863, 52783.496 25/01/10,04:35:49,00,09,1, 11.9,1,1, -5.549, 10160.521, 520.863, 52783.496 25/01/10,04:35:49,01,09,1, 11.9,1,1, -5.549, 10160.527, 520.854, 52783.565 25/01/10,04:35:49,02,09,1, 11.9,1,1, -5.549, 10160.549, 520.858, 52783.515 25/01/10,04:35:49,03,09,1, 11.9,1,1, -5.549, 10160.526, 520.843, 52783.466 25/01/10,04:35:49,04,09,1, 11.9,1,1, -5.549, 10160.545, 520.822, 52783.442 25/01/10,04:35:49,05,09,1, 11.9,1,1, -5.549, 10160.554, 520.805, 52783.438 25/01/10,04:35:49,06,09,1, 11.9,1,1, -5.549, 10160.566, 520.818, 52783.447 25/01/10,04:35:49,07,09,1, 11.9,1,1, -5.549, 10160.563, 520.795, 52783.394 25/01/10,04:35:49,08,09,1, 11.9,1,1, -5.549, 10160.546, 520.800, 52783.525 25/01/10,04:35:49,09,09,1, 11.9,1,1, -5.549, 10160.565, 520.802, 52783.515 25/01/10,04:35:49,10,09,1, 11.9,1,1, -5.549, 10160.530, 520.778, 52783.530 25/01/10,04:35:49,11,09,1, 11.9,1,1, -5.549, 10160.558, 520.769, 52783.447 25/01/10,04:35:49,12,09,1, 11.9,1,1, -5.549, 10160.546, 520.777, 52783.335 25/01/10,04:35:49,13,09,1, 11.9,1,1, -5.549, 10160.559, 520.771, 52783.284 25/01/10,04:35:49,14,09,1, 11.9,1,1, -5.549, 10160.576, 520.750, 52783.373 25/01/10,04:35:49,15,09,1, 11.9,1,1, -5.549, 10160.575, 520.747, 52783.275 25/01/10,04:35:49,16,09,1, 11.9,1,1, -5.549, 10160.576, 520.748, 52783.449 25/01/10,04:35:49,17,09,1, 11.9,1,1, -5.549, 10160.588, 520.736, 52783.440 25/01/10,04:35:49,18,09,1, 11.9,1,1, -5.549, 10160.583, 520.702, 52783.439 25/01/10,04:35:49,19,09,1, 11.9,1,1, -5.549, 10160.584, 520.693, 52783.394 25/01/10,04:35:50,00,09,1, 11.9,1,1, -5.551, 10160.580, 520.693, 52783.394 25/01/10,04:35:50,01,09,1, 11.9,1,1, -5.551, 10160.566, 520.666, 52783.303 25/01/10,04:35:50,02,09,1, 11.9,1,1, -5.551, 10160.579, 520.658, 52783.333 25/01/10,04:35:50,03,09,1, 11.9,1,1, -5.551, 10160.572, 520.643, 52783.265 25/01/10,04:35:50,04,09,1, 11.9,1,1, -5.551, 10160.610, 520.634, 52783.247 25/01/10,04:35:50,05,09,1, 11.9,1,1, -5.551, 10160.584, 520.575, 52783.250 25/01/10,04:35:50,06,09,1, 11.9,1,1, -5.551, 10160.581, 520.584, 52783.245 25/01/10,04:35:50,07,09,1, 11.9,1,1, -5.551, 10160.590, 520.566, 52783.195 25/01/10,04:35:50,08,09,1, 11.9,1,1, -5.551, 10160.545, 520.580, 52783.189 25/01/10,04:35:50,09,09,1, 11.9,1,1, -5.551, 10160.590, 520.550, 52783.240 25/01/10,04:35:50,10,09,1, 11.9,1,1, -5.551, 10160.580, 520.527, 52783.111 25/01/10,04:35:50,11,09,1, 11.9,1,1, -5.551, 10160.589, 520.493, 52783.129 25/01/10,04:35:50,12,09,1, 11.9,1,1, -5.551, 10160.548, 520.500, 52783.222 25/01/10,04:35:50,13,09,1, 11.9,1,1, -5.551, 10160.593, 520.479, 52783.036 25/01/10,04:35:50,14,09,1, 11.9,1,1, -5.551, 10160.586, 520.449, 52783.132 25/01/10,04:35:50,15,09,1, 11.9,1,1, -5.551, 10160.592, 520.429, 52783.159 25/01/10,04:35:50,16,09,1, 11.9,1,1, -5.551, 10160.566, 520.411, 52783.078 25/01/10,04:35:50,17,09,1, 11.9,1,1, -5.551, 10160.555, 520.393, 52783.056 25/01/10,04:35:50,18,09,1, 11.9,1,1, -5.551, 10160.567, 520.387, 52783.078 25/01/10,04:35:50,19,09,1, 11.9,1,1, -5.551, 10160.597, 520.370, 52782.928 25/01/10,04:35:51,00,08,1, 11.9,1,1, -5.548, 10160.596, 520.370, 52782.928 25/01/10,04:35:51,01,08,1, 11.9,1,1, -5.548, 10160.588, 520.311, 52782.898 25/01/10,04:35:51,02,08,1, 11.9,1,1, -5.548, 10160.586, 520.276, 52782.908 25/01/10,04:35:51,03,08,1, 11.9,1,1, -5.548, 10160.602, 520.287, 52782.964 25/01/10,04:35:51,04,08,1, 11.9,1,1, -5.548, 10160.617, 520.231, 52783.004 25/01/10,04:35:51,05,08,1, 11.9,1,1, -5.548, 10160.599, 520.230, 52783.053 25/01/10,04:35:51,06,08,1, 11.9,1,1, -5.548, 10160.597, 520.191, 52782.874 25/01/10,04:35:51,07,08,1, 11.9,1,1, -5.548, 10160.595, 520.159, 52782.860 25/01/10,04:35:51,08,08,1, 11.9,1,1, -5.548, 10160.595, 520.154, 52782.874 25/01/10,04:35:51,09,08,1, 11.9,1,1, -5.548, 10160.623, 520.095, 52782.807 25/01/10,04:35:51,10,08,1, 11.9,1,1, -5.548, 10160.601, 520.078, 52782.796 25/01/10,04:35:51,11,08,1, 11.9,1,1, -5.548, 10160.612, 520.052, 52782.749 25/01/10,04:35:51,12,08,1, 11.9,1,1, -5.548, 10160.637, 520.050, 52782.769 25/01/10,04:35:51,13,08,1, 11.9,1,1, -5.548, 10160.622, 520.015, 52782.755 25/01/10,04:35:51,14,08,1, 11.9,1,1, -5.548, 10160.644, 519.993, 52782.778 25/01/10,04:35:51,15,08,1, 11.9,1,1, -5.548, 10160.639, 519.968, 52782.789 25/01/10,04:35:51,16,08,1, 11.9,1,1, -5.548, 10160.656, 519.915, 52782.768 25/01/10,04:35:51,17,08,1, 11.9,1,1, -5.548, 10160.628, 519.885, 52782.631 25/01/10,04:35:51,18,08,1, 11.9,1,1, -5.548, 10160.664, 519.871, 52782.625 25/01/10,04:35:51,19,08,1, 11.9,1,1, -5.548, 10160.663, 519.832, 52782.630 25/01/10,04:35:52,00,10,1, 11.9,1,1, -5.551, 10160.663, 519.832, 52782.630 25/01/10,04:35:52,01,10,1, 11.9,1,1, -5.551, 10160.699, 519.746, 52782.659 25/01/10,04:35:52,02,10,1, 11.9,1,1, -5.551, 10160.688, 519.727, 52782.691 25/01/10,04:35:52,03,10,1, 11.9,1,1, -5.551, 10160.713, 519.716, 52782.687 25/01/10,04:35:52,04,10,1, 11.9,1,1, -5.551, 10160.720, 519.684, 52782.607 25/01/10,04:35:52,05,10,1, 11.9,1,1, -5.551, 10160.722, 519.635, 52782.518 25/01/10,04:35:52,06,10,1, 11.9,1,1, -5.551, 10160.732, 519.602, 52782.417 25/01/10,04:35:52,07,10,1, 11.9,1,1, -5.551, 10160.715, 519.560, 52782.458 25/01/10,04:35:52,08,10,1, 11.9,1,1, -5.551, 10160.737, 519.519, 52782.455 25/01/10,04:35:52,09,10,1, 11.9,1,1, -5.551, 10160.763, 519.504, 52782.481 25/01/10,04:35:52,10,10,1, 11.9,1,1, -5.551, 10160.740, 519.479, 52782.563 25/01/10,04:35:52,11,10,1, 11.9,1,1, -5.551, 10160.788, 519.451, 52782.538 25/01/10,04:35:52,12,10,1, 11.9,1,1, -5.551, 10160.742, 519.411, 52782.518 25/01/10,04:35:52,13,10,1, 11.9,1,1, -5.551, 10160.775, 519.378, 52782.473 25/01/10,04:35:52,14,10,1, 11.9,1,1, -5.551, 10160.785, 519.346, 52782.393 25/01/10,04:35:52,15,10,1, 11.9,1,1, -5.551, 10160.804, 519.328, 52782.410 25/01/10,04:35:52,16,10,1, 11.9,1,1, -5.551, 10160.805, 519.265, 52782.346 25/01/10,04:35:52,17,10,1, 11.9,1,1, -5.551, 10160.824, 519.204, 52782.280 25/01/10,04:35:52,18,10,1, 11.9,1,1, -5.551, 10160.784, 519.187, 52782.289 25/01/10,04:35:52,19,10,1, 11.9,1,1, -5.551, 10160.809, 519.143, 52782.294 25/01/10,04:35:53,00,09,1, 11.8,1,1, -5.551, 10160.805, 519.143, 52782.294 25/01/10,04:35:53,01,09,1, 11.8,1,1, -5.551, 10160.842, 519.057, 52782.279 25/01/10,04:35:53,02,09,1, 11.8,1,1, -5.551, 10160.857, 519.049, 52782.311 25/01/10,04:35:53,03,09,1, 11.8,1,1, -5.551, 10160.838, 519.004, 52782.234 25/01/10,04:35:53,04,09,1, 11.8,1,1, -5.551, 10160.880, 518.967, 52782.218 25/01/10,04:35:53,05,09,1, 11.8,1,1, -5.551, 10160.886, 518.899, 52782.172 25/01/10,04:35:53,06,09,1, 11.8,1,1, -5.551, 10160.895, 518.912, 52782.131 25/01/10,04:35:53,07,09,1, 11.8,1,1, -5.551, 10160.907, 518.840, 52782.160 25/01/10,04:35:53,08,09,1, 11.8,1,1, -5.551, 10160.885, 518.801, 52782.119 25/01/10,04:35:53,09,09,1, 11.8,1,1, -5.551, 10160.925, 518.790, 52782.133 25/01/10,04:35:53,10,09,1, 11.8,1,1, -5.551, 10160.921, 518.762, 52782.199 25/01/10,04:35:53,11,09,1, 11.8,1,1, -5.551, 10160.924, 518.700, 52782.023 25/01/10,04:35:53,12,09,1, 11.8,1,1, -5.551, 10160.926, 518.671, 52781.981 25/01/10,04:35:53,13,09,1, 11.8,1,1, -5.551, 10160.926, 518.596, 52781.845 25/01/10,04:35:53,14,09,1, 11.8,1,1, -5.551, 10160.947, 518.578, 52781.864 25/01/10,04:35:53,15,09,1, 11.8,1,1, -5.551, 10160.993, 518.552, 52781.945 25/01/10,04:35:53,16,09,1, 11.8,1,1, -5.551, 10160.965, 518.507, 52781.905 25/01/10,04:35:53,17,09,1, 11.8,1,1, -5.551, 10160.982, 518.501, 52782.015 25/01/10,04:35:53,18,09,1, 11.8,1,1, -5.551, 10160.993, 518.446, 52782.005 25/01/10,04:35:53,19,09,1, 11.8,1,1, -5.551, 10160.982, 518.438, 52781.932 25/01/10,04:35:54,00,09,1, 11.9,1,1, -5.549, 10160.980, 518.438, 52781.932 25/01/10,04:35:54,01,09,1, 11.9,1,1, -5.549, 10161.013, 518.298, 52781.860 25/01/10,04:35:54,02,09,1, 11.9,1,1, -5.549, 10161.031, 518.299, 52781.715 25/01/10,04:35:54,03,09,1, 11.9,1,1, -5.549, 10161.052, 518.254, 52781.714 25/01/10,04:35:54,04,09,1, 11.9,1,1, -5.549, 10161.027, 518.233, 52781.700 25/01/10,04:35:54,05,09,1, 11.9,1,1, -5.549, 10161.079, 518.205, 52781.695 25/01/10,04:35:54,06,09,1, 11.9,1,1, -5.549, 10161.087, 518.132, 52781.710 25/01/10,04:35:54,07,09,1, 11.9,1,1, -5.549, 10161.114, 518.138, 52781.708 25/01/10,04:35:54,08,09,1, 11.9,1,1, -5.549, 10161.116, 518.072, 52781.643 25/01/10,04:35:54,09,09,1, 11.9,1,1, -5.549, 10161.104, 518.075, 52781.631 25/01/10,04:35:54,10,09,1, 11.9,1,1, -5.549, 10161.123, 518.056, 52781.733 25/01/10,04:35:54,11,09,1, 11.9,1,1, -5.549, 10161.156, 518.000, 52781.647 25/01/10,04:35:54,12,09,1, 11.9,1,1, -5.549, 10161.168, 517.974, 52781.662 25/01/10,04:35:54,13,09,1, 11.9,1,1, -5.549, 10161.163, 517.946, 52781.593 25/01/10,04:35:54,14,09,1, 11.9,1,1, -5.549, 10161.186, 517.911, 52781.623 25/01/10,04:35:54,15,09,1, 11.9,1,1, -5.549, 10161.208, 517.891, 52781.677 25/01/10,04:35:54,16,09,1, 11.9,1,1, -5.549, 10161.204, 517.858, 52781.650 25/01/10,04:35:54,17,09,1, 11.9,1,1, -5.549, 10161.229, 517.835, 52781.657 25/01/10,04:35:54,18,09,1, 11.9,1,1, -5.549, 10161.231, 517.827, 52781.676 25/01/10,04:35:54,19,09,1, 11.9,1,1, -5.549, 10161.284, 517.752, 52781.510 25/01/10,04:35:55,00,09,1, 11.9,1,1, -5.552, 10161.281, 517.752, 52781.510 25/01/10,04:35:55,01,09,1, 11.9,1,1, -5.552, 10161.312, 517.684, 52781.418 25/01/10,04:35:55,02,09,1, 11.9,1,1, -5.552, 10161.307, 517.679, 52781.477 25/01/10,04:35:55,03,09,1, 11.9,1,1, -5.552, 10161.313, 517.630, 52781.600 25/01/10,04:35:55,04,09,1, 11.9,1,1, -5.552, 10161.313, 517.602, 52781.578 25/01/10,04:35:55,05,09,1, 11.9,1,1, -5.552, 10161.346, 517.592, 52781.516 25/01/10,04:35:55,06,09,1, 11.9,1,1, -5.552, 10161.337, 517.556, 52781.477 25/01/10,04:35:55,07,09,1, 11.9,1,1, -5.552, 10161.384, 517.534, 52781.492 25/01/10,04:35:55,08,09,1, 11.9,1,1, -5.552, 10161.411, 517.487, 52781.407 25/01/10,04:35:55,09,09,1, 11.9,1,1, -5.552, 10161.403, 517.436, 52781.338 25/01/10,04:35:55,10,09,1, 11.9,1,1, -5.552, 10161.408, 517.424, 52781.368 25/01/10,04:35:55,11,09,1, 11.9,1,1, -5.552, 10161.426, 517.392, 52781.347 25/01/10,04:35:55,12,09,1, 11.9,1,1, -5.552, 10161.459, 517.375, 52781.337 25/01/10,04:35:55,13,09,1, 11.9,1,1, -5.552, 10161.448, 517.342, 52781.433 25/01/10,04:35:55,14,09,1, 11.9,1,1, -5.552, 10161.456, 517.318, 52781.480 25/01/10,04:35:55,15,09,1, 11.9,1,1, -5.552, 10161.496, 517.254, 52781.342 25/01/10,04:35:55,16,09,1, 11.9,1,1, -5.552, 10161.526, 517.244, 52781.374 25/01/10,04:35:55,17,09,1, 11.9,1,1, -5.552, 10161.522, 517.239, 52781.345 25/01/10,04:35:55,18,09,1, 11.9,1,1, -5.552, 10161.525, 517.185, 52781.321 25/01/10,04:35:55,19,09,1, 11.9,1,1, -5.552, 10161.553, 517.141, 52781.307 25/01/10,04:35:56,00,09,1, 11.9,1,1, -5.551, 10161.548, 517.141, 52781.307 25/01/10,04:35:56,01,09,1, 11.9,1,1, -5.551, 10161.561, 517.076, 52781.288 25/01/10,04:35:56,02,09,1, 11.9,1,1, -5.551, 10161.564, 517.047, 52781.237 25/01/10,04:35:56,03,09,1, 11.9,1,1, -5.551, 10161.602, 517.019, 52781.243 25/01/10,04:35:56,04,09,1, 11.9,1,1, -5.551, 10161.589, 516.984, 52781.246 25/01/10,04:35:56,05,09,1, 11.9,1,1, -5.551, 10161.617, 516.968, 52781.267 25/01/10,04:35:56,06,09,1, 11.9,1,1, -5.551, 10161.650, 516.902, 52781.072 25/01/10,04:35:56,07,09,1, 11.9,1,1, -5.551, 10161.653, 516.860, 52781.107 25/01/10,04:35:56,08,09,1, 11.9,1,1, -5.551, 10161.673, 516.838, 52781.076 25/01/10,04:35:56,09,09,1, 11.9,1,1, -5.551, 10161.678, 516.813, 52781.158 25/01/10,04:35:56,10,09,1, 11.9,1,1, -5.551, 10161.698, 516.787, 52781.147 25/01/10,04:35:56,11,09,1, 11.9,1,1, -5.551, 10161.700, 516.757, 52781.270 25/01/10,04:35:56,12,09,1, 11.9,1,1, -5.551, 10161.691, 516.726, 52781.197 25/01/10,04:35:56,13,09,1, 11.9,1,1, -5.551, 10161.706, 516.689, 52781.246 25/01/10,04:35:56,14,09,1, 11.9,1,1, -5.551, 10161.730, 516.636, 52781.113 25/01/10,04:35:56,15,09,1, 11.9,1,1, -5.551, 10161.745, 516.611, 52781.010 25/01/10,04:35:56,16,09,1, 11.9,1,1, -5.551, 10161.725, 516.544, 52780.941 25/01/10,04:35:56,17,09,1, 11.9,1,1, -5.551, 10161.740, 516.517, 52780.980 25/01/10,04:35:56,18,09,1, 11.9,1,1, -5.551, 10161.729, 516.495, 52781.014 25/01/10,04:35:56,19,09,1, 11.9,1,1, -5.551, 10161.737, 516.470, 52780.972 25/01/10,04:35:57,00,08,1, 11.9,1,1, -5.548, 10161.731, 516.470, 52780.972 25/01/10,04:35:57,01,08,1, 11.9,1,1, -5.548, 10161.770, 516.398, 52780.981 25/01/10,04:35:57,02,08,1, 11.9,1,1, -5.548, 10161.782, 516.357, 52781.089 25/01/10,04:35:57,03,08,1, 11.9,1,1, -5.548, 10161.781, 516.326, 52781.032 25/01/10,04:35:57,04,08,1, 11.9,1,1, -5.548, 10161.759, 516.295, 52780.990 25/01/10,04:35:57,05,08,1, 11.9,1,1, -5.548, 10161.775, 516.259, 52780.983 25/01/10,04:35:57,06,08,1, 11.9,1,1, -5.548, 10161.762, 516.236, 52780.938 25/01/10,04:35:57,07,08,1, 11.9,1,1, -5.548, 10161.776, 516.209, 52781.001 25/01/10,04:35:57,08,08,1, 11.9,1,1, -5.548, 10161.763, 516.172, 52780.806 25/01/10,04:35:57,09,08,1, 11.9,1,1, -5.548, 10161.794, 516.126, 52780.943 25/01/10,04:35:57,10,08,1, 11.9,1,1, -5.548, 10161.803, 516.120, 52780.897 25/01/10,04:35:57,11,08,1, 11.9,1,1, -5.548, 10161.820, 516.071, 52780.903 25/01/10,04:35:57,12,08,1, 11.9,1,1, -5.548, 10161.798, 516.039, 52780.909 25/01/10,04:35:57,13,08,1, 11.9,1,1, -5.548, 10161.793, 516.018, 52780.869 25/01/10,04:35:57,14,08,1, 11.9,1,1, -5.548, 10161.783, 515.990, 52780.793 25/01/10,04:35:57,15,08,1, 11.9,1,1, -5.548, 10161.804, 515.956, 52780.808 25/01/10,04:35:57,16,08,1, 11.9,1,1, -5.548, 10161.804, 515.926, 52780.837 25/01/10,04:35:57,17,08,1, 11.9,1,1, -5.548, 10161.830, 515.893, 52780.904 25/01/10,04:35:57,18,08,1, 11.9,1,1, -5.548, 10161.808, 515.900, 52780.913 25/01/10,04:35:57,19,08,1, 11.9,1,1, -5.548, 10161.808, 515.853, 52780.895 25/01/10,04:35:58,00,08,1, 12.0,1,1, -5.551, 10161.806, 515.853, 52780.895 25/01/10,04:35:58,01,08,1, 12.0,1,1, -5.551, 10161.821, 515.795, 52780.754 25/01/10,04:35:58,02,08,1, 12.0,1,1, -5.551, 10161.843, 515.730, 52780.695 25/01/10,04:35:58,03,08,1, 12.0,1,1, -5.551, 10161.842, 515.753, 52780.701 25/01/10,04:35:58,04,08,1, 12.0,1,1, -5.551, 10161.827, 515.731, 52780.699 25/01/10,04:35:58,05,08,1, 12.0,1,1, -5.551, 10161.852, 515.677, 52780.683 25/01/10,04:35:58,06,08,1, 12.0,1,1, -5.551, 10161.846, 515.662, 52780.764 25/01/10,04:35:58,07,08,1, 12.0,1,1, -5.551, 10161.844, 515.642, 52780.747 25/01/10,04:35:58,08,08,1, 12.0,1,1, -5.551, 10161.844, 515.638, 52780.697 25/01/10,04:35:58,09,08,1, 12.0,1,1, -5.551, 10161.849, 515.607, 52780.689 25/01/10,04:35:58,10,08,1, 12.0,1,1, -5.551, 10161.900, 515.587, 52780.665 25/01/10,04:35:58,11,08,1, 12.0,1,1, -5.551, 10161.851, 515.568, 52780.614 25/01/10,04:35:58,12,08,1, 12.0,1,1, -5.551, 10161.878, 515.531, 52780.643 25/01/10,04:35:58,13,08,1, 12.0,1,1, -5.551, 10161.849, 515.503, 52780.605 25/01/10,04:35:58,14,08,1, 12.0,1,1, -5.551, 10161.873, 515.505, 52780.653 25/01/10,04:35:58,15,08,1, 12.0,1,1, -5.551, 10161.887, 515.481, 52780.648 25/01/10,04:35:58,16,08,1, 12.0,1,1, -5.551, 10161.884, 515.482, 52780.670 25/01/10,04:35:58,17,08,1, 12.0,1,1, -5.551, 10161.880, 515.420, 52780.657 25/01/10,04:35:58,18,08,1, 12.0,1,1, -5.551, 10161.901, 515.412, 52780.667 25/01/10,04:35:58,19,08,1, 12.0,1,1, -5.551, 10161.886, 515.402, 52780.594 25/01/10,04:35:59,00,08,1, 11.9,1,1, -5.551, 10161.881, 515.402, 52780.594 25/01/10,04:35:59,01,08,1, 11.9,1,1, -5.551, 10161.908, 515.343, 52780.479 25/01/10,04:35:59,02,08,1, 11.9,1,1, -5.551, 10161.911, 515.334, 52780.493 25/01/10,04:35:59,03,08,1, 11.9,1,1, -5.551, 10161.942, 515.306, 52780.518 25/01/10,04:35:59,04,08,1, 11.9,1,1, -5.551, 10161.922, 515.267, 52780.567 25/01/10,04:35:59,05,08,1, 11.9,1,1, -5.551, 10161.923, 515.257, 52780.621 25/01/10,04:35:59,06,08,1, 11.9,1,1, -5.551, 10161.923, 515.234, 52780.688 25/01/10,04:35:59,07,08,1, 11.9,1,1, -5.551, 10161.900, 515.201, 52780.549 25/01/10,04:35:59,08,08,1, 11.9,1,1, -5.551, 10161.930, 515.176, 52780.525 25/01/10,04:35:59,09,08,1, 11.9,1,1, -5.551, 10161.961, 515.162, 52780.524 25/01/10,04:35:59,10,08,1, 11.9,1,1, -5.551, 10161.961, 515.144, 52780.486 25/01/10,04:35:59,11,08,1, 11.9,1,1, -5.551, 10161.973, 515.082, 52780.473 25/01/10,04:35:59,12,08,1, 11.9,1,1, -5.551, 10161.959, 515.088, 52780.481 25/01/10,04:35:59,13,08,1, 11.9,1,1, -5.551, 10161.965, 515.097, 52780.494 25/01/10,04:35:59,14,08,1, 11.9,1,1, -5.551, 10161.980, 515.077, 52780.522 25/01/10,04:35:59,15,08,1, 11.9,1,1, -5.551, 10161.976, 515.040, 52780.452 25/01/10,04:35:59,16,08,1, 11.9,1,1, -5.551, 10161.970, 514.991, 52780.483 25/01/10,04:35:59,17,08,1, 11.9,1,1, -5.551, 10161.971, 515.039, 52780.480 25/01/10,04:35:59,18,08,1, 11.9,1,1, -5.551, 10161.973, 514.981, 52780.417 25/01/10,04:35:59,19,08,1, 11.9,1,1, -5.551, 10161.984, 514.954, 52780.469 25/01/10,04:36:00,00,08,1, 12.0,1,1, -5.549, 10161.982, 514.954, 52780.469 25/01/10,04:36:00,01,08,1, 12.0,1,1, -5.549, 10162.008, 514.911, 52780.433 25/01/10,04:36:00,02,08,1, 12.0,1,1, -5.549, 10161.976, 514.879, 52780.384 25/01/10,04:36:00,03,08,1, 12.0,1,1, -5.549, 10161.992, 514.867, 52780.347 25/01/10,04:36:00,04,08,1, 12.0,1,1, -5.549, 10161.988, 514.855, 52780.366 25/01/10,04:36:00,05,08,1, 12.0,1,1, -5.549, 10162.000, 514.822, 52780.335 25/01/10,04:36:00,06,08,1, 12.0,1,1, -5.549, 10162.026, 514.796, 52780.340 25/01/10,04:36:00,07,08,1, 12.0,1,1, -5.549, 10162.007, 514.775, 52780.287 25/01/10,04:36:00,08,08,1, 12.0,1,1, -5.549, 10161.977, 514.757, 52780.277 25/01/10,04:36:00,09,08,1, 12.0,1,1, -5.549, 10161.979, 514.729, 52780.285 25/01/10,04:36:00,10,08,1, 12.0,1,1, -5.549, 10161.975, 514.728, 52780.334 25/01/10,04:36:00,11,08,1, 12.0,1,1, -5.549, 10161.989, 514.710, 52780.424 25/01/10,04:36:00,12,08,1, 12.0,1,1, -5.549, 10162.011, 514.683, 52780.447 25/01/10,04:36:00,13,08,1, 12.0,1,1, -5.549, 10161.973, 514.669, 52780.378 25/01/10,04:36:00,14,08,1, 12.0,1,1, -5.549, 10161.994, 514.625, 52780.334 25/01/10,04:36:00,15,08,1, 12.0,1,1, -5.549, 10162.010, 514.615, 52780.242 25/01/10,04:36:00,16,08,1, 12.0,1,1, -5.549, 10161.991, 514.591, 52780.179 25/01/10,04:36:00,17,08,1, 12.0,1,1, -5.549, 10162.026, 514.541, 52780.116 25/01/10,04:36:00,18,08,1, 12.0,1,1, -5.549, 10162.009, 514.536, 52780.135 25/01/10,04:36:00,19,08,1, 12.0,1,1, -5.549, 10162.008, 514.534, 52780.197 25/01/10,04:36:01,00,08,1, 11.9,1,1, -5.547, 10162.007, 514.534, 52780.197 25/01/10,04:36:01,01,08,1, 11.9,1,1, -5.547, 10162.021, 514.483, 52780.284 25/01/10,04:36:01,02,08,1, 11.9,1,1, -5.547, 10162.000, 514.479, 52780.239 25/01/10,04:36:01,03,08,1, 11.9,1,1, -5.547, 10162.018, 514.452, 52780.244 25/01/10,04:36:01,04,08,1, 11.9,1,1, -5.547, 10162.010, 514.428, 52780.173 25/01/10,04:36:01,05,08,1, 11.9,1,1, -5.547, 10162.015, 514.413, 52780.184 25/01/10,04:36:01,06,08,1, 11.9,1,1, -5.547, 10162.027, 514.399, 52780.163 25/01/10,04:36:01,07,08,1, 11.9,1,1, -5.547, 10161.992, 514.354, 52780.121 25/01/10,04:36:01,08,08,1, 11.9,1,1, -5.547, 10161.997, 514.313, 52780.099 25/01/10,04:36:01,09,08,1, 11.9,1,1, -5.547, 10162.024, 514.316, 52780.159 25/01/10,04:36:01,10,08,1, 11.9,1,1, -5.547, 10162.006, 514.276, 52780.154 25/01/10,04:36:01,11,08,1, 11.9,1,1, -5.547, 10162.018, 514.283, 52780.099 25/01/10,04:36:01,12,08,1, 11.9,1,1, -5.547, 10162.019, 514.250, 52780.107 25/01/10,04:36:01,13,08,1, 11.9,1,1, -5.547, 10162.005, 514.218, 52780.064 25/01/10,04:36:01,14,08,1, 11.9,1,1, -5.547, 10162.000, 514.204, 52780.046 25/01/10,04:36:01,15,08,1, 11.9,1,1, -5.547, 10162.009, 514.156, 52779.997 25/01/10,04:36:01,16,08,1, 11.9,1,1, -5.547, 10162.000, 514.168, 52780.020 25/01/10,04:36:01,17,08,1, 11.9,1,1, -5.547, 10162.027, 514.125, 52780.002 25/01/10,04:36:01,18,08,1, 11.9,1,1, -5.547, 10162.004, 514.086, 52780.069 25/01/10,04:36:01,19,08,1, 11.9,1,1, -5.547, 10162.002, 514.080, 52780.089 25/01/10,04:36:02,00,08,1, 11.9,1,1, -5.549, 10161.998, 514.080, 52780.089 25/01/10,04:36:02,01,08,1, 11.9,1,1, -5.549, 10162.034, 514.034, 52779.968 25/01/10,04:36:02,02,08,1, 11.9,1,1, -5.549, 10162.047, 514.011, 52779.877 25/01/10,04:36:02,03,08,1, 11.9,1,1, -5.549, 10162.046, 513.971, 52779.826 25/01/10,04:36:02,04,08,1, 11.9,1,1, -5.549, 10162.058, 513.938, 52779.856 25/01/10,04:36:02,05,08,1, 11.9,1,1, -5.549, 10162.048, 513.942, 52779.862 25/01/10,04:36:02,06,08,1, 11.9,1,1, -5.549, 10162.028, 513.933, 52779.924 25/01/10,04:36:02,07,08,1, 11.9,1,1, -5.549, 10162.027, 513.901, 52779.980 25/01/10,04:36:02,08,08,1, 11.9,1,1, -5.549, 10162.062, 513.882, 52780.011 25/01/10,04:36:02,09,08,1, 11.9,1,1, -5.549, 10162.079, 513.857, 52779.871 25/01/10,04:36:02,10,08,1, 11.9,1,1, -5.549, 10162.068, 513.836, 52779.851 25/01/10,04:36:02,11,08,1, 11.9,1,1, -5.549, 10162.088, 513.790, 52779.752 25/01/10,04:36:02,12,08,1, 11.9,1,1, -5.549, 10162.087, 513.778, 52779.835 25/01/10,04:36:02,13,08,1, 11.9,1,1, -5.549, 10162.112, 513.767, 52779.875 25/01/10,04:36:02,14,08,1, 11.9,1,1, -5.549, 10162.120, 513.718, 52779.725 25/01/10,04:36:02,15,08,1, 11.9,1,1, -5.549, 10162.116, 513.699, 52779.761 25/01/10,04:36:02,16,08,1, 11.9,1,1, -5.549, 10162.133, 513.691, 52779.736 25/01/10,04:36:02,17,08,1, 11.9,1,1, -5.549, 10162.102, 513.649, 52779.696 25/01/10,04:36:02,18,08,1, 11.9,1,1, -5.549, 10162.148, 513.623, 52779.652 25/01/10,04:36:02,19,08,1, 11.9,1,1, -5.549, 10162.149, 513.595, 52779.501 25/01/10,04:36:03,00,08,1, 11.9,1,1, -5.549, 10162.148, 513.595, 52779.501 25/01/10,04:36:03,01,08,1, 11.9,1,1, -5.549, 10162.149, 513.541, 52779.600 25/01/10,04:36:03,02,08,1, 11.9,1,1, -5.549, 10162.166, 513.545, 52779.595 25/01/10,04:36:03,03,08,1, 11.9,1,1, -5.549, 10162.172, 513.522, 52779.659 25/01/10,04:36:03,04,08,1, 11.9,1,1, -5.549, 10162.193, 513.483, 52779.669 25/01/10,04:36:03,05,08,1, 11.9,1,1, -5.549, 10162.183, 513.474, 52779.681 25/01/10,04:36:03,06,08,1, 11.9,1,1, -5.549, 10162.215, 513.452, 52779.677 25/01/10,04:36:03,07,08,1, 11.9,1,1, -5.549, 10162.225, 513.404, 52779.662 25/01/10,04:36:03,08,08,1, 11.9,1,1, -5.549, 10162.240, 513.386, 52779.586 25/01/10,04:36:03,09,08,1, 11.9,1,1, -5.549, 10162.267, 513.358, 52779.461 25/01/10,04:36:03,10,08,1, 11.9,1,1, -5.549, 10162.246, 513.314, 52779.376 25/01/10,04:36:03,11,08,1, 11.9,1,1, -5.549, 10162.241, 513.283, 52779.396 25/01/10,04:36:03,12,08,1, 11.9,1,1, -5.549, 10162.267, 513.273, 52779.406 25/01/10,04:36:03,13,08,1, 11.9,1,1, -5.549, 10162.277, 513.253, 52779.531 25/01/10,04:36:03,14,08,1, 11.9,1,1, -5.549, 10162.312, 513.220, 52779.516 25/01/10,04:36:03,15,08,1, 11.9,1,1, -5.549, 10162.314, 513.171, 52779.499 25/01/10,04:36:03,16,08,1, 11.9,1,1, -5.549, 10162.320, 513.144, 52779.472 25/01/10,04:36:03,17,08,1, 11.9,1,1, -5.549, 10162.328, 513.141, 52779.423 25/01/10,04:36:03,18,08,1, 11.9,1,1, -5.549, 10162.342, 513.099, 52779.362 25/01/10,04:36:03,19,08,1, 11.9,1,1, -5.549, 10162.346, 513.080, 52779.313 25/01/10,04:36:04,00,08,1, 11.9,1,1, -5.546, 10162.340, 513.080, 52779.313 25/01/10,04:36:04,01,08,1, 11.9,1,1, -5.546, 10162.368, 513.020, 52779.330 25/01/10,04:36:04,02,08,1, 11.9,1,1, -5.546, 10162.369, 513.015, 52779.277 25/01/10,04:36:04,03,08,1, 11.9,1,1, -5.546, 10162.425, 512.949, 52779.173 25/01/10,04:36:04,04,08,1, 11.9,1,1, -5.546, 10162.396, 512.935, 52779.351 25/01/10,04:36:04,05,08,1, 11.9,1,1, -5.546, 10162.417, 512.921, 52779.347 25/01/10,04:36:04,06,08,1, 11.9,1,1, -5.546, 10162.420, 512.873, 52779.293 25/01/10,04:36:04,07,08,1, 11.9,1,1, -5.546, 10162.424, 512.859, 52779.202 25/01/10,04:36:04,08,08,1, 11.9,1,1, -5.546, 10162.462, 512.823, 52779.203 25/01/10,04:36:04,09,08,1, 11.9,1,1, -5.546, 10162.459, 512.809, 52779.163 25/01/10,04:36:04,10,08,1, 11.9,1,1, -5.546, 10162.459, 512.774, 52779.200 25/01/10,04:36:04,11,08,1, 11.9,1,1, -5.546, 10162.460, 512.746, 52779.183 25/01/10,04:36:04,12,08,1, 11.9,1,1, -5.546, 10162.495, 512.687, 52779.223 25/01/10,04:36:04,13,08,1, 11.9,1,1, -5.546, 10162.486, 512.697, 52779.218 25/01/10,04:36:04,14,08,1, 11.9,1,1, -5.546, 10162.483, 512.676, 52779.193 25/01/10,04:36:04,15,08,1, 11.9,1,1, -5.546, 10162.528, 512.627, 52779.071 25/01/10,04:36:04,16,08,1, 11.9,1,1, -5.546, 10162.533, 512.584, 52779.027 25/01/10,04:36:04,17,08,1, 11.9,1,1, -5.546, 10162.550, 512.579, 52778.966 25/01/10,04:36:04,18,08,1, 11.9,1,1, -5.546, 10162.551, 512.574, 52779.016 25/01/10,04:36:04,19,08,1, 11.9,1,1, -5.546, 10162.555, 512.544, 52779.063 25/01/10,04:36:05,00,08,1, 12.0,1,1, -5.550, 10162.549, 512.544, 52779.063 25/01/10,04:36:05,01,08,1, 12.0,1,1, -5.550, 10162.553, 512.514, 52779.128 25/01/10,04:36:05,02,08,1, 12.0,1,1, -5.550, 10162.550, 512.514, 52779.114 25/01/10,04:36:05,03,08,1, 12.0,1,1, -5.550, 10162.573, 512.477, 52779.062 25/01/10,04:36:05,04,08,1, 12.0,1,1, -5.550, 10162.581, 512.454, 52779.017 25/01/10,04:36:05,05,08,1, 12.0,1,1, -5.550, 10162.580, 512.418, 52778.943 25/01/10,04:36:05,06,08,1, 12.0,1,1, -5.550, 10162.618, 512.392, 52778.899 25/01/10,04:36:05,07,08,1, 12.0,1,1, -5.550, 10162.589, 512.362, 52778.885 25/01/10,04:36:05,08,08,1, 12.0,1,1, -5.550, 10162.630, 512.347, 52778.928 25/01/10,04:36:05,09,08,1, 12.0,1,1, -5.550, 10162.639, 512.344, 52778.946 25/01/10,04:36:05,10,08,1, 12.0,1,1, -5.550, 10162.632, 512.318, 52778.975 25/01/10,04:36:05,11,08,1, 12.0,1,1, -5.550, 10162.650, 512.296, 52778.863 25/01/10,04:36:05,12,08,1, 12.0,1,1, -5.550, 10162.662, 512.266, 52778.857 25/01/10,04:36:05,13,08,1, 12.0,1,1, -5.550, 10162.653, 512.254, 52778.890 25/01/10,04:36:05,14,08,1, 12.0,1,1, -5.550, 10162.656, 512.243, 52778.909 25/01/10,04:36:05,15,08,1, 12.0,1,1, -5.550, 10162.673, 512.217, 52778.876 25/01/10,04:36:05,16,08,1, 12.0,1,1, -5.550, 10162.670, 512.163, 52778.766 25/01/10,04:36:05,17,08,1, 12.0,1,1, -5.550, 10162.688, 512.145, 52778.818 25/01/10,04:36:05,18,08,1, 12.0,1,1, -5.550, 10162.711, 512.136, 52778.873 25/01/10,04:36:05,19,08,1, 12.0,1,1, -5.550, 10162.672, 512.119, 52778.826 25/01/10,04:36:06,00,08,1, 11.8,1,1, -5.551, 10162.666, 512.119, 52778.826 25/01/10,04:36:06,01,08,1, 11.8,1,1, -5.551, 10162.707, 512.072, 52778.764 25/01/10,04:36:06,02,08,1, 11.8,1,1, -5.551, 10162.702, 512.030, 52778.690 25/01/10,04:36:06,03,08,1, 11.8,1,1, -5.551, 10162.735, 512.008, 52778.639 25/01/10,04:36:06,04,08,1, 11.8,1,1, -5.551, 10162.733, 511.969, 52778.638 25/01/10,04:36:06,05,08,1, 11.8,1,1, -5.551, 10162.739, 511.971, 52778.691 25/01/10,04:36:06,06,08,1, 11.8,1,1, -5.551, 10162.751, 511.946, 52778.722 25/01/10,04:36:06,07,08,1, 11.8,1,1, -5.551, 10162.750, 511.923, 52778.741 25/01/10,04:36:06,08,08,1, 11.8,1,1, -5.551, 10162.761, 511.863, 52778.786 25/01/10,04:36:06,09,08,1, 11.8,1,1, -5.551, 10162.777, 511.840, 52778.788 25/01/10,04:36:06,10,08,1, 11.8,1,1, -5.551, 10162.775, 511.830, 52778.737 25/01/10,04:36:06,11,08,1, 11.8,1,1, -5.551, 10162.802, 511.791, 52778.640 25/01/10,04:36:06,12,08,1, 11.8,1,1, -5.551, 10162.810, 511.762, 52778.545 25/01/10,04:36:06,13,08,1, 11.8,1,1, -5.551, 10162.853, 511.735, 52778.550 25/01/10,04:36:06,14,08,1, 11.8,1,1, -5.551, 10162.855, 511.740, 52778.614 25/01/10,04:36:06,15,08,1, 11.8,1,1, -5.551, 10162.857, 511.719, 52778.629 25/01/10,04:36:06,16,08,1, 11.8,1,1, -5.551, 10162.875, 511.684, 52778.634 25/01/10,04:36:06,17,08,1, 11.8,1,1, -5.551, 10162.876, 511.647, 52778.592 25/01/10,04:36:06,18,08,1, 11.8,1,1, -5.551, 10162.886, 511.628, 52778.561 25/01/10,04:36:06,19,08,1, 11.8,1,1, -5.551, 10162.896, 511.597, 52778.583 25/01/10,04:36:07,00,08,1, 11.9,1,1, -5.551, 10162.891, 511.597, 52778.583 25/01/10,04:36:07,01,08,1, 11.9,1,1, -5.551, 10162.938, 511.578, 52778.550 25/01/10,04:36:07,02,08,1, 11.9,1,1, -5.551, 10162.978, 511.527, 52778.534 25/01/10,04:36:07,03,08,1, 11.9,1,1, -5.551, 10162.936, 511.505, 52778.559 25/01/10,04:36:07,04,08,1, 11.9,1,1, -5.551, 10162.989, 511.457, 52778.543 25/01/10,04:36:07,05,08,1, 11.9,1,1, -5.551, 10162.983, 511.462, 52778.576 25/01/10,04:36:07,06,08,1, 11.9,1,1, -5.551, 10163.016, 511.439, 52778.666 25/01/10,04:36:07,07,08,1, 11.9,1,1, -5.551, 10163.009, 511.390, 52778.521 25/01/10,04:36:07,08,08,1, 11.9,1,1, -5.551, 10163.010, 511.358, 52778.488 25/01/10,04:36:07,09,08,1, 11.9,1,1, -5.551, 10163.013, 511.329, 52778.477 25/01/10,04:36:07,10,08,1, 11.9,1,1, -5.551, 10163.058, 511.305, 52778.421 25/01/10,04:36:07,11,08,1, 11.9,1,1, -5.551, 10163.068, 511.295, 52778.418 25/01/10,04:36:07,12,08,1, 11.9,1,1, -5.551, 10163.066, 511.267, 52778.457 25/01/10,04:36:07,13,08,1, 11.9,1,1, -5.551, 10163.049, 511.237, 52778.506 25/01/10,04:36:07,14,08,1, 11.9,1,1, -5.551, 10163.075, 511.219, 52778.476 25/01/10,04:36:07,15,08,1, 11.9,1,1, -5.551, 10163.088, 511.202, 52778.613 25/01/10,04:36:07,16,08,1, 11.9,1,1, -5.551, 10163.130, 511.184, 52778.532 25/01/10,04:36:07,17,08,1, 11.9,1,1, -5.551, 10163.139, 511.150, 52778.456 25/01/10,04:36:07,18,08,1, 11.9,1,1, -5.551, 10163.133, 511.111, 52778.480 25/01/10,04:36:07,19,08,1, 11.9,1,1, -5.551, 10163.151, 511.071, 52778.356 25/01/10,04:36:08,00,09,1, 11.9,1,1, -5.550, 10163.150, 511.071, 52778.356 25/01/10,04:36:08,01,09,1, 11.9,1,1, -5.550, 10163.171, 511.028, 52778.485 25/01/10,04:36:08,02,09,1, 11.9,1,1, -5.550, 10163.199, 511.037, 52778.513 25/01/10,04:36:08,03,09,1, 11.9,1,1, -5.550, 10163.197, 511.003, 52778.534 25/01/10,04:36:08,04,09,1, 11.9,1,1, -5.550, 10163.236, 510.968, 52778.450 25/01/10,04:36:08,05,09,1, 11.9,1,1, -5.550, 10163.256, 510.943, 52778.414 25/01/10,04:36:08,06,09,1, 11.9,1,1, -5.550, 10163.275, 510.903, 52778.526 25/01/10,04:36:08,07,09,1, 11.9,1,1, -5.550, 10163.291, 510.883, 52778.439 25/01/10,04:36:08,08,09,1, 11.9,1,1, -5.550, 10163.276, 510.870, 52778.493 25/01/10,04:36:08,09,09,1, 11.9,1,1, -5.550, 10163.295, 510.837, 52778.475 25/01/10,04:36:08,10,09,1, 11.9,1,1, -5.550, 10163.308, 510.771, 52778.455 25/01/10,04:36:08,11,09,1, 11.9,1,1, -5.550, 10163.304, 510.786, 52778.492 25/01/10,04:36:08,12,09,1, 11.9,1,1, -5.550, 10163.341, 510.746, 52778.395 25/01/10,04:36:08,13,09,1, 11.9,1,1, -5.550, 10163.349, 510.717, 52778.462 25/01/10,04:36:08,14,09,1, 11.9,1,1, -5.550, 10163.363, 510.676, 52778.353 25/01/10,04:36:08,15,09,1, 11.9,1,1, -5.550, 10163.372, 510.644, 52778.401 25/01/10,04:36:08,16,09,1, 11.9,1,1, -5.550, 10163.352, 510.618, 52778.313 25/01/10,04:36:08,17,09,1, 11.9,1,1, -5.550, 10163.403, 510.585, 52778.398 25/01/10,04:36:08,18,09,1, 11.9,1,1, -5.550, 10163.397, 510.549, 52778.289 25/01/10,04:36:08,19,09,1, 11.9,1,1, -5.550, 10163.399, 510.537, 52778.386 25/01/10,04:36:09,00,09,1, 11.9,1,1, -5.551, 10163.392, 510.537, 52778.386 25/01/10,04:36:09,01,09,1, 11.9,1,1, -5.551, 10163.397, 510.475, 52778.442 25/01/10,04:36:09,02,09,1, 11.9,1,1, -5.551, 10163.442, 510.425, 52778.435 25/01/10,04:36:09,03,09,1, 11.9,1,1, -5.551, 10163.421, 510.428, 52778.385 25/01/10,04:36:09,04,09,1, 11.9,1,1, -5.551, 10163.458, 510.375, 52778.331 25/01/10,04:36:09,05,09,1, 11.9,1,1, -5.551, 10163.460, 510.337, 52778.348 25/01/10,04:36:09,06,09,1, 11.9,1,1, -5.551, 10163.500, 510.300, 52778.251 25/01/10,04:36:09,07,09,1, 11.9,1,1, -5.551, 10163.531, 510.278, 52778.308 25/01/10,04:36:09,08,09,1, 11.9,1,1, -5.551, 10163.532, 510.254, 52778.357 25/01/10,04:36:09,09,09,1, 11.9,1,1, -5.551, 10163.536, 510.241, 52778.294 25/01/10,04:36:09,10,09,1, 11.9,1,1, -5.551, 10163.542, 510.209, 52778.307 25/01/10,04:36:09,11,09,1, 11.9,1,1, -5.551, 10163.577, 510.149, 52778.304 25/01/10,04:36:09,12,09,1, 11.9,1,1, -5.551, 10163.564, 510.126, 52778.195 25/01/10,04:36:09,13,09,1, 11.9,1,1, -5.551, 10163.591, 510.106, 52778.292 25/01/10,04:36:09,14,09,1, 11.9,1,1, -5.551, 10163.602, 510.075, 52778.268 25/01/10,04:36:09,15,09,1, 11.9,1,1, -5.551, 10163.594, 510.034, 52778.218 25/01/10,04:36:09,16,09,1, 11.9,1,1, -5.551, 10163.591, 509.997, 52778.237 25/01/10,04:36:09,17,09,1, 11.9,1,1, -5.551, 10163.610, 509.958, 52778.209 25/01/10,04:36:09,18,09,1, 11.9,1,1, -5.551, 10163.635, 509.926, 52778.219 25/01/10,04:36:09,19,09,1, 11.9,1,1, -5.551, 10163.625, 509.890, 52778.177 25/01/10,04:36:10,00,08,1, 11.9,1,1, -5.550, 10163.617, 509.890, 52778.177 25/01/10,04:36:10,01,08,1, 11.9,1,1, -5.550, 10163.644, 509.812, 52778.170 25/01/10,04:36:10,02,08,1, 11.9,1,1, -5.550, 10163.660, 509.802, 52778.198 25/01/10,04:36:10,03,08,1, 11.9,1,1, -5.550, 10163.691, 509.785, 52778.156 25/01/10,04:36:10,04,08,1, 11.9,1,1, -5.550, 10163.671, 509.739, 52778.136 25/01/10,04:36:10,05,08,1, 11.9,1,1, -5.550, 10163.668, 509.677, 52778.035 25/01/10,04:36:10,06,08,1, 11.9,1,1, -5.550, 10163.687, 509.660, 52778.164 25/01/10,04:36:10,07,08,1, 11.9,1,1, -5.550, 10163.718, 509.633, 52778.244 25/01/10,04:36:10,08,08,1, 11.9,1,1, -5.550, 10163.692, 509.630, 52778.191 25/01/10,04:36:10,09,08,1, 11.9,1,1, -5.550, 10163.736, 509.567, 52778.116 25/01/10,04:36:10,10,08,1, 11.9,1,1, -5.550, 10163.764, 509.542, 52778.138 25/01/10,04:36:10,11,08,1, 11.9,1,1, -5.550, 10163.773, 509.473, 52778.004 25/01/10,04:36:10,12,08,1, 11.9,1,1, -5.550, 10163.764, 509.459, 52777.944 25/01/10,04:36:10,13,08,1, 11.9,1,1, -5.550, 10163.785, 509.417, 52777.965 25/01/10,04:36:10,14,08,1, 11.9,1,1, -5.550, 10163.786, 509.379, 52778.008 25/01/10,04:36:10,15,08,1, 11.9,1,1, -5.550, 10163.801, 509.367, 52778.056 25/01/10,04:36:10,16,08,1, 11.9,1,1, -5.550, 10163.807, 509.320, 52777.999 25/01/10,04:36:10,17,08,1, 11.9,1,1, -5.550, 10163.803, 509.314, 52778.037 25/01/10,04:36:10,18,08,1, 11.9,1,1, -5.550, 10163.825, 509.291, 52778.020 25/01/10,04:36:10,19,08,1, 11.9,1,1, -5.550, 10163.819, 509.233, 52777.960 25/01/10,04:36:11,00,08,1, 11.9,1,1, -5.549, 10163.817, 509.233, 52777.960 25/01/10,04:36:11,01,08,1, 11.9,1,1, -5.549, 10163.831, 509.193, 52778.028 25/01/10,04:36:11,02,08,1, 11.9,1,1, -5.549, 10163.834, 509.130, 52777.979 25/01/10,04:36:11,03,08,1, 11.9,1,1, -5.549, 10163.848, 509.114, 52777.932 25/01/10,04:36:11,04,08,1, 11.9,1,1, -5.549, 10163.846, 509.068, 52777.890 25/01/10,04:36:11,05,08,1, 11.9,1,1, -5.549, 10163.878, 509.037, 52777.918 25/01/10,04:36:11,06,08,1, 11.9,1,1, -5.549, 10163.874, 508.990, 52777.894 25/01/10,04:36:11,07,08,1, 11.9,1,1, -5.549, 10163.879, 508.976, 52777.887 25/01/10,04:36:11,08,08,1, 11.9,1,1, -5.549, 10163.903, 508.943, 52777.815 25/01/10,04:36:11,09,08,1, 11.9,1,1, -5.549, 10163.882, 508.915, 52777.774 25/01/10,04:36:11,10,08,1, 11.9,1,1, -5.549, 10163.931, 508.888, 52777.846 25/01/10,04:36:11,11,08,1, 11.9,1,1, -5.549, 10163.931, 508.854, 52777.745 25/01/10,04:36:11,12,08,1, 11.9,1,1, -5.549, 10163.907, 508.808, 52777.812 25/01/10,04:36:11,13,08,1, 11.9,1,1, -5.549, 10163.931, 508.817, 52777.822 25/01/10,04:36:11,14,08,1, 11.9,1,1, -5.549, 10163.959, 508.771, 52777.916 25/01/10,04:36:11,15,08,1, 11.9,1,1, -5.549, 10163.961, 508.736, 52777.848 25/01/10,04:36:11,16,08,1, 11.9,1,1, -5.549, 10163.947, 508.691, 52777.802 25/01/10,04:36:11,17,08,1, 11.9,1,1, -5.549, 10163.969, 508.657, 52777.730 25/01/10,04:36:11,18,08,1, 11.9,1,1, -5.549, 10164.007, 508.616, 52777.728 25/01/10,04:36:11,19,08,1, 11.9,1,1, -5.549, 10163.988, 508.604, 52777.647 25/01/10,04:36:12,00,08,1, 11.9,1,1, -5.551, 10163.984, 508.604, 52777.647 25/01/10,04:36:12,01,08,1, 11.9,1,1, -5.551, 10164.000, 508.504, 52777.544 25/01/10,04:36:12,02,08,1, 11.9,1,1, -5.551, 10164.053, 508.493, 52777.767 25/01/10,04:36:12,03,08,1, 11.9,1,1, -5.551, 10164.049, 508.424, 52777.536 25/01/10,04:36:12,04,08,1, 11.9,1,1, -5.551, 10164.066, 508.415, 52777.781 25/01/10,04:36:12,05,08,1, 11.9,1,1, -5.551, 10164.080, 508.380, 52777.618 25/01/10,04:36:12,06,08,1, 11.9,1,1, -5.551, 10164.097, 508.338, 52777.579 25/01/10,04:36:12,07,08,1, 11.9,1,1, -5.551, 10164.102, 508.317, 52777.636 25/01/10,04:36:12,08,08,1, 11.9,1,1, -5.551, 10164.098, 508.296, 52777.599 25/01/10,04:36:12,09,08,1, 11.9,1,1, -5.551, 10164.125, 508.258, 52777.579 25/01/10,04:36:12,10,08,1, 11.9,1,1, -5.551, 10164.123, 508.214, 52777.648 25/01/10,04:36:12,11,08,1, 11.9,1,1, -5.551, 10164.143, 508.175, 52777.630 25/01/10,04:36:12,12,08,1, 11.9,1,1, -5.551, 10164.146, 508.142, 52777.549 25/01/10,04:36:12,13,08,1, 11.9,1,1, -5.551, 10164.179, 508.121, 52777.586 25/01/10,04:36:12,14,08,1, 11.9,1,1, -5.551, 10164.195, 508.081, 52777.453 25/01/10,04:36:12,15,08,1, 11.9,1,1, -5.551, 10164.187, 508.044, 52777.512 25/01/10,04:36:12,16,08,1, 11.9,1,1, -5.551, 10164.236, 508.016, 52777.508 25/01/10,04:36:12,17,08,1, 11.9,1,1, -5.551, 10164.223, 507.959, 52777.474 25/01/10,04:36:12,18,08,1, 11.9,1,1, -5.551, 10164.247, 507.917, 52777.395 25/01/10,04:36:12,19,08,1, 11.9,1,1, -5.551, 10164.250, 507.888, 52777.422 25/01/10,04:36:13,00,08,1, 11.9,1,1, -5.553, 10164.243, 507.888, 52777.422 25/01/10,04:36:13,01,08,1, 11.9,1,1, -5.553, 10164.296, 507.798, 52777.466 25/01/10,04:36:13,02,08,1, 11.9,1,1, -5.553, 10164.308, 507.760, 52777.468 25/01/10,04:36:13,03,08,1, 11.9,1,1, -5.553, 10164.337, 507.714, 52777.416 25/01/10,04:36:13,04,08,1, 11.9,1,1, -5.553, 10164.326, 507.700, 52777.425 25/01/10,04:36:13,05,08,1, 11.9,1,1, -5.553, 10164.372, 507.653, 52777.317 25/01/10,04:36:13,06,08,1, 11.9,1,1, -5.553, 10164.402, 507.600, 52777.224 25/01/10,04:36:13,07,08,1, 11.9,1,1, -5.553, 10164.364, 507.560, 52777.258 25/01/10,04:36:13,08,08,1, 11.9,1,1, -5.553, 10164.397, 507.519, 52777.340 25/01/10,04:36:13,09,08,1, 11.9,1,1, -5.553, 10164.421, 507.484, 52777.380 25/01/10,04:36:13,10,08,1, 11.9,1,1, -5.553, 10164.431, 507.454, 52777.321 25/01/10,04:36:13,11,08,1, 11.9,1,1, -5.553, 10164.457, 507.403, 52777.290 25/01/10,04:36:13,12,08,1, 11.9,1,1, -5.553, 10164.474, 507.338, 52777.250 25/01/10,04:36:13,13,08,1, 11.9,1,1, -5.553, 10164.474, 507.281, 52777.126 25/01/10,04:36:13,14,08,1, 11.9,1,1, -5.553, 10164.501, 507.256, 52777.141 25/01/10,04:36:13,15,08,1, 11.9,1,1, -5.553, 10164.515, 507.234, 52777.195 25/01/10,04:36:13,16,08,1, 11.9,1,1, -5.553, 10164.524, 507.173, 52777.193 25/01/10,04:36:13,17,08,1, 11.9,1,1, -5.553, 10164.552, 507.129, 52777.192 25/01/10,04:36:13,18,08,1, 11.9,1,1, -5.553, 10164.538, 507.088, 52777.209 25/01/10,04:36:13,19,08,1, 11.9,1,1, -5.553, 10164.564, 507.050, 52777.090 25/01/10,04:36:14,00,09,1, 11.9,1,1, -5.549, 10164.560, 507.050, 52777.090 25/01/10,04:36:14,01,09,1, 11.9,1,1, -5.549, 10164.599, 506.992, 52777.077 25/01/10,04:36:14,02,09,1, 11.9,1,1, -5.549, 10164.565, 506.917, 52776.991 25/01/10,04:36:14,03,09,1, 11.9,1,1, -5.549, 10164.616, 506.884, 52777.083 25/01/10,04:36:14,04,09,1, 11.9,1,1, -5.549, 10164.607, 506.865, 52777.031 25/01/10,04:36:14,05,09,1, 11.9,1,1, -5.549, 10164.626, 506.819, 52776.966 25/01/10,04:36:14,06,09,1, 11.9,1,1, -5.549, 10164.630, 506.796, 52777.057 25/01/10,04:36:14,07,09,1, 11.9,1,1, -5.549, 10164.674, 506.757, 52777.075 25/01/10,04:36:14,08,09,1, 11.9,1,1, -5.549, 10164.669, 506.721, 52777.091 25/01/10,04:36:14,09,09,1, 11.9,1,1, -5.549, 10164.654, 506.688, 52777.002 25/01/10,04:36:14,10,09,1, 11.9,1,1, -5.549, 10164.671, 506.631, 52776.911 25/01/10,04:36:14,11,09,1, 11.9,1,1, -5.549, 10164.675, 506.585, 52776.857 25/01/10,04:36:14,12,09,1, 11.9,1,1, -5.549, 10164.681, 506.572, 52776.860 25/01/10,04:36:14,13,09,1, 11.9,1,1, -5.549, 10164.692, 506.544, 52776.893 25/01/10,04:36:14,14,09,1, 11.9,1,1, -5.549, 10164.693, 506.496, 52776.774 25/01/10,04:36:14,15,09,1, 11.9,1,1, -5.549, 10164.704, 506.451, 52776.839 25/01/10,04:36:14,16,09,1, 11.9,1,1, -5.549, 10164.690, 506.433, 52776.951 25/01/10,04:36:14,17,09,1, 11.9,1,1, -5.549, 10164.677, 506.408, 52776.977 25/01/10,04:36:14,18,09,1, 11.9,1,1, -5.549, 10164.710, 506.348, 52776.877 25/01/10,04:36:14,19,09,1, 11.9,1,1, -5.549, 10164.704, 506.309, 52776.872 25/01/10,04:36:15,00,09,1, 12.0,1,1, -5.549, 10164.702, 506.309, 52776.872 25/01/10,04:36:15,01,09,1, 12.0,1,1, -5.549, 10164.725, 506.236, 52776.746 25/01/10,04:36:15,02,09,1, 12.0,1,1, -5.549, 10164.718, 506.214, 52776.735 25/01/10,04:36:15,03,09,1, 12.0,1,1, -5.549, 10164.763, 506.188, 52776.878 25/01/10,04:36:15,04,09,1, 12.0,1,1, -5.549, 10164.762, 506.122, 52776.609 25/01/10,04:36:15,05,09,1, 12.0,1,1, -5.549, 10164.718, 506.092, 52776.612 25/01/10,04:36:15,06,09,1, 12.0,1,1, -5.549, 10164.755, 506.062, 52776.603 25/01/10,04:36:15,07,09,1, 12.0,1,1, -5.549, 10164.775, 506.055, 52776.568 25/01/10,04:36:15,08,09,1, 12.0,1,1, -5.549, 10164.774, 506.015, 52776.645 25/01/10,04:36:15,09,09,1, 12.0,1,1, -5.549, 10164.746, 505.972, 52776.613 25/01/10,04:36:15,10,09,1, 12.0,1,1, -5.549, 10164.766, 505.944, 52776.608 25/01/10,04:36:15,11,09,1, 12.0,1,1, -5.549, 10164.777, 505.898, 52776.613 25/01/10,04:36:15,12,09,1, 12.0,1,1, -5.549, 10164.747, 505.880, 52776.572 25/01/10,04:36:15,13,09,1, 12.0,1,1, -5.549, 10164.772, 505.844, 52776.613 25/01/10,04:36:15,14,09,1, 12.0,1,1, -5.549, 10164.779, 505.799, 52776.568 25/01/10,04:36:15,15,09,1, 12.0,1,1, -5.549, 10164.749, 505.784, 52776.600 25/01/10,04:36:15,16,09,1, 12.0,1,1, -5.549, 10164.782, 505.703, 52776.467 25/01/10,04:36:15,17,09,1, 12.0,1,1, -5.549, 10164.759, 505.692, 52776.398 25/01/10,04:36:15,18,09,1, 12.0,1,1, -5.549, 10164.773, 505.662, 52776.383 25/01/10,04:36:15,19,09,1, 12.0,1,1, -5.549, 10164.787, 505.609, 52776.418 25/01/10,04:36:16,00,09,1, 11.9,1,1, -5.549, 10164.785, 505.609, 52776.418 25/01/10,04:36:16,01,09,1, 11.9,1,1, -5.549, 10164.799, 505.543, 52776.391 25/01/10,04:36:16,02,09,1, 11.9,1,1, -5.549, 10164.785, 505.496, 52776.393 25/01/10,04:36:16,03,09,1, 11.9,1,1, -5.549, 10164.804, 505.457, 52776.364 25/01/10,04:36:16,04,09,1, 11.9,1,1, -5.549, 10164.811, 505.419, 52776.363 25/01/10,04:36:16,05,09,1, 11.9,1,1, -5.549, 10164.832, 505.406, 52776.352 25/01/10,04:36:16,06,09,1, 11.9,1,1, -5.549, 10164.814, 505.378, 52776.370 25/01/10,04:36:16,07,09,1, 11.9,1,1, -5.549, 10164.825, 505.340, 52776.368 25/01/10,04:36:16,08,09,1, 11.9,1,1, -5.549, 10164.814, 505.308, 52776.385 25/01/10,04:36:16,09,09,1, 11.9,1,1, -5.549, 10164.845, 505.250, 52776.342 25/01/10,04:36:16,10,09,1, 11.9,1,1, -5.549, 10164.831, 505.205, 52776.319 25/01/10,04:36:16,11,09,1, 11.9,1,1, -5.549, 10164.834, 505.196, 52776.261 25/01/10,04:36:16,12,09,1, 11.9,1,1, -5.549, 10164.841, 505.144, 52776.195 25/01/10,04:36:16,13,09,1, 11.9,1,1, -5.549, 10164.848, 505.096, 52776.192 25/01/10,04:36:16,14,09,1, 11.9,1,1, -5.549, 10164.849, 505.068, 52776.155 25/01/10,04:36:16,15,09,1, 11.9,1,1, -5.549, 10164.856, 505.037, 52776.184 25/01/10,04:36:16,16,09,1, 11.9,1,1, -5.549, 10164.866, 505.012, 52776.199 25/01/10,04:36:16,17,09,1, 11.9,1,1, -5.549, 10164.863, 504.965, 52776.198 25/01/10,04:36:16,18,09,1, 11.9,1,1, -5.549, 10164.873, 504.964, 52776.195 25/01/10,04:36:16,19,09,1, 11.9,1,1, -5.549, 10164.872, 504.924, 52776.161 25/01/10,04:36:17,00,09,1, 11.9,1,1, -5.550, 10164.869, 504.924, 52776.161 25/01/10,04:36:17,01,09,1, 11.9,1,1, -5.550, 10164.912, 504.852, 52776.161 25/01/10,04:36:17,02,09,1, 11.9,1,1, -5.550, 10164.891, 504.773, 52776.083 25/01/10,04:36:17,03,09,1, 11.9,1,1, -5.550, 10164.911, 504.771, 52776.096 25/01/10,04:36:17,04,09,1, 11.9,1,1, -5.550, 10164.922, 504.744, 52776.099 25/01/10,04:36:17,05,09,1, 11.9,1,1, -5.550, 10164.958, 504.661, 52775.914 25/01/10,04:36:17,06,09,1, 11.9,1,1, -5.550, 10164.966, 504.656, 52775.961 25/01/10,04:36:17,07,09,1, 11.9,1,1, -5.550, 10164.972, 504.627, 52776.016 25/01/10,04:36:17,08,09,1, 11.9,1,1, -5.550, 10165.000, 504.601, 52775.971 25/01/10,04:36:17,09,09,1, 11.9,1,1, -5.550, 10164.995, 504.564, 52776.122 25/01/10,04:36:17,10,09,1, 11.9,1,1, -5.550, 10164.992, 504.540, 52776.126 25/01/10,04:36:17,11,09,1, 11.9,1,1, -5.550, 10165.011, 504.489, 52776.163 25/01/10,04:36:17,12,09,1, 11.9,1,1, -5.550, 10165.043, 504.438, 52776.077 25/01/10,04:36:17,13,09,1, 11.9,1,1, -5.550, 10165.058, 504.416, 52775.924 25/01/10,04:36:17,14,09,1, 11.9,1,1, -5.550, 10165.057, 504.372, 52775.932 25/01/10,04:36:17,15,09,1, 11.9,1,1, -5.550, 10165.096, 504.343, 52775.913 25/01/10,04:36:17,16,09,1, 11.9,1,1, -5.550, 10165.084, 504.303, 52775.922 25/01/10,04:36:17,17,09,1, 11.9,1,1, -5.550, 10165.107, 504.263, 52775.921 25/01/10,04:36:17,18,09,1, 11.9,1,1, -5.550, 10165.118, 504.223, 52775.913 25/01/10,04:36:17,19,09,1, 11.9,1,1, -5.550, 10165.117, 504.210, 52775.922 25/01/10,04:36:18,00,09,1, 11.9,1,1, -5.549, 10165.111, 504.210, 52775.922 25/01/10,04:36:18,01,09,1, 11.9,1,1, -5.549, 10165.168, 504.117, 52775.894 25/01/10,04:36:18,02,09,1, 11.9,1,1, -5.549, 10165.182, 504.079, 52775.883 25/01/10,04:36:18,03,09,1, 11.9,1,1, -5.549, 10165.196, 504.019, 52775.889 25/01/10,04:36:18,04,09,1, 11.9,1,1, -5.549, 10165.206, 504.002, 52775.883 25/01/10,04:36:18,05,09,1, 11.9,1,1, -5.549, 10165.224, 503.951, 52775.834 25/01/10,04:36:18,06,09,1, 11.9,1,1, -5.549, 10165.236, 503.941, 52775.846 25/01/10,04:36:18,07,09,1, 11.9,1,1, -5.549, 10165.278, 503.874, 52775.820 25/01/10,04:36:18,08,09,1, 11.9,1,1, -5.549, 10165.306, 503.849, 52775.824 25/01/10,04:36:18,09,09,1, 11.9,1,1, -5.549, 10165.313, 503.816, 52775.822 25/01/10,04:36:18,10,09,1, 11.9,1,1, -5.549, 10165.323, 503.790, 52775.877 25/01/10,04:36:18,11,09,1, 11.9,1,1, -5.549, 10165.353, 503.770, 52775.802 25/01/10,04:36:18,12,09,1, 11.9,1,1, -5.549, 10165.348, 503.710, 52775.690 25/01/10,04:36:18,13,09,1, 11.9,1,1, -5.549, 10165.380, 503.666, 52775.546 25/01/10,04:36:18,14,09,1, 11.9,1,1, -5.549, 10165.402, 503.633, 52775.576 25/01/10,04:36:18,15,09,1, 11.9,1,1, -5.549, 10165.442, 503.600, 52775.680 25/01/10,04:36:18,16,09,1, 11.9,1,1, -5.549, 10165.447, 503.572, 52775.814 25/01/10,04:36:18,17,09,1, 11.9,1,1, -5.549, 10165.480, 503.547, 52775.807 25/01/10,04:36:18,18,09,1, 11.9,1,1, -5.549, 10165.477, 503.493, 52775.739 25/01/10,04:36:18,19,09,1, 11.9,1,1, -5.549, 10165.513, 503.477, 52775.758 25/01/10,04:36:19,00,08,1, 11.9,1,1, -5.550, 10165.511, 503.477, 52775.758 25/01/10,04:36:19,01,08,1, 11.9,1,1, -5.550, 10165.561, 503.379, 52775.588 25/01/10,04:36:19,02,08,1, 11.9,1,1, -5.550, 10165.601, 503.331, 52775.518 25/01/10,04:36:19,03,08,1, 11.9,1,1, -5.550, 10165.602, 503.272, 52775.534 25/01/10,04:36:19,04,08,1, 11.9,1,1, -5.550, 10165.645, 503.270, 52775.566 25/01/10,04:36:19,05,08,1, 11.9,1,1, -5.550, 10165.654, 503.245, 52775.556 25/01/10,04:36:19,06,08,1, 11.9,1,1, -5.550, 10165.674, 503.228, 52775.572 25/01/10,04:36:19,07,08,1, 11.9,1,1, -5.550, 10165.690, 503.176, 52775.627 25/01/10,04:36:19,08,08,1, 11.9,1,1, -5.550, 10165.723, 503.154, 52775.625 25/01/10,04:36:19,09,08,1, 11.9,1,1, -5.550, 10165.732, 503.093, 52775.603 25/01/10,04:36:19,10,08,1, 11.9,1,1, -5.550, 10165.760, 503.080, 52775.588 25/01/10,04:36:19,11,08,1, 11.9,1,1, -5.550, 10165.798, 503.053, 52775.579 25/01/10,04:36:19,12,08,1, 11.9,1,1, -5.550, 10165.806, 503.008, 52775.486 25/01/10,04:36:19,13,08,1, 11.9,1,1, -5.550, 10165.828, 502.963, 52775.462 25/01/10,04:36:19,14,08,1, 11.9,1,1, -5.550, 10165.844, 502.949, 52775.437 25/01/10,04:36:19,15,08,1, 11.9,1,1, -5.550, 10165.901, 502.937, 52775.508 25/01/10,04:36:19,16,08,1, 11.9,1,1, -5.550, 10165.891, 502.898, 52775.560 25/01/10,04:36:19,17,08,1, 11.9,1,1, -5.550, 10165.944, 502.854, 52775.433 25/01/10,04:36:19,18,08,1, 11.9,1,1, -5.550, 10165.966, 502.813, 52775.445 25/01/10,04:36:19,19,08,1, 11.9,1,1, -5.550, 10165.992, 502.790, 52775.401 25/01/10,04:36:20,00,09,1, 12.0,1,1, -5.551, 10165.987, 502.790, 52775.401 25/01/10,04:36:20,01,09,1, 12.0,1,1, -5.551, 10166.059, 502.745, 52775.440 25/01/10,04:36:20,02,09,1, 12.0,1,1, -5.551, 10166.077, 502.722, 52775.416 25/01/10,04:36:20,03,09,1, 12.0,1,1, -5.551, 10166.060, 502.691, 52775.484 25/01/10,04:36:20,04,09,1, 12.0,1,1, -5.551, 10166.081, 502.686, 52775.570 25/01/10,04:36:20,05,09,1, 12.0,1,1, -5.551, 10166.117, 502.649, 52775.478 25/01/10,04:36:20,06,09,1, 12.0,1,1, -5.551, 10166.123, 502.633, 52775.502 25/01/10,04:36:20,07,09,1, 12.0,1,1, -5.551, 10166.143, 502.577, 52775.412 25/01/10,04:36:20,08,09,1, 12.0,1,1, -5.551, 10166.188, 502.577, 52775.387 25/01/10,04:36:20,09,09,1, 12.0,1,1, -5.551, 10166.192, 502.582, 52775.367 25/01/10,04:36:20,10,09,1, 12.0,1,1, -5.551, 10166.217, 502.558, 52775.416 25/01/10,04:36:20,11,09,1, 12.0,1,1, -5.551, 10166.254, 502.542, 52775.401 25/01/10,04:36:20,12,09,1, 12.0,1,1, -5.551, 10166.272, 502.499, 52775.458 25/01/10,04:36:20,13,09,1, 12.0,1,1, -5.551, 10166.280, 502.493, 52775.439 25/01/10,04:36:20,14,09,1, 12.0,1,1, -5.551, 10166.316, 502.463, 52775.444 25/01/10,04:36:20,15,09,1, 12.0,1,1, -5.551, 10166.299, 502.467, 52775.456 25/01/10,04:36:20,16,09,1, 12.0,1,1, -5.551, 10166.335, 502.436, 52775.480 25/01/10,04:36:20,17,09,1, 12.0,1,1, -5.551, 10166.371, 502.425, 52775.399 25/01/10,04:36:20,18,09,1, 12.0,1,1, -5.551, 10166.397, 502.432, 52775.415 25/01/10,04:36:20,19,09,1, 12.0,1,1, -5.551, 10166.407, 502.426, 52775.503 25/01/10,04:36:21,00,09,1, 11.9,1,1, -5.549, 10166.404, 502.426, 52775.503 25/01/10,04:36:21,01,09,1, 11.9,1,1, -5.549, 10166.447, 502.403, 52775.373 25/01/10,04:36:21,02,09,1, 11.9,1,1, -5.549, 10166.481, 502.372, 52775.367 25/01/10,04:36:21,03,09,1, 11.9,1,1, -5.549, 10166.498, 502.349, 52775.373 25/01/10,04:36:21,04,09,1, 11.9,1,1, -5.549, 10166.538, 502.347, 52775.374 25/01/10,04:36:21,05,09,1, 11.9,1,1, -5.549, 10166.549, 502.326, 52775.305 25/01/10,04:36:21,06,09,1, 11.9,1,1, -5.549, 10166.585, 502.312, 52775.327 25/01/10,04:36:21,07,09,1, 11.9,1,1, -5.549, 10166.635, 502.343, 52775.285 25/01/10,04:36:21,08,09,1, 11.9,1,1, -5.549, 10166.648, 502.307, 52775.283 25/01/10,04:36:21,09,09,1, 11.9,1,1, -5.549, 10166.657, 502.314, 52775.278 25/01/10,04:36:21,10,09,1, 11.9,1,1, -5.549, 10166.677, 502.305, 52775.362 25/01/10,04:36:21,11,09,1, 11.9,1,1, -5.549, 10166.693, 502.315, 52775.377 25/01/10,04:36:21,12,09,1, 11.9,1,1, -5.549, 10166.740, 502.284, 52775.363 25/01/10,04:36:21,13,09,1, 11.9,1,1, -5.549, 10166.728, 502.267, 52775.321 25/01/10,04:36:21,14,09,1, 11.9,1,1, -5.549, 10166.769, 502.251, 52775.188 25/01/10,04:36:21,15,09,1, 11.9,1,1, -5.549, 10166.809, 502.265, 52775.166 25/01/10,04:36:21,16,09,1, 11.9,1,1, -5.549, 10166.824, 502.251, 52775.214 25/01/10,04:36:21,17,09,1, 11.9,1,1, -5.549, 10166.887, 502.242, 52775.287 25/01/10,04:36:21,18,09,1, 11.9,1,1, -5.549, 10166.872, 502.231, 52775.248 25/01/10,04:36:21,19,09,1, 11.9,1,1, -5.549, 10166.939, 502.226, 52775.285 25/01/10,04:36:22,00,09,1, 11.9,1,1, -5.551, 10166.938, 502.226, 52775.285 25/01/10,04:36:22,01,09,1, 11.9,1,1, -5.551, 10166.975, 502.214, 52775.296 25/01/10,04:36:22,02,09,1, 11.9,1,1, -5.551, 10166.997, 502.201, 52775.290 25/01/10,04:36:22,03,09,1, 11.9,1,1, -5.551, 10166.987, 502.187, 52775.284 25/01/10,04:36:22,04,09,1, 11.9,1,1, -5.551, 10167.038, 502.169, 52775.287 25/01/10,04:36:22,05,09,1, 11.9,1,1, -5.551, 10167.083, 502.184, 52775.297 25/01/10,04:36:22,06,09,1, 11.9,1,1, -5.551, 10167.091, 502.164, 52775.249 25/01/10,04:36:22,07,09,1, 11.9,1,1, -5.551, 10167.103, 502.159, 52775.269 25/01/10,04:36:22,08,09,1, 11.9,1,1, -5.551, 10167.140, 502.119, 52775.199 25/01/10,04:36:22,09,09,1, 11.9,1,1, -5.551, 10167.150, 502.137, 52775.300 25/01/10,04:36:22,10,09,1, 11.9,1,1, -5.551, 10167.202, 502.124, 52775.273 25/01/10,04:36:22,11,09,1, 11.9,1,1, -5.551, 10167.206, 502.132, 52775.274 25/01/10,04:36:22,12,09,1, 11.9,1,1, -5.551, 10167.243, 502.117, 52775.235 25/01/10,04:36:22,13,09,1, 11.9,1,1, -5.551, 10167.260, 502.121, 52775.126 25/01/10,04:36:22,14,09,1, 11.9,1,1, -5.551, 10167.272, 502.082, 52775.152 25/01/10,04:36:22,15,09,1, 11.9,1,1, -5.551, 10167.302, 502.118, 52775.226 25/01/10,04:36:22,16,09,1, 11.9,1,1, -5.551, 10167.327, 502.098, 52775.250 25/01/10,04:36:22,17,09,1, 11.9,1,1, -5.551, 10167.356, 502.109, 52775.364 25/01/10,04:36:22,18,09,1, 11.9,1,1, -5.551, 10167.373, 502.077, 52775.249 25/01/10,04:36:22,19,09,1, 11.9,1,1, -5.551, 10167.400, 502.069, 52775.179 25/01/10,04:36:23,00,09,1, 11.9,1,1, -5.552, 10167.397, 502.069, 52775.179 25/01/10,04:36:23,01,09,1, 11.9,1,1, -5.552, 10167.486, 502.073, 52775.127 25/01/10,04:36:23,02,09,1, 11.9,1,1, -5.552, 10167.505, 502.064, 52775.087 25/01/10,04:36:23,03,09,1, 11.9,1,1, -5.552, 10167.524, 502.067, 52775.130 25/01/10,04:36:23,04,09,1, 11.9,1,1, -5.552, 10167.575, 502.024, 52775.160 25/01/10,04:36:23,05,09,1, 11.9,1,1, -5.552, 10167.606, 502.037, 52775.233 25/01/10,04:36:23,06,09,1, 11.9,1,1, -5.552, 10167.618, 502.041, 52775.159 25/01/10,04:36:23,07,09,1, 11.9,1,1, -5.552, 10167.649, 502.051, 52775.107 25/01/10,04:36:23,08,09,1, 11.9,1,1, -5.552, 10167.666, 502.036, 52775.162 25/01/10,04:36:23,09,09,1, 11.9,1,1, -5.552, 10167.705, 502.028, 52775.156 25/01/10,04:36:23,10,09,1, 11.9,1,1, -5.552, 10167.761, 502.027, 52775.082 25/01/10,04:36:23,11,09,1, 11.9,1,1, -5.552, 10167.773, 502.009, 52775.110 25/01/10,04:36:23,12,09,1, 11.9,1,1, -5.552, 10167.792, 501.995, 52775.104 25/01/10,04:36:23,13,09,1, 11.9,1,1, -5.552, 10167.839, 502.027, 52775.030 25/01/10,04:36:23,14,09,1, 11.9,1,1, -5.552, 10167.874, 502.012, 52775.117 25/01/10,04:36:23,15,09,1, 11.9,1,1, -5.552, 10167.870, 502.009, 52775.064 25/01/10,04:36:23,16,09,1, 11.9,1,1, -5.552, 10167.933, 502.011, 52775.147 25/01/10,04:36:23,17,09,1, 11.9,1,1, -5.552, 10167.940, 502.018, 52775.125 25/01/10,04:36:23,18,09,1, 11.9,1,1, -5.552, 10167.984, 501.993, 52775.106 25/01/10,04:36:23,19,09,1, 11.9,1,1, -5.552, 10167.990, 501.998, 52774.984 25/01/10,04:36:24,00,09,1, 11.9,1,1, -5.548, 10167.990, 501.998, 52774.984 25/01/10,04:36:24,01,09,1, 11.9,1,1, -5.548, 10168.087, 501.968, 52775.005 25/01/10,04:36:24,02,09,1, 11.9,1,1, -5.548, 10168.107, 501.982, 52775.038 25/01/10,04:36:24,03,09,1, 11.9,1,1, -5.548, 10168.146, 501.977, 52775.030 25/01/10,04:36:24,04,09,1, 11.9,1,1, -5.548, 10168.192, 501.963, 52775.078 25/01/10,04:36:24,05,09,1, 11.9,1,1, -5.548, 10168.219, 501.961, 52775.030 25/01/10,04:36:24,06,09,1, 11.9,1,1, -5.548, 10168.251, 501.940, 52774.985 25/01/10,04:36:24,07,09,1, 11.9,1,1, -5.548, 10168.273, 501.970, 52774.835 25/01/10,04:36:24,08,09,1, 11.9,1,1, -5.548, 10168.328, 501.919, 52774.812 25/01/10,04:36:24,09,09,1, 11.9,1,1, -5.548, 10168.383, 501.910, 52774.799 25/01/10,04:36:24,10,09,1, 11.9,1,1, -5.548, 10168.436, 501.916, 52774.820 25/01/10,04:36:24,11,09,1, 11.9,1,1, -5.548, 10168.447, 501.888, 52774.858 25/01/10,04:36:24,12,09,1, 11.9,1,1, -5.548, 10168.493, 501.891, 52774.949 25/01/10,04:36:24,13,09,1, 11.9,1,1, -5.548, 10168.542, 501.882, 52774.889 25/01/10,04:36:24,14,09,1, 11.9,1,1, -5.548, 10168.563, 501.872, 52774.913 25/01/10,04:36:24,15,09,1, 11.9,1,1, -5.548, 10168.615, 501.897, 52774.838 25/01/10,04:36:24,16,09,1, 11.9,1,1, -5.548, 10168.643, 501.863, 52774.724 25/01/10,04:36:24,17,09,1, 11.9,1,1, -5.548, 10168.707, 501.842, 52774.688 25/01/10,04:36:24,18,09,1, 11.9,1,1, -5.548, 10168.724, 501.838, 52774.692 25/01/10,04:36:24,19,09,1, 11.9,1,1, -5.548, 10168.781, 501.826, 52774.681 25/01/10,04:36:25,00,09,1, 11.9,1,1, -5.552, 10168.774, 501.826, 52774.681 25/01/10,04:36:25,01,09,1, 11.9,1,1, -5.552, 10168.879, 501.822, 52774.654 25/01/10,04:36:25,02,09,1, 11.9,1,1, -5.552, 10168.907, 501.820, 52774.684 25/01/10,04:36:25,03,09,1, 11.9,1,1, -5.552, 10168.967, 501.818, 52774.675 25/01/10,04:36:25,04,09,1, 11.9,1,1, -5.552, 10169.020, 501.789, 52774.662 25/01/10,04:36:25,05,09,1, 11.9,1,1, -5.552, 10169.072, 501.774, 52774.576 25/01/10,04:36:25,06,09,1, 11.9,1,1, -5.552, 10169.088, 501.768, 52774.610 25/01/10,04:36:25,07,09,1, 11.9,1,1, -5.552, 10169.173, 501.773, 52774.534 25/01/10,04:36:25,08,09,1, 11.9,1,1, -5.552, 10169.189, 501.725, 52774.554 25/01/10,04:36:25,09,09,1, 11.9,1,1, -5.552, 10169.245, 501.732, 52774.582 25/01/10,04:36:25,10,09,1, 11.9,1,1, -5.552, 10169.314, 501.704, 52774.570 25/01/10,04:36:25,11,09,1, 11.9,1,1, -5.552, 10169.351, 501.679, 52774.562 25/01/10,04:36:25,12,09,1, 11.9,1,1, -5.552, 10169.379, 501.687, 52774.513 25/01/10,04:36:25,13,09,1, 11.9,1,1, -5.552, 10169.446, 501.644, 52774.368 25/01/10,04:36:25,14,09,1, 11.9,1,1, -5.552, 10169.488, 501.646, 52774.308 25/01/10,04:36:25,15,09,1, 11.9,1,1, -5.552, 10169.540, 501.611, 52774.258 25/01/10,04:36:25,16,09,1, 11.9,1,1, -5.552, 10169.579, 501.585, 52774.242 25/01/10,04:36:25,17,09,1, 11.9,1,1, -5.552, 10169.615, 501.594, 52774.299 25/01/10,04:36:25,18,09,1, 11.9,1,1, -5.552, 10169.683, 501.579, 52774.338 25/01/10,04:36:25,19,09,1, 11.9,1,1, -5.552, 10169.744, 501.550, 52774.312 25/01/10,04:36:26,00,08,1, 11.8,1,1, -5.550, 10169.742, 501.550, 52774.312 25/01/10,04:36:26,01,08,1, 11.8,1,1, -5.550, 10169.819, 501.524, 52774.236 25/01/10,04:36:26,02,08,1, 11.8,1,1, -5.550, 10169.858, 501.527, 52774.164 25/01/10,04:36:26,03,08,1, 11.8,1,1, -5.550, 10169.925, 501.510, 52774.128 25/01/10,04:36:26,04,08,1, 11.8,1,1, -5.550, 10169.968, 501.488, 52774.096 25/01/10,04:36:26,05,08,1, 11.8,1,1, -5.550, 10170.008, 501.456, 52774.100 25/01/10,04:36:26,06,08,1, 11.8,1,1, -5.550, 10170.037, 501.435, 52774.095 25/01/10,04:36:26,07,08,1, 11.8,1,1, -5.550, 10170.086, 501.423, 52774.046 25/01/10,04:36:26,08,08,1, 11.8,1,1, -5.550, 10170.150, 501.400, 52774.104 25/01/10,04:36:26,09,08,1, 11.8,1,1, -5.550, 10170.192, 501.363, 52773.992 25/01/10,04:36:26,10,08,1, 11.8,1,1, -5.550, 10170.227, 501.358, 52773.967 25/01/10,04:36:26,11,08,1, 11.8,1,1, -5.550, 10170.269, 501.334, 52773.938 25/01/10,04:36:26,12,08,1, 11.8,1,1, -5.550, 10170.358, 501.336, 52773.959 25/01/10,04:36:26,13,08,1, 11.8,1,1, -5.550, 10170.377, 501.304, 52773.908 25/01/10,04:36:26,14,08,1, 11.8,1,1, -5.550, 10170.392, 501.273, 52773.849 25/01/10,04:36:26,15,08,1, 11.8,1,1, -5.550, 10170.462, 501.258, 52773.846 25/01/10,04:36:26,16,08,1, 11.8,1,1, -5.550, 10170.520, 501.239, 52773.913 25/01/10,04:36:26,17,08,1, 11.8,1,1, -5.550, 10170.550, 501.242, 52773.873 25/01/10,04:36:26,18,08,1, 11.8,1,1, -5.550, 10170.587, 501.214, 52773.875 25/01/10,04:36:26,19,08,1, 11.8,1,1, -5.550, 10170.628, 501.217, 52773.800 25/01/10,04:36:27,00,08,1, 12.0,1,1, -5.551, 10170.627, 501.217, 52773.800 25/01/10,04:36:27,01,08,1, 12.0,1,1, -5.551, 10170.720, 501.171, 52773.588 25/01/10,04:36:27,02,08,1, 12.0,1,1, -5.551, 10170.740, 501.153, 52773.502 25/01/10,04:36:27,03,08,1, 12.0,1,1, -5.551, 10170.802, 501.142, 52773.526 25/01/10,04:36:27,04,08,1, 12.0,1,1, -5.551, 10170.851, 501.126, 52773.651 25/01/10,04:36:27,05,08,1, 12.0,1,1, -5.551, 10170.863, 501.124, 52773.586 25/01/10,04:36:27,06,08,1, 12.0,1,1, -5.551, 10170.884, 501.124, 52773.610 25/01/10,04:36:27,07,08,1, 12.0,1,1, -5.551, 10170.937, 501.098, 52773.562 25/01/10,04:36:27,08,08,1, 12.0,1,1, -5.551, 10170.981, 501.079, 52773.527 25/01/10,04:36:27,09,08,1, 12.0,1,1, -5.551, 10171.015, 501.075, 52773.441 25/01/10,04:36:27,10,08,1, 12.0,1,1, -5.551, 10171.057, 501.028, 52773.380 25/01/10,04:36:27,11,08,1, 12.0,1,1, -5.551, 10171.079, 501.027, 52773.370 25/01/10,04:36:27,12,08,1, 12.0,1,1, -5.551, 10171.135, 501.026, 52773.379 25/01/10,04:36:27,13,08,1, 12.0,1,1, -5.551, 10171.215, 501.010, 52773.311 25/01/10,04:36:27,14,08,1, 12.0,1,1, -5.551, 10171.217, 501.005, 52773.415 25/01/10,04:36:27,15,08,1, 12.0,1,1, -5.551, 10171.262, 500.988, 52773.320 25/01/10,04:36:27,16,08,1, 12.0,1,1, -5.551, 10171.285, 501.002, 52773.265 25/01/10,04:36:27,17,08,1, 12.0,1,1, -5.551, 10171.331, 501.002, 52773.341 25/01/10,04:36:27,18,08,1, 12.0,1,1, -5.551, 10171.377, 500.991, 52773.284 25/01/10,04:36:27,19,08,1, 12.0,1,1, -5.551, 10171.406, 500.982, 52773.270 25/01/10,04:36:28,00,09,1, 11.9,1,1, -5.551, 10171.403, 500.982, 52773.270 25/01/10,04:36:28,01,09,1, 11.9,1,1, -5.551, 10171.467, 500.942, 52773.233 25/01/10,04:36:28,02,09,1, 11.9,1,1, -5.551, 10171.503, 500.935, 52773.192 25/01/10,04:36:28,03,09,1, 11.9,1,1, -5.551, 10171.550, 500.904, 52773.275 25/01/10,04:36:28,04,09,1, 11.9,1,1, -5.551, 10171.565, 500.894, 52773.169 25/01/10,04:36:28,05,09,1, 11.9,1,1, -5.551, 10171.626, 500.896, 52773.229 25/01/10,04:36:28,06,09,1, 11.9,1,1, -5.551, 10171.638, 500.876, 52773.097 25/01/10,04:36:28,07,09,1, 11.9,1,1, -5.551, 10171.669, 500.847, 52773.064 25/01/10,04:36:28,08,09,1, 11.9,1,1, -5.551, 10171.703, 500.842, 52773.005 25/01/10,04:36:28,09,09,1, 11.9,1,1, -5.551, 10171.738, 500.837, 52773.003 25/01/10,04:36:28,10,09,1, 11.9,1,1, -5.551, 10171.764, 500.814, 52773.086 25/01/10,04:36:28,11,09,1, 11.9,1,1, -5.551, 10171.795, 500.820, 52773.140 25/01/10,04:36:28,12,09,1, 11.9,1,1, -5.551, 10171.857, 500.821, 52773.213 25/01/10,04:36:28,13,09,1, 11.9,1,1, -5.551, 10171.879, 500.797, 52773.085 25/01/10,04:36:28,14,09,1, 11.9,1,1, -5.551, 10171.913, 500.780, 52773.088 25/01/10,04:36:28,15,09,1, 11.9,1,1, -5.551, 10171.920, 500.756, 52773.043 25/01/10,04:36:28,16,09,1, 11.9,1,1, -5.551, 10171.973, 500.747, 52772.924 25/01/10,04:36:28,17,09,1, 11.9,1,1, -5.551, 10171.981, 500.743, 52773.007 25/01/10,04:36:28,18,09,1, 11.9,1,1, -5.551, 10172.026, 500.724, 52772.976 25/01/10,04:36:28,19,09,1, 11.9,1,1, -5.551, 10172.070, 500.689, 52772.943 25/01/10,04:36:29,00,09,1, 12.0,1,1, -5.550, 10172.062, 500.689, 52772.943 25/01/10,04:36:29,01,09,1, 12.0,1,1, -5.550, 10172.120, 500.671, 52772.964 25/01/10,04:36:29,02,09,1, 12.0,1,1, -5.550, 10172.147, 500.687, 52772.928 25/01/10,04:36:29,03,09,1, 12.0,1,1, -5.550, 10172.179, 500.671, 52772.972 25/01/10,04:36:29,04,09,1, 12.0,1,1, -5.550, 10172.203, 500.655, 52772.853 25/01/10,04:36:29,05,09,1, 12.0,1,1, -5.550, 10172.227, 500.645, 52772.935 25/01/10,04:36:29,06,09,1, 12.0,1,1, -5.550, 10172.239, 500.619, 52772.864 25/01/10,04:36:29,07,09,1, 12.0,1,1, -5.550, 10172.296, 500.645, 52772.817 25/01/10,04:36:29,08,09,1, 12.0,1,1, -5.550, 10172.301, 500.609, 52772.902 25/01/10,04:36:29,09,09,1, 12.0,1,1, -5.550, 10172.326, 500.588, 52772.866 25/01/10,04:36:29,10,09,1, 12.0,1,1, -5.550, 10172.368, 500.571, 52772.868 25/01/10,04:36:29,11,09,1, 12.0,1,1, -5.550, 10172.405, 500.563, 52772.914 25/01/10,04:36:29,12,09,1, 12.0,1,1, -5.550, 10172.437, 500.529, 52772.841 25/01/10,04:36:29,13,09,1, 12.0,1,1, -5.550, 10172.455, 500.510, 52772.787 25/01/10,04:36:29,14,09,1, 12.0,1,1, -5.550, 10172.506, 500.464, 52772.690 25/01/10,04:36:29,15,09,1, 12.0,1,1, -5.550, 10172.525, 500.445, 52772.684 25/01/10,04:36:29,16,09,1, 12.0,1,1, -5.550, 10172.553, 500.474, 52772.701 25/01/10,04:36:29,17,09,1, 12.0,1,1, -5.550, 10172.612, 500.422, 52772.711 25/01/10,04:36:29,18,09,1, 12.0,1,1, -5.550, 10172.618, 500.408, 52772.821 25/01/10,04:36:29,19,09,1, 12.0,1,1, -5.550, 10172.670, 500.376, 52772.826 25/01/10,04:36:30,00,08,1, 12.0,1,1, -5.549, 10172.663, 500.376, 52772.826 25/01/10,04:36:30,01,08,1, 12.0,1,1, -5.549, 10172.686, 500.350, 52772.772 25/01/10,04:36:30,02,08,1, 12.0,1,1, -5.549, 10172.737, 500.302, 52772.629 25/01/10,04:36:30,03,08,1, 12.0,1,1, -5.549, 10172.762, 500.266, 52772.594 25/01/10,04:36:30,04,08,1, 12.0,1,1, -5.549, 10172.768, 500.252, 52772.525 25/01/10,04:36:30,05,08,1, 12.0,1,1, -5.549, 10172.791, 500.236, 52772.525 25/01/10,04:36:30,06,08,1, 12.0,1,1, -5.549, 10172.823, 500.210, 52772.631 25/01/10,04:36:30,07,08,1, 12.0,1,1, -5.549, 10172.877, 500.158, 52772.615 25/01/10,04:36:30,08,08,1, 12.0,1,1, -5.549, 10172.868, 500.160, 52772.616 25/01/10,04:36:30,09,08,1, 12.0,1,1, -5.549, 10172.908, 500.106, 52772.523 25/01/10,04:36:30,10,08,1, 12.0,1,1, -5.549, 10172.918, 500.106, 52772.533 25/01/10,04:36:30,11,08,1, 12.0,1,1, -5.549, 10172.962, 500.105, 52772.466 25/01/10,04:36:30,12,08,1, 12.0,1,1, -5.549, 10172.959, 500.049, 52772.421 25/01/10,04:36:30,13,08,1, 12.0,1,1, -5.549, 10172.989, 500.005, 52772.534 25/01/10,04:36:30,14,08,1, 12.0,1,1, -5.549, 10173.007, 500.000, 52772.506 25/01/10,04:36:30,15,08,1, 12.0,1,1, -5.549, 10173.014, 499.970, 52772.488 25/01/10,04:36:30,16,08,1, 12.0,1,1, -5.549, 10173.031, 499.951, 52772.472 25/01/10,04:36:30,17,08,1, 12.0,1,1, -5.549, 10173.047, 499.935, 52772.473 25/01/10,04:36:30,18,08,1, 12.0,1,1, -5.549, 10173.081, 499.908, 52772.463 25/01/10,04:36:30,19,08,1, 12.0,1,1, -5.549, 10173.108, 499.861, 52772.354 25/01/10,04:36:31,00,07,1, 11.9,1,1, -5.548, 10173.105, 499.861, 52772.354 25/01/10,04:36:31,01,07,1, 11.9,1,1, -5.548, 10173.146, 499.832, 52772.307 25/01/10,04:36:31,02,07,1, 11.9,1,1, -5.548, 10173.163, 499.809, 52772.256 25/01/10,04:36:31,03,07,1, 11.9,1,1, -5.548, 10173.173, 499.765, 52772.276 25/01/10,04:36:31,04,07,1, 11.9,1,1, -5.548, 10173.172, 499.755, 52772.335 25/01/10,04:36:31,05,07,1, 11.9,1,1, -5.548, 10173.230, 499.724, 52772.350 25/01/10,04:36:31,06,07,1, 11.9,1,1, -5.548, 10173.234, 499.722, 52772.474 25/01/10,04:36:31,07,07,1, 11.9,1,1, -5.548, 10173.236, 499.693, 52772.406 25/01/10,04:36:31,08,07,1, 11.9,1,1, -5.548, 10173.276, 499.682, 52772.348 25/01/10,04:36:31,09,07,1, 11.9,1,1, -5.548, 10173.284, 499.625, 52772.254 25/01/10,04:36:31,10,07,1, 11.9,1,1, -5.548, 10173.296, 499.602, 52772.236 25/01/10,04:36:31,11,07,1, 11.9,1,1, -5.548, 10173.315, 499.570, 52772.232 25/01/10,04:36:31,12,07,1, 11.9,1,1, -5.548, 10173.367, 499.576, 52772.255 25/01/10,04:36:31,13,07,1, 11.9,1,1, -5.548, 10173.357, 499.549, 52772.273 25/01/10,04:36:31,14,07,1, 11.9,1,1, -5.548, 10173.409, 499.519, 52772.314 25/01/10,04:36:31,15,07,1, 11.9,1,1, -5.548, 10173.392, 499.486, 52772.349 25/01/10,04:36:31,16,07,1, 11.9,1,1, -5.548, 10173.427, 499.489, 52772.324 25/01/10,04:36:31,17,07,1, 11.9,1,1, -5.548, 10173.455, 499.422, 52772.288 25/01/10,04:36:31,18,07,1, 11.9,1,1, -5.548, 10173.437, 499.425, 52772.239 25/01/10,04:36:31,19,07,1, 11.9,1,1, -5.548, 10173.490, 499.387, 52772.244 25/01/10,04:36:32,00,07,1, 11.9,1,1, -5.551, 10173.489, 499.387, 52772.244 25/01/10,04:36:32,01,07,1, 11.9,1,1, -5.551, 10173.507, 499.347, 52772.303 25/01/10,04:36:32,02,07,1, 11.9,1,1, -5.551, 10173.512, 499.326, 52772.226 25/01/10,04:36:32,03,07,1, 11.9,1,1, -5.551, 10173.581, 499.298, 52772.240 25/01/10,04:36:32,04,07,1, 11.9,1,1, -5.551, 10173.577, 499.255, 52772.276 25/01/10,04:36:32,05,07,1, 11.9,1,1, -5.551, 10173.595, 499.247, 52772.223 25/01/10,04:36:32,06,07,1, 11.9,1,1, -5.551, 10173.590, 499.213, 52772.170 25/01/10,04:36:32,07,07,1, 11.9,1,1, -5.551, 10173.629, 499.176, 52772.075 25/01/10,04:36:32,08,07,1, 11.9,1,1, -5.551, 10173.648, 499.133, 52772.103 25/01/10,04:36:32,09,07,1, 11.9,1,1, -5.551, 10173.640, 499.123, 52772.152 25/01/10,04:36:32,10,07,1, 11.9,1,1, -5.551, 10173.681, 499.104, 52772.092 25/01/10,04:36:32,11,07,1, 11.9,1,1, -5.551, 10173.700, 499.079, 52772.214 25/01/10,04:36:32,12,07,1, 11.9,1,1, -5.551, 10173.699, 499.098, 52772.260 25/01/10,04:36:32,13,07,1, 11.9,1,1, -5.551, 10173.726, 499.042, 52772.205 25/01/10,04:36:32,14,07,1, 11.9,1,1, -5.551, 10173.731, 499.031, 52772.251 25/01/10,04:36:32,15,07,1, 11.9,1,1, -5.551, 10173.735, 499.013, 52772.147 25/01/10,04:36:32,16,07,1, 11.9,1,1, -5.551, 10173.776, 498.979, 52772.066 25/01/10,04:36:32,17,07,1, 11.9,1,1, -5.551, 10173.770, 498.948, 52772.030 25/01/10,04:36:32,18,07,1, 11.9,1,1, -5.551, 10173.804, 498.944, 52772.024 25/01/10,04:36:32,19,07,1, 11.9,1,1, -5.551, 10173.792, 498.942, 52772.014 25/01/10,04:36:33,00,08,1, 11.9,1,1, -5.553, 10173.789, 498.942, 52772.014 25/01/10,04:36:33,01,08,1, 11.9,1,1, -5.553, 10173.829, 498.909, 52772.118 25/01/10,04:36:33,02,08,1, 11.9,1,1, -5.553, 10173.861, 498.891, 52772.087 25/01/10,04:36:33,03,08,1, 11.9,1,1, -5.553, 10173.864, 498.878, 52772.143 25/01/10,04:36:33,04,08,1, 11.9,1,1, -5.553, 10173.883, 498.860, 52772.089 25/01/10,04:36:33,05,08,1, 11.9,1,1, -5.553, 10173.879, 498.838, 52772.044 25/01/10,04:36:33,06,08,1, 11.9,1,1, -5.553, 10173.897, 498.819, 52771.963 25/01/10,04:36:33,07,08,1, 11.9,1,1, -5.553, 10173.972, 498.808, 52772.044 25/01/10,04:36:33,08,08,1, 11.9,1,1, -5.553, 10173.912, 498.801, 52772.061 25/01/10,04:36:33,09,08,1, 11.9,1,1, -5.553, 10173.956, 498.779, 52772.069 25/01/10,04:36:33,10,08,1, 11.9,1,1, -5.553, 10173.957, 498.756, 52772.069 25/01/10,04:36:33,11,08,1, 11.9,1,1, -5.553, 10173.964, 498.753, 52772.134 25/01/10,04:36:33,12,08,1, 11.9,1,1, -5.553, 10173.953, 498.762, 52772.084 25/01/10,04:36:33,13,08,1, 11.9,1,1, -5.553, 10173.998, 498.697, 52772.057 25/01/10,04:36:33,14,08,1, 11.9,1,1, -5.553, 10173.994, 498.660, 52772.015 25/01/10,04:36:33,15,08,1, 11.9,1,1, -5.553, 10174.003, 498.685, 52772.027 25/01/10,04:36:33,16,08,1, 11.9,1,1, -5.553, 10174.012, 498.670, 52772.048 25/01/10,04:36:33,17,08,1, 11.9,1,1, -5.553, 10174.066, 498.691, 52772.101 25/01/10,04:36:33,18,08,1, 11.9,1,1, -5.553, 10174.048, 498.644, 52772.112 25/01/10,04:36:33,19,08,1, 11.9,1,1, -5.553, 10174.068, 498.652, 52772.156 25/01/10,04:36:34,00,08,1, 11.9,1,1, -5.555, 10174.065, 498.652, 52772.156 25/01/10,04:36:34,01,08,1, 11.9,1,1, -5.555, 10174.072, 498.616, 52772.163 25/01/10,04:36:34,02,08,1, 11.9,1,1, -5.555, 10174.126, 498.603, 52772.120 25/01/10,04:36:34,03,08,1, 11.9,1,1, -5.555, 10174.121, 498.598, 52772.110 25/01/10,04:36:34,04,08,1, 11.9,1,1, -5.555, 10174.143, 498.549, 52772.039 25/01/10,04:36:34,05,08,1, 11.9,1,1, -5.555, 10174.154, 498.551, 52772.031 25/01/10,04:36:34,06,08,1, 11.9,1,1, -5.555, 10174.161, 498.559, 52772.139 25/01/10,04:36:34,07,08,1, 11.9,1,1, -5.555, 10174.190, 498.539, 52772.122 25/01/10,04:36:34,08,08,1, 11.9,1,1, -5.555, 10174.216, 498.511, 52772.227 25/01/10,04:36:34,09,08,1, 11.9,1,1, -5.555, 10174.233, 498.502, 52772.182 25/01/10,04:36:34,10,08,1, 11.9,1,1, -5.555, 10174.212, 498.463, 52772.139 25/01/10,04:36:34,11,08,1, 11.9,1,1, -5.555, 10174.258, 498.468, 52772.112 25/01/10,04:36:34,12,08,1, 11.9,1,1, -5.555, 10174.296, 498.448, 52772.075 25/01/10,04:36:34,13,08,1, 11.9,1,1, -5.555, 10174.308, 498.419, 52772.144 25/01/10,04:36:34,14,08,1, 11.9,1,1, -5.555, 10174.318, 498.392, 52772.244 25/01/10,04:36:34,15,08,1, 11.9,1,1, -5.555, 10174.323, 498.382, 52772.095 25/01/10,04:36:34,16,08,1, 11.9,1,1, -5.555, 10174.337, 498.370, 52772.147 25/01/10,04:36:34,17,08,1, 11.9,1,1, -5.555, 10174.376, 498.364, 52772.186 25/01/10,04:36:34,18,08,1, 11.9,1,1, -5.555, 10174.397, 498.323, 52772.031 25/01/10,04:36:34,19,08,1, 11.9,1,1, -5.555, 10174.419, 498.321, 52772.035 25/01/10,04:36:35,00,08,1, 11.9,1,1, -5.550, 10174.415, 498.321, 52772.035 25/01/10,04:36:35,01,08,1, 11.9,1,1, -5.550, 10174.476, 498.271, 52772.045 25/01/10,04:36:35,02,08,1, 11.9,1,1, -5.550, 10174.500, 498.248, 52772.053 25/01/10,04:36:35,03,08,1, 11.9,1,1, -5.550, 10174.492, 498.211, 52772.032 25/01/10,04:36:35,04,08,1, 11.9,1,1, -5.550, 10174.518, 498.204, 52772.087 25/01/10,04:36:35,05,08,1, 11.9,1,1, -5.550, 10174.556, 498.181, 52772.040 25/01/10,04:36:35,06,08,1, 11.9,1,1, -5.550, 10174.529, 498.167, 52772.084 25/01/10,04:36:35,07,08,1, 11.9,1,1, -5.550, 10174.581, 498.159, 52772.074 25/01/10,04:36:35,08,08,1, 11.9,1,1, -5.550, 10174.626, 498.127, 52772.096 25/01/10,04:36:35,09,08,1, 11.9,1,1, -5.550, 10174.617, 498.093, 52772.071 25/01/10,04:36:35,10,08,1, 11.9,1,1, -5.550, 10174.644, 498.045, 52771.916 25/01/10,04:36:35,11,08,1, 11.9,1,1, -5.550, 10174.656, 498.019, 52771.871 25/01/10,04:36:35,12,08,1, 11.9,1,1, -5.550, 10174.727, 498.026, 52772.017 25/01/10,04:36:35,13,08,1, 11.9,1,1, -5.550, 10174.726, 498.004, 52772.064 25/01/10,04:36:35,14,08,1, 11.9,1,1, -5.550, 10174.739, 497.937, 52771.980 25/01/10,04:36:35,15,08,1, 11.9,1,1, -5.550, 10174.777, 497.956, 52772.073 25/01/10,04:36:35,16,08,1, 11.9,1,1, -5.550, 10174.808, 497.903, 52771.992 25/01/10,04:36:35,17,08,1, 11.9,1,1, -5.550, 10174.799, 497.869, 52771.857 25/01/10,04:36:35,18,08,1, 11.9,1,1, -5.550, 10174.833, 497.854, 52771.892 25/01/10,04:36:35,19,08,1, 11.9,1,1, -5.550, 10174.898, 497.799, 52771.965 25/01/10,04:36:36,00,08,1, 12.0,1,1, -5.549, 10174.891, 497.799, 52771.965 25/01/10,04:36:36,01,08,1, 12.0,1,1, -5.549, 10174.928, 497.754, 52771.968 25/01/10,04:36:36,02,08,1, 12.0,1,1, -5.549, 10174.948, 497.738, 52771.947 25/01/10,04:36:36,03,08,1, 12.0,1,1, -5.549, 10174.982, 497.702, 52771.989 25/01/10,04:36:36,04,08,1, 12.0,1,1, -5.549, 10174.970, 497.656, 52771.960 25/01/10,04:36:36,05,08,1, 12.0,1,1, -5.549, 10174.988, 497.625, 52771.824 25/01/10,04:36:36,06,08,1, 12.0,1,1, -5.549, 10175.031, 497.586, 52771.830 25/01/10,04:36:36,07,08,1, 12.0,1,1, -5.549, 10175.038, 497.572, 52771.844 25/01/10,04:36:36,08,08,1, 12.0,1,1, -5.549, 10175.060, 497.531, 52771.833 25/01/10,04:36:36,09,08,1, 12.0,1,1, -5.549, 10175.107, 497.487, 52771.773 25/01/10,04:36:36,10,08,1, 12.0,1,1, -5.549, 10175.109, 497.460, 52771.817 25/01/10,04:36:36,11,08,1, 12.0,1,1, -5.549, 10175.138, 497.446, 52771.842 25/01/10,04:36:36,12,08,1, 12.0,1,1, -5.549, 10175.154, 497.426, 52771.818 25/01/10,04:36:36,13,08,1, 12.0,1,1, -5.549, 10175.169, 497.373, 52771.863 25/01/10,04:36:36,14,08,1, 12.0,1,1, -5.549, 10175.206, 497.354, 52771.896 25/01/10,04:36:36,15,08,1, 12.0,1,1, -5.549, 10175.227, 497.302, 52771.775 25/01/10,04:36:36,16,08,1, 12.0,1,1, -5.549, 10175.249, 497.273, 52771.642 25/01/10,04:36:36,17,08,1, 12.0,1,1, -5.549, 10175.259, 497.224, 52771.703 25/01/10,04:36:36,18,08,1, 12.0,1,1, -5.549, 10175.267, 497.188, 52771.690 25/01/10,04:36:36,19,08,1, 12.0,1,1, -5.549, 10175.299, 497.158, 52771.697 25/01/10,04:36:37,00,09,1, 11.9,1,1, -5.552, 10175.291, 497.158, 52771.697 25/01/10,04:36:37,01,09,1, 11.9,1,1, -5.552, 10175.364, 497.122, 52771.771 25/01/10,04:36:37,02,09,1, 11.9,1,1, -5.552, 10175.356, 497.088, 52771.787 25/01/10,04:36:37,03,09,1, 11.9,1,1, -5.552, 10175.346, 497.055, 52771.806 25/01/10,04:36:37,04,09,1, 11.9,1,1, -5.552, 10175.379, 497.035, 52771.738 25/01/10,04:36:37,05,09,1, 11.9,1,1, -5.552, 10175.393, 496.982, 52771.558 25/01/10,04:36:37,06,09,1, 11.9,1,1, -5.552, 10175.427, 496.970, 52771.664 25/01/10,04:36:37,07,09,1, 11.9,1,1, -5.552, 10175.438, 496.938, 52771.674 25/01/10,04:36:37,08,09,1, 11.9,1,1, -5.552, 10175.459, 496.922, 52771.695 25/01/10,04:36:37,09,09,1, 11.9,1,1, -5.552, 10175.467, 496.876, 52771.723 25/01/10,04:36:37,10,09,1, 11.9,1,1, -5.552, 10175.489, 496.856, 52771.606 25/01/10,04:36:37,11,09,1, 11.9,1,1, -5.552, 10175.474, 496.824, 52771.648 25/01/10,04:36:37,12,09,1, 11.9,1,1, -5.552, 10175.497, 496.793, 52771.621 25/01/10,04:36:37,13,09,1, 11.9,1,1, -5.552, 10175.531, 496.771, 52771.515 25/01/10,04:36:37,14,09,1, 11.9,1,1, -5.552, 10175.552, 496.740, 52771.512 25/01/10,04:36:37,15,09,1, 11.9,1,1, -5.552, 10175.533, 496.718, 52771.620 25/01/10,04:36:37,16,09,1, 11.9,1,1, -5.552, 10175.544, 496.711, 52771.619 25/01/10,04:36:37,17,09,1, 11.9,1,1, -5.552, 10175.549, 496.672, 52771.572 25/01/10,04:36:37,18,09,1, 11.9,1,1, -5.552, 10175.580, 496.678, 52771.588 25/01/10,04:36:37,19,09,1, 11.9,1,1, -5.552, 10175.599, 496.629, 52771.563 25/01/10,04:36:38,00,09,1, 11.9,1,1, -5.551, 10175.592, 496.629, 52771.563 25/01/10,04:36:38,01,09,1, 11.9,1,1, -5.551, 10175.612, 496.566, 52771.551 25/01/10,04:36:38,02,09,1, 11.9,1,1, -5.551, 10175.656, 496.589, 52771.578 25/01/10,04:36:38,03,09,1, 11.9,1,1, -5.551, 10175.646, 496.536, 52771.524 25/01/10,04:36:38,04,09,1, 11.9,1,1, -5.551, 10175.669, 496.518, 52771.533 25/01/10,04:36:38,05,09,1, 11.9,1,1, -5.551, 10175.683, 496.506, 52771.503 25/01/10,04:36:38,06,09,1, 11.9,1,1, -5.551, 10175.692, 496.491, 52771.536 25/01/10,04:36:38,07,09,1, 11.9,1,1, -5.551, 10175.708, 496.487, 52771.571 25/01/10,04:36:38,08,09,1, 11.9,1,1, -5.551, 10175.736, 496.462, 52771.594 25/01/10,04:36:38,09,09,1, 11.9,1,1, -5.551, 10175.750, 496.427, 52771.638 25/01/10,04:36:38,10,09,1, 11.9,1,1, -5.551, 10175.735, 496.385, 52771.603 25/01/10,04:36:38,11,09,1, 11.9,1,1, -5.551, 10175.769, 496.373, 52771.564 25/01/10,04:36:38,12,09,1, 11.9,1,1, -5.551, 10175.818, 496.345, 52771.499 25/01/10,04:36:38,13,09,1, 11.9,1,1, -5.551, 10175.786, 496.300, 52771.472 25/01/10,04:36:38,14,09,1, 11.9,1,1, -5.551, 10175.810, 496.288, 52771.540 25/01/10,04:36:38,15,09,1, 11.9,1,1, -5.551, 10175.807, 496.250, 52771.609 25/01/10,04:36:38,16,09,1, 11.9,1,1, -5.551, 10175.842, 496.197, 52771.432 25/01/10,04:36:38,17,09,1, 11.9,1,1, -5.551, 10175.852, 496.218, 52771.671 25/01/10,04:36:38,18,09,1, 11.9,1,1, -5.551, 10175.878, 496.152, 52771.358 25/01/10,04:36:38,19,09,1, 11.9,1,1, -5.551, 10175.906, 496.123, 52771.559 25/01/10,04:36:39,00,10,1, 11.9,1,1, -5.548, 10175.900, 496.123, 52771.559 25/01/10,04:36:39,01,10,1, 11.9,1,1, -5.548, 10175.888, 496.075, 52771.487 25/01/10,04:36:39,02,10,1, 11.9,1,1, -5.548, 10175.933, 496.030, 52771.416 25/01/10,04:36:39,03,10,1, 11.9,1,1, -5.548, 10175.933, 496.023, 52771.632 25/01/10,04:36:39,04,10,1, 11.9,1,1, -5.548, 10175.954, 495.985, 52771.603 25/01/10,04:36:39,05,10,1, 11.9,1,1, -5.548, 10175.962, 495.925, 52771.602 25/01/10,04:36:39,06,10,1, 11.9,1,1, -5.548, 10175.946, 495.900, 52771.599 25/01/10,04:36:39,07,10,1, 11.9,1,1, -5.548, 10175.979, 495.886, 52771.610 25/01/10,04:36:39,08,10,1, 11.9,1,1, -5.548, 10176.002, 495.825, 52771.550 25/01/10,04:36:39,09,10,1, 11.9,1,1, -5.548, 10176.012, 495.787, 52771.478 25/01/10,04:36:39,10,10,1, 11.9,1,1, -5.548, 10176.030, 495.752, 52771.429 25/01/10,04:36:39,11,10,1, 11.9,1,1, -5.548, 10176.047, 495.707, 52771.452 25/01/10,04:36:39,12,10,1, 11.9,1,1, -5.548, 10176.035, 495.700, 52771.480 25/01/10,04:36:39,13,10,1, 11.9,1,1, -5.548, 10176.056, 495.645, 52771.500 25/01/10,04:36:39,14,10,1, 11.9,1,1, -5.548, 10176.048, 495.625, 52771.554 25/01/10,04:36:39,15,10,1, 11.9,1,1, -5.548, 10176.049, 495.578, 52771.578 25/01/10,04:36:39,16,10,1, 11.9,1,1, -5.548, 10176.068, 495.571, 52771.631 25/01/10,04:36:39,17,10,1, 11.9,1,1, -5.548, 10176.103, 495.527, 52771.538 25/01/10,04:36:39,18,10,1, 11.9,1,1, -5.548, 10176.092, 495.477, 52771.495 25/01/10,04:36:39,19,10,1, 11.9,1,1, -5.548, 10176.118, 495.423, 52771.466 25/01/10,04:36:40,00,10,1, 12.0,1,1, -5.551, 10176.117, 495.423, 52771.466 25/01/10,04:36:40,01,10,1, 12.0,1,1, -5.551, 10176.128, 495.367, 52771.486 25/01/10,04:36:40,02,10,1, 12.0,1,1, -5.551, 10176.122, 495.310, 52771.518 25/01/10,04:36:40,03,10,1, 12.0,1,1, -5.551, 10176.148, 495.293, 52771.530 25/01/10,04:36:40,04,10,1, 12.0,1,1, -5.551, 10176.144, 495.242, 52771.572 25/01/10,04:36:40,05,10,1, 12.0,1,1, -5.551, 10176.160, 495.233, 52771.497 25/01/10,04:36:40,06,10,1, 12.0,1,1, -5.551, 10176.168, 495.169, 52771.455 25/01/10,04:36:40,07,10,1, 12.0,1,1, -5.551, 10176.148, 495.143, 52771.416 25/01/10,04:36:40,08,10,1, 12.0,1,1, -5.551, 10176.182, 495.116, 52771.420 25/01/10,04:36:40,09,10,1, 12.0,1,1, -5.551, 10176.190, 495.049, 52771.484 25/01/10,04:36:40,10,10,1, 12.0,1,1, -5.551, 10176.154, 495.028, 52771.473 25/01/10,04:36:40,11,10,1, 12.0,1,1, -5.551, 10176.181, 494.995, 52771.567 25/01/10,04:36:40,12,10,1, 12.0,1,1, -5.551, 10176.166, 494.971, 52771.493 25/01/10,04:36:40,13,10,1, 12.0,1,1, -5.551, 10176.166, 494.951, 52771.559 25/01/10,04:36:40,14,10,1, 12.0,1,1, -5.551, 10176.180, 494.896, 52771.463 25/01/10,04:36:40,15,10,1, 12.0,1,1, -5.551, 10176.169, 494.867, 52771.559 25/01/10,04:36:40,16,10,1, 12.0,1,1, -5.551, 10176.171, 494.840, 52771.451 25/01/10,04:36:40,17,10,1, 12.0,1,1, -5.551, 10176.172, 494.800, 52771.423 25/01/10,04:36:40,18,10,1, 12.0,1,1, -5.551, 10176.158, 494.781, 52771.393 25/01/10,04:36:40,19,10,1, 12.0,1,1, -5.551, 10176.176, 494.741, 52771.434 25/01/10,04:36:41,00,09,1, 11.9,1,1, -5.550, 10176.176, 494.741, 52771.434 25/01/10,04:36:41,01,09,1, 11.9,1,1, -5.550, 10176.189, 494.688, 52771.534 25/01/10,04:36:41,02,09,1, 11.9,1,1, -5.550, 10176.196, 494.667, 52771.585 25/01/10,04:36:41,03,09,1, 11.9,1,1, -5.550, 10176.164, 494.616, 52771.514 25/01/10,04:36:41,04,09,1, 11.9,1,1, -5.550, 10176.163, 494.572, 52771.500 25/01/10,04:36:41,05,09,1, 11.9,1,1, -5.550, 10176.147, 494.542, 52771.498 25/01/10,04:36:41,06,09,1, 11.9,1,1, -5.550, 10176.162, 494.539, 52771.470 25/01/10,04:36:41,07,09,1, 11.9,1,1, -5.550, 10176.168, 494.496, 52771.459 25/01/10,04:36:41,08,09,1, 11.9,1,1, -5.550, 10176.168, 494.482, 52771.514 25/01/10,04:36:41,09,09,1, 11.9,1,1, -5.550, 10176.129, 494.451, 52771.569 25/01/10,04:36:41,10,09,1, 11.9,1,1, -5.550, 10176.141, 494.424, 52771.543 25/01/10,04:36:41,11,09,1, 11.9,1,1, -5.550, 10176.141, 494.391, 52771.512 25/01/10,04:36:41,12,09,1, 11.9,1,1, -5.550, 10176.141, 494.411, 52771.525 25/01/10,04:36:41,13,09,1, 11.9,1,1, -5.550, 10176.119, 494.344, 52771.469 25/01/10,04:36:41,14,09,1, 11.9,1,1, -5.550, 10176.119, 494.330, 52771.496 25/01/10,04:36:41,15,09,1, 11.9,1,1, -5.550, 10176.115, 494.296, 52771.456 25/01/10,04:36:41,16,09,1, 11.9,1,1, -5.550, 10176.092, 494.280, 52771.551 25/01/10,04:36:41,17,09,1, 11.9,1,1, -5.550, 10176.093, 494.273, 52771.568 25/01/10,04:36:41,18,09,1, 11.9,1,1, -5.550, 10176.094, 494.244, 52771.836 25/01/10,04:36:41,19,09,1, 11.9,1,1, -5.550, 10176.099, 494.195, 52771.487 25/01/10,04:36:42,00,09,1, 11.9,1,1, -5.549, 10176.092, 494.195, 52771.487 25/01/10,04:36:42,01,09,1, 11.9,1,1, -5.549, 10176.063, 494.169, 52771.565 25/01/10,04:36:42,02,09,1, 11.9,1,1, -5.549, 10176.076, 494.145, 52771.504 25/01/10,04:36:42,03,09,1, 11.9,1,1, -5.549, 10176.066, 494.115, 52771.508 25/01/10,04:36:42,04,09,1, 11.9,1,1, -5.549, 10176.061, 494.110, 52771.558 25/01/10,04:36:42,05,09,1, 11.9,1,1, -5.549, 10176.051, 494.055, 52771.507 25/01/10,04:36:42,06,09,1, 11.9,1,1, -5.549, 10176.060, 494.054, 52771.532 25/01/10,04:36:42,07,09,1, 11.9,1,1, -5.549, 10176.041, 494.044, 52771.579 25/01/10,04:36:42,08,09,1, 11.9,1,1, -5.549, 10176.028, 494.003, 52771.629 25/01/10,04:36:42,09,09,1, 11.9,1,1, -5.549, 10176.027, 494.001, 52771.691 25/01/10,04:36:42,10,09,1, 11.9,1,1, -5.549, 10176.029, 493.968, 52771.676 25/01/10,04:36:42,11,09,1, 11.9,1,1, -5.549, 10176.018, 493.975, 52771.643 25/01/10,04:36:42,12,09,1, 11.9,1,1, -5.549, 10176.034, 493.940, 52771.629 25/01/10,04:36:42,13,09,1, 11.9,1,1, -5.549, 10176.003, 493.900, 52771.586 25/01/10,04:36:42,14,09,1, 11.9,1,1, -5.549, 10176.010, 493.894, 52771.596 25/01/10,04:36:42,15,09,1, 11.9,1,1, -5.549, 10176.006, 493.877, 52771.586 25/01/10,04:36:42,16,09,1, 11.9,1,1, -5.549, 10176.008, 493.884, 52771.659 25/01/10,04:36:42,17,09,1, 11.9,1,1, -5.549, 10176.025, 493.845, 52771.684 25/01/10,04:36:42,18,09,1, 11.9,1,1, -5.549, 10175.995, 493.823, 52771.631 25/01/10,04:36:42,19,09,1, 11.9,1,1, -5.549, 10176.002, 493.802, 52771.626 25/01/10,04:36:43,00,09,1, 11.9,1,1, -5.549, 10176.001, 493.802, 52771.626 25/01/10,04:36:43,01,09,1, 11.9,1,1, -5.549, 10175.972, 493.769, 52771.637 25/01/10,04:36:43,02,09,1, 11.9,1,1, -5.549, 10176.006, 493.754, 52771.652 25/01/10,04:36:43,03,09,1, 11.9,1,1, -5.549, 10175.986, 493.752, 52771.750 25/01/10,04:36:43,04,09,1, 11.9,1,1, -5.549, 10175.975, 493.680, 52771.728 25/01/10,04:36:43,05,09,1, 11.9,1,1, -5.549, 10175.968, 493.689, 52771.739 25/01/10,04:36:43,06,09,1, 11.9,1,1, -5.549, 10175.979, 493.665, 52771.733 25/01/10,04:36:43,07,09,1, 11.9,1,1, -5.549, 10175.986, 493.645, 52771.763 25/01/10,04:36:43,08,09,1, 11.9,1,1, -5.549, 10176.002, 493.615, 52771.734 25/01/10,04:36:43,09,09,1, 11.9,1,1, -5.549, 10175.976, 493.626, 52771.663 25/01/10,04:36:43,10,09,1, 11.9,1,1, -5.549, 10176.014, 493.574, 52771.678 25/01/10,04:36:43,11,09,1, 11.9,1,1, -5.549, 10175.986, 493.555, 52771.683 25/01/10,04:36:43,12,09,1, 11.9,1,1, -5.549, 10176.006, 493.518, 52771.718 25/01/10,04:36:43,13,09,1, 11.9,1,1, -5.549, 10176.026, 493.513, 52771.804 25/01/10,04:36:43,14,09,1, 11.9,1,1, -5.549, 10175.997, 493.497, 52771.812 25/01/10,04:36:43,15,09,1, 11.9,1,1, -5.549, 10175.994, 493.484, 52771.882 25/01/10,04:36:43,16,09,1, 11.9,1,1, -5.549, 10176.017, 493.438, 52771.887 25/01/10,04:36:43,17,09,1, 11.9,1,1, -5.549, 10176.015, 493.415, 52771.798 25/01/10,04:36:43,18,09,1, 11.9,1,1, -5.549, 10176.026, 493.396, 52771.753 25/01/10,04:36:43,19,09,1, 11.9,1,1, -5.549, 10176.030, 493.348, 52771.683 25/01/10,04:36:44,00,10,1, 11.8,1,1, -5.550, 10176.026, 493.348, 52771.683 25/01/10,04:36:44,01,10,1, 11.8,1,1, -5.550, 10176.027, 493.291, 52771.721 25/01/10,04:36:44,02,10,1, 11.8,1,1, -5.550, 10176.039, 493.265, 52771.767 25/01/10,04:36:44,03,10,1, 11.8,1,1, -5.550, 10176.039, 493.250, 52771.821 25/01/10,04:36:44,04,10,1, 11.8,1,1, -5.550, 10176.023, 493.205, 52771.876 25/01/10,04:36:44,05,10,1, 11.8,1,1, -5.550, 10176.043, 493.158, 52771.838 25/01/10,04:36:44,06,10,1, 11.8,1,1, -5.550, 10176.068, 493.127, 52771.732 25/01/10,04:36:44,07,10,1, 11.8,1,1, -5.550, 10176.064, 493.083, 52771.703 25/01/10,04:36:44,08,10,1, 11.8,1,1, -5.550, 10176.069, 493.078, 52771.699 25/01/10,04:36:44,09,10,1, 11.8,1,1, -5.550, 10176.063, 493.055, 52771.698 25/01/10,04:36:44,10,10,1, 11.8,1,1, -5.550, 10176.079, 493.008, 52771.771 25/01/10,04:36:44,11,10,1, 11.8,1,1, -5.550, 10176.077, 492.983, 52771.820 25/01/10,04:36:44,12,10,1, 11.8,1,1, -5.550, 10176.082, 492.947, 52771.804 25/01/10,04:36:44,13,10,1, 11.8,1,1, -5.550, 10176.076, 492.903, 52771.753 25/01/10,04:36:44,14,10,1, 11.8,1,1, -5.550, 10176.059, 492.894, 52771.752 25/01/10,04:36:44,15,10,1, 11.8,1,1, -5.550, 10176.070, 492.824, 52771.635 25/01/10,04:36:44,16,10,1, 11.8,1,1, -5.550, 10176.084, 492.813, 52771.701 25/01/10,04:36:44,17,10,1, 11.8,1,1, -5.550, 10176.093, 492.757, 52771.724 25/01/10,04:36:44,18,10,1, 11.8,1,1, -5.550, 10176.114, 492.740, 52771.764 25/01/10,04:36:44,19,10,1, 11.8,1,1, -5.550, 10176.122, 492.708, 52771.778 25/01/10,04:36:45,00,09,1, 11.9,1,1, -5.550, 10176.117, 492.708, 52771.778 25/01/10,04:36:45,01,09,1, 11.9,1,1, -5.550, 10176.134, 492.625, 52771.720 25/01/10,04:36:45,02,09,1, 11.9,1,1, -5.550, 10176.147, 492.591, 52771.736 25/01/10,04:36:45,03,09,1, 11.9,1,1, -5.550, 10176.139, 492.580, 52771.792 25/01/10,04:36:45,04,09,1, 11.9,1,1, -5.550, 10176.139, 492.525, 52771.685 25/01/10,04:36:45,05,09,1, 11.9,1,1, -5.550, 10176.155, 492.482, 52771.623 25/01/10,04:36:45,06,09,1, 11.9,1,1, -5.550, 10176.150, 492.434, 52771.682 25/01/10,04:36:45,07,09,1, 11.9,1,1, -5.550, 10176.190, 492.395, 52771.637 25/01/10,04:36:45,08,09,1, 11.9,1,1, -5.550, 10176.201, 492.367, 52771.539 25/01/10,04:36:45,09,09,1, 11.9,1,1, -5.550, 10176.200, 492.304, 52771.647 25/01/10,04:36:45,10,09,1, 11.9,1,1, -5.550, 10176.182, 492.289, 52771.734 25/01/10,04:36:45,11,09,1, 11.9,1,1, -5.550, 10176.194, 492.238, 52771.714 25/01/10,04:36:45,12,09,1, 11.9,1,1, -5.550, 10176.210, 492.179, 52771.581 25/01/10,04:36:45,13,09,1, 11.9,1,1, -5.550, 10176.204, 492.131, 52771.615 25/01/10,04:36:45,14,09,1, 11.9,1,1, -5.550, 10176.224, 492.095, 52771.624 25/01/10,04:36:45,15,09,1, 11.9,1,1, -5.550, 10176.230, 492.029, 52771.506 25/01/10,04:36:45,16,09,1, 11.9,1,1, -5.550, 10176.248, 491.981, 52771.557 25/01/10,04:36:45,17,09,1, 11.9,1,1, -5.550, 10176.252, 491.927, 52771.550 25/01/10,04:36:45,18,09,1, 11.9,1,1, -5.550, 10176.251, 491.909, 52771.648 25/01/10,04:36:45,19,09,1, 11.9,1,1, -5.550, 10176.246, 491.850, 52771.619 25/01/10,04:36:46,00,09,1, 11.9,1,1, -5.548, 10176.243, 491.850, 52771.619 25/01/10,04:36:46,01,09,1, 11.9,1,1, -5.548, 10176.295, 491.732, 52771.488 25/01/10,04:36:46,02,09,1, 11.9,1,1, -5.548, 10176.289, 491.678, 52771.372 25/01/10,04:36:46,03,09,1, 11.9,1,1, -5.548, 10176.305, 491.677, 52771.480 25/01/10,04:36:46,04,09,1, 11.9,1,1, -5.548, 10176.302, 491.624, 52771.464 25/01/10,04:36:46,05,09,1, 11.9,1,1, -5.548, 10176.341, 491.567, 52771.388 25/01/10,04:36:46,06,09,1, 11.9,1,1, -5.548, 10176.351, 491.535, 52771.411 25/01/10,04:36:46,07,09,1, 11.9,1,1, -5.548, 10176.349, 491.475, 52771.442 25/01/10,04:36:46,08,09,1, 11.9,1,1, -5.548, 10176.389, 491.445, 52771.509 25/01/10,04:36:46,09,09,1, 11.9,1,1, -5.548, 10176.361, 491.398, 52771.496 25/01/10,04:36:46,10,09,1, 11.9,1,1, -5.548, 10176.383, 491.326, 52771.418 25/01/10,04:36:46,11,09,1, 11.9,1,1, -5.548, 10176.409, 491.277, 52771.385 25/01/10,04:36:46,12,09,1, 11.9,1,1, -5.548, 10176.417, 491.232, 52771.329 25/01/10,04:36:46,13,09,1, 11.9,1,1, -5.548, 10176.423, 491.198, 52771.272 25/01/10,04:36:46,14,09,1, 11.9,1,1, -5.548, 10176.440, 491.139, 52771.286 25/01/10,04:36:46,15,09,1, 11.9,1,1, -5.548, 10176.464, 491.093, 52771.332 25/01/10,04:36:46,16,09,1, 11.9,1,1, -5.548, 10176.454, 491.033, 52771.386 25/01/10,04:36:46,17,09,1, 11.9,1,1, -5.548, 10176.478, 491.009, 52771.350 25/01/10,04:36:46,18,09,1, 11.9,1,1, -5.548, 10176.505, 490.956, 52771.340 25/01/10,04:36:46,19,09,1, 11.9,1,1, -5.548, 10176.500, 490.900, 52771.272 25/01/10,04:36:47,00,09,1, 11.9,1,1, -5.550, 10176.493, 490.900, 52771.272 25/01/10,04:36:47,01,09,1, 11.9,1,1, -5.550, 10176.526, 490.793, 52771.219 25/01/10,04:36:47,02,09,1, 11.9,1,1, -5.550, 10176.545, 490.741, 52771.252 25/01/10,04:36:47,03,09,1, 11.9,1,1, -5.550, 10176.562, 490.695, 52771.301 25/01/10,04:36:47,04,09,1, 11.9,1,1, -5.550, 10176.585, 490.671, 52771.314 25/01/10,04:36:47,05,09,1, 11.9,1,1, -5.550, 10176.586, 490.577, 52771.263 25/01/10,04:36:47,06,09,1, 11.9,1,1, -5.550, 10176.599, 490.550, 52771.249 25/01/10,04:36:47,07,09,1, 11.9,1,1, -5.550, 10176.621, 490.519, 52771.137 25/01/10,04:36:47,08,09,1, 11.9,1,1, -5.550, 10176.671, 490.421, 52771.114 25/01/10,04:36:47,09,09,1, 11.9,1,1, -5.550, 10176.664, 490.415, 52771.127 25/01/10,04:36:47,10,09,1, 11.9,1,1, -5.550, 10176.691, 490.347, 52771.127 25/01/10,04:36:47,11,09,1, 11.9,1,1, -5.550, 10176.717, 490.285, 52771.103 25/01/10,04:36:47,12,09,1, 11.9,1,1, -5.550, 10176.713, 490.232, 52771.121 25/01/10,04:36:47,13,09,1, 11.9,1,1, -5.550, 10176.725, 490.193, 52771.135 25/01/10,04:36:47,14,09,1, 11.9,1,1, -5.550, 10176.736, 490.126, 52771.153 25/01/10,04:36:47,15,09,1, 11.9,1,1, -5.550, 10176.740, 490.088, 52771.148 25/01/10,04:36:47,16,09,1, 11.9,1,1, -5.550, 10176.805, 490.021, 52771.126 25/01/10,04:36:47,17,09,1, 11.9,1,1, -5.550, 10176.799, 489.975, 52771.096 25/01/10,04:36:47,18,09,1, 11.9,1,1, -5.550, 10176.818, 489.909, 52771.037 25/01/10,04:36:47,19,09,1, 11.9,1,1, -5.550, 10176.838, 489.839, 52770.950 25/01/10,04:36:48,00,09,1, 11.9,1,1, -5.551, 10176.835, 489.839, 52770.950 25/01/10,04:36:48,01,09,1, 11.9,1,1, -5.551, 10176.858, 489.749, 52770.924 25/01/10,04:36:48,02,09,1, 11.9,1,1, -5.551, 10176.882, 489.704, 52770.940 25/01/10,04:36:48,03,09,1, 11.9,1,1, -5.551, 10176.895, 489.660, 52770.995 25/01/10,04:36:48,04,09,1, 11.9,1,1, -5.551, 10176.880, 489.618, 52771.045 25/01/10,04:36:48,05,09,1, 11.9,1,1, -5.551, 10176.932, 489.578, 52771.043 25/01/10,04:36:48,06,09,1, 11.9,1,1, -5.551, 10176.922, 489.490, 52770.994 25/01/10,04:36:48,07,09,1, 11.9,1,1, -5.551, 10176.920, 489.463, 52770.902 25/01/10,04:36:48,08,09,1, 11.9,1,1, -5.551, 10176.961, 489.429, 52770.845 25/01/10,04:36:48,09,09,1, 11.9,1,1, -5.551, 10176.950, 489.347, 52770.851 25/01/10,04:36:48,10,09,1, 11.9,1,1, -5.551, 10176.962, 489.329, 52770.894 25/01/10,04:36:48,11,09,1, 11.9,1,1, -5.551, 10176.982, 489.275, 52770.928 25/01/10,04:36:48,12,09,1, 11.9,1,1, -5.551, 10177.027, 489.236, 52770.923 25/01/10,04:36:48,13,09,1, 11.9,1,1, -5.551, 10177.022, 489.205, 52770.942 25/01/10,04:36:48,14,09,1, 11.9,1,1, -5.551, 10177.041, 489.117, 52770.828 25/01/10,04:36:48,15,09,1, 11.9,1,1, -5.551, 10177.062, 489.083, 52770.772 25/01/10,04:36:48,16,09,1, 11.9,1,1, -5.551, 10177.071, 489.029, 52770.729 25/01/10,04:36:48,17,09,1, 11.9,1,1, -5.551, 10177.123, 488.977, 52770.813 25/01/10,04:36:48,18,09,1, 11.9,1,1, -5.551, 10177.118, 488.946, 52770.799 25/01/10,04:36:48,19,09,1, 11.9,1,1, -5.551, 10177.132, 488.900, 52770.830 25/01/10,04:36:49,00,09,1, 11.9,1,1, -5.549, 10177.127, 488.900, 52770.830 25/01/10,04:36:49,01,09,1, 11.9,1,1, -5.549, 10177.169, 488.803, 52770.850 25/01/10,04:36:49,02,09,1, 11.9,1,1, -5.549, 10177.204, 488.750, 52770.829 25/01/10,04:36:49,03,09,1, 11.9,1,1, -5.549, 10177.218, 488.705, 52770.766 25/01/10,04:36:49,04,09,1, 11.9,1,1, -5.549, 10177.222, 488.656, 52770.713 25/01/10,04:36:49,05,09,1, 11.9,1,1, -5.549, 10177.219, 488.621, 52770.692 25/01/10,04:36:49,06,09,1, 11.9,1,1, -5.549, 10177.240, 488.546, 52770.697 25/01/10,04:36:49,07,09,1, 11.9,1,1, -5.549, 10177.243, 488.518, 52770.670 25/01/10,04:36:49,08,09,1, 11.9,1,1, -5.549, 10177.271, 488.487, 52770.639 25/01/10,04:36:49,09,09,1, 11.9,1,1, -5.549, 10177.300, 488.461, 52770.647 25/01/10,04:36:49,10,09,1, 11.9,1,1, -5.549, 10177.332, 488.407, 52770.721 25/01/10,04:36:49,11,09,1, 11.9,1,1, -5.549, 10177.317, 488.366, 52770.694 25/01/10,04:36:49,12,09,1, 11.9,1,1, -5.549, 10177.297, 488.321, 52770.733 25/01/10,04:36:49,13,09,1, 11.9,1,1, -5.549, 10177.340, 488.286, 52770.679 25/01/10,04:36:49,14,09,1, 11.9,1,1, -5.549, 10177.342, 488.224, 52770.621 25/01/10,04:36:49,15,09,1, 11.9,1,1, -5.549, 10177.358, 488.197, 52770.632 25/01/10,04:36:49,16,09,1, 11.9,1,1, -5.549, 10177.379, 488.161, 52770.557 25/01/10,04:36:49,17,09,1, 11.9,1,1, -5.549, 10177.388, 488.131, 52770.678 25/01/10,04:36:49,18,09,1, 11.9,1,1, -5.549, 10177.405, 488.099, 52770.655 25/01/10,04:36:49,19,09,1, 11.9,1,1, -5.549, 10177.387, 488.058, 52770.674 25/01/10,04:36:50,00,09,1, 11.8,1,1, -5.551, 10177.386, 488.058, 52770.674 25/01/10,04:36:50,01,09,1, 11.8,1,1, -5.551, 10177.427, 487.982, 52770.620 25/01/10,04:36:50,02,09,1, 11.8,1,1, -5.551, 10177.439, 487.932, 52770.574 25/01/10,04:36:50,03,09,1, 11.8,1,1, -5.551, 10177.448, 487.921, 52770.580 25/01/10,04:36:50,04,09,1, 11.8,1,1, -5.551, 10177.448, 487.875, 52770.579 25/01/10,04:36:50,05,09,1, 11.8,1,1, -5.551, 10177.462, 487.838, 52770.645 25/01/10,04:36:50,06,09,1, 11.8,1,1, -5.551, 10177.449, 487.793, 52770.641 25/01/10,04:36:50,07,09,1, 11.8,1,1, -5.551, 10177.466, 487.782, 52770.695 25/01/10,04:36:50,08,09,1, 11.8,1,1, -5.551, 10177.478, 487.727, 52770.689 25/01/10,04:36:50,09,09,1, 11.8,1,1, -5.551, 10177.484, 487.720, 52770.687 25/01/10,04:36:50,10,09,1, 11.8,1,1, -5.551, 10177.512, 487.694, 52770.639 25/01/10,04:36:50,11,09,1, 11.8,1,1, -5.551, 10177.517, 487.633, 52770.554 25/01/10,04:36:50,12,09,1, 11.8,1,1, -5.551, 10177.526, 487.603, 52770.522 25/01/10,04:36:50,13,09,1, 11.8,1,1, -5.551, 10177.514, 487.576, 52770.519 25/01/10,04:36:50,14,09,1, 11.8,1,1, -5.551, 10177.539, 487.529, 52770.525 25/01/10,04:36:50,15,09,1, 11.8,1,1, -5.551, 10177.519, 487.506, 52770.546 25/01/10,04:36:50,16,09,1, 11.8,1,1, -5.551, 10177.516, 487.470, 52770.613 25/01/10,04:36:50,17,09,1, 11.8,1,1, -5.551, 10177.567, 487.466, 52770.649 25/01/10,04:36:50,18,09,1, 11.8,1,1, -5.551, 10177.561, 487.406, 52770.623 25/01/10,04:36:50,19,09,1, 11.8,1,1, -5.551, 10177.540, 487.396, 52770.632 25/01/10,04:36:51,00,09,1, 11.9,1,1, -5.550, 10177.536, 487.396, 52770.632 25/01/10,04:36:51,01,09,1, 11.9,1,1, -5.550, 10177.581, 487.295, 52770.479 25/01/10,04:36:51,02,09,1, 11.9,1,1, -5.550, 10177.615, 487.286, 52770.385 25/01/10,04:36:51,03,09,1, 11.9,1,1, -5.550, 10177.586, 487.253, 52770.625 25/01/10,04:36:51,04,09,1, 11.9,1,1, -5.550, 10177.601, 487.238, 52770.582 25/01/10,04:36:51,05,09,1, 11.9,1,1, -5.550, 10177.601, 487.186, 52770.576 25/01/10,04:36:51,06,09,1, 11.9,1,1, -5.550, 10177.632, 487.184, 52770.862 25/01/10,04:36:51,07,09,1, 11.9,1,1, -5.550, 10177.674, 487.111, 52770.503 25/01/10,04:36:51,08,09,1, 11.9,1,1, -5.550, 10177.673, 487.098, 52770.471 25/01/10,04:36:51,09,09,1, 11.9,1,1, -5.550, 10177.662, 487.042, 52770.456 25/01/10,04:36:51,10,09,1, 11.9,1,1, -5.550, 10177.699, 487.026, 52770.537 25/01/10,04:36:51,11,09,1, 11.9,1,1, -5.550, 10177.673, 487.017, 52770.600 25/01/10,04:36:51,12,09,1, 11.9,1,1, -5.550, 10177.670, 486.970, 52770.591 25/01/10,04:36:51,13,09,1, 11.9,1,1, -5.550, 10177.695, 486.980, 52770.706 25/01/10,04:36:51,14,09,1, 11.9,1,1, -5.550, 10177.693, 486.912, 52770.642 25/01/10,04:36:51,15,09,1, 11.9,1,1, -5.550, 10177.716, 486.873, 52770.598 25/01/10,04:36:51,16,09,1, 11.9,1,1, -5.550, 10177.716, 486.841, 52770.583 25/01/10,04:36:51,17,09,1, 11.9,1,1, -5.550, 10177.731, 486.831, 52770.540 25/01/10,04:36:51,18,09,1, 11.9,1,1, -5.550, 10177.749, 486.802, 52770.556 25/01/10,04:36:51,19,09,1, 11.9,1,1, -5.550, 10177.763, 486.763, 52770.573 25/01/10,04:36:52,00,09,1, 11.9,1,1, -5.553, 10177.761, 486.763, 52770.573 25/01/10,04:36:52,01,09,1, 11.9,1,1, -5.553, 10177.778, 486.690, 52770.506 25/01/10,04:36:52,02,09,1, 11.9,1,1, -5.553, 10177.795, 486.659, 52770.544 25/01/10,04:36:52,03,09,1, 11.9,1,1, -5.553, 10177.794, 486.626, 52770.565 25/01/10,04:36:52,04,09,1, 11.9,1,1, -5.553, 10177.805, 486.585, 52770.577 25/01/10,04:36:52,05,09,1, 11.9,1,1, -5.553, 10177.816, 486.552, 52770.634 25/01/10,04:36:52,06,09,1, 11.9,1,1, -5.553, 10177.829, 486.515, 52770.590 25/01/10,04:36:52,07,09,1, 11.9,1,1, -5.553, 10177.852, 486.494, 52770.552 25/01/10,04:36:52,08,09,1, 11.9,1,1, -5.553, 10177.864, 486.446, 52770.462 25/01/10,04:36:52,09,09,1, 11.9,1,1, -5.553, 10177.881, 486.422, 52770.414 25/01/10,04:36:52,10,09,1, 11.9,1,1, -5.553, 10177.896, 486.388, 52770.422 25/01/10,04:36:52,11,09,1, 11.9,1,1, -5.553, 10177.899, 486.324, 52770.470 25/01/10,04:36:52,12,09,1, 11.9,1,1, -5.553, 10177.905, 486.328, 52770.517 25/01/10,04:36:52,13,09,1, 11.9,1,1, -5.553, 10177.910, 486.323, 52770.573 25/01/10,04:36:52,14,09,1, 11.9,1,1, -5.553, 10177.908, 486.261, 52770.520 25/01/10,04:36:52,15,09,1, 11.9,1,1, -5.553, 10177.915, 486.226, 52770.454 25/01/10,04:36:52,16,09,1, 11.9,1,1, -5.553, 10177.923, 486.209, 52770.434 25/01/10,04:36:52,17,09,1, 11.9,1,1, -5.553, 10177.957, 486.180, 52770.396 25/01/10,04:36:52,18,09,1, 11.9,1,1, -5.553, 10177.954, 486.124, 52770.423 25/01/10,04:36:52,19,09,1, 11.9,1,1, -5.553, 10177.970, 486.110, 52770.464 25/01/10,04:36:53,00,09,1, 11.9,1,1, -5.552, 10177.970, 486.110, 52770.464 25/01/10,04:36:53,01,09,1, 11.9,1,1, -5.552, 10177.985, 486.052, 52770.559 25/01/10,04:36:53,02,09,1, 11.9,1,1, -5.552, 10177.993, 486.014, 52770.441 25/01/10,04:36:53,03,09,1, 11.9,1,1, -5.552, 10178.036, 485.968, 52770.442 25/01/10,04:36:53,04,09,1, 11.9,1,1, -5.552, 10178.020, 485.950, 52770.415 25/01/10,04:36:53,05,09,1, 11.9,1,1, -5.552, 10178.040, 485.907, 52770.346 25/01/10,04:36:53,06,09,1, 11.9,1,1, -5.552, 10178.068, 485.876, 52770.337 25/01/10,04:36:53,07,09,1, 11.9,1,1, -5.552, 10178.064, 485.847, 52770.406 25/01/10,04:36:53,08,09,1, 11.9,1,1, -5.552, 10178.076, 485.805, 52770.405 25/01/10,04:36:53,09,09,1, 11.9,1,1, -5.552, 10178.107, 485.804, 52770.466 25/01/10,04:36:53,10,09,1, 11.9,1,1, -5.552, 10178.110, 485.753, 52770.432 25/01/10,04:36:53,11,09,1, 11.9,1,1, -5.552, 10178.108, 485.701, 52770.426 25/01/10,04:36:53,12,09,1, 11.9,1,1, -5.552, 10178.135, 485.678, 52770.399 25/01/10,04:36:53,13,09,1, 11.9,1,1, -5.552, 10178.162, 485.660, 52770.423 25/01/10,04:36:53,14,09,1, 11.9,1,1, -5.552, 10178.193, 485.636, 52770.398 25/01/10,04:36:53,15,09,1, 11.9,1,1, -5.552, 10178.184, 485.578, 52770.335 25/01/10,04:36:53,16,09,1, 11.9,1,1, -5.552, 10178.200, 485.569, 52770.298 25/01/10,04:36:53,17,09,1, 11.9,1,1, -5.552, 10178.207, 485.518, 52770.399 25/01/10,04:36:53,18,09,1, 11.9,1,1, -5.552, 10178.199, 485.485, 52770.370 25/01/10,04:36:53,19,09,1, 11.9,1,1, -5.552, 10178.228, 485.428, 52770.380 25/01/10,04:36:54,00,08,1, 11.9,1,1, -5.550, 10178.220, 485.428, 52770.380 25/01/10,04:36:54,01,08,1, 11.9,1,1, -5.550, 10178.280, 485.386, 52770.443 25/01/10,04:36:54,02,08,1, 11.9,1,1, -5.550, 10178.275, 485.379, 52770.386 25/01/10,04:36:54,03,08,1, 11.9,1,1, -5.550, 10178.271, 485.338, 52770.322 25/01/10,04:36:54,04,08,1, 11.9,1,1, -5.550, 10178.299, 485.283, 52770.320 25/01/10,04:36:54,05,08,1, 11.9,1,1, -5.550, 10178.290, 485.275, 52770.347 25/01/10,04:36:54,06,08,1, 11.9,1,1, -5.550, 10178.338, 485.221, 52770.433 25/01/10,04:36:54,07,08,1, 11.9,1,1, -5.550, 10178.348, 485.210, 52770.469 25/01/10,04:36:54,08,08,1, 11.9,1,1, -5.550, 10178.378, 485.179, 52770.355 25/01/10,04:36:54,09,08,1, 11.9,1,1, -5.550, 10178.377, 485.115, 52770.306 25/01/10,04:36:54,10,08,1, 11.9,1,1, -5.550, 10178.397, 485.092, 52770.289 25/01/10,04:36:54,11,08,1, 11.9,1,1, -5.550, 10178.400, 485.059, 52770.320 25/01/10,04:36:54,12,08,1, 11.9,1,1, -5.550, 10178.455, 485.026, 52770.223 25/01/10,04:36:54,13,08,1, 11.9,1,1, -5.550, 10178.460, 485.010, 52770.316 25/01/10,04:36:54,14,08,1, 11.9,1,1, -5.550, 10178.480, 484.931, 52770.220 25/01/10,04:36:54,15,08,1, 11.9,1,1, -5.550, 10178.478, 484.932, 52770.242 25/01/10,04:36:54,16,08,1, 11.9,1,1, -5.550, 10178.506, 484.903, 52770.279 25/01/10,04:36:54,17,08,1, 11.9,1,1, -5.550, 10178.515, 484.857, 52770.343 25/01/10,04:36:54,18,08,1, 11.9,1,1, -5.550, 10178.513, 484.818, 52770.353 25/01/10,04:36:54,19,08,1, 11.9,1,1, -5.550, 10178.546, 484.783, 52770.380 25/01/10,04:36:55,00,08,1, 11.9,1,1, -5.552, 10178.546, 484.783, 52770.380 25/01/10,04:36:55,01,08,1, 11.9,1,1, -5.552, 10178.593, 484.731, 52770.221 25/01/10,04:36:55,02,08,1, 11.9,1,1, -5.552, 10178.623, 484.710, 52770.228 25/01/10,04:36:55,03,08,1, 11.9,1,1, -5.552, 10178.634, 484.648, 52770.182 25/01/10,04:36:55,04,08,1, 11.9,1,1, -5.552, 10178.655, 484.625, 52770.155 25/01/10,04:36:55,05,08,1, 11.9,1,1, -5.552, 10178.656, 484.605, 52770.275 25/01/10,04:36:55,06,08,1, 11.9,1,1, -5.552, 10178.677, 484.579, 52770.335 25/01/10,04:36:55,07,08,1, 11.9,1,1, -5.552, 10178.713, 484.561, 52770.361 25/01/10,04:36:55,08,08,1, 11.9,1,1, -5.552, 10178.724, 484.493, 52770.340 25/01/10,04:36:55,09,08,1, 11.9,1,1, -5.552, 10178.767, 484.468, 52770.185 25/01/10,04:36:55,10,08,1, 11.9,1,1, -5.552, 10178.793, 484.431, 52770.110 25/01/10,04:36:55,11,08,1, 11.9,1,1, -5.552, 10178.792, 484.428, 52770.173 25/01/10,04:36:55,12,08,1, 11.9,1,1, -5.552, 10178.842, 484.394, 52770.239 25/01/10,04:36:55,13,08,1, 11.9,1,1, -5.552, 10178.850, 484.333, 52770.273 25/01/10,04:36:55,14,08,1, 11.9,1,1, -5.552, 10178.883, 484.316, 52770.320 25/01/10,04:36:55,15,08,1, 11.9,1,1, -5.552, 10178.908, 484.277, 52770.268 25/01/10,04:36:55,16,08,1, 11.9,1,1, -5.552, 10178.960, 484.273, 52770.231 25/01/10,04:36:55,17,08,1, 11.9,1,1, -5.552, 10178.974, 484.238, 52770.141 25/01/10,04:36:55,18,08,1, 11.9,1,1, -5.552, 10178.999, 484.176, 52770.128 25/01/10,04:36:55,19,08,1, 11.9,1,1, -5.552, 10179.010, 484.126, 52770.155 25/01/10,04:36:56,00,08,1, 11.9,1,1, -5.549, 10179.005, 484.126, 52770.155 25/01/10,04:36:56,01,08,1, 11.9,1,1, -5.549, 10179.118, 484.101, 52770.200 25/01/10,04:36:56,02,08,1, 11.9,1,1, -5.549, 10179.098, 484.064, 52770.206 25/01/10,04:36:56,03,08,1, 11.9,1,1, -5.549, 10179.142, 484.017, 52770.194 25/01/10,04:36:56,04,08,1, 11.9,1,1, -5.549, 10179.161, 483.987, 52770.214 25/01/10,04:36:56,05,08,1, 11.9,1,1, -5.549, 10179.201, 483.949, 52770.181 25/01/10,04:36:56,06,08,1, 11.9,1,1, -5.549, 10179.179, 483.933, 52770.206 25/01/10,04:36:56,07,08,1, 11.9,1,1, -5.549, 10179.260, 483.881, 52770.072 25/01/10,04:36:56,08,08,1, 11.9,1,1, -5.549, 10179.274, 483.816, 52770.023 25/01/10,04:36:56,09,08,1, 11.9,1,1, -5.549, 10179.316, 483.787, 52770.052 25/01/10,04:36:56,10,08,1, 11.9,1,1, -5.549, 10179.348, 483.749, 52770.020 25/01/10,04:36:56,11,08,1, 11.9,1,1, -5.549, 10179.385, 483.710, 52770.130 25/01/10,04:36:56,12,08,1, 11.9,1,1, -5.549, 10179.405, 483.664, 52770.179 25/01/10,04:36:56,13,08,1, 11.9,1,1, -5.549, 10179.421, 483.635, 52770.173 25/01/10,04:36:56,14,08,1, 11.9,1,1, -5.549, 10179.441, 483.584, 52770.073 25/01/10,04:36:56,15,08,1, 11.9,1,1, -5.549, 10179.452, 483.562, 52770.077 25/01/10,04:36:56,16,08,1, 11.9,1,1, -5.549, 10179.481, 483.506, 52770.093 25/01/10,04:36:56,17,08,1, 11.9,1,1, -5.549, 10179.518, 483.465, 52770.028 25/01/10,04:36:56,18,08,1, 11.9,1,1, -5.549, 10179.534, 483.451, 52770.016 25/01/10,04:36:56,19,08,1, 11.9,1,1, -5.549, 10179.524, 483.404, 52770.002 25/01/10,04:36:57,00,08,1, 11.9,1,1, -5.553, 10179.522, 483.404, 52770.002 25/01/10,04:36:57,01,08,1, 11.9,1,1, -5.553, 10179.616, 483.358, 52770.145 25/01/10,04:36:57,02,08,1, 11.9,1,1, -5.553, 10179.626, 483.312, 52770.028 25/01/10,04:36:57,03,08,1, 11.9,1,1, -5.553, 10179.678, 483.286, 52770.116 25/01/10,04:36:57,04,08,1, 11.9,1,1, -5.553, 10179.693, 483.217, 52769.917 25/01/10,04:36:57,05,08,1, 11.9,1,1, -5.553, 10179.734, 483.231, 52770.007 25/01/10,04:36:57,06,08,1, 11.9,1,1, -5.553, 10179.757, 483.176, 52769.960 25/01/10,04:36:57,07,08,1, 11.9,1,1, -5.553, 10179.760, 483.135, 52770.039 25/01/10,04:36:57,08,08,1, 11.9,1,1, -5.553, 10179.797, 483.099, 52769.990 25/01/10,04:36:57,09,08,1, 11.9,1,1, -5.553, 10179.821, 483.075, 52770.132 25/01/10,04:36:57,10,08,1, 11.9,1,1, -5.553, 10179.830, 483.041, 52770.022 25/01/10,04:36:57,11,08,1, 11.9,1,1, -5.553, 10179.876, 482.994, 52770.068 25/01/10,04:36:57,12,08,1, 11.9,1,1, -5.553, 10179.903, 482.972, 52770.015 25/01/10,04:36:57,13,08,1, 11.9,1,1, -5.553, 10179.921, 482.923, 52770.021 25/01/10,04:36:57,14,08,1, 11.9,1,1, -5.553, 10179.974, 482.904, 52769.953 25/01/10,04:36:57,15,08,1, 11.9,1,1, -5.553, 10179.989, 482.841, 52769.953 25/01/10,04:36:57,16,08,1, 11.9,1,1, -5.553, 10180.009, 482.820, 52769.970 25/01/10,04:36:57,17,08,1, 11.9,1,1, -5.553, 10180.024, 482.768, 52769.885 25/01/10,04:36:57,18,08,1, 11.9,1,1, -5.553, 10180.076, 482.767, 52770.029 25/01/10,04:36:57,19,08,1, 11.9,1,1, -5.553, 10180.092, 482.724, 52770.044 25/01/10,04:36:58,00,07,1, 11.9,1,1, -5.554, 10180.089, 482.724, 52770.044 25/01/10,04:36:58,01,07,1, 11.9,1,1, -5.554, 10180.133, 482.652, 52770.015 25/01/10,04:36:58,02,07,1, 11.9,1,1, -5.554, 10180.173, 482.591, 52769.954 25/01/10,04:36:58,03,07,1, 11.9,1,1, -5.554, 10180.165, 482.580, 52769.910 25/01/10,04:36:58,04,07,1, 11.9,1,1, -5.554, 10180.224, 482.532, 52769.878 25/01/10,04:36:58,05,07,1, 11.9,1,1, -5.554, 10180.259, 482.521, 52769.869 25/01/10,04:36:58,06,07,1, 11.9,1,1, -5.554, 10180.269, 482.478, 52769.937 25/01/10,04:36:58,07,07,1, 11.9,1,1, -5.554, 10180.291, 482.451, 52770.098 25/01/10,04:36:58,08,07,1, 11.9,1,1, -5.554, 10180.317, 482.417, 52770.063 25/01/10,04:36:58,09,07,1, 11.9,1,1, -5.554, 10180.337, 482.395, 52770.076 25/01/10,04:36:58,10,07,1, 11.9,1,1, -5.554, 10180.358, 482.368, 52769.981 25/01/10,04:36:58,11,07,1, 11.9,1,1, -5.554, 10180.363, 482.340, 52769.827 25/01/10,04:36:58,12,07,1, 11.9,1,1, -5.554, 10180.370, 482.331, 52769.775 25/01/10,04:36:58,13,07,1, 11.9,1,1, -5.554, 10180.389, 482.292, 52769.812 25/01/10,04:36:58,14,07,1, 11.9,1,1, -5.554, 10180.393, 482.253, 52769.916 25/01/10,04:36:58,15,07,1, 11.9,1,1, -5.554, 10180.411, 482.268, 52769.981 25/01/10,04:36:58,16,07,1, 11.9,1,1, -5.554, 10180.434, 482.264, 52770.054 25/01/10,04:36:58,17,07,1, 11.9,1,1, -5.554, 10180.468, 482.229, 52770.042 25/01/10,04:36:58,18,07,1, 11.9,1,1, -5.554, 10180.482, 482.198, 52769.967 25/01/10,04:36:58,19,07,1, 11.9,1,1, -5.554, 10180.509, 482.149, 52769.900 25/01/10,04:36:59,00,09,1, 11.9,1,1, -5.546, 10180.507, 482.149, 52769.900 25/01/10,04:36:59,01,09,1, 11.9,1,1, -5.546, 10180.546, 482.121, 52769.862 25/01/10,04:36:59,02,09,1, 11.9,1,1, -5.546, 10180.545, 482.115, 52769.917 25/01/10,04:36:59,03,09,1, 11.9,1,1, -5.546, 10180.579, 482.111, 52769.987 25/01/10,04:36:59,04,09,1, 11.9,1,1, -5.546, 10180.589, 482.086, 52769.955 25/01/10,04:36:59,05,09,1, 11.9,1,1, -5.546, 10180.591, 482.017, 52770.021 25/01/10,04:36:59,06,09,1, 11.9,1,1, -5.546, 10180.616, 482.025, 52770.003 25/01/10,04:36:59,07,09,1, 11.9,1,1, -5.546, 10180.598, 482.006, 52770.003 25/01/10,04:36:59,08,09,1, 11.9,1,1, -5.546, 10180.643, 482.007, 52770.049 25/01/10,04:36:59,09,09,1, 11.9,1,1, -5.546, 10180.637, 482.009, 52770.053 25/01/10,04:36:59,10,09,1, 11.9,1,1, -5.546, 10180.697, 481.951, 52769.920 25/01/10,04:36:59,11,09,1, 11.9,1,1, -5.546, 10180.667, 481.929, 52769.948 25/01/10,04:36:59,12,09,1, 11.9,1,1, -5.546, 10180.700, 481.912, 52769.961 25/01/10,04:36:59,13,09,1, 11.9,1,1, -5.546, 10180.723, 481.898, 52770.011 25/01/10,04:36:59,14,09,1, 11.9,1,1, -5.546, 10180.725, 481.893, 52770.080 25/01/10,04:36:59,15,09,1, 11.9,1,1, -5.546, 10180.736, 481.870, 52770.038 25/01/10,04:36:59,16,09,1, 11.9,1,1, -5.546, 10180.751, 481.832, 52769.951 25/01/10,04:36:59,17,09,1, 11.9,1,1, -5.546, 10180.765, 481.843, 52770.018 25/01/10,04:36:59,18,09,1, 11.9,1,1, -5.546, 10180.805, 481.821, 52769.961 25/01/10,04:36:59,19,09,1, 11.9,1,1, -5.546, 10180.850, 481.780, 52769.946 25/01/10,04:37:00,00,09,1, 11.9,1,1, -5.551, 10180.849, 481.780, 52769.946 25/01/10,04:37:00,01,09,1, 11.9,1,1, -5.551, 10180.885, 481.760, 52770.022 25/01/10,04:37:00,02,09,1, 11.9,1,1, -5.551, 10180.841, 481.720, 52769.897 25/01/10,04:37:00,03,09,1, 11.9,1,1, -5.551, 10180.889, 481.748, 52770.169 25/01/10,04:37:00,04,09,1, 11.9,1,1, -5.551, 10180.921, 481.711, 52770.138 25/01/10,04:37:00,05,09,1, 11.9,1,1, -5.551, 10180.936, 481.704, 52770.026 25/01/10,04:37:00,06,09,1, 11.9,1,1, -5.551, 10180.951, 481.668, 52769.976 25/01/10,04:37:00,07,09,1, 11.9,1,1, -5.551, 10180.993, 481.657, 52769.894 25/01/10,04:37:00,08,09,1, 11.9,1,1, -5.551, 10181.023, 481.640, 52769.909 25/01/10,04:37:00,09,09,1, 11.9,1,1, -5.551, 10181.029, 481.622, 52769.898 25/01/10,04:37:00,10,09,1, 11.9,1,1, -5.551, 10181.056, 481.613, 52770.026 25/01/10,04:37:00,11,09,1, 11.9,1,1, -5.551, 10181.077, 481.608, 52770.045 25/01/10,04:37:00,12,09,1, 11.9,1,1, -5.551, 10181.077, 481.579, 52770.049 25/01/10,04:37:00,13,09,1, 11.9,1,1, -5.551, 10181.108, 481.591, 52770.134 25/01/10,04:37:00,14,09,1, 11.9,1,1, -5.551, 10181.160, 481.532, 52769.995 25/01/10,04:37:00,15,09,1, 11.9,1,1, -5.551, 10181.127, 481.532, 52770.014 25/01/10,04:37:00,16,09,1, 11.9,1,1, -5.551, 10181.189, 481.465, 52769.992 25/01/10,04:37:00,17,09,1, 11.9,1,1, -5.551, 10181.191, 481.467, 52769.905 25/01/10,04:37:00,18,09,1, 11.9,1,1, -5.551, 10181.213, 481.430, 52769.941 25/01/10,04:37:00,19,09,1, 11.9,1,1, -5.551, 10181.226, 481.431, 52769.954 25/01/10,04:37:01,00,08,1, 11.9,1,1, -5.549, 10181.224, 481.431, 52769.954 25/01/10,04:37:01,01,08,1, 11.9,1,1, -5.549, 10181.303, 481.396, 52770.095 25/01/10,04:37:01,02,08,1, 11.9,1,1, -5.549, 10181.320, 481.362, 52770.020 25/01/10,04:37:01,03,08,1, 11.9,1,1, -5.549, 10181.357, 481.335, 52770.029 25/01/10,04:37:01,04,08,1, 11.9,1,1, -5.549, 10181.360, 481.349, 52770.027 25/01/10,04:37:01,05,08,1, 11.9,1,1, -5.549, 10181.402, 481.315, 52769.990 25/01/10,04:37:01,06,08,1, 11.9,1,1, -5.549, 10181.402, 481.287, 52769.931 25/01/10,04:37:01,07,08,1, 11.9,1,1, -5.549, 10181.430, 481.269, 52769.926 25/01/10,04:37:01,08,08,1, 11.9,1,1, -5.549, 10181.457, 481.269, 52770.061 25/01/10,04:37:01,09,08,1, 11.9,1,1, -5.549, 10181.488, 481.261, 52770.168 25/01/10,04:37:01,10,08,1, 11.9,1,1, -5.549, 10181.514, 481.218, 52770.059 25/01/10,04:37:01,11,08,1, 11.9,1,1, -5.549, 10181.545, 481.201, 52770.062 25/01/10,04:37:01,12,08,1, 11.9,1,1, -5.549, 10181.596, 481.177, 52770.017 25/01/10,04:37:01,13,08,1, 11.9,1,1, -5.549, 10181.596, 481.210, 52769.995 25/01/10,04:37:01,14,08,1, 11.9,1,1, -5.549, 10181.632, 481.147, 52769.875 25/01/10,04:37:01,15,08,1, 11.9,1,1, -5.549, 10181.695, 481.122, 52769.906 25/01/10,04:37:01,16,08,1, 11.9,1,1, -5.549, 10181.693, 481.104, 52769.933 25/01/10,04:37:01,17,08,1, 11.9,1,1, -5.549, 10181.718, 481.107, 52769.981 25/01/10,04:37:01,18,08,1, 11.9,1,1, -5.549, 10181.769, 481.097, 52769.972 25/01/10,04:37:01,19,08,1, 11.9,1,1, -5.549, 10181.774, 481.070, 52770.051 25/01/10,04:37:02,00,07,1, 11.9,1,1, -5.551, 10181.767, 481.070, 52770.051 25/01/10,04:37:02,01,07,1, 11.9,1,1, -5.551, 10181.858, 481.044, 52770.133 25/01/10,04:37:02,02,07,1, 11.9,1,1, -5.551, 10181.873, 481.009, 52770.025 25/01/10,04:37:02,03,07,1, 11.9,1,1, -5.551, 10181.912, 480.998, 52770.053 25/01/10,04:37:02,04,07,1, 11.9,1,1, -5.551, 10181.929, 480.996, 52769.981 25/01/10,04:37:02,05,07,1, 11.9,1,1, -5.551, 10182.000, 480.992, 52769.992 25/01/10,04:37:02,06,07,1, 11.9,1,1, -5.551, 10182.008, 480.958, 52770.010 25/01/10,04:37:02,07,07,1, 11.9,1,1, -5.551, 10182.019, 480.955, 52770.040 25/01/10,04:37:02,08,07,1, 11.9,1,1, -5.551, 10182.080, 480.949, 52770.081 25/01/10,04:37:02,09,07,1, 11.9,1,1, -5.551, 10182.095, 480.915, 52770.082 25/01/10,04:37:02,10,07,1, 11.9,1,1, -5.551, 10182.092, 480.923, 52770.075 25/01/10,04:37:02,11,07,1, 11.9,1,1, -5.551, 10182.159, 480.886, 52770.004 25/01/10,04:37:02,12,07,1, 11.9,1,1, -5.551, 10182.180, 480.854, 52769.949 25/01/10,04:37:02,13,07,1, 11.9,1,1, -5.551, 10182.208, 480.864, 52770.001 25/01/10,04:37:02,14,07,1, 11.9,1,1, -5.551, 10182.236, 480.845, 52770.069 25/01/10,04:37:02,15,07,1, 11.9,1,1, -5.551, 10182.238, 480.818, 52770.098 25/01/10,04:37:02,16,07,1, 11.9,1,1, -5.551, 10182.302, 480.803, 52770.136 25/01/10,04:37:02,17,07,1, 11.9,1,1, -5.551, 10182.337, 480.783, 52770.105 25/01/10,04:37:02,18,07,1, 11.9,1,1, -5.551, 10182.332, 480.760, 52770.045 25/01/10,04:37:02,19,07,1, 11.9,1,1, -5.551, 10182.397, 480.767, 52770.005 25/01/10,04:37:03,00,07,1, 11.9,1,1, -5.552, 10182.393, 480.767, 52770.005 25/01/10,04:37:03,01,07,1, 11.9,1,1, -5.552, 10182.450, 480.712, 52769.924 25/01/10,04:37:03,02,07,1, 11.9,1,1, -5.552, 10182.495, 480.675, 52769.953 25/01/10,04:37:03,03,07,1, 11.9,1,1, -5.552, 10182.503, 480.675, 52770.049 25/01/10,04:37:03,04,07,1, 11.9,1,1, -5.552, 10182.550, 480.664, 52770.032 25/01/10,04:37:03,05,07,1, 11.9,1,1, -5.552, 10182.577, 480.646, 52770.108 25/01/10,04:37:03,06,07,1, 11.9,1,1, -5.552, 10182.590, 480.621, 52770.064 25/01/10,04:37:03,07,07,1, 11.9,1,1, -5.552, 10182.647, 480.609, 52770.075 25/01/10,04:37:03,08,07,1, 11.9,1,1, -5.552, 10182.666, 480.596, 52770.128 25/01/10,04:37:03,09,07,1, 11.9,1,1, -5.552, 10182.708, 480.575, 52770.135 25/01/10,04:37:03,10,07,1, 11.9,1,1, -5.552, 10182.736, 480.543, 52770.022 25/01/10,04:37:03,11,07,1, 11.9,1,1, -5.552, 10182.764, 480.508, 52769.966 25/01/10,04:37:03,12,07,1, 11.9,1,1, -5.552, 10182.801, 480.498, 52769.889 25/01/10,04:37:03,13,07,1, 11.9,1,1, -5.552, 10182.842, 480.511, 52770.023 25/01/10,04:37:03,14,07,1, 11.9,1,1, -5.552, 10182.895, 480.464, 52769.743 25/01/10,04:37:03,15,07,1, 11.9,1,1, -5.552, 10182.870, 480.455, 52770.140 25/01/10,04:37:03,16,07,1, 11.9,1,1, -5.552, 10182.926, 480.445, 52770.202 25/01/10,04:37:03,17,07,1, 11.9,1,1, -5.552, 10182.963, 480.401, 52770.142 25/01/10,04:37:03,18,07,1, 11.9,1,1, -5.552, 10183.010, 480.398, 52770.089 25/01/10,04:37:03,19,07,1, 11.9,1,1, -5.552, 10183.067, 480.366, 52769.987 25/01/10,04:37:04,00,07,1, 11.9,1,1, -5.553, 10183.060, 480.366, 52769.987 25/01/10,04:37:04,01,07,1, 11.9,1,1, -5.553, 10183.123, 480.306, 52770.031 25/01/10,04:37:04,02,07,1, 11.9,1,1, -5.553, 10183.155, 480.301, 52770.099 25/01/10,04:37:04,03,07,1, 11.9,1,1, -5.553, 10183.167, 480.293, 52770.122 25/01/10,04:37:04,04,07,1, 11.9,1,1, -5.553, 10183.199, 480.247, 52770.138 25/01/10,04:37:04,05,07,1, 11.9,1,1, -5.553, 10183.271, 480.235, 52770.105 25/01/10,04:37:04,06,07,1, 11.9,1,1, -5.553, 10183.293, 480.201, 52770.038 25/01/10,04:37:04,07,07,1, 11.9,1,1, -5.553, 10183.322, 480.162, 52769.949 25/01/10,04:37:04,08,07,1, 11.9,1,1, -5.553, 10183.367, 480.163, 52770.011 25/01/10,04:37:04,09,07,1, 11.9,1,1, -5.553, 10183.385, 480.126, 52769.956 25/01/10,04:37:04,10,07,1, 11.9,1,1, -5.553, 10183.411, 480.107, 52770.053 25/01/10,04:37:04,11,07,1, 11.9,1,1, -5.553, 10183.442, 480.092, 52770.048 25/01/10,04:37:04,12,07,1, 11.9,1,1, -5.553, 10183.487, 480.061, 52770.077 25/01/10,04:37:04,13,07,1, 11.9,1,1, -5.553, 10183.518, 480.026, 52770.122 25/01/10,04:37:04,14,07,1, 11.9,1,1, -5.553, 10183.531, 480.030, 52770.092 25/01/10,04:37:04,15,07,1, 11.9,1,1, -5.553, 10183.585, 479.981, 52770.089 25/01/10,04:37:04,16,07,1, 11.9,1,1, -5.553, 10183.626, 479.931, 52770.033 25/01/10,04:37:04,17,07,1, 11.9,1,1, -5.553, 10183.649, 479.890, 52769.947 25/01/10,04:37:04,18,07,1, 11.9,1,1, -5.553, 10183.672, 479.891, 52770.006 25/01/10,04:37:04,19,07,1, 11.9,1,1, -5.553, 10183.721, 479.847, 52769.960 25/01/10,04:37:05,00,07,1, 11.9,1,1, -5.550, 10183.719, 479.847, 52769.960 25/01/10,04:37:05,01,07,1, 11.9,1,1, -5.550, 10183.753, 479.803, 52770.074 25/01/10,04:37:05,02,07,1, 11.9,1,1, -5.550, 10183.787, 479.772, 52770.063 25/01/10,04:37:05,03,07,1, 11.9,1,1, -5.550, 10183.817, 479.766, 52770.116 25/01/10,04:37:05,04,07,1, 11.9,1,1, -5.550, 10183.835, 479.736, 52770.059 25/01/10,04:37:05,05,07,1, 11.9,1,1, -5.550, 10183.875, 479.686, 52770.002 25/01/10,04:37:05,06,07,1, 11.9,1,1, -5.550, 10183.908, 479.667, 52769.979 25/01/10,04:37:05,07,07,1, 11.9,1,1, -5.550, 10183.943, 479.674, 52770.001 25/01/10,04:37:05,08,07,1, 11.9,1,1, -5.550, 10183.969, 479.641, 52769.999 25/01/10,04:37:05,09,07,1, 11.9,1,1, -5.550, 10184.038, 479.617, 52769.906 25/01/10,04:37:05,10,07,1, 11.9,1,1, -5.550, 10183.992, 479.610, 52770.141 25/01/10,04:37:05,11,07,1, 11.9,1,1, -5.550, 10184.087, 479.547, 52769.909 25/01/10,04:37:05,12,07,1, 11.9,1,1, -5.550, 10184.032, 479.556, 52770.043 25/01/10,04:37:05,13,07,1, 11.9,1,1, -5.550, 10184.108, 479.507, 52770.004 25/01/10,04:37:05,14,07,1, 11.9,1,1, -5.550, 10184.138, 479.520, 52770.057 25/01/10,04:37:05,15,07,1, 11.9,1,1, -5.550, 10184.175, 479.474, 52770.057 25/01/10,04:37:05,16,07,1, 11.9,1,1, -5.550, 10184.185, 479.420, 52769.987 25/01/10,04:37:05,17,07,1, 11.9,1,1, -5.550, 10184.226, 479.410, 52770.075 25/01/10,04:37:05,18,07,1, 11.9,1,1, -5.550, 10184.264, 479.426, 52770.167 25/01/10,04:37:05,19,07,1, 11.9,1,1, -5.550, 10184.317, 479.382, 52770.135 25/01/10,04:37:06,00,07,1, 11.9,1,1, -5.549, 10184.312, 479.382, 52770.135 25/01/10,04:37:06,01,07,1, 11.9,1,1, -5.549, 10184.336, 479.321, 52770.109 25/01/10,04:37:06,02,07,1, 11.9,1,1, -5.549, 10184.352, 479.301, 52770.035 25/01/10,04:37:06,03,07,1, 11.9,1,1, -5.549, 10184.375, 479.281, 52770.025 25/01/10,04:37:06,04,07,1, 11.9,1,1, -5.549, 10184.411, 479.262, 52770.076 25/01/10,04:37:06,05,07,1, 11.9,1,1, -5.549, 10184.450, 479.237, 52769.941 25/01/10,04:37:06,06,07,1, 11.9,1,1, -5.549, 10184.491, 479.216, 52769.952 25/01/10,04:37:06,07,07,1, 11.9,1,1, -5.549, 10184.493, 479.194, 52770.004 25/01/10,04:37:06,08,07,1, 11.9,1,1, -5.549, 10184.537, 479.198, 52770.139 25/01/10,04:37:06,09,07,1, 11.9,1,1, -5.549, 10184.566, 479.150, 52770.122 25/01/10,04:37:06,10,07,1, 11.9,1,1, -5.549, 10184.537, 479.114, 52770.148 25/01/10,04:37:06,11,07,1, 11.9,1,1, -5.549, 10184.615, 479.102, 52770.060 25/01/10,04:37:06,12,07,1, 11.9,1,1, -5.549, 10184.621, 479.085, 52770.028 25/01/10,04:37:06,13,07,1, 11.9,1,1, -5.549, 10184.678, 479.051, 52770.027 25/01/10,04:37:06,14,07,1, 11.9,1,1, -5.549, 10184.682, 479.044, 52770.048 25/01/10,04:37:06,15,07,1, 11.9,1,1, -5.549, 10184.715, 479.039, 52770.085 25/01/10,04:37:06,16,07,1, 11.9,1,1, -5.549, 10184.732, 479.012, 52770.099 25/01/10,04:37:06,17,07,1, 11.9,1,1, -5.549, 10184.743, 478.996, 52770.216 25/01/10,04:37:06,18,07,1, 11.9,1,1, -5.549, 10184.788, 478.992, 52770.101 25/01/10,04:37:06,19,07,1, 11.9,1,1, -5.549, 10184.815, 478.941, 52770.060 25/01/10,04:37:07,00,07,1, 11.9,1,1, -5.552, 10184.813, 478.941, 52770.060 25/01/10,04:37:07,01,07,1, 11.9,1,1, -5.552, 10184.834, 478.907, 52769.967 25/01/10,04:37:07,02,07,1, 11.9,1,1, -5.552, 10184.862, 478.896, 52770.002 25/01/10,04:37:07,03,07,1, 11.9,1,1, -5.552, 10184.879, 478.893, 52770.052 25/01/10,04:37:07,04,07,1, 11.9,1,1, -5.552, 10184.919, 478.843, 52770.076 25/01/10,04:37:07,05,07,1, 11.9,1,1, -5.552, 10184.953, 478.870, 52770.193 25/01/10,04:37:07,06,07,1, 11.9,1,1, -5.552, 10184.942, 478.853, 52770.232 25/01/10,04:37:07,07,07,1, 11.9,1,1, -5.552, 10184.975, 478.831, 52770.163 25/01/10,04:37:07,08,07,1, 11.9,1,1, -5.552, 10184.985, 478.825, 52770.155 25/01/10,04:37:07,09,07,1, 11.9,1,1, -5.552, 10185.033, 478.790, 52770.165 25/01/10,04:37:07,10,07,1, 11.9,1,1, -5.552, 10185.062, 478.780, 52769.993 25/01/10,04:37:07,11,07,1, 11.9,1,1, -5.552, 10185.071, 478.748, 52770.053 25/01/10,04:37:07,12,07,1, 11.9,1,1, -5.552, 10185.088, 478.758, 52769.983 25/01/10,04:37:07,13,07,1, 11.9,1,1, -5.552, 10185.118, 478.725, 52770.020 25/01/10,04:37:07,14,07,1, 11.9,1,1, -5.552, 10185.139, 478.708, 52769.950 25/01/10,04:37:07,15,07,1, 11.9,1,1, -5.552, 10185.153, 478.707, 52770.158 25/01/10,04:37:07,16,07,1, 11.9,1,1, -5.552, 10185.165, 478.697, 52770.173 25/01/10,04:37:07,17,07,1, 11.9,1,1, -5.552, 10185.158, 478.661, 52770.114 25/01/10,04:37:07,18,07,1, 11.9,1,1, -5.552, 10185.191, 478.676, 52770.326 25/01/10,04:37:07,19,07,1, 11.9,1,1, -5.552, 10185.256, 478.660, 52770.083 25/01/10,04:37:08,00,07,1, 11.9,1,1, -5.551, 10185.255, 478.660, 52770.083 25/01/10,04:37:08,01,07,1, 11.9,1,1, -5.551, 10185.304, 478.579, 52769.946 25/01/10,04:37:08,02,07,1, 11.9,1,1, -5.551, 10185.310, 478.551, 52770.019 25/01/10,04:37:08,03,07,1, 11.9,1,1, -5.551, 10185.332, 478.554, 52770.117 25/01/10,04:37:08,04,07,1, 11.9,1,1, -5.551, 10185.344, 478.543, 52770.128 25/01/10,04:37:08,05,07,1, 11.9,1,1, -5.551, 10185.348, 478.511, 52770.108 25/01/10,04:37:08,06,07,1, 11.9,1,1, -5.551, 10185.377, 478.486, 52769.993 25/01/10,04:37:08,07,07,1, 11.9,1,1, -5.551, 10185.428, 478.460, 52769.928 25/01/10,04:37:08,08,07,1, 11.9,1,1, -5.551, 10185.424, 478.432, 52769.943 25/01/10,04:37:08,09,07,1, 11.9,1,1, -5.551, 10185.458, 478.416, 52769.967 25/01/10,04:37:08,10,07,1, 11.9,1,1, -5.551, 10185.495, 478.406, 52770.042 25/01/10,04:37:08,11,07,1, 11.9,1,1, -5.551, 10185.494, 478.402, 52770.055 25/01/10,04:37:08,12,07,1, 11.9,1,1, -5.551, 10185.558, 478.376, 52770.121 25/01/10,04:37:08,13,07,1, 11.9,1,1, -5.551, 10185.532, 478.365, 52770.316 25/01/10,04:37:08,14,07,1, 11.9,1,1, -5.551, 10185.597, 478.329, 52770.007 25/01/10,04:37:08,15,07,1, 11.9,1,1, -5.551, 10185.635, 478.329, 52769.990 25/01/10,04:37:08,16,07,1, 11.9,1,1, -5.551, 10185.657, 478.290, 52769.949 25/01/10,04:37:08,17,07,1, 11.9,1,1, -5.551, 10185.660, 478.262, 52769.937 25/01/10,04:37:08,18,07,1, 11.9,1,1, -5.551, 10185.702, 478.277, 52769.953 25/01/10,04:37:08,19,07,1, 11.9,1,1, -5.551, 10185.706, 478.237, 52769.909 25/01/10,04:37:09,00,07,1, 11.9,1,1, -5.551, 10185.705, 478.237, 52769.909 25/01/10,04:37:09,01,07,1, 11.9,1,1, -5.551, 10185.782, 478.196, 52769.989 25/01/10,04:37:09,02,07,1, 11.9,1,1, -5.551, 10185.781, 478.208, 52769.921 25/01/10,04:37:09,03,07,1, 11.9,1,1, -5.551, 10185.842, 478.176, 52770.028 25/01/10,04:37:09,04,07,1, 11.9,1,1, -5.551, 10185.850, 478.161, 52769.920 25/01/10,04:37:09,05,07,1, 11.9,1,1, -5.551, 10185.850, 478.129, 52769.960 25/01/10,04:37:09,06,07,1, 11.9,1,1, -5.551, 10185.907, 478.122, 52769.805 25/01/10,04:37:09,07,07,1, 11.9,1,1, -5.551, 10185.924, 478.090, 52769.840 25/01/10,04:37:09,08,07,1, 11.9,1,1, -5.551, 10185.959, 478.100, 52769.893 25/01/10,04:37:09,09,07,1, 11.9,1,1, -5.551, 10185.983, 478.063, 52769.886 25/01/10,04:37:09,10,07,1, 11.9,1,1, -5.551, 10186.003, 478.009, 52769.891 25/01/10,04:37:09,11,07,1, 11.9,1,1, -5.551, 10186.030, 478.006, 52769.935 25/01/10,04:37:09,12,07,1, 11.9,1,1, -5.551, 10186.062, 478.018, 52769.902 25/01/10,04:37:09,13,07,1, 11.9,1,1, -5.551, 10186.088, 477.980, 52769.846 25/01/10,04:37:09,14,07,1, 11.9,1,1, -5.551, 10186.110, 477.978, 52769.827 25/01/10,04:37:09,15,07,1, 11.9,1,1, -5.551, 10186.161, 477.950, 52769.726 25/01/10,04:37:09,16,07,1, 11.9,1,1, -5.551, 10186.200, 477.919, 52769.864 25/01/10,04:37:09,17,07,1, 11.9,1,1, -5.551, 10186.245, 477.926, 52769.825 25/01/10,04:37:09,18,07,1, 11.9,1,1, -5.551, 10186.254, 477.926, 52769.876 25/01/10,04:37:09,19,07,1, 11.9,1,1, -5.551, 10186.254, 477.880, 52769.998 25/01/10,04:37:10,00,07,1, 11.9,1,1, -5.550, 10186.248, 477.880, 52769.998 25/01/10,04:37:10,01,07,1, 11.9,1,1, -5.550, 10186.339, 477.876, 52769.824 25/01/10,04:37:10,02,07,1, 11.9,1,1, -5.550, 10186.370, 477.839, 52769.797 25/01/10,04:37:10,03,07,1, 11.9,1,1, -5.550, 10186.389, 477.818, 52769.754 25/01/10,04:37:10,04,07,1, 11.9,1,1, -5.550, 10186.439, 477.788, 52769.755 25/01/10,04:37:10,05,07,1, 11.9,1,1, -5.550, 10186.478, 477.779, 52769.702 25/01/10,04:37:10,06,07,1, 11.9,1,1, -5.550, 10186.487, 477.743, 52769.707 25/01/10,04:37:10,07,07,1, 11.9,1,1, -5.550, 10186.502, 477.757, 52769.750 25/01/10,04:37:10,08,07,1, 11.9,1,1, -5.550, 10186.519, 477.736, 52769.791 25/01/10,04:37:10,09,07,1, 11.9,1,1, -5.550, 10186.557, 477.706, 52769.809 25/01/10,04:37:10,10,07,1, 11.9,1,1, -5.550, 10186.589, 477.708, 52769.768 25/01/10,04:37:10,11,07,1, 11.9,1,1, -5.550, 10186.634, 477.649, 52769.770 25/01/10,04:37:10,12,07,1, 11.9,1,1, -5.550, 10186.627, 477.667, 52769.706 25/01/10,04:37:10,13,07,1, 11.9,1,1, -5.550, 10186.671, 477.634, 52769.695 25/01/10,04:37:10,14,07,1, 11.9,1,1, -5.550, 10186.712, 477.604, 52769.647 25/01/10,04:37:10,15,07,1, 11.9,1,1, -5.550, 10186.751, 477.582, 52769.625 25/01/10,04:37:10,16,07,1, 11.9,1,1, -5.550, 10186.765, 477.569, 52769.690 25/01/10,04:37:10,17,07,1, 11.9,1,1, -5.550, 10186.779, 477.564, 52769.728 25/01/10,04:37:10,18,07,1, 11.9,1,1, -5.550, 10186.832, 477.545, 52769.771 25/01/10,04:37:10,19,07,1, 11.9,1,1, -5.550, 10186.848, 477.523, 52769.743 25/01/10,04:37:11,00,08,1, 11.9,1,1, -5.548, 10186.840, 477.523, 52769.743 25/01/10,04:37:11,01,08,1, 11.9,1,1, -5.548, 10186.918, 477.483, 52769.609 25/01/10,04:37:11,02,08,1, 11.9,1,1, -5.548, 10186.923, 477.468, 52769.575 25/01/10,04:37:11,03,08,1, 11.9,1,1, -5.548, 10186.979, 477.447, 52769.642 25/01/10,04:37:11,04,08,1, 11.9,1,1, -5.548, 10187.008, 477.398, 52769.586 25/01/10,04:37:11,05,08,1, 11.9,1,1, -5.548, 10187.010, 477.405, 52769.658 25/01/10,04:37:11,06,08,1, 11.9,1,1, -5.548, 10187.031, 477.403, 52769.707 25/01/10,04:37:11,07,08,1, 11.9,1,1, -5.548, 10187.070, 477.359, 52769.645 25/01/10,04:37:11,08,08,1, 11.9,1,1, -5.548, 10187.094, 477.338, 52769.575 25/01/10,04:37:11,09,08,1, 11.9,1,1, -5.548, 10187.120, 477.319, 52769.513 25/01/10,04:37:11,10,08,1, 11.9,1,1, -5.548, 10187.154, 477.305, 52769.506 25/01/10,04:37:11,11,08,1, 11.9,1,1, -5.548, 10187.177, 477.281, 52769.491 25/01/10,04:37:11,12,08,1, 11.9,1,1, -5.548, 10187.195, 477.277, 52769.491 25/01/10,04:37:11,13,08,1, 11.9,1,1, -5.548, 10187.231, 477.272, 52769.583 25/01/10,04:37:11,14,08,1, 11.9,1,1, -5.548, 10187.270, 477.247, 52769.569 25/01/10,04:37:11,15,08,1, 11.9,1,1, -5.548, 10187.243, 477.255, 52769.579 25/01/10,04:37:11,16,08,1, 11.9,1,1, -5.548, 10187.321, 477.224, 52769.591 25/01/10,04:37:11,17,08,1, 11.9,1,1, -5.548, 10187.356, 477.212, 52769.502 25/01/10,04:37:11,18,08,1, 11.9,1,1, -5.548, 10187.356, 477.171, 52769.523 25/01/10,04:37:11,19,08,1, 11.9,1,1, -5.548, 10187.406, 477.195, 52769.524 25/01/10,04:37:12,00,08,1, 12.0,1,1, -5.550, 10187.399, 477.195, 52769.524 25/01/10,04:37:12,01,08,1, 12.0,1,1, -5.550, 10187.459, 477.148, 52769.442 25/01/10,04:37:12,02,08,1, 12.0,1,1, -5.550, 10187.469, 477.113, 52769.376 25/01/10,04:37:12,03,08,1, 12.0,1,1, -5.550, 10187.512, 477.101, 52769.431 25/01/10,04:37:12,04,08,1, 12.0,1,1, -5.550, 10187.526, 477.092, 52769.552 25/01/10,04:37:12,05,08,1, 12.0,1,1, -5.550, 10187.585, 477.056, 52769.444 25/01/10,04:37:12,06,08,1, 12.0,1,1, -5.550, 10187.573, 477.073, 52769.456 25/01/10,04:37:12,07,08,1, 12.0,1,1, -5.550, 10187.626, 477.036, 52769.343 25/01/10,04:37:12,08,08,1, 12.0,1,1, -5.550, 10187.649, 477.024, 52769.382 25/01/10,04:37:12,09,08,1, 12.0,1,1, -5.550, 10187.656, 477.013, 52769.330 25/01/10,04:37:12,10,08,1, 12.0,1,1, -5.550, 10187.677, 476.973, 52769.414 25/01/10,04:37:12,11,08,1, 12.0,1,1, -5.550, 10187.731, 476.969, 52769.389 25/01/10,04:37:12,12,08,1, 12.0,1,1, -5.550, 10187.750, 476.950, 52769.423 25/01/10,04:37:12,13,08,1, 12.0,1,1, -5.550, 10187.786, 476.940, 52769.374 25/01/10,04:37:12,14,08,1, 12.0,1,1, -5.550, 10187.795, 476.893, 52769.309 25/01/10,04:37:12,15,08,1, 12.0,1,1, -5.550, 10187.812, 476.891, 52769.257 25/01/10,04:37:12,16,08,1, 12.0,1,1, -5.550, 10187.844, 476.872, 52769.178 25/01/10,04:37:12,17,08,1, 12.0,1,1, -5.550, 10187.898, 476.860, 52769.271 25/01/10,04:37:12,18,08,1, 12.0,1,1, -5.550, 10187.886, 476.838, 52769.125 25/01/10,04:37:12,19,08,1, 12.0,1,1, -5.550, 10187.950, 476.827, 52769.179 25/01/10,04:37:13,00,09,1, 11.9,1,1, -5.553, 10187.942, 476.827, 52769.179 25/01/10,04:37:13,01,09,1, 11.9,1,1, -5.553, 10187.998, 476.819, 52769.232 25/01/10,04:37:13,02,09,1, 11.9,1,1, -5.553, 10187.998, 476.802, 52769.232 25/01/10,04:37:13,03,09,1, 11.9,1,1, -5.553, 10188.026, 476.788, 52769.304 25/01/10,04:37:13,04,09,1, 11.9,1,1, -5.553, 10188.039, 476.783, 52769.200 25/01/10,04:37:13,05,09,1, 11.9,1,1, -5.553, 10188.060, 476.748, 52769.263 25/01/10,04:37:13,06,09,1, 11.9,1,1, -5.553, 10188.099, 476.737, 52769.186 25/01/10,04:37:13,07,09,1, 11.9,1,1, -5.553, 10188.114, 476.721, 52769.120 25/01/10,04:37:13,08,09,1, 11.9,1,1, -5.553, 10188.141, 476.702, 52769.116 25/01/10,04:37:13,09,09,1, 11.9,1,1, -5.553, 10188.183, 476.690, 52769.138 25/01/10,04:37:13,10,09,1, 11.9,1,1, -5.553, 10188.205, 476.686, 52769.095 25/01/10,04:37:13,11,09,1, 11.9,1,1, -5.553, 10188.220, 476.667, 52769.213 25/01/10,04:37:13,12,09,1, 11.9,1,1, -5.553, 10188.272, 476.648, 52769.174 25/01/10,04:37:13,13,09,1, 11.9,1,1, -5.553, 10188.279, 476.609, 52769.148 25/01/10,04:37:13,14,09,1, 11.9,1,1, -5.553, 10188.315, 476.620, 52769.003 25/01/10,04:37:13,15,09,1, 11.9,1,1, -5.553, 10188.316, 476.602, 52769.068 25/01/10,04:37:13,16,09,1, 11.9,1,1, -5.553, 10188.351, 476.584, 52769.014 25/01/10,04:37:13,17,09,1, 11.9,1,1, -5.553, 10188.358, 476.557, 52769.093 25/01/10,04:37:13,18,09,1, 11.9,1,1, -5.553, 10188.439, 476.547, 52769.100 25/01/10,04:37:13,19,09,1, 11.9,1,1, -5.553, 10188.454, 476.499, 52769.062 25/01/10,04:37:14,00,08,1, 12.0,1,1, -5.550, 10188.451, 476.499, 52769.062 25/01/10,04:37:14,01,08,1, 12.0,1,1, -5.550, 10188.513, 476.491, 52769.002 25/01/10,04:37:14,02,08,1, 12.0,1,1, -5.550, 10188.550, 476.472, 52768.881 25/01/10,04:37:14,03,08,1, 12.0,1,1, -5.550, 10188.576, 476.439, 52768.892 25/01/10,04:37:14,04,08,1, 12.0,1,1, -5.550, 10188.612, 476.416, 52768.857 25/01/10,04:37:14,05,08,1, 12.0,1,1, -5.550, 10188.651, 476.415, 52768.939 25/01/10,04:37:14,06,08,1, 12.0,1,1, -5.550, 10188.671, 476.389, 52768.999 25/01/10,04:37:14,07,08,1, 12.0,1,1, -5.550, 10188.696, 476.354, 52768.898 25/01/10,04:37:14,08,08,1, 12.0,1,1, -5.550, 10188.748, 476.332, 52768.883 25/01/10,04:37:14,09,08,1, 12.0,1,1, -5.550, 10188.776, 476.317, 52768.883 25/01/10,04:37:14,10,08,1, 12.0,1,1, -5.550, 10188.795, 476.302, 52768.870 25/01/10,04:37:14,11,08,1, 12.0,1,1, -5.550, 10188.857, 476.276, 52768.848 25/01/10,04:37:14,12,08,1, 12.0,1,1, -5.550, 10188.888, 476.229, 52768.798 25/01/10,04:37:14,13,08,1, 12.0,1,1, -5.550, 10188.932, 476.184, 52768.755 25/01/10,04:37:14,14,08,1, 12.0,1,1, -5.550, 10188.969, 476.195, 52768.734 25/01/10,04:37:14,15,08,1, 12.0,1,1, -5.550, 10189.000, 476.129, 52768.709 25/01/10,04:37:14,16,08,1, 12.0,1,1, -5.550, 10189.058, 476.099, 52768.721 25/01/10,04:37:14,17,08,1, 12.0,1,1, -5.550, 10189.083, 476.095, 52768.702 25/01/10,04:37:14,18,08,1, 12.0,1,1, -5.550, 10189.108, 476.062, 52768.793 25/01/10,04:37:14,19,08,1, 12.0,1,1, -5.550, 10189.150, 476.033, 52768.741 25/01/10,04:37:15,00,07,1, 11.9,1,1, -5.551, 10189.143, 476.033, 52768.741 25/01/10,04:37:15,01,07,1, 11.9,1,1, -5.551, 10189.218, 475.976, 52768.575 25/01/10,04:37:15,02,07,1, 11.9,1,1, -5.551, 10189.252, 475.944, 52768.570 25/01/10,04:37:15,03,07,1, 11.9,1,1, -5.551, 10189.318, 475.893, 52768.555 25/01/10,04:37:15,04,07,1, 11.9,1,1, -5.551, 10189.321, 475.879, 52768.668 25/01/10,04:37:15,05,07,1, 11.9,1,1, -5.551, 10189.367, 475.849, 52768.613 25/01/10,04:37:15,06,07,1, 11.9,1,1, -5.551, 10189.384, 475.839, 52768.688 25/01/10,04:37:15,07,07,1, 11.9,1,1, -5.551, 10189.434, 475.798, 52768.626 25/01/10,04:37:15,08,07,1, 11.9,1,1, -5.551, 10189.464, 475.752, 52768.544 25/01/10,04:37:15,09,07,1, 11.9,1,1, -5.551, 10189.513, 475.691, 52768.474 25/01/10,04:37:15,10,07,1, 11.9,1,1, -5.551, 10189.547, 475.688, 52768.423 25/01/10,04:37:15,11,07,1, 11.9,1,1, -5.551, 10189.581, 475.659, 52768.366 25/01/10,04:37:15,12,07,1, 11.9,1,1, -5.551, 10189.598, 475.620, 52768.397 25/01/10,04:37:15,13,07,1, 11.9,1,1, -5.551, 10189.634, 475.575, 52768.424 25/01/10,04:37:15,14,07,1, 11.9,1,1, -5.551, 10189.680, 475.560, 52768.459 25/01/10,04:37:15,15,07,1, 11.9,1,1, -5.551, 10189.704, 475.533, 52768.441 25/01/10,04:37:15,16,07,1, 11.9,1,1, -5.551, 10189.768, 475.517, 52768.458 25/01/10,04:37:15,17,07,1, 11.9,1,1, -5.551, 10189.766, 475.476, 52768.431 25/01/10,04:37:15,18,07,1, 11.9,1,1, -5.551, 10189.806, 475.426, 52768.382 25/01/10,04:37:15,19,07,1, 11.9,1,1, -5.551, 10189.836, 475.394, 52768.403 25/01/10,04:37:16,00,08,1, 11.9,1,1, -5.550, 10189.836, 475.394, 52768.403 25/01/10,04:37:16,01,08,1, 11.9,1,1, -5.550, 10189.891, 475.350, 52768.368 25/01/10,04:37:16,02,08,1, 11.9,1,1, -5.550, 10189.972, 475.320, 52768.281 25/01/10,04:37:16,03,08,1, 11.9,1,1, -5.550, 10189.973, 475.278, 52768.264 25/01/10,04:37:16,04,08,1, 11.9,1,1, -5.550, 10190.039, 475.242, 52768.326 25/01/10,04:37:16,05,08,1, 11.9,1,1, -5.550, 10190.019, 475.205, 52768.346 25/01/10,04:37:16,06,08,1, 11.9,1,1, -5.550, 10190.068, 475.196, 52768.348 25/01/10,04:37:16,07,08,1, 11.9,1,1, -5.550, 10190.088, 475.163, 52768.287 25/01/10,04:37:16,08,08,1, 11.9,1,1, -5.550, 10190.114, 475.122, 52768.213 25/01/10,04:37:16,09,08,1, 11.9,1,1, -5.550, 10190.119, 475.103, 52768.258 25/01/10,04:37:16,10,08,1, 11.9,1,1, -5.550, 10190.156, 475.082, 52768.244 25/01/10,04:37:16,11,08,1, 11.9,1,1, -5.550, 10190.200, 475.076, 52768.259 25/01/10,04:37:16,12,08,1, 11.9,1,1, -5.550, 10190.247, 475.023, 52768.299 25/01/10,04:37:16,13,08,1, 11.9,1,1, -5.550, 10190.212, 475.007, 52768.277 25/01/10,04:37:16,14,08,1, 11.9,1,1, -5.550, 10190.284, 474.968, 52768.305 25/01/10,04:37:16,15,08,1, 11.9,1,1, -5.550, 10190.314, 474.956, 52768.169 25/01/10,04:37:16,16,08,1, 11.9,1,1, -5.550, 10190.329, 474.946, 52768.096 25/01/10,04:37:16,17,08,1, 11.9,1,1, -5.550, 10190.364, 474.895, 52768.134 25/01/10,04:37:16,18,08,1, 11.9,1,1, -5.550, 10190.397, 474.831, 52768.048 25/01/10,04:37:16,19,08,1, 11.9,1,1, -5.550, 10190.395, 474.849, 52768.185 25/01/10,04:37:17,00,08,1, 11.9,1,1, -5.549, 10190.387, 474.849, 52768.185 25/01/10,04:37:17,01,08,1, 11.9,1,1, -5.549, 10190.437, 474.810, 52768.157 25/01/10,04:37:17,02,08,1, 11.9,1,1, -5.549, 10190.463, 474.760, 52768.151 25/01/10,04:37:17,03,08,1, 11.9,1,1, -5.549, 10190.451, 474.735, 52768.129 25/01/10,04:37:17,04,08,1, 11.9,1,1, -5.549, 10190.484, 474.709, 52768.115 25/01/10,04:37:17,05,08,1, 11.9,1,1, -5.549, 10190.509, 474.682, 52768.051 25/01/10,04:37:17,06,08,1, 11.9,1,1, -5.549, 10190.522, 474.676, 52768.091 25/01/10,04:37:17,07,08,1, 11.9,1,1, -5.549, 10190.521, 474.619, 52768.016 25/01/10,04:37:17,08,08,1, 11.9,1,1, -5.549, 10190.539, 474.602, 52768.010 25/01/10,04:37:17,09,08,1, 11.9,1,1, -5.549, 10190.583, 474.571, 52767.997 25/01/10,04:37:17,10,08,1, 11.9,1,1, -5.549, 10190.584, 474.570, 52768.013 25/01/10,04:37:17,11,08,1, 11.9,1,1, -5.549, 10190.615, 474.549, 52768.012 25/01/10,04:37:17,12,08,1, 11.9,1,1, -5.549, 10190.651, 474.515, 52768.057 25/01/10,04:37:17,13,08,1, 11.9,1,1, -5.549, 10190.632, 474.496, 52768.002 25/01/10,04:37:17,14,08,1, 11.9,1,1, -5.549, 10190.642, 474.486, 52767.950 25/01/10,04:37:17,15,08,1, 11.9,1,1, -5.549, 10190.686, 474.482, 52767.932 25/01/10,04:37:17,16,08,1, 11.9,1,1, -5.549, 10190.692, 474.420, 52767.856 25/01/10,04:37:17,17,08,1, 11.9,1,1, -5.549, 10190.741, 474.427, 52767.957 25/01/10,04:37:17,18,08,1, 11.9,1,1, -5.549, 10190.748, 474.391, 52767.888 25/01/10,04:37:17,19,08,1, 11.9,1,1, -5.549, 10190.779, 474.384, 52767.982 25/01/10,04:37:18,00,08,1, 11.9,1,1, -5.551, 10190.779, 474.384, 52767.982 25/01/10,04:37:18,01,08,1, 11.9,1,1, -5.551, 10190.802, 474.335, 52767.903 25/01/10,04:37:18,02,08,1, 11.9,1,1, -5.551, 10190.837, 474.301, 52767.844 25/01/10,04:37:18,03,08,1, 11.9,1,1, -5.551, 10190.843, 474.293, 52767.773 25/01/10,04:37:18,04,08,1, 11.9,1,1, -5.551, 10190.870, 474.257, 52767.754 25/01/10,04:37:18,05,08,1, 11.9,1,1, -5.551, 10190.896, 474.249, 52767.823 25/01/10,04:37:18,06,08,1, 11.9,1,1, -5.551, 10190.919, 474.237, 52767.797 25/01/10,04:37:18,07,08,1, 11.9,1,1, -5.551, 10190.946, 474.202, 52767.802 25/01/10,04:37:18,08,08,1, 11.9,1,1, -5.551, 10190.948, 474.211, 52767.849 25/01/10,04:37:18,09,08,1, 11.9,1,1, -5.551, 10190.974, 474.166, 52767.884 25/01/10,04:37:18,10,08,1, 11.9,1,1, -5.551, 10190.992, 474.173, 52767.848 25/01/10,04:37:18,11,08,1, 11.9,1,1, -5.551, 10191.019, 474.151, 52767.883 25/01/10,04:37:18,12,08,1, 11.9,1,1, -5.551, 10191.029, 474.106, 52767.763 25/01/10,04:37:18,13,08,1, 11.9,1,1, -5.551, 10191.070, 474.090, 52767.748 25/01/10,04:37:18,14,08,1, 11.9,1,1, -5.551, 10191.094, 474.087, 52767.779 25/01/10,04:37:18,15,08,1, 11.9,1,1, -5.551, 10191.089, 474.075, 52767.763 25/01/10,04:37:18,16,08,1, 11.9,1,1, -5.551, 10191.150, 474.048, 52767.748 25/01/10,04:37:18,17,08,1, 11.9,1,1, -5.551, 10191.155, 474.038, 52767.830 25/01/10,04:37:18,18,08,1, 11.9,1,1, -5.551, 10191.170, 473.996, 52767.817 25/01/10,04:37:18,19,08,1, 11.9,1,1, -5.551, 10191.217, 473.985, 52767.805 25/01/10,04:37:19,00,08,1, 11.9,1,1, -5.553, 10191.213, 473.985, 52767.805 25/01/10,04:37:19,01,08,1, 11.9,1,1, -5.553, 10191.229, 473.962, 52767.783 25/01/10,04:37:19,02,08,1, 11.9,1,1, -5.553, 10191.235, 473.931, 52767.718 25/01/10,04:37:19,03,08,1, 11.9,1,1, -5.553, 10191.254, 473.927, 52767.693 25/01/10,04:37:19,04,08,1, 11.9,1,1, -5.553, 10191.293, 473.903, 52767.701 25/01/10,04:37:19,05,08,1, 11.9,1,1, -5.553, 10191.316, 473.881, 52767.670 25/01/10,04:37:19,06,08,1, 11.9,1,1, -5.553, 10191.306, 473.867, 52767.749 25/01/10,04:37:19,07,08,1, 11.9,1,1, -5.553, 10191.360, 473.844, 52767.695 25/01/10,04:37:19,08,08,1, 11.9,1,1, -5.553, 10191.355, 473.814, 52767.635 25/01/10,04:37:19,09,08,1, 11.9,1,1, -5.553, 10191.386, 473.810, 52767.574 25/01/10,04:37:19,10,08,1, 11.9,1,1, -5.553, 10191.408, 473.788, 52767.482 25/01/10,04:37:19,11,08,1, 11.9,1,1, -5.553, 10191.432, 473.735, 52767.486 25/01/10,04:37:19,12,08,1, 11.9,1,1, -5.553, 10191.428, 473.747, 52767.443 25/01/10,04:37:19,13,08,1, 11.9,1,1, -5.553, 10191.443, 473.729, 52767.495 25/01/10,04:37:19,14,08,1, 11.9,1,1, -5.553, 10191.457, 473.720, 52767.546 25/01/10,04:37:19,15,08,1, 11.9,1,1, -5.553, 10191.470, 473.717, 52767.652 25/01/10,04:37:19,16,08,1, 11.9,1,1, -5.553, 10191.478, 473.710, 52767.631 25/01/10,04:37:19,17,08,1, 11.9,1,1, -5.553, 10191.488, 473.650, 52767.597 25/01/10,04:37:19,18,08,1, 11.9,1,1, -5.553, 10191.516, 473.632, 52767.531 25/01/10,04:37:19,19,08,1, 11.9,1,1, -5.553, 10191.513, 473.627, 52767.525 25/01/10,04:37:20,00,08,1, 11.9,1,1, -5.552, 10191.505, 473.627, 52767.525 25/01/10,04:37:20,01,08,1, 11.9,1,1, -5.552, 10191.569, 473.587, 52767.403 25/01/10,04:37:20,02,08,1, 11.9,1,1, -5.552, 10191.575, 473.557, 52767.393 25/01/10,04:37:20,03,08,1, 11.9,1,1, -5.552, 10191.577, 473.555, 52767.357 25/01/10,04:37:20,04,08,1, 11.9,1,1, -5.552, 10191.596, 473.544, 52767.463 25/01/10,04:37:20,05,08,1, 11.9,1,1, -5.552, 10191.621, 473.524, 52767.417 25/01/10,04:37:20,06,08,1, 11.9,1,1, -5.552, 10191.622, 473.507, 52767.424 25/01/10,04:37:20,07,08,1, 11.9,1,1, -5.552, 10191.654, 473.465, 52767.386 25/01/10,04:37:20,08,08,1, 11.9,1,1, -5.552, 10191.641, 473.427, 52767.356 25/01/10,04:37:20,09,08,1, 11.9,1,1, -5.552, 10191.636, 473.445, 52767.325 25/01/10,04:37:20,10,08,1, 11.9,1,1, -5.552, 10191.662, 473.415, 52767.263 25/01/10,04:37:20,11,08,1, 11.9,1,1, -5.552, 10191.702, 473.405, 52767.312 25/01/10,04:37:20,12,08,1, 11.9,1,1, -5.552, 10191.682, 473.368, 52767.360 25/01/10,04:37:20,13,08,1, 11.9,1,1, -5.552, 10191.720, 473.356, 52767.330 25/01/10,04:37:20,14,08,1, 11.9,1,1, -5.552, 10191.716, 473.370, 52767.324 25/01/10,04:37:20,15,08,1, 11.9,1,1, -5.552, 10191.723, 473.342, 52767.228 25/01/10,04:37:20,16,08,1, 11.9,1,1, -5.552, 10191.741, 473.318, 52767.241 25/01/10,04:37:20,17,08,1, 11.9,1,1, -5.552, 10191.758, 473.293, 52767.155 25/01/10,04:37:20,18,08,1, 11.9,1,1, -5.552, 10191.764, 473.286, 52767.075 25/01/10,04:37:20,19,08,1, 11.9,1,1, -5.552, 10191.820, 473.264, 52767.175 25/01/10,04:37:21,00,08,1, 11.9,1,1, -5.551, 10191.814, 473.264, 52767.175 25/01/10,04:37:21,01,08,1, 11.9,1,1, -5.551, 10191.828, 473.237, 52767.257 25/01/10,04:37:21,02,08,1, 11.9,1,1, -5.551, 10191.838, 473.235, 52767.253 25/01/10,04:37:21,03,08,1, 11.9,1,1, -5.551, 10191.853, 473.226, 52767.221 25/01/10,04:37:21,04,08,1, 11.9,1,1, -5.551, 10191.862, 473.198, 52767.181 25/01/10,04:37:21,05,08,1, 11.9,1,1, -5.551, 10191.876, 473.195, 52767.148 25/01/10,04:37:21,06,08,1, 11.9,1,1, -5.551, 10191.897, 473.144, 52767.067 25/01/10,04:37:21,07,08,1, 11.9,1,1, -5.551, 10191.907, 473.130, 52767.042 25/01/10,04:37:21,08,08,1, 11.9,1,1, -5.551, 10191.944, 473.135, 52767.076 25/01/10,04:37:21,09,08,1, 11.9,1,1, -5.551, 10191.947, 473.102, 52767.067 25/01/10,04:37:21,10,08,1, 11.9,1,1, -5.551, 10191.995, 473.117, 52767.125 25/01/10,04:37:21,11,08,1, 11.9,1,1, -5.551, 10192.006, 473.080, 52767.107 25/01/10,04:37:21,12,08,1, 11.9,1,1, -5.551, 10192.037, 473.044, 52767.070 25/01/10,04:37:21,13,08,1, 11.9,1,1, -5.551, 10192.079, 473.042, 52767.152 25/01/10,04:37:21,14,08,1, 11.9,1,1, -5.551, 10192.034, 473.014, 52767.041 25/01/10,04:37:21,15,08,1, 11.9,1,1, -5.551, 10192.105, 473.009, 52767.019 25/01/10,04:37:21,16,08,1, 11.9,1,1, -5.551, 10192.111, 472.978, 52767.049 25/01/10,04:37:21,17,08,1, 11.9,1,1, -5.551, 10192.113, 472.977, 52766.892 25/01/10,04:37:21,18,08,1, 11.9,1,1, -5.551, 10192.147, 472.964, 52766.947 25/01/10,04:37:21,19,08,1, 11.9,1,1, -5.551, 10192.194, 472.933, 52766.984 25/01/10,04:37:22,00,09,1, 11.9,1,1, -5.551, 10192.189, 472.933, 52766.984 25/01/10,04:37:22,01,09,1, 11.9,1,1, -5.551, 10192.261, 472.903, 52766.977 25/01/10,04:37:22,02,09,1, 11.9,1,1, -5.551, 10192.250, 472.880, 52766.854 25/01/10,04:37:22,03,09,1, 11.9,1,1, -5.551, 10192.271, 472.857, 52766.788 25/01/10,04:37:22,04,09,1, 11.9,1,1, -5.551, 10192.301, 472.859, 52766.814 25/01/10,04:37:22,05,09,1, 11.9,1,1, -5.551, 10192.322, 472.850, 52766.733 25/01/10,04:37:22,06,09,1, 11.9,1,1, -5.551, 10192.369, 472.844, 52766.841 25/01/10,04:37:22,07,09,1, 11.9,1,1, -5.551, 10192.389, 472.838, 52766.853 25/01/10,04:37:22,08,09,1, 11.9,1,1, -5.551, 10192.414, 472.822, 52766.938 25/01/10,04:37:22,09,09,1, 11.9,1,1, -5.551, 10192.433, 472.801, 52766.959 25/01/10,04:37:22,10,09,1, 11.9,1,1, -5.551, 10192.454, 472.795, 52766.877 25/01/10,04:37:22,11,09,1, 11.9,1,1, -5.551, 10192.479, 472.756, 52766.757 25/01/10,04:37:22,12,09,1, 11.9,1,1, -5.551, 10192.511, 472.746, 52766.663 25/01/10,04:37:22,13,09,1, 11.9,1,1, -5.551, 10192.536, 472.712, 52766.663 25/01/10,04:37:22,14,09,1, 11.9,1,1, -5.551, 10192.581, 472.716, 52766.686 25/01/10,04:37:22,15,09,1, 11.9,1,1, -5.551, 10192.626, 472.729, 52766.653 25/01/10,04:37:22,16,09,1, 11.9,1,1, -5.551, 10192.609, 472.706, 52766.707 25/01/10,04:37:22,17,09,1, 11.9,1,1, -5.551, 10192.652, 472.688, 52766.729 25/01/10,04:37:22,18,09,1, 11.9,1,1, -5.551, 10192.657, 472.697, 52766.701 25/01/10,04:37:22,19,09,1, 11.9,1,1, -5.551, 10192.709, 472.701, 52766.775 25/01/10,04:37:23,00,10,1, 11.9,1,1, -5.551, 10192.707, 472.701, 52766.775 25/01/10,04:37:23,01,10,1, 11.9,1,1, -5.551, 10192.766, 472.655, 52766.685 25/01/10,04:37:23,02,10,1, 11.9,1,1, -5.551, 10192.815, 472.658, 52766.617 25/01/10,04:37:23,03,10,1, 11.9,1,1, -5.551, 10192.830, 472.646, 52766.605 25/01/10,04:37:23,04,10,1, 11.9,1,1, -5.551, 10192.874, 472.628, 52766.615 25/01/10,04:37:23,05,10,1, 11.9,1,1, -5.551, 10192.911, 472.646, 52766.632 25/01/10,04:37:23,06,10,1, 11.9,1,1, -5.551, 10192.934, 472.614, 52766.604 25/01/10,04:37:23,07,10,1, 11.9,1,1, -5.551, 10192.930, 472.618, 52766.736 25/01/10,04:37:23,08,10,1, 11.9,1,1, -5.551, 10192.995, 472.606, 52766.640 25/01/10,04:37:23,09,10,1, 11.9,1,1, -5.551, 10193.024, 472.626, 52766.586 25/01/10,04:37:23,10,10,1, 11.9,1,1, -5.551, 10193.078, 472.606, 52766.489 25/01/10,04:37:23,11,10,1, 11.9,1,1, -5.551, 10193.099, 472.599, 52766.419 25/01/10,04:37:23,12,10,1, 11.9,1,1, -5.551, 10193.127, 472.609, 52766.525 25/01/10,04:37:23,13,10,1, 11.9,1,1, -5.551, 10193.174, 472.643, 52766.627 25/01/10,04:37:23,14,10,1, 11.9,1,1, -5.551, 10193.227, 472.614, 52766.690 25/01/10,04:37:23,15,10,1, 11.9,1,1, -5.551, 10193.269, 472.625, 52766.639 25/01/10,04:37:23,16,10,1, 11.9,1,1, -5.551, 10193.273, 472.595, 52766.593 25/01/10,04:37:23,17,10,1, 11.9,1,1, -5.551, 10193.310, 472.601, 52766.592 25/01/10,04:37:23,18,10,1, 11.9,1,1, -5.551, 10193.338, 472.617, 52766.566 25/01/10,04:37:23,19,10,1, 11.9,1,1, -5.551, 10193.396, 472.627, 52766.490 25/01/10,04:37:24,00,10,1, 11.9,1,1, -5.553, 10193.391, 472.627, 52766.490 25/01/10,04:37:24,01,10,1, 11.9,1,1, -5.553, 10193.465, 472.594, 52766.507 25/01/10,04:37:24,02,10,1, 11.9,1,1, -5.553, 10193.500, 472.614, 52766.557 25/01/10,04:37:24,03,10,1, 11.9,1,1, -5.553, 10193.536, 472.625, 52766.604 25/01/10,04:37:24,04,10,1, 11.9,1,1, -5.553, 10193.573, 472.647, 52766.598 25/01/10,04:37:24,05,10,1, 11.9,1,1, -5.553, 10193.584, 472.609, 52766.529 25/01/10,04:37:24,06,10,1, 11.9,1,1, -5.553, 10193.629, 472.609, 52766.548 25/01/10,04:37:24,07,10,1, 11.9,1,1, -5.553, 10193.663, 472.606, 52766.492 25/01/10,04:37:24,08,10,1, 11.9,1,1, -5.553, 10193.708, 472.621, 52766.548 25/01/10,04:37:24,09,10,1, 11.9,1,1, -5.553, 10193.741, 472.614, 52766.489 25/01/10,04:37:24,10,10,1, 11.9,1,1, -5.553, 10193.807, 472.643, 52766.480 25/01/10,04:37:24,11,10,1, 11.9,1,1, -5.553, 10193.830, 472.627, 52766.428 25/01/10,04:37:24,12,10,1, 11.9,1,1, -5.553, 10193.870, 472.631, 52766.475 25/01/10,04:37:24,13,10,1, 11.9,1,1, -5.553, 10193.906, 472.622, 52766.464 25/01/10,04:37:24,14,10,1, 11.9,1,1, -5.553, 10193.915, 472.640, 52766.499 25/01/10,04:37:24,15,10,1, 11.9,1,1, -5.553, 10193.969, 472.652, 52766.493 25/01/10,04:37:24,16,10,1, 11.9,1,1, -5.553, 10194.000, 472.625, 52766.493 25/01/10,04:37:24,17,10,1, 11.9,1,1, -5.553, 10194.038, 472.633, 52766.413 25/01/10,04:37:24,18,10,1, 11.9,1,1, -5.553, 10194.041, 472.608, 52766.441 25/01/10,04:37:24,19,10,1, 11.9,1,1, -5.553, 10194.111, 472.632, 52766.433 25/01/10,04:37:25,00,09,1, 12.0,1,1, -5.548, 10194.108, 472.632, 52766.433 25/01/10,04:37:25,01,09,1, 12.0,1,1, -5.548, 10194.170, 472.637, 52766.448 25/01/10,04:37:25,02,09,1, 12.0,1,1, -5.548, 10194.187, 472.641, 52766.564 25/01/10,04:37:25,03,09,1, 12.0,1,1, -5.548, 10194.220, 472.621, 52766.518 25/01/10,04:37:25,04,09,1, 12.0,1,1, -5.548, 10194.242, 472.607, 52766.484 25/01/10,04:37:25,05,09,1, 12.0,1,1, -5.548, 10194.285, 472.626, 52766.371 25/01/10,04:37:25,06,09,1, 12.0,1,1, -5.548, 10194.320, 472.586, 52766.290 25/01/10,04:37:25,07,09,1, 12.0,1,1, -5.548, 10194.331, 472.570, 52766.364 25/01/10,04:37:25,08,09,1, 12.0,1,1, -5.548, 10194.387, 472.598, 52766.308 25/01/10,04:37:25,09,09,1, 12.0,1,1, -5.548, 10194.420, 472.602, 52766.396 25/01/10,04:37:25,10,09,1, 12.0,1,1, -5.548, 10194.427, 472.610, 52766.505 25/01/10,04:37:25,11,09,1, 12.0,1,1, -5.548, 10194.476, 472.606, 52766.497 25/01/10,04:37:25,12,09,1, 12.0,1,1, -5.548, 10194.492, 472.550, 52766.457 25/01/10,04:37:25,13,09,1, 12.0,1,1, -5.548, 10194.526, 472.580, 52766.482 25/01/10,04:37:25,14,09,1, 12.0,1,1, -5.548, 10194.570, 472.588, 52766.443 25/01/10,04:37:25,15,09,1, 12.0,1,1, -5.548, 10194.603, 472.570, 52766.430 25/01/10,04:37:25,16,09,1, 12.0,1,1, -5.548, 10194.617, 472.546, 52766.426 25/01/10,04:37:25,17,09,1, 12.0,1,1, -5.548, 10194.640, 472.537, 52766.405 25/01/10,04:37:25,18,09,1, 12.0,1,1, -5.548, 10194.696, 472.549, 52766.421 25/01/10,04:37:25,19,09,1, 12.0,1,1, -5.548, 10194.718, 472.533, 52766.390 25/01/10,04:37:26,00,09,1, 12.0,1,1, -5.553, 10194.718, 472.533, 52766.390 25/01/10,04:37:26,01,09,1, 12.0,1,1, -5.553, 10194.758, 472.527, 52766.410 25/01/10,04:37:26,02,09,1, 12.0,1,1, -5.553, 10194.833, 472.468, 52766.460 25/01/10,04:37:26,03,09,1, 12.0,1,1, -5.553, 10194.868, 472.491, 52766.431 25/01/10,04:37:26,04,09,1, 12.0,1,1, -5.553, 10194.888, 472.476, 52766.398 25/01/10,04:37:26,05,09,1, 12.0,1,1, -5.553, 10194.933, 472.433, 52766.293 25/01/10,04:37:26,06,09,1, 12.0,1,1, -5.553, 10194.949, 472.448, 52766.322 25/01/10,04:37:26,07,09,1, 12.0,1,1, -5.553, 10194.965, 472.419, 52766.353 25/01/10,04:37:26,08,09,1, 12.0,1,1, -5.553, 10194.994, 472.402, 52766.425 25/01/10,04:37:26,09,09,1, 12.0,1,1, -5.553, 10195.027, 472.371, 52766.460 25/01/10,04:37:26,10,09,1, 12.0,1,1, -5.553, 10195.055, 472.365, 52766.430 25/01/10,04:37:26,11,09,1, 12.0,1,1, -5.553, 10195.097, 472.306, 52766.352 25/01/10,04:37:26,12,09,1, 12.0,1,1, -5.553, 10195.116, 472.298, 52766.283 25/01/10,04:37:26,13,09,1, 12.0,1,1, -5.553, 10195.168, 472.297, 52766.235 25/01/10,04:37:26,14,09,1, 12.0,1,1, -5.553, 10195.190, 472.256, 52766.239 25/01/10,04:37:26,15,09,1, 12.0,1,1, -5.553, 10195.218, 472.224, 52766.294 25/01/10,04:37:26,16,09,1, 12.0,1,1, -5.553, 10195.240, 472.228, 52766.283 25/01/10,04:37:26,17,09,1, 12.0,1,1, -5.553, 10195.287, 472.221, 52766.316 25/01/10,04:37:26,18,09,1, 12.0,1,1, -5.553, 10195.313, 472.178, 52766.341 25/01/10,04:37:26,19,09,1, 12.0,1,1, -5.553, 10195.377, 472.161, 52766.336 25/01/10,04:37:27,00,10,1, 11.9,1,1, -5.553, 10195.377, 472.161, 52766.336 25/01/10,04:37:27,01,10,1, 11.9,1,1, -5.553, 10195.434, 472.081, 52766.285 25/01/10,04:37:27,02,10,1, 11.9,1,1, -5.553, 10195.471, 472.060, 52766.259 25/01/10,04:37:27,03,10,1, 11.9,1,1, -5.553, 10195.504, 472.041, 52766.117 25/01/10,04:37:27,04,10,1, 11.9,1,1, -5.553, 10195.539, 472.040, 52766.231 25/01/10,04:37:27,05,10,1, 11.9,1,1, -5.553, 10195.586, 472.009, 52766.158 25/01/10,04:37:27,06,10,1, 11.9,1,1, -5.553, 10195.613, 471.972, 52766.220 25/01/10,04:37:27,07,10,1, 11.9,1,1, -5.553, 10195.640, 471.955, 52766.203 25/01/10,04:37:27,08,10,1, 11.9,1,1, -5.553, 10195.664, 471.926, 52766.232 25/01/10,04:37:27,09,10,1, 11.9,1,1, -5.553, 10195.711, 471.909, 52766.149 25/01/10,04:37:27,10,10,1, 11.9,1,1, -5.553, 10195.757, 471.877, 52766.168 25/01/10,04:37:27,11,10,1, 11.9,1,1, -5.553, 10195.792, 471.876, 52766.182 25/01/10,04:37:27,12,10,1, 11.9,1,1, -5.553, 10195.835, 471.827, 52766.119 25/01/10,04:37:27,13,10,1, 11.9,1,1, -5.553, 10195.881, 471.809, 52766.134 25/01/10,04:37:27,14,10,1, 11.9,1,1, -5.553, 10195.922, 471.815, 52766.134 25/01/10,04:37:27,15,10,1, 11.9,1,1, -5.553, 10195.958, 471.787, 52766.206 25/01/10,04:37:27,16,10,1, 11.9,1,1, -5.553, 10195.993, 471.768, 52766.193 25/01/10,04:37:27,17,10,1, 11.9,1,1, -5.553, 10196.012, 471.758, 52766.192 25/01/10,04:37:27,18,10,1, 11.9,1,1, -5.553, 10196.043, 471.750, 52766.168 25/01/10,04:37:27,19,10,1, 11.9,1,1, -5.553, 10196.087, 471.709, 52766.096 25/01/10,04:37:28,00,09,1, 12.0,1,1, -5.552, 10196.086, 471.709, 52766.096 25/01/10,04:37:28,01,09,1, 12.0,1,1, -5.552, 10196.180, 471.683, 52766.058 25/01/10,04:37:28,02,09,1, 12.0,1,1, -5.552, 10196.223, 471.675, 52766.083 25/01/10,04:37:28,03,09,1, 12.0,1,1, -5.552, 10196.259, 471.660, 52766.119 25/01/10,04:37:28,04,09,1, 12.0,1,1, -5.552, 10196.271, 471.648, 52766.138 25/01/10,04:37:28,05,09,1, 12.0,1,1, -5.552, 10196.309, 471.618, 52766.175 25/01/10,04:37:28,06,09,1, 12.0,1,1, -5.552, 10196.341, 471.617, 52766.095 25/01/10,04:37:28,07,09,1, 12.0,1,1, -5.552, 10196.366, 471.587, 52766.075 25/01/10,04:37:28,08,09,1, 12.0,1,1, -5.552, 10196.409, 471.594, 52766.156 25/01/10,04:37:28,09,09,1, 12.0,1,1, -5.552, 10196.421, 471.587, 52766.214 25/01/10,04:37:28,10,09,1, 12.0,1,1, -5.552, 10196.501, 471.565, 52766.171 25/01/10,04:37:28,11,09,1, 12.0,1,1, -5.552, 10196.489, 471.552, 52766.182 25/01/10,04:37:28,12,09,1, 12.0,1,1, -5.552, 10196.554, 471.573, 52766.069 25/01/10,04:37:28,13,09,1, 12.0,1,1, -5.552, 10196.592, 471.569, 52766.072 25/01/10,04:37:28,14,09,1, 12.0,1,1, -5.552, 10196.622, 471.518, 52766.041 25/01/10,04:37:28,15,09,1, 12.0,1,1, -5.552, 10196.643, 471.526, 52766.079 25/01/10,04:37:28,16,09,1, 12.0,1,1, -5.552, 10196.671, 471.515, 52766.109 25/01/10,04:37:28,17,09,1, 12.0,1,1, -5.552, 10196.714, 471.506, 52766.216 25/01/10,04:37:28,18,09,1, 12.0,1,1, -5.552, 10196.732, 471.517, 52766.156 25/01/10,04:37:28,19,09,1, 12.0,1,1, -5.552, 10196.762, 471.479, 52766.112 25/01/10,04:37:29,00,09,1, 11.9,1,1, -5.551, 10196.754, 471.479, 52766.112 25/01/10,04:37:29,01,09,1, 11.9,1,1, -5.551, 10196.845, 471.472, 52766.144 25/01/10,04:37:29,02,09,1, 11.9,1,1, -5.551, 10196.854, 471.472, 52766.159 25/01/10,04:37:29,03,09,1, 11.9,1,1, -5.551, 10196.879, 471.440, 52766.151 25/01/10,04:37:29,04,09,1, 11.9,1,1, -5.551, 10196.929, 471.431, 52766.146 25/01/10,04:37:29,05,09,1, 11.9,1,1, -5.551, 10196.946, 471.427, 52766.167 25/01/10,04:37:29,06,09,1, 11.9,1,1, -5.551, 10196.979, 471.434, 52766.188 25/01/10,04:37:29,07,09,1, 11.9,1,1, -5.551, 10197.011, 471.408, 52766.199 25/01/10,04:37:29,08,09,1, 11.9,1,1, -5.551, 10197.053, 471.414, 52766.249 25/01/10,04:37:29,09,09,1, 11.9,1,1, -5.551, 10197.115, 471.374, 52766.167 25/01/10,04:37:29,10,09,1, 11.9,1,1, -5.551, 10197.110, 471.375, 52766.121 25/01/10,04:37:29,11,09,1, 11.9,1,1, -5.551, 10197.160, 471.357, 52766.209 25/01/10,04:37:29,12,09,1, 11.9,1,1, -5.551, 10197.183, 471.360, 52766.224 25/01/10,04:37:29,13,09,1, 11.9,1,1, -5.551, 10197.222, 471.343, 52766.192 25/01/10,04:37:29,14,09,1, 11.9,1,1, -5.551, 10197.267, 471.323, 52766.096 25/01/10,04:37:29,15,09,1, 11.9,1,1, -5.551, 10197.288, 471.308, 52766.190 25/01/10,04:37:29,16,09,1, 11.9,1,1, -5.551, 10197.321, 471.304, 52766.220 25/01/10,04:37:29,17,09,1, 11.9,1,1, -5.551, 10197.361, 471.274, 52766.296 25/01/10,04:37:29,18,09,1, 11.9,1,1, -5.551, 10197.398, 471.274, 52766.215 25/01/10,04:37:29,19,09,1, 11.9,1,1, -5.551, 10197.411, 471.252, 52766.235 25/01/10,04:37:30,00,09,1, 11.9,1,1, -5.551, 10197.405, 471.252, 52766.235 25/01/10,04:37:30,01,09,1, 11.9,1,1, -5.551, 10197.504, 471.225, 52766.073 25/01/10,04:37:30,02,09,1, 11.9,1,1, -5.551, 10197.493, 471.188, 52766.107 25/01/10,04:37:30,03,09,1, 11.9,1,1, -5.551, 10197.568, 471.180, 52766.119 25/01/10,04:37:30,04,09,1, 11.9,1,1, -5.551, 10197.574, 471.175, 52766.178 25/01/10,04:37:30,05,09,1, 11.9,1,1, -5.551, 10197.617, 471.164, 52766.131 25/01/10,04:37:30,06,09,1, 11.9,1,1, -5.551, 10197.665, 471.139, 52766.137 25/01/10,04:37:30,07,09,1, 11.9,1,1, -5.551, 10197.719, 471.149, 52766.112 25/01/10,04:37:30,08,09,1, 11.9,1,1, -5.551, 10197.730, 471.117, 52766.155 25/01/10,04:37:30,09,09,1, 11.9,1,1, -5.551, 10197.761, 471.113, 52766.185 25/01/10,04:37:30,10,09,1, 11.9,1,1, -5.551, 10197.816, 471.126, 52766.186 25/01/10,04:37:30,11,09,1, 11.9,1,1, -5.551, 10197.819, 471.092, 52766.172 25/01/10,04:37:30,12,09,1, 11.9,1,1, -5.551, 10197.868, 471.090, 52766.132 25/01/10,04:37:30,13,09,1, 11.9,1,1, -5.551, 10197.918, 471.053, 52766.022 25/01/10,04:37:30,14,09,1, 11.9,1,1, -5.551, 10197.934, 471.038, 52765.991 25/01/10,04:37:30,15,09,1, 11.9,1,1, -5.551, 10197.984, 471.009, 52766.022 25/01/10,04:37:30,16,09,1, 11.9,1,1, -5.551, 10198.026, 471.028, 52766.094 25/01/10,04:37:30,17,09,1, 11.9,1,1, -5.551, 10198.038, 471.046, 52766.103 25/01/10,04:37:30,18,09,1, 11.9,1,1, -5.551, 10198.080, 471.030, 52766.130 25/01/10,04:37:30,19,09,1, 11.9,1,1, -5.551, 10198.107, 470.991, 52766.211 25/01/10,04:37:31,00,09,1, 11.9,1,1, -5.553, 10198.106, 470.991, 52766.211 25/01/10,04:37:31,01,09,1, 11.9,1,1, -5.553, 10198.171, 470.971, 52766.132 25/01/10,04:37:31,02,09,1, 11.9,1,1, -5.553, 10198.188, 470.977, 52766.135 25/01/10,04:37:31,03,09,1, 11.9,1,1, -5.553, 10198.224, 470.982, 52766.105 25/01/10,04:37:31,04,09,1, 11.9,1,1, -5.553, 10198.256, 470.944, 52766.074 25/01/10,04:37:31,05,09,1, 11.9,1,1, -5.553, 10198.289, 470.929, 52766.019 25/01/10,04:37:31,06,09,1, 11.9,1,1, -5.553, 10198.324, 470.922, 52766.033 25/01/10,04:37:31,07,09,1, 11.9,1,1, -5.553, 10198.347, 470.943, 52766.073 25/01/10,04:37:31,08,09,1, 11.9,1,1, -5.553, 10198.362, 470.915, 52766.110 25/01/10,04:37:31,09,09,1, 11.9,1,1, -5.553, 10198.387, 470.906, 52766.115 25/01/10,04:37:31,10,09,1, 11.9,1,1, -5.553, 10198.404, 470.883, 52766.104 25/01/10,04:37:31,11,09,1, 11.9,1,1, -5.553, 10198.434, 470.868, 52766.129 25/01/10,04:37:31,12,09,1, 11.9,1,1, -5.553, 10198.458, 470.861, 52766.110 25/01/10,04:37:31,13,09,1, 11.9,1,1, -5.553, 10198.467, 470.824, 52766.048 25/01/10,04:37:31,14,09,1, 11.9,1,1, -5.553, 10198.481, 470.802, 52766.007 25/01/10,04:37:31,15,09,1, 11.9,1,1, -5.553, 10198.490, 470.785, 52766.001 25/01/10,04:37:31,16,09,1, 11.9,1,1, -5.553, 10198.496, 470.766, 52765.998 25/01/10,04:37:31,17,09,1, 11.9,1,1, -5.553, 10198.502, 470.769, 52766.062 25/01/10,04:37:31,18,09,1, 11.9,1,1, -5.553, 10198.539, 470.768, 52766.138 25/01/10,04:37:31,19,09,1, 11.9,1,1, -5.553, 10198.527, 470.749, 52766.081 25/01/10,04:37:32,00,10,1, 12.0,1,1, -5.551, 10198.523, 470.749, 52766.081 25/01/10,04:37:32,01,10,1, 12.0,1,1, -5.551, 10198.530, 470.707, 52765.936 25/01/10,04:37:32,02,10,1, 12.0,1,1, -5.551, 10198.481, 470.702, 52765.859 25/01/10,04:37:32,03,10,1, 12.0,1,1, -5.551, 10198.569, 470.716, 52765.916 25/01/10,04:37:32,04,10,1, 12.0,1,1, -5.551, 10198.544, 470.706, 52766.000 25/01/10,04:37:32,05,10,1, 12.0,1,1, -5.551, 10198.551, 470.681, 52766.051 25/01/10,04:37:32,06,10,1, 12.0,1,1, -5.551, 10198.549, 470.695, 52766.070 25/01/10,04:37:32,07,10,1, 12.0,1,1, -5.551, 10198.523, 470.662, 52766.057 25/01/10,04:37:32,08,10,1, 12.0,1,1, -5.551, 10198.568, 470.667, 52766.042 25/01/10,04:37:32,09,10,1, 12.0,1,1, -5.551, 10198.562, 470.622, 52765.966 25/01/10,04:37:32,10,10,1, 12.0,1,1, -5.551, 10198.571, 470.618, 52766.018 25/01/10,04:37:32,11,10,1, 12.0,1,1, -5.551, 10198.567, 470.594, 52765.966 25/01/10,04:37:32,12,10,1, 12.0,1,1, -5.551, 10198.574, 470.599, 52765.926 25/01/10,04:37:32,13,10,1, 12.0,1,1, -5.551, 10198.567, 470.581, 52765.905 25/01/10,04:37:32,14,10,1, 12.0,1,1, -5.551, 10198.559, 470.567, 52765.948 25/01/10,04:37:32,15,10,1, 12.0,1,1, -5.551, 10198.585, 470.560, 52766.002 25/01/10,04:37:32,16,10,1, 12.0,1,1, -5.551, 10198.613, 470.543, 52766.014 25/01/10,04:37:32,17,10,1, 12.0,1,1, -5.551, 10198.608, 470.547, 52766.099 25/01/10,04:37:32,18,10,1, 12.0,1,1, -5.551, 10198.617, 470.526, 52766.111 25/01/10,04:37:32,19,10,1, 12.0,1,1, -5.551, 10198.601, 470.505, 52766.030 25/01/10,04:37:33,00,10,1, 11.9,1,1, -5.552, 10198.598, 470.505, 52766.030 25/01/10,04:37:33,01,10,1, 11.9,1,1, -5.552, 10198.654, 470.487, 52765.962 25/01/10,04:37:33,02,10,1, 11.9,1,1, -5.552, 10198.643, 470.462, 52765.901 25/01/10,04:37:33,03,10,1, 11.9,1,1, -5.552, 10198.682, 470.438, 52765.943 25/01/10,04:37:33,04,10,1, 11.9,1,1, -5.552, 10198.672, 470.422, 52765.997 25/01/10,04:37:33,05,10,1, 11.9,1,1, -5.552, 10198.694, 470.419, 52766.024 25/01/10,04:37:33,06,10,1, 11.9,1,1, -5.552, 10198.723, 470.377, 52766.006 25/01/10,04:37:33,07,10,1, 11.9,1,1, -5.552, 10198.712, 470.362, 52765.985 25/01/10,04:37:33,08,10,1, 11.9,1,1, -5.552, 10198.754, 470.372, 52765.909 25/01/10,04:37:33,09,10,1, 11.9,1,1, -5.552, 10198.774, 470.328, 52765.884 25/01/10,04:37:33,10,10,1, 11.9,1,1, -5.552, 10198.763, 470.303, 52765.897 25/01/10,04:37:33,11,10,1, 11.9,1,1, -5.552, 10198.797, 470.286, 52765.963 25/01/10,04:37:33,12,10,1, 11.9,1,1, -5.552, 10198.781, 470.268, 52766.044 25/01/10,04:37:33,13,10,1, 11.9,1,1, -5.552, 10198.809, 470.275, 52766.014 25/01/10,04:37:33,14,10,1, 11.9,1,1, -5.552, 10198.820, 470.228, 52765.865 25/01/10,04:37:33,15,10,1, 11.9,1,1, -5.552, 10198.802, 470.194, 52765.973 25/01/10,04:37:33,16,10,1, 11.9,1,1, -5.552, 10198.827, 470.193, 52765.937 25/01/10,04:37:33,17,10,1, 11.9,1,1, -5.552, 10198.836, 470.172, 52765.908 25/01/10,04:37:33,18,10,1, 11.9,1,1, -5.552, 10198.870, 470.129, 52765.915 25/01/10,04:37:33,19,10,1, 11.9,1,1, -5.552, 10198.873, 470.076, 52765.913 25/01/10,04:37:34,00,10,1, 11.8,1,1, -5.551, 10198.865, 470.076, 52765.913 25/01/10,04:37:34,01,10,1, 11.8,1,1, -5.551, 10198.929, 470.038, 52765.844 25/01/10,04:37:34,02,10,1, 11.8,1,1, -5.551, 10198.958, 470.021, 52765.689 25/01/10,04:37:34,03,10,1, 11.8,1,1, -5.551, 10198.993, 469.996, 52765.898 25/01/10,04:37:34,04,10,1, 11.8,1,1, -5.551, 10199.001, 469.958, 52766.013 25/01/10,04:37:34,05,10,1, 11.8,1,1, -5.551, 10199.000, 469.921, 52765.975 25/01/10,04:37:34,06,10,1, 11.8,1,1, -5.551, 10199.012, 469.905, 52765.924 25/01/10,04:37:34,07,10,1, 11.8,1,1, -5.551, 10199.030, 469.862, 52765.861 25/01/10,04:37:34,08,10,1, 11.8,1,1, -5.551, 10199.050, 469.855, 52765.838 25/01/10,04:37:34,09,10,1, 11.8,1,1, -5.551, 10199.075, 469.762, 52765.774 25/01/10,04:37:34,10,10,1, 11.8,1,1, -5.551, 10199.110, 469.744, 52765.771 25/01/10,04:37:34,11,10,1, 11.8,1,1, -5.551, 10199.134, 469.690, 52765.865 25/01/10,04:37:34,12,10,1, 11.8,1,1, -5.551, 10199.115, 469.688, 52765.979 25/01/10,04:37:34,13,10,1, 11.8,1,1, -5.551, 10199.167, 469.636, 52765.934 25/01/10,04:37:34,14,10,1, 11.8,1,1, -5.551, 10199.186, 469.602, 52765.951 25/01/10,04:37:34,15,10,1, 11.8,1,1, -5.551, 10199.185, 469.582, 52765.798 25/01/10,04:37:34,16,10,1, 11.8,1,1, -5.551, 10199.207, 469.558, 52765.756 25/01/10,04:37:34,17,10,1, 11.8,1,1, -5.551, 10199.233, 469.521, 52765.810 25/01/10,04:37:34,18,10,1, 11.8,1,1, -5.551, 10199.278, 469.482, 52765.812 25/01/10,04:37:34,19,10,1, 11.8,1,1, -5.551, 10199.291, 469.449, 52765.916 25/01/10,04:37:35,00,09,1, 12.0,1,1, -5.552, 10199.291, 469.449, 52765.916 25/01/10,04:37:35,01,09,1, 12.0,1,1, -5.552, 10199.313, 469.363, 52765.841 25/01/10,04:37:35,02,09,1, 12.0,1,1, -5.552, 10199.326, 469.312, 52765.826 25/01/10,04:37:35,03,09,1, 12.0,1,1, -5.552, 10199.360, 469.273, 52765.734 25/01/10,04:37:35,04,09,1, 12.0,1,1, -5.552, 10199.393, 469.237, 52765.700 25/01/10,04:37:35,05,09,1, 12.0,1,1, -5.552, 10199.394, 469.199, 52765.738 25/01/10,04:37:35,06,09,1, 12.0,1,1, -5.552, 10199.416, 469.158, 52765.801 25/01/10,04:37:35,07,09,1, 12.0,1,1, -5.552, 10199.433, 469.164, 52765.950 25/01/10,04:37:35,08,09,1, 12.0,1,1, -5.552, 10199.403, 469.099, 52765.812 25/01/10,04:37:35,09,09,1, 12.0,1,1, -5.552, 10199.420, 469.044, 52765.798 25/01/10,04:37:35,10,09,1, 12.0,1,1, -5.552, 10199.458, 468.990, 52765.821 25/01/10,04:37:35,11,09,1, 12.0,1,1, -5.552, 10199.505, 468.960, 52765.797 25/01/10,04:37:35,12,09,1, 12.0,1,1, -5.552, 10199.506, 468.917, 52765.760 25/01/10,04:37:35,13,09,1, 12.0,1,1, -5.552, 10199.542, 468.865, 52765.695 25/01/10,04:37:35,14,09,1, 12.0,1,1, -5.552, 10199.542, 468.832, 52765.652 25/01/10,04:37:35,15,09,1, 12.0,1,1, -5.552, 10199.557, 468.790, 52765.642 25/01/10,04:37:35,16,09,1, 12.0,1,1, -5.552, 10199.590, 468.757, 52765.740 25/01/10,04:37:35,17,09,1, 12.0,1,1, -5.552, 10199.589, 468.731, 52765.628 25/01/10,04:37:35,18,09,1, 12.0,1,1, -5.552, 10199.608, 468.670, 52765.738 25/01/10,04:37:35,19,09,1, 12.0,1,1, -5.552, 10199.614, 468.623, 52765.701 25/01/10,04:37:36,00,09,1, 12.0,1,1, -5.550, 10199.608, 468.623, 52765.701 25/01/10,04:37:36,01,09,1, 12.0,1,1, -5.550, 10199.628, 468.554, 52765.622 25/01/10,04:37:36,02,09,1, 12.0,1,1, -5.550, 10199.642, 468.511, 52765.626 25/01/10,04:37:36,03,09,1, 12.0,1,1, -5.550, 10199.662, 468.471, 52765.657 25/01/10,04:37:36,04,09,1, 12.0,1,1, -5.550, 10199.664, 468.440, 52765.738 25/01/10,04:37:36,05,09,1, 12.0,1,1, -5.550, 10199.693, 468.380, 52765.646 25/01/10,04:37:36,06,09,1, 12.0,1,1, -5.550, 10199.705, 468.337, 52765.754 25/01/10,04:37:36,07,09,1, 12.0,1,1, -5.550, 10199.726, 468.303, 52765.703 25/01/10,04:37:36,08,09,1, 12.0,1,1, -5.550, 10199.747, 468.277, 52765.693 25/01/10,04:37:36,09,09,1, 12.0,1,1, -5.550, 10199.764, 468.212, 52765.636 25/01/10,04:37:36,10,09,1, 12.0,1,1, -5.550, 10199.769, 468.187, 52765.586 25/01/10,04:37:36,11,09,1, 12.0,1,1, -5.550, 10199.779, 468.141, 52765.558 25/01/10,04:37:36,12,09,1, 12.0,1,1, -5.550, 10199.824, 468.125, 52765.631 25/01/10,04:37:36,13,09,1, 12.0,1,1, -5.550, 10199.810, 468.062, 52765.640 25/01/10,04:37:36,14,09,1, 12.0,1,1, -5.550, 10199.839, 468.040, 52765.651 25/01/10,04:37:36,15,09,1, 12.0,1,1, -5.550, 10199.830, 468.000, 52765.686 25/01/10,04:37:36,16,09,1, 12.0,1,1, -5.550, 10199.862, 467.964, 52765.677 25/01/10,04:37:36,17,09,1, 12.0,1,1, -5.550, 10199.885, 467.929, 52765.724 25/01/10,04:37:36,18,09,1, 12.0,1,1, -5.550, 10199.913, 467.873, 52765.747 25/01/10,04:37:36,19,09,1, 12.0,1,1, -5.550, 10199.909, 467.830, 52765.666 25/01/10,04:37:37,00,09,1, 11.9,1,1, -5.552, 10199.908, 467.830, 52765.666 25/01/10,04:37:37,01,09,1, 11.9,1,1, -5.552, 10199.919, 467.743, 52765.610 25/01/10,04:37:37,02,09,1, 11.9,1,1, -5.552, 10199.976, 467.705, 52765.596 25/01/10,04:37:37,03,09,1, 11.9,1,1, -5.552, 10199.979, 467.640, 52765.565 25/01/10,04:37:37,04,09,1, 11.9,1,1, -5.552, 10199.986, 467.632, 52765.612 25/01/10,04:37:37,05,09,1, 11.9,1,1, -5.552, 10199.963, 467.575, 52765.612 25/01/10,04:37:37,06,09,1, 11.9,1,1, -5.552, 10199.975, 467.546, 52765.686 25/01/10,04:37:37,07,09,1, 11.9,1,1, -5.552, 10199.996, 467.500, 52765.695 25/01/10,04:37:37,08,09,1, 11.9,1,1, -5.552, 10200.023, 467.442, 52765.611 25/01/10,04:37:37,09,09,1, 11.9,1,1, -5.552, 10200.019, 467.377, 52765.578 25/01/10,04:37:37,10,09,1, 11.9,1,1, -5.552, 10200.025, 467.358, 52765.551 25/01/10,04:37:37,11,09,1, 11.9,1,1, -5.552, 10200.053, 467.311, 52765.595 25/01/10,04:37:37,12,09,1, 11.9,1,1, -5.552, 10200.080, 467.249, 52765.608 25/01/10,04:37:37,13,09,1, 11.9,1,1, -5.552, 10200.097, 467.221, 52765.706 25/01/10,04:37:37,14,09,1, 11.9,1,1, -5.552, 10200.090, 467.204, 52765.692 25/01/10,04:37:37,15,09,1, 11.9,1,1, -5.552, 10200.093, 467.176, 52765.679 25/01/10,04:37:37,16,09,1, 11.9,1,1, -5.552, 10200.088, 467.127, 52765.619 25/01/10,04:37:37,17,09,1, 11.9,1,1, -5.552, 10200.121, 467.085, 52765.572 25/01/10,04:37:37,18,09,1, 11.9,1,1, -5.552, 10200.121, 467.027, 52765.548 25/01/10,04:37:37,19,09,1, 11.9,1,1, -5.552, 10200.134, 466.998, 52765.546 25/01/10,04:37:38,00,08,1, 11.9,1,1, -5.551, 10200.133, 466.998, 52765.546 25/01/10,04:37:38,01,08,1, 11.9,1,1, -5.551, 10200.155, 466.942, 52765.613 25/01/10,04:37:38,02,08,1, 11.9,1,1, -5.551, 10200.156, 466.900, 52765.674 25/01/10,04:37:38,03,08,1, 11.9,1,1, -5.551, 10200.160, 466.883, 52765.753 25/01/10,04:37:38,04,08,1, 11.9,1,1, -5.551, 10200.163, 466.832, 52765.690 25/01/10,04:37:38,05,08,1, 11.9,1,1, -5.551, 10200.165, 466.787, 52765.643 25/01/10,04:37:38,06,08,1, 11.9,1,1, -5.551, 10200.179, 466.784, 52765.597 25/01/10,04:37:38,07,08,1, 11.9,1,1, -5.551, 10200.183, 466.716, 52765.631 25/01/10,04:37:38,08,08,1, 11.9,1,1, -5.551, 10200.174, 466.690, 52765.584 25/01/10,04:37:38,09,08,1, 11.9,1,1, -5.551, 10200.188, 466.642, 52765.573 25/01/10,04:37:38,10,08,1, 11.9,1,1, -5.551, 10200.221, 466.624, 52765.609 25/01/10,04:37:38,11,08,1, 11.9,1,1, -5.551, 10200.202, 466.601, 52765.667 25/01/10,04:37:38,12,08,1, 11.9,1,1, -5.551, 10200.199, 466.581, 52765.681 25/01/10,04:37:38,13,08,1, 11.9,1,1, -5.551, 10200.229, 466.528, 52765.669 25/01/10,04:37:38,14,08,1, 11.9,1,1, -5.551, 10200.212, 466.486, 52765.652 25/01/10,04:37:38,15,08,1, 11.9,1,1, -5.551, 10200.221, 466.457, 52765.615 25/01/10,04:37:38,16,08,1, 11.9,1,1, -5.551, 10200.249, 466.426, 52765.630 25/01/10,04:37:38,17,08,1, 11.9,1,1, -5.551, 10200.244, 466.421, 52765.587 25/01/10,04:37:38,18,08,1, 11.9,1,1, -5.551, 10200.262, 466.393, 52765.622 25/01/10,04:37:38,19,08,1, 11.9,1,1, -5.551, 10200.256, 466.323, 52765.678 25/01/10,04:37:39,00,08,1, 11.9,1,1, -5.553, 10200.250, 466.323, 52765.678 25/01/10,04:37:39,01,08,1, 11.9,1,1, -5.553, 10200.278, 466.257, 52765.734 25/01/10,04:37:39,02,08,1, 11.9,1,1, -5.553, 10200.272, 466.232, 52765.688 25/01/10,04:37:39,03,08,1, 11.9,1,1, -5.553, 10200.293, 466.226, 52765.625 25/01/10,04:37:39,04,08,1, 11.9,1,1, -5.553, 10200.288, 466.134, 52765.528 25/01/10,04:37:39,05,08,1, 11.9,1,1, -5.553, 10200.277, 466.132, 52765.567 25/01/10,04:37:39,06,08,1, 11.9,1,1, -5.553, 10200.301, 466.108, 52765.682 25/01/10,04:37:39,07,08,1, 11.9,1,1, -5.553, 10200.271, 466.064, 52765.613 25/01/10,04:37:39,08,08,1, 11.9,1,1, -5.553, 10200.312, 466.032, 52765.695 25/01/10,04:37:39,09,08,1, 11.9,1,1, -5.553, 10200.305, 466.000, 52765.707 25/01/10,04:37:39,10,08,1, 11.9,1,1, -5.553, 10200.304, 465.971, 52765.694 25/01/10,04:37:39,11,08,1, 11.9,1,1, -5.553, 10200.332, 465.910, 52765.441 25/01/10,04:37:39,12,08,1, 11.9,1,1, -5.553, 10200.294, 465.900, 52765.672 25/01/10,04:37:39,13,08,1, 11.9,1,1, -5.553, 10200.295, 465.827, 52765.689 25/01/10,04:37:39,14,08,1, 11.9,1,1, -5.553, 10200.335, 465.793, 52765.691 25/01/10,04:37:39,15,08,1, 11.9,1,1, -5.553, 10200.336, 465.769, 52765.629 25/01/10,04:37:39,16,08,1, 11.9,1,1, -5.553, 10200.345, 465.721, 52765.621 25/01/10,04:37:39,17,08,1, 11.9,1,1, -5.553, 10200.314, 465.694, 52765.662 25/01/10,04:37:39,18,08,1, 11.9,1,1, -5.553, 10200.374, 465.640, 52765.737 25/01/10,04:37:39,19,08,1, 11.9,1,1, -5.553, 10200.368, 465.591, 52765.695 25/01/10,04:37:40,00,08,1, 12.0,1,1, -5.554, 10200.367, 465.591, 52765.695 25/01/10,04:37:40,01,08,1, 12.0,1,1, -5.554, 10200.392, 465.535, 52765.703 25/01/10,04:37:40,02,08,1, 12.0,1,1, -5.554, 10200.349, 465.507, 52765.919 25/01/10,04:37:40,03,08,1, 12.0,1,1, -5.554, 10200.374, 465.447, 52765.748 25/01/10,04:37:40,04,08,1, 12.0,1,1, -5.554, 10200.394, 465.434, 52765.684 25/01/10,04:37:40,05,08,1, 12.0,1,1, -5.554, 10200.396, 465.380, 52765.720 25/01/10,04:37:40,06,08,1, 12.0,1,1, -5.554, 10200.404, 465.360, 52765.711 25/01/10,04:37:40,07,08,1, 12.0,1,1, -5.554, 10200.433, 465.307, 52765.817 25/01/10,04:37:40,08,08,1, 12.0,1,1, -5.554, 10200.450, 465.242, 52765.750 25/01/10,04:37:40,09,08,1, 12.0,1,1, -5.554, 10200.446, 465.236, 52765.689 25/01/10,04:37:40,10,08,1, 12.0,1,1, -5.554, 10200.436, 465.179, 52765.672 25/01/10,04:37:40,11,08,1, 12.0,1,1, -5.554, 10200.449, 465.141, 52765.576 25/01/10,04:37:40,12,08,1, 12.0,1,1, -5.554, 10200.496, 465.088, 52765.618 25/01/10,04:37:40,13,08,1, 12.0,1,1, -5.554, 10200.440, 465.055, 52765.659 25/01/10,04:37:40,14,08,1, 12.0,1,1, -5.554, 10200.469, 465.013, 52765.665 25/01/10,04:37:40,15,08,1, 12.0,1,1, -5.554, 10200.474, 464.966, 52765.760 25/01/10,04:37:40,16,08,1, 12.0,1,1, -5.554, 10200.510, 464.924, 52765.895 25/01/10,04:37:40,17,08,1, 12.0,1,1, -5.554, 10200.490, 464.891, 52765.758 25/01/10,04:37:40,18,08,1, 12.0,1,1, -5.554, 10200.498, 464.829, 52765.657 25/01/10,04:37:40,19,08,1, 12.0,1,1, -5.554, 10200.520, 464.786, 52765.701 25/01/10,04:37:41,00,08,1, 11.8,1,1, -5.553, 10200.517, 464.786, 52765.701 25/01/10,04:37:41,01,08,1, 11.8,1,1, -5.553, 10200.547, 464.719, 52765.725 25/01/10,04:37:41,02,08,1, 11.8,1,1, -5.553, 10200.552, 464.700, 52765.654 25/01/10,04:37:41,03,08,1, 11.8,1,1, -5.553, 10200.544, 464.630, 52765.612 25/01/10,04:37:41,04,08,1, 11.8,1,1, -5.553, 10200.554, 464.584, 52765.705 25/01/10,04:37:41,05,08,1, 11.8,1,1, -5.553, 10200.567, 464.593, 52765.742 25/01/10,04:37:41,06,08,1, 11.8,1,1, -5.553, 10200.594, 464.531, 52765.753 25/01/10,04:37:41,07,08,1, 11.8,1,1, -5.553, 10200.593, 464.491, 52765.785 25/01/10,04:37:41,08,08,1, 11.8,1,1, -5.553, 10200.588, 464.437, 52765.728 25/01/10,04:37:41,09,08,1, 11.8,1,1, -5.553, 10200.626, 464.422, 52765.690 25/01/10,04:37:41,10,08,1, 11.8,1,1, -5.553, 10200.644, 464.364, 52765.688 25/01/10,04:37:41,11,08,1, 11.8,1,1, -5.553, 10200.646, 464.326, 52765.736 25/01/10,04:37:41,12,08,1, 11.8,1,1, -5.553, 10200.677, 464.286, 52765.762 25/01/10,04:37:41,13,08,1, 11.8,1,1, -5.553, 10200.675, 464.241, 52765.874 25/01/10,04:37:41,14,08,1, 11.8,1,1, -5.553, 10200.692, 464.187, 52765.801 25/01/10,04:37:41,15,08,1, 11.8,1,1, -5.553, 10200.733, 464.167, 52765.770 25/01/10,04:37:41,16,08,1, 11.8,1,1, -5.553, 10200.709, 464.123, 52765.679 25/01/10,04:37:41,17,08,1, 11.8,1,1, -5.553, 10200.733, 464.061, 52765.632 25/01/10,04:37:41,18,08,1, 11.8,1,1, -5.553, 10200.762, 464.030, 52765.626 25/01/10,04:37:41,19,08,1, 11.8,1,1, -5.553, 10200.768, 463.957, 52765.608 25/01/10,04:37:42,00,08,1, 11.9,1,1, -5.550, 10200.768, 463.957, 52765.608 25/01/10,04:37:42,01,08,1, 11.9,1,1, -5.550, 10200.834, 463.896, 52765.772 25/01/10,04:37:42,02,08,1, 11.9,1,1, -5.550, 10200.823, 463.839, 52765.805 25/01/10,04:37:42,03,08,1, 11.9,1,1, -5.550, 10200.858, 463.815, 52765.788 25/01/10,04:37:42,04,08,1, 11.9,1,1, -5.550, 10200.850, 463.779, 52765.800 25/01/10,04:37:42,05,08,1, 11.9,1,1, -5.550, 10200.854, 463.737, 52765.753 25/01/10,04:37:42,06,08,1, 11.9,1,1, -5.550, 10200.894, 463.656, 52765.625 25/01/10,04:37:42,07,08,1, 11.9,1,1, -5.550, 10200.886, 463.616, 52765.527 25/01/10,04:37:42,08,08,1, 11.9,1,1, -5.550, 10200.914, 463.560, 52765.640 25/01/10,04:37:42,09,08,1, 11.9,1,1, -5.550, 10200.934, 463.573, 52765.656 25/01/10,04:37:42,10,08,1, 11.9,1,1, -5.550, 10200.966, 463.530, 52765.589 25/01/10,04:37:42,11,08,1, 11.9,1,1, -5.550, 10200.979, 463.488, 52765.638 25/01/10,04:37:42,12,08,1, 11.9,1,1, -5.550, 10201.004, 463.433, 52765.693 25/01/10,04:37:42,13,08,1, 11.9,1,1, -5.550, 10201.042, 463.400, 52765.725 25/01/10,04:37:42,14,08,1, 11.9,1,1, -5.550, 10201.047, 463.364, 52765.692 25/01/10,04:37:42,15,08,1, 11.9,1,1, -5.550, 10201.071, 463.333, 52765.672 25/01/10,04:37:42,16,08,1, 11.9,1,1, -5.550, 10201.092, 463.304, 52765.566 25/01/10,04:37:42,17,08,1, 11.9,1,1, -5.550, 10201.104, 463.244, 52765.627 25/01/10,04:37:42,18,08,1, 11.9,1,1, -5.550, 10201.113, 463.201, 52765.597 25/01/10,04:37:42,19,08,1, 11.9,1,1, -5.550, 10201.170, 463.157, 52765.595 25/01/10,04:37:43,00,08,1, 11.9,1,1, -5.553, 10201.168, 463.157, 52765.595 25/01/10,04:37:43,01,08,1, 11.9,1,1, -5.553, 10201.185, 463.077, 52765.657 25/01/10,04:37:43,02,08,1, 11.9,1,1, -5.553, 10201.193, 463.036, 52765.727 25/01/10,04:37:43,03,08,1, 11.9,1,1, -5.553, 10201.219, 462.997, 52765.680 25/01/10,04:37:43,04,08,1, 11.9,1,1, -5.553, 10201.224, 462.956, 52765.524 25/01/10,04:37:43,05,08,1, 11.9,1,1, -5.553, 10201.251, 462.892, 52765.526 25/01/10,04:37:43,06,08,1, 11.9,1,1, -5.553, 10201.267, 462.856, 52765.549 25/01/10,04:37:43,07,08,1, 11.9,1,1, -5.553, 10201.249, 462.800, 52765.588 25/01/10,04:37:43,08,08,1, 11.9,1,1, -5.553, 10201.268, 462.779, 52765.614 25/01/10,04:37:43,09,08,1, 11.9,1,1, -5.553, 10201.283, 462.721, 52765.606 25/01/10,04:37:43,10,08,1, 11.9,1,1, -5.553, 10201.270, 462.702, 52765.612 25/01/10,04:37:43,11,08,1, 11.9,1,1, -5.553, 10201.304, 462.652, 52765.578 25/01/10,04:37:43,12,08,1, 11.9,1,1, -5.553, 10201.316, 462.633, 52765.573 25/01/10,04:37:43,13,08,1, 11.9,1,1, -5.553, 10201.343, 462.572, 52765.441 25/01/10,04:37:43,14,08,1, 11.9,1,1, -5.553, 10201.369, 462.520, 52765.515 25/01/10,04:37:43,15,08,1, 11.9,1,1, -5.553, 10201.342, 462.503, 52765.496 25/01/10,04:37:43,16,08,1, 11.9,1,1, -5.553, 10201.357, 462.449, 52765.468 25/01/10,04:37:43,17,08,1, 11.9,1,1, -5.553, 10201.400, 462.405, 52765.465 25/01/10,04:37:43,18,08,1, 11.9,1,1, -5.553, 10201.365, 462.378, 52765.498 25/01/10,04:37:43,19,08,1, 11.9,1,1, -5.553, 10201.415, 462.338, 52765.496 25/01/10,04:37:44,00,08,1, 11.9,1,1, -5.551, 10201.410, 462.338, 52765.496 25/01/10,04:37:44,01,08,1, 11.9,1,1, -5.551, 10201.426, 462.241, 52765.543 25/01/10,04:37:44,02,08,1, 11.9,1,1, -5.551, 10201.437, 462.211, 52765.577 25/01/10,04:37:44,03,08,1, 11.9,1,1, -5.551, 10201.464, 462.168, 52765.526 25/01/10,04:37:44,04,08,1, 11.9,1,1, -5.551, 10201.492, 462.139, 52765.437 25/01/10,04:37:44,05,08,1, 11.9,1,1, -5.551, 10201.490, 462.086, 52765.444 25/01/10,04:37:44,06,08,1, 11.9,1,1, -5.551, 10201.513, 462.019, 52765.483 25/01/10,04:37:44,07,08,1, 11.9,1,1, -5.551, 10201.525, 461.974, 52765.428 25/01/10,04:37:44,08,08,1, 11.9,1,1, -5.551, 10201.525, 461.927, 52765.422 25/01/10,04:37:44,09,08,1, 11.9,1,1, -5.551, 10201.586, 461.841, 52765.391 25/01/10,04:37:44,10,08,1, 11.9,1,1, -5.551, 10201.583, 461.821, 52765.376 25/01/10,04:37:44,11,08,1, 11.9,1,1, -5.551, 10201.586, 461.760, 52765.364 25/01/10,04:37:44,12,08,1, 11.9,1,1, -5.551, 10201.637, 461.713, 52765.386 25/01/10,04:37:44,13,08,1, 11.9,1,1, -5.551, 10201.630, 461.650, 52765.294 25/01/10,04:37:44,14,08,1, 11.9,1,1, -5.551, 10201.647, 461.610, 52765.410 25/01/10,04:37:44,15,08,1, 11.9,1,1, -5.551, 10201.664, 461.551, 52765.468 25/01/10,04:37:44,16,08,1, 11.9,1,1, -5.551, 10201.678, 461.515, 52765.415 25/01/10,04:37:44,17,08,1, 11.9,1,1, -5.551, 10201.636, 461.416, 52765.311 25/01/10,04:37:44,18,08,1, 11.9,1,1, -5.551, 10201.677, 461.356, 52765.265 25/01/10,04:37:44,19,08,1, 11.9,1,1, -5.551, 10201.709, 461.322, 52765.247 25/01/10,04:37:45,00,08,1, 11.9,1,1, -5.553, 10201.702, 461.322, 52765.247 25/01/10,04:37:45,01,08,1, 11.9,1,1, -5.553, 10201.731, 461.221, 52765.225 25/01/10,04:37:45,02,08,1, 11.9,1,1, -5.553, 10201.765, 461.135, 52765.238 25/01/10,04:37:45,03,08,1, 11.9,1,1, -5.553, 10201.792, 461.095, 52765.138 25/01/10,04:37:45,04,08,1, 11.9,1,1, -5.553, 10201.769, 461.036, 52765.204 25/01/10,04:37:45,05,08,1, 11.9,1,1, -5.553, 10201.771, 460.966, 52765.227 25/01/10,04:37:45,06,08,1, 11.9,1,1, -5.553, 10201.794, 460.964, 52765.268 25/01/10,04:37:45,07,08,1, 11.9,1,1, -5.553, 10201.831, 460.858, 52765.166 25/01/10,04:37:45,08,08,1, 11.9,1,1, -5.553, 10201.850, 460.806, 52765.153 25/01/10,04:37:45,09,08,1, 11.9,1,1, -5.553, 10201.855, 460.749, 52765.220 25/01/10,04:37:45,10,08,1, 11.9,1,1, -5.553, 10201.856, 460.679, 52765.223 25/01/10,04:37:45,11,08,1, 11.9,1,1, -5.553, 10201.882, 460.632, 52765.116 25/01/10,04:37:45,12,08,1, 11.9,1,1, -5.553, 10201.922, 460.599, 52765.155 25/01/10,04:37:45,13,08,1, 11.9,1,1, -5.553, 10201.934, 460.517, 52765.096 25/01/10,04:37:45,14,08,1, 11.9,1,1, -5.553, 10201.974, 460.472, 52765.094 25/01/10,04:37:45,15,08,1, 11.9,1,1, -5.553, 10202.002, 460.403, 52765.095 25/01/10,04:37:45,16,08,1, 11.9,1,1, -5.553, 10202.012, 460.372, 52765.064 25/01/10,04:37:45,17,08,1, 11.9,1,1, -5.553, 10202.030, 460.301, 52764.969 25/01/10,04:37:45,18,08,1, 11.9,1,1, -5.553, 10202.044, 460.276, 52765.072 25/01/10,04:37:45,19,08,1, 11.9,1,1, -5.553, 10202.068, 460.194, 52765.007 25/01/10,04:37:46,00,08,1, 11.9,1,1, -5.550, 10202.061, 460.194, 52765.007 25/01/10,04:37:46,01,08,1, 11.9,1,1, -5.550, 10202.113, 460.072, 52765.069 25/01/10,04:37:46,02,08,1, 11.9,1,1, -5.550, 10202.114, 460.053, 52765.126 25/01/10,04:37:46,03,08,1, 11.9,1,1, -5.550, 10202.130, 459.994, 52765.096 25/01/10,04:37:46,04,08,1, 11.9,1,1, -5.550, 10202.160, 459.893, 52765.031 25/01/10,04:37:46,05,08,1, 11.9,1,1, -5.550, 10202.170, 459.908, 52764.974 25/01/10,04:37:46,06,08,1, 11.9,1,1, -5.550, 10202.189, 459.830, 52764.925 25/01/10,04:37:46,07,08,1, 11.9,1,1, -5.550, 10202.218, 459.770, 52764.905 25/01/10,04:37:46,08,08,1, 11.9,1,1, -5.550, 10202.224, 459.730, 52764.890 25/01/10,04:37:46,09,08,1, 11.9,1,1, -5.550, 10202.231, 459.691, 52764.959 25/01/10,04:37:46,10,08,1, 11.9,1,1, -5.550, 10202.257, 459.620, 52764.962 25/01/10,04:37:46,11,08,1, 11.9,1,1, -5.550, 10202.255, 459.570, 52764.967 25/01/10,04:37:46,12,08,1, 11.9,1,1, -5.550, 10202.310, 459.562, 52765.007 25/01/10,04:37:46,13,08,1, 11.9,1,1, -5.550, 10202.295, 459.462, 52764.924 25/01/10,04:37:46,14,08,1, 11.9,1,1, -5.550, 10202.309, 459.439, 52764.919 25/01/10,04:37:46,15,08,1, 11.9,1,1, -5.550, 10202.332, 459.383, 52764.906 25/01/10,04:37:46,16,08,1, 11.9,1,1, -5.550, 10202.337, 459.344, 52764.905 25/01/10,04:37:46,17,08,1, 11.9,1,1, -5.550, 10202.355, 459.295, 52764.857 25/01/10,04:37:46,18,08,1, 11.9,1,1, -5.550, 10202.360, 459.241, 52764.916 25/01/10,04:37:46,19,08,1, 11.9,1,1, -5.550, 10202.351, 459.186, 52764.916 25/01/10,04:37:47,00,08,1, 11.8,1,1, -5.550, 10202.345, 459.186, 52764.916 25/01/10,04:37:47,01,08,1, 11.8,1,1, -5.550, 10202.395, 459.085, 52764.817 25/01/10,04:37:47,02,08,1, 11.8,1,1, -5.550, 10202.397, 459.043, 52764.871 25/01/10,04:37:47,03,08,1, 11.8,1,1, -5.550, 10202.408, 458.993, 52764.786 25/01/10,04:37:47,04,08,1, 11.8,1,1, -5.550, 10202.415, 458.954, 52764.764 25/01/10,04:37:47,05,08,1, 11.8,1,1, -5.550, 10202.432, 458.942, 52764.751 25/01/10,04:37:47,06,08,1, 11.8,1,1, -5.550, 10202.453, 458.922, 52764.817 25/01/10,04:37:47,07,08,1, 11.8,1,1, -5.550, 10202.460, 458.846, 52764.788 25/01/10,04:37:47,08,08,1, 11.8,1,1, -5.550, 10202.433, 458.825, 52764.879 25/01/10,04:37:47,09,08,1, 11.8,1,1, -5.550, 10202.461, 458.790, 52764.933 25/01/10,04:37:47,10,08,1, 11.8,1,1, -5.550, 10202.440, 458.771, 52764.924 25/01/10,04:37:47,11,08,1, 11.8,1,1, -5.550, 10202.461, 458.730, 52764.857 25/01/10,04:37:47,12,08,1, 11.8,1,1, -5.550, 10202.487, 458.661, 52764.801 25/01/10,04:37:47,13,08,1, 11.8,1,1, -5.550, 10202.507, 458.608, 52764.670 25/01/10,04:37:47,14,08,1, 11.8,1,1, -5.550, 10202.481, 458.580, 52764.689 25/01/10,04:37:47,15,08,1, 11.8,1,1, -5.550, 10202.503, 458.552, 52764.750 25/01/10,04:37:47,16,08,1, 11.8,1,1, -5.550, 10202.497, 458.506, 52764.797 25/01/10,04:37:47,17,08,1, 11.8,1,1, -5.550, 10202.510, 458.477, 52764.821 25/01/10,04:37:47,18,08,1, 11.8,1,1, -5.550, 10202.498, 458.461, 52764.812 25/01/10,04:37:47,19,08,1, 11.8,1,1, -5.550, 10202.475, 458.417, 52764.883 25/01/10,04:37:48,00,08,1, 11.9,1,1, -5.553, 10202.470, 458.417, 52764.883 25/01/10,04:37:48,01,08,1, 11.9,1,1, -5.553, 10202.492, 458.346, 52764.821 25/01/10,04:37:48,02,08,1, 11.9,1,1, -5.553, 10202.461, 458.323, 52764.818 25/01/10,04:37:48,03,08,1, 11.9,1,1, -5.553, 10202.484, 458.276, 52764.780 25/01/10,04:37:48,04,08,1, 11.9,1,1, -5.553, 10202.480, 458.244, 52764.764 25/01/10,04:37:48,05,08,1, 11.9,1,1, -5.553, 10202.496, 458.249, 52764.860 25/01/10,04:37:48,06,08,1, 11.9,1,1, -5.553, 10202.490, 458.193, 52764.869 25/01/10,04:37:48,07,08,1, 11.9,1,1, -5.553, 10202.505, 458.158, 52764.798 25/01/10,04:37:48,08,08,1, 11.9,1,1, -5.553, 10202.488, 458.131, 52764.845 25/01/10,04:37:48,09,08,1, 11.9,1,1, -5.553, 10202.517, 458.077, 52764.739 25/01/10,04:37:48,10,08,1, 11.9,1,1, -5.553, 10202.471, 458.046, 52764.740 25/01/10,04:37:48,11,08,1, 11.9,1,1, -5.553, 10202.496, 458.011, 52764.757 25/01/10,04:37:48,12,08,1, 11.9,1,1, -5.553, 10202.506, 457.989, 52764.739 25/01/10,04:37:48,13,08,1, 11.9,1,1, -5.553, 10202.504, 457.928, 52764.778 25/01/10,04:37:48,14,08,1, 11.9,1,1, -5.553, 10202.506, 457.929, 52764.864 25/01/10,04:37:48,15,08,1, 11.9,1,1, -5.553, 10202.501, 457.892, 52764.931 25/01/10,04:37:48,16,08,1, 11.9,1,1, -5.553, 10202.512, 457.865, 52764.919 25/01/10,04:37:48,17,08,1, 11.9,1,1, -5.553, 10202.516, 457.837, 52764.841 25/01/10,04:37:48,18,08,1, 11.9,1,1, -5.553, 10202.494, 457.775, 52764.810 25/01/10,04:37:48,19,08,1, 11.9,1,1, -5.553, 10202.515, 457.771, 52764.756 25/01/10,04:37:49,00,08,1, 11.9,1,1, -5.550, 10202.512, 457.771, 52764.756 25/01/10,04:37:49,01,08,1, 11.9,1,1, -5.550, 10202.533, 457.699, 52764.727 25/01/10,04:37:49,02,08,1, 11.9,1,1, -5.550, 10202.531, 457.659, 52764.778 25/01/10,04:37:49,03,08,1, 11.9,1,1, -5.550, 10202.522, 457.648, 52764.795 25/01/10,04:37:49,04,08,1, 11.9,1,1, -5.550, 10202.507, 457.623, 52764.839 25/01/10,04:37:49,05,08,1, 11.9,1,1, -5.550, 10202.502, 457.592, 52764.865 25/01/10,04:37:49,06,08,1, 11.9,1,1, -5.550, 10202.543, 457.525, 52764.839 25/01/10,04:37:49,07,08,1, 11.9,1,1, -5.550, 10202.535, 457.497, 52764.764 25/01/10,04:37:49,08,08,1, 11.9,1,1, -5.550, 10202.555, 457.477, 52764.758 25/01/10,04:37:49,09,08,1, 11.9,1,1, -5.550, 10202.588, 457.453, 52764.786 25/01/10,04:37:49,10,08,1, 11.9,1,1, -5.550, 10202.599, 457.411, 52764.800 25/01/10,04:37:49,11,08,1, 11.9,1,1, -5.550, 10202.592, 457.384, 52764.809 25/01/10,04:37:49,12,08,1, 11.9,1,1, -5.550, 10202.603, 457.352, 52764.758 25/01/10,04:37:49,13,08,1, 11.9,1,1, -5.550, 10202.596, 457.317, 52764.808 25/01/10,04:37:49,14,08,1, 11.9,1,1, -5.550, 10202.614, 457.290, 52764.810 25/01/10,04:37:49,15,08,1, 11.9,1,1, -5.550, 10202.623, 457.265, 52764.847 25/01/10,04:37:49,16,08,1, 11.9,1,1, -5.550, 10202.603, 457.215, 52764.791 25/01/10,04:37:49,17,08,1, 11.9,1,1, -5.550, 10202.623, 457.170, 52764.819 25/01/10,04:37:49,18,08,1, 11.9,1,1, -5.550, 10202.671, 457.156, 52764.799 25/01/10,04:37:49,19,08,1, 11.9,1,1, -5.550, 10202.670, 457.124, 52764.838 25/01/10,04:37:50,00,09,1, 11.9,1,1, -5.552, 10202.662, 457.124, 52764.838 25/01/10,04:37:50,01,09,1, 11.9,1,1, -5.552, 10202.695, 457.069, 52764.963 25/01/10,04:37:50,02,09,1, 11.9,1,1, -5.552, 10202.689, 457.035, 52764.961 25/01/10,04:37:50,03,09,1, 11.9,1,1, -5.552, 10202.687, 457.001, 52764.940 25/01/10,04:37:50,04,09,1, 11.9,1,1, -5.552, 10202.704, 456.994, 52764.959 25/01/10,04:37:50,05,09,1, 11.9,1,1, -5.552, 10202.690, 456.930, 52764.801 25/01/10,04:37:50,06,09,1, 11.9,1,1, -5.552, 10202.721, 456.908, 52764.764 25/01/10,04:37:50,07,09,1, 11.9,1,1, -5.552, 10202.718, 456.877, 52764.790 25/01/10,04:37:50,08,09,1, 11.9,1,1, -5.552, 10202.726, 456.868, 52764.843 25/01/10,04:37:50,09,09,1, 11.9,1,1, -5.552, 10202.737, 456.828, 52764.924 25/01/10,04:37:50,10,09,1, 11.9,1,1, -5.552, 10202.750, 456.797, 52764.986 25/01/10,04:37:50,11,09,1, 11.9,1,1, -5.552, 10202.767, 456.781, 52764.976 25/01/10,04:37:50,12,09,1, 11.9,1,1, -5.552, 10202.749, 456.750, 52765.015 25/01/10,04:37:50,13,09,1, 11.9,1,1, -5.552, 10202.770, 456.742, 52764.978 25/01/10,04:37:50,14,09,1, 11.9,1,1, -5.552, 10202.755, 456.699, 52764.903 25/01/10,04:37:50,15,09,1, 11.9,1,1, -5.552, 10202.786, 456.633, 52764.951 25/01/10,04:37:50,16,09,1, 11.9,1,1, -5.552, 10202.798, 456.586, 52764.883 25/01/10,04:37:50,17,09,1, 11.9,1,1, -5.552, 10202.831, 456.600, 52765.012 25/01/10,04:37:50,18,09,1, 11.9,1,1, -5.552, 10202.845, 456.586, 52764.996 25/01/10,04:37:50,19,09,1, 11.9,1,1, -5.552, 10202.868, 456.533, 52764.921 25/01/10,04:37:51,00,09,1, 11.9,1,1, -5.552, 10202.862, 456.533, 52764.921 25/01/10,04:37:51,01,09,1, 11.9,1,1, -5.552, 10202.893, 456.470, 52764.922 25/01/10,04:37:51,02,09,1, 11.9,1,1, -5.552, 10202.921, 456.457, 52764.941 25/01/10,04:37:51,03,09,1, 11.9,1,1, -5.552, 10202.935, 456.446, 52764.982 25/01/10,04:37:51,04,09,1, 11.9,1,1, -5.552, 10202.932, 456.394, 52764.969 25/01/10,04:37:51,05,09,1, 11.9,1,1, -5.552, 10202.948, 456.355, 52764.969 25/01/10,04:37:51,06,09,1, 11.9,1,1, -5.552, 10203.007, 456.324, 52764.987 25/01/10,04:37:51,07,09,1, 11.9,1,1, -5.552, 10203.023, 456.315, 52765.068 25/01/10,04:37:51,08,09,1, 11.9,1,1, -5.552, 10203.015, 456.294, 52765.141 25/01/10,04:37:51,09,09,1, 11.9,1,1, -5.552, 10203.056, 456.273, 52765.103 25/01/10,04:37:51,10,09,1, 11.9,1,1, -5.552, 10203.050, 456.200, 52765.080 25/01/10,04:37:51,11,09,1, 11.9,1,1, -5.552, 10203.068, 456.213, 52765.106 25/01/10,04:37:51,12,09,1, 11.9,1,1, -5.552, 10203.098, 456.169, 52765.001 25/01/10,04:37:51,13,09,1, 11.9,1,1, -5.552, 10203.114, 456.110, 52764.958 25/01/10,04:37:51,14,09,1, 11.9,1,1, -5.552, 10203.128, 456.070, 52764.907 25/01/10,04:37:51,15,09,1, 11.9,1,1, -5.552, 10203.131, 456.053, 52764.991 25/01/10,04:37:51,16,09,1, 11.9,1,1, -5.552, 10203.150, 456.033, 52765.043 25/01/10,04:37:51,17,09,1, 11.9,1,1, -5.552, 10203.160, 455.981, 52765.035 25/01/10,04:37:51,18,09,1, 11.9,1,1, -5.552, 10203.177, 455.934, 52765.031 25/01/10,04:37:51,19,09,1, 11.9,1,1, -5.552, 10203.175, 455.924, 52765.120 25/01/10,04:37:52,00,09,1, 11.8,1,1, -5.554, 10203.171, 455.924, 52765.120 25/01/10,04:37:52,01,09,1, 11.8,1,1, -5.554, 10203.203, 455.865, 52764.967 25/01/10,04:37:52,02,09,1, 11.8,1,1, -5.554, 10203.216, 455.814, 52764.999 25/01/10,04:37:52,03,09,1, 11.8,1,1, -5.554, 10203.247, 455.784, 52765.008 25/01/10,04:37:52,04,09,1, 11.8,1,1, -5.554, 10203.237, 455.757, 52765.125 25/01/10,04:37:52,05,09,1, 11.8,1,1, -5.554, 10203.236, 455.732, 52765.132 25/01/10,04:37:52,06,09,1, 11.8,1,1, -5.554, 10203.242, 455.713, 52765.076 25/01/10,04:37:52,07,09,1, 11.8,1,1, -5.554, 10203.290, 455.696, 52765.023 25/01/10,04:37:52,08,09,1, 11.8,1,1, -5.554, 10203.299, 455.652, 52765.045 25/01/10,04:37:52,09,09,1, 11.8,1,1, -5.554, 10203.289, 455.623, 52765.043 25/01/10,04:37:52,10,09,1, 11.8,1,1, -5.554, 10203.291, 455.583, 52765.015 25/01/10,04:37:52,11,09,1, 11.8,1,1, -5.554, 10203.314, 455.581, 52765.143 25/01/10,04:37:52,12,09,1, 11.8,1,1, -5.554, 10203.333, 455.561, 52765.158 25/01/10,04:37:52,13,09,1, 11.8,1,1, -5.554, 10203.323, 455.516, 52765.146 25/01/10,04:37:52,14,09,1, 11.8,1,1, -5.554, 10203.343, 455.499, 52765.105 25/01/10,04:37:52,15,09,1, 11.8,1,1, -5.554, 10203.341, 455.507, 52765.151 25/01/10,04:37:52,16,09,1, 11.8,1,1, -5.554, 10203.369, 455.465, 52765.089 25/01/10,04:37:52,17,09,1, 11.8,1,1, -5.554, 10203.382, 455.434, 52765.112 25/01/10,04:37:52,18,09,1, 11.8,1,1, -5.554, 10203.392, 455.379, 52765.089 25/01/10,04:37:52,19,09,1, 11.8,1,1, -5.554, 10203.409, 455.390, 52764.983 25/01/10,04:37:53,00,09,1, 11.9,1,1, -5.554, 10203.404, 455.390, 52764.983 25/01/10,04:37:53,01,09,1, 11.9,1,1, -5.554, 10203.441, 455.345, 52765.030 25/01/10,04:37:53,02,09,1, 11.9,1,1, -5.554, 10203.459, 455.316, 52765.105 25/01/10,04:37:53,03,09,1, 11.9,1,1, -5.554, 10203.453, 455.307, 52765.194 25/01/10,04:37:53,04,09,1, 11.9,1,1, -5.554, 10203.517, 455.283, 52765.238 25/01/10,04:37:53,05,09,1, 11.9,1,1, -5.554, 10203.487, 455.274, 52765.139 25/01/10,04:37:53,06,09,1, 11.9,1,1, -5.554, 10203.482, 455.252, 52765.199 25/01/10,04:37:53,07,09,1, 11.9,1,1, -5.554, 10203.522, 455.216, 52765.142 25/01/10,04:37:53,08,09,1, 11.9,1,1, -5.554, 10203.521, 455.196, 52765.081 25/01/10,04:37:53,09,09,1, 11.9,1,1, -5.554, 10203.529, 455.211, 52765.088 25/01/10,04:37:53,10,09,1, 11.9,1,1, -5.554, 10203.569, 455.188, 52765.045 25/01/10,04:37:53,11,09,1, 11.9,1,1, -5.554, 10203.555, 455.157, 52765.101 25/01/10,04:37:53,12,09,1, 11.9,1,1, -5.554, 10203.555, 455.162, 52765.085 25/01/10,04:37:53,13,09,1, 11.9,1,1, -5.554, 10203.546, 455.145, 52765.121 25/01/10,04:37:53,14,09,1, 11.9,1,1, -5.554, 10203.575, 455.136, 52765.156 25/01/10,04:37:53,15,09,1, 11.9,1,1, -5.554, 10203.601, 455.110, 52765.122 25/01/10,04:37:53,16,09,1, 11.9,1,1, -5.554, 10203.620, 455.093, 52765.155 25/01/10,04:37:53,17,09,1, 11.9,1,1, -5.554, 10203.604, 455.070, 52765.204 25/01/10,04:37:53,18,09,1, 11.9,1,1, -5.554, 10203.612, 455.081, 52765.128 25/01/10,04:37:53,19,09,1, 11.9,1,1, -5.554, 10203.650, 455.069, 52765.126 25/01/10,04:37:54,00,09,1, 11.9,1,1, -5.548, 10203.646, 455.069, 52765.126 25/01/10,04:37:54,01,09,1, 11.9,1,1, -5.548, 10203.629, 455.020, 52765.212 25/01/10,04:37:54,02,09,1, 11.9,1,1, -5.548, 10203.657, 455.005, 52765.227 25/01/10,04:37:54,03,09,1, 11.9,1,1, -5.548, 10203.630, 455.024, 52765.242 25/01/10,04:37:54,04,09,1, 11.9,1,1, -5.548, 10203.643, 454.977, 52765.136 25/01/10,04:37:54,05,09,1, 11.9,1,1, -5.548, 10203.635, 454.962, 52765.114 25/01/10,04:37:54,06,09,1, 11.9,1,1, -5.548, 10203.622, 454.979, 52765.049 25/01/10,04:37:54,07,09,1, 11.9,1,1, -5.548, 10203.630, 454.950, 52765.073 25/01/10,04:37:54,08,09,1, 11.9,1,1, -5.548, 10203.610, 454.954, 52765.091 25/01/10,04:37:54,09,09,1, 11.9,1,1, -5.548, 10203.617, 454.958, 52765.242 25/01/10,04:37:54,10,09,1, 11.9,1,1, -5.548, 10203.608, 454.953, 52765.351 25/01/10,04:37:54,11,09,1, 11.9,1,1, -5.548, 10203.564, 454.940, 52765.265 25/01/10,04:37:54,12,09,1, 11.9,1,1, -5.548, 10203.600, 454.929, 52765.272 25/01/10,04:37:54,13,09,1, 11.9,1,1, -5.548, 10203.575, 454.924, 52765.273 25/01/10,04:37:54,14,09,1, 11.9,1,1, -5.548, 10203.555, 454.923, 52765.194 25/01/10,04:37:54,15,09,1, 11.9,1,1, -5.548, 10203.564, 454.919, 52765.120 25/01/10,04:37:54,16,09,1, 11.9,1,1, -5.548, 10203.539, 454.911, 52765.102 25/01/10,04:37:54,17,09,1, 11.9,1,1, -5.548, 10203.521, 454.925, 52765.120 25/01/10,04:37:54,18,09,1, 11.9,1,1, -5.548, 10203.507, 454.926, 52765.186 25/01/10,04:37:54,19,09,1, 11.9,1,1, -5.548, 10203.500, 454.932, 52765.258 25/01/10,04:37:55,00,09,1, 11.9,1,1, -5.550, 10203.496, 454.932, 52765.258 25/01/10,04:37:55,01,09,1, 11.9,1,1, -5.550, 10203.445, 454.961, 52765.330 25/01/10,04:37:55,02,09,1, 11.9,1,1, -5.550, 10203.461, 454.976, 52765.239 25/01/10,04:37:55,03,09,1, 11.9,1,1, -5.550, 10203.442, 454.982, 52765.300 25/01/10,04:37:55,04,09,1, 11.9,1,1, -5.550, 10203.426, 454.986, 52765.298 25/01/10,04:37:55,05,09,1, 11.9,1,1, -5.550, 10203.441, 454.964, 52765.240 25/01/10,04:37:55,06,09,1, 11.9,1,1, -5.550, 10203.410, 454.987, 52765.235 25/01/10,04:37:55,07,09,1, 11.9,1,1, -5.550, 10203.423, 455.026, 52765.319 25/01/10,04:37:55,08,09,1, 11.9,1,1, -5.550, 10203.419, 455.023, 52765.380 25/01/10,04:37:55,09,09,1, 11.9,1,1, -5.550, 10203.363, 455.024, 52765.384 25/01/10,04:37:55,10,09,1, 11.9,1,1, -5.550, 10203.367, 455.011, 52765.424 25/01/10,04:37:55,11,09,1, 11.9,1,1, -5.550, 10203.358, 455.039, 52765.347 25/01/10,04:37:55,12,09,1, 11.9,1,1, -5.550, 10203.374, 455.026, 52765.285 25/01/10,04:37:55,13,09,1, 11.9,1,1, -5.550, 10203.367, 455.034, 52765.333 25/01/10,04:37:55,14,09,1, 11.9,1,1, -5.550, 10203.363, 455.062, 52765.326 25/01/10,04:37:55,15,09,1, 11.9,1,1, -5.550, 10203.350, 455.033, 52765.322 25/01/10,04:37:55,16,09,1, 11.9,1,1, -5.550, 10203.343, 455.054, 52765.482 25/01/10,04:37:55,17,09,1, 11.9,1,1, -5.550, 10203.331, 455.054, 52765.467 25/01/10,04:37:55,18,09,1, 11.9,1,1, -5.550, 10203.326, 455.068, 52765.462 25/01/10,04:37:55,19,09,1, 11.9,1,1, -5.550, 10203.317, 455.010, 52765.339 25/01/10,04:37:56,00,10,1, 12.0,1,1, -5.552, 10203.313, 455.010, 52765.339 25/01/10,04:37:56,01,10,1, 12.0,1,1, -5.552, 10203.330, 455.028, 52765.247 25/01/10,04:37:56,02,10,1, 12.0,1,1, -5.552, 10203.324, 455.030, 52765.310 25/01/10,04:37:56,03,10,1, 12.0,1,1, -5.552, 10203.312, 455.023, 52765.353 25/01/10,04:37:56,04,10,1, 12.0,1,1, -5.552, 10203.310, 455.020, 52765.366 25/01/10,04:37:56,05,10,1, 12.0,1,1, -5.552, 10203.298, 455.016, 52765.397 25/01/10,04:37:56,06,10,1, 12.0,1,1, -5.552, 10203.316, 455.020, 52765.417 25/01/10,04:37:56,07,10,1, 12.0,1,1, -5.552, 10203.307, 455.017, 52765.431 25/01/10,04:37:56,08,10,1, 12.0,1,1, -5.552, 10203.304, 454.995, 52765.415 25/01/10,04:37:56,09,10,1, 12.0,1,1, -5.552, 10203.293, 455.007, 52765.408 25/01/10,04:37:56,10,10,1, 12.0,1,1, -5.552, 10203.282, 454.986, 52765.415 25/01/10,04:37:56,11,10,1, 12.0,1,1, -5.552, 10203.286, 455.007, 52765.404 25/01/10,04:37:56,12,10,1, 12.0,1,1, -5.552, 10203.287, 455.009, 52765.280 25/01/10,04:37:56,13,10,1, 12.0,1,1, -5.552, 10203.252, 454.979, 52765.333 25/01/10,04:37:56,14,10,1, 12.0,1,1, -5.552, 10203.262, 454.990, 52765.348 25/01/10,04:37:56,15,10,1, 12.0,1,1, -5.552, 10203.277, 455.003, 52765.374 25/01/10,04:37:56,16,10,1, 12.0,1,1, -5.552, 10203.285, 454.986, 52765.409 25/01/10,04:37:56,17,10,1, 12.0,1,1, -5.552, 10203.276, 454.964, 52765.418 25/01/10,04:37:56,18,10,1, 12.0,1,1, -5.552, 10203.286, 454.955, 52765.272 25/01/10,04:37:56,19,10,1, 12.0,1,1, -5.552, 10203.281, 454.951, 52765.307 25/01/10,04:37:57,00,10,1, 11.9,1,1, -5.551, 10203.279, 454.951, 52765.307 25/01/10,04:37:57,01,10,1, 11.9,1,1, -5.551, 10203.294, 454.919, 52765.300 25/01/10,04:37:57,02,10,1, 11.9,1,1, -5.551, 10203.325, 454.921, 52765.324 25/01/10,04:37:57,03,10,1, 11.9,1,1, -5.551, 10203.278, 454.929, 52765.362 25/01/10,04:37:57,04,10,1, 11.9,1,1, -5.551, 10203.258, 454.893, 52765.495 25/01/10,04:37:57,05,10,1, 11.9,1,1, -5.551, 10203.297, 454.903, 52765.473 25/01/10,04:37:57,06,10,1, 11.9,1,1, -5.551, 10203.290, 454.891, 52765.405 25/01/10,04:37:57,07,10,1, 11.9,1,1, -5.551, 10203.299, 454.867, 52765.294 25/01/10,04:37:57,08,10,1, 11.9,1,1, -5.551, 10203.298, 454.869, 52765.325 25/01/10,04:37:57,09,10,1, 11.9,1,1, -5.551, 10203.307, 454.849, 52765.282 25/01/10,04:37:57,10,10,1, 11.9,1,1, -5.551, 10203.319, 454.833, 52765.282 25/01/10,04:37:57,11,10,1, 11.9,1,1, -5.551, 10203.342, 454.815, 52765.354 25/01/10,04:37:57,12,10,1, 11.9,1,1, -5.551, 10203.303, 454.823, 52765.466 25/01/10,04:37:57,13,10,1, 11.9,1,1, -5.551, 10203.322, 454.791, 52765.372 25/01/10,04:37:57,14,10,1, 11.9,1,1, -5.551, 10203.345, 454.813, 52765.465 25/01/10,04:37:57,15,10,1, 11.9,1,1, -5.551, 10203.319, 454.740, 52765.293 25/01/10,04:37:57,16,10,1, 11.9,1,1, -5.551, 10203.322, 454.778, 52765.372 25/01/10,04:37:57,17,10,1, 11.9,1,1, -5.551, 10203.333, 454.768, 52765.387 25/01/10,04:37:57,18,10,1, 11.9,1,1, -5.551, 10203.344, 454.762, 52765.308 25/01/10,04:37:57,19,10,1, 11.9,1,1, -5.551, 10203.333, 454.762, 52765.269 25/01/10,04:37:58,00,10,1, 11.9,1,1, -5.554, 10203.329, 454.762, 52765.269 25/01/10,04:37:58,01,10,1, 11.9,1,1, -5.554, 10203.375, 454.769, 52765.362 25/01/10,04:37:58,02,10,1, 11.9,1,1, -5.554, 10203.358, 454.748, 52765.320 25/01/10,04:37:58,03,10,1, 11.9,1,1, -5.554, 10203.370, 454.767, 52765.349 25/01/10,04:37:58,04,10,1, 11.9,1,1, -5.554, 10203.366, 454.760, 52765.343 25/01/10,04:37:58,05,10,1, 11.9,1,1, -5.554, 10203.356, 454.738, 52765.328 25/01/10,04:37:58,06,10,1, 11.9,1,1, -5.554, 10203.368, 454.755, 52765.231 25/01/10,04:37:58,07,10,1, 11.9,1,1, -5.554, 10203.373, 454.755, 52765.245 25/01/10,04:37:58,08,10,1, 11.9,1,1, -5.554, 10203.409, 454.750, 52765.275 25/01/10,04:37:58,09,10,1, 11.9,1,1, -5.554, 10203.406, 454.755, 52765.398 25/01/10,04:37:58,10,10,1, 11.9,1,1, -5.554, 10203.426, 454.774, 52765.457 25/01/10,04:37:58,11,10,1, 11.9,1,1, -5.554, 10203.409, 454.773, 52765.347 25/01/10,04:37:58,12,10,1, 11.9,1,1, -5.554, 10203.415, 454.730, 52765.252 25/01/10,04:37:58,13,10,1, 11.9,1,1, -5.554, 10203.453, 454.756, 52765.257 25/01/10,04:37:58,14,10,1, 11.9,1,1, -5.554, 10203.457, 454.763, 52765.220 25/01/10,04:37:58,15,10,1, 11.9,1,1, -5.554, 10203.461, 454.765, 52765.230 25/01/10,04:37:58,16,10,1, 11.9,1,1, -5.554, 10203.470, 454.760, 52765.249 25/01/10,04:37:58,17,10,1, 11.9,1,1, -5.554, 10203.481, 454.775, 52765.304 25/01/10,04:37:58,18,10,1, 11.9,1,1, -5.554, 10203.536, 454.793, 52765.385 25/01/10,04:37:58,19,10,1, 11.9,1,1, -5.554, 10203.544, 454.796, 52765.399 25/01/10,04:37:59,00,10,1, 11.9,1,1, -5.550, 10203.538, 454.796, 52765.399 25/01/10,04:37:59,01,10,1, 11.9,1,1, -5.550, 10203.556, 454.781, 52765.358 25/01/10,04:37:59,02,10,1, 11.9,1,1, -5.550, 10203.569, 454.792, 52765.353 25/01/10,04:37:59,03,10,1, 11.9,1,1, -5.550, 10203.578, 454.794, 52765.272 25/01/10,04:37:59,04,10,1, 11.9,1,1, -5.550, 10203.609, 454.810, 52765.447 25/01/10,04:37:59,05,10,1, 11.9,1,1, -5.550, 10203.606, 454.830, 52765.405 25/01/10,04:37:59,06,10,1, 11.9,1,1, -5.550, 10203.618, 454.830, 52765.317 25/01/10,04:37:59,07,10,1, 11.9,1,1, -5.550, 10203.639, 454.801, 52765.325 25/01/10,04:37:59,08,10,1, 11.9,1,1, -5.550, 10203.621, 454.827, 52765.392 25/01/10,04:37:59,09,10,1, 11.9,1,1, -5.550, 10203.627, 454.831, 52765.389 25/01/10,04:37:59,10,10,1, 11.9,1,1, -5.550, 10203.646, 454.812, 52765.430 25/01/10,04:37:59,11,10,1, 11.9,1,1, -5.550, 10203.651, 454.843, 52765.324 25/01/10,04:37:59,12,10,1, 11.9,1,1, -5.550, 10203.675, 454.852, 52765.374 25/01/10,04:37:59,13,10,1, 11.9,1,1, -5.550, 10203.662, 454.850, 52765.314 25/01/10,04:37:59,14,10,1, 11.9,1,1, -5.550, 10203.695, 454.882, 52765.331 25/01/10,04:37:59,15,10,1, 11.9,1,1, -5.550, 10203.676, 454.863, 52765.391 25/01/10,04:37:59,16,10,1, 11.9,1,1, -5.550, 10203.663, 454.875, 52765.310 25/01/10,04:37:59,17,10,1, 11.9,1,1, -5.550, 10203.679, 454.901, 52765.471 25/01/10,04:37:59,18,10,1, 11.9,1,1, -5.550, 10203.669, 454.913, 52765.393 25/01/10,04:37:59,19,10,1, 11.9,1,1, -5.550, 10203.661, 454.938, 52765.433 25/01/10,04:38:00,00,10,1, 11.9,1,1, -5.551, 10203.655, 454.938, 52765.433 25/01/10,04:38:00,01,10,1, 11.9,1,1, -5.551, 10203.683, 454.938, 52765.351 25/01/10,04:38:00,02,10,1, 11.9,1,1, -5.551, 10203.689, 454.955, 52765.329 25/01/10,04:38:00,03,10,1, 11.9,1,1, -5.551, 10203.712, 455.003, 52765.363 25/01/10,04:38:00,04,10,1, 11.9,1,1, -5.551, 10203.735, 454.998, 52765.343 25/01/10,04:38:00,05,10,1, 11.9,1,1, -5.551, 10203.709, 455.042, 52765.427 25/01/10,04:38:00,06,10,1, 11.9,1,1, -5.551, 10203.736, 455.059, 52765.473 25/01/10,04:38:00,07,10,1, 11.9,1,1, -5.551, 10203.712, 455.099, 52765.487 25/01/10,04:38:00,08,10,1, 11.9,1,1, -5.551, 10203.730, 455.103, 52765.486 25/01/10,04:38:00,09,10,1, 11.9,1,1, -5.551, 10203.736, 455.110, 52765.390 25/01/10,04:38:00,10,10,1, 11.9,1,1, -5.551, 10203.766, 455.138, 52765.351 25/01/10,04:38:00,11,10,1, 11.9,1,1, -5.551, 10203.764, 455.158, 52765.376 25/01/10,04:38:00,12,10,1, 11.9,1,1, -5.551, 10203.770, 455.179, 52765.407 25/01/10,04:38:00,13,10,1, 11.9,1,1, -5.551, 10203.789, 455.195, 52765.407 25/01/10,04:38:00,14,10,1, 11.9,1,1, -5.551, 10203.774, 455.237, 52765.513 25/01/10,04:38:00,15,10,1, 11.9,1,1, -5.551, 10203.779, 455.285, 52765.527 25/01/10,04:38:00,16,10,1, 11.9,1,1, -5.551, 10203.829, 455.286, 52765.509 25/01/10,04:38:00,17,10,1, 11.9,1,1, -5.551, 10203.803, 455.314, 52765.616 25/01/10,04:38:00,18,10,1, 11.9,1,1, -5.551, 10203.828, 455.329, 52765.618 25/01/10,04:38:00,19,10,1, 11.9,1,1, -5.551, 10203.860, 455.387, 52765.508 25/01/10,04:38:01,00,10,1, 12.0,1,1, -5.554, 10203.855, 455.387, 52765.508 25/01/10,04:38:01,01,10,1, 12.0,1,1, -5.554, 10203.892, 455.411, 52765.605 25/01/10,04:38:01,02,10,1, 12.0,1,1, -5.554, 10203.890, 455.432, 52765.574 25/01/10,04:38:01,03,10,1, 12.0,1,1, -5.554, 10203.908, 455.447, 52765.637 25/01/10,04:38:01,04,10,1, 12.0,1,1, -5.554, 10203.932, 455.468, 52765.672 25/01/10,04:38:01,05,10,1, 12.0,1,1, -5.554, 10203.933, 455.486, 52765.663 25/01/10,04:38:01,06,10,1, 12.0,1,1, -5.554, 10203.943, 455.523, 52765.635 25/01/10,04:38:01,07,10,1, 12.0,1,1, -5.554, 10203.973, 455.527, 52765.542 25/01/10,04:38:01,08,10,1, 12.0,1,1, -5.554, 10203.997, 455.563, 52765.580 25/01/10,04:38:01,09,10,1, 12.0,1,1, -5.554, 10203.993, 455.579, 52765.568 25/01/10,04:38:01,10,10,1, 12.0,1,1, -5.554, 10204.028, 455.620, 52765.588 25/01/10,04:38:01,11,10,1, 12.0,1,1, -5.554, 10204.030, 455.642, 52765.681 25/01/10,04:38:01,12,10,1, 12.0,1,1, -5.554, 10204.026, 455.669, 52765.736 25/01/10,04:38:01,13,10,1, 12.0,1,1, -5.554, 10204.021, 455.685, 52765.781 25/01/10,04:38:01,14,10,1, 12.0,1,1, -5.554, 10204.056, 455.740, 52765.765 25/01/10,04:38:01,15,10,1, 12.0,1,1, -5.554, 10204.048, 455.747, 52765.742 25/01/10,04:38:01,16,10,1, 12.0,1,1, -5.554, 10204.054, 455.762, 52765.644 25/01/10,04:38:01,17,10,1, 12.0,1,1, -5.554, 10204.054, 455.798, 52765.663 25/01/10,04:38:01,18,10,1, 12.0,1,1, -5.554, 10204.068, 455.839, 52765.719 25/01/10,04:38:01,19,10,1, 12.0,1,1, -5.554, 10204.088, 455.886, 52765.726 25/01/10,04:38:02,00,09,1, 11.9,1,1, -5.551, 10204.080, 455.886, 52765.726 25/01/10,04:38:02,01,09,1, 11.9,1,1, -5.551, 10204.080, 455.939, 52765.969 25/01/10,04:38:02,02,09,1, 11.9,1,1, -5.551, 10204.091, 455.966, 52765.741 25/01/10,04:38:02,03,09,1, 11.9,1,1, -5.551, 10204.119, 455.992, 52765.852 25/01/10,04:38:02,04,09,1, 11.9,1,1, -5.551, 10204.136, 456.024, 52765.866 25/01/10,04:38:02,05,09,1, 11.9,1,1, -5.551, 10204.145, 456.062, 52765.825 25/01/10,04:38:02,06,09,1, 11.9,1,1, -5.551, 10204.147, 456.086, 52765.823 25/01/10,04:38:02,07,09,1, 11.9,1,1, -5.551, 10204.176, 456.087, 52765.770 25/01/10,04:38:02,08,09,1, 11.9,1,1, -5.551, 10204.165, 456.113, 52765.904 25/01/10,04:38:02,09,09,1, 11.9,1,1, -5.551, 10204.179, 456.121, 52765.872 25/01/10,04:38:02,10,09,1, 11.9,1,1, -5.551, 10204.207, 456.161, 52765.953 25/01/10,04:38:02,11,09,1, 11.9,1,1, -5.551, 10204.187, 456.178, 52765.971 25/01/10,04:38:02,12,09,1, 11.9,1,1, -5.551, 10204.233, 456.189, 52765.994 25/01/10,04:38:02,13,09,1, 11.9,1,1, -5.551, 10204.229, 456.189, 52765.937 25/01/10,04:38:02,14,09,1, 11.9,1,1, -5.551, 10204.233, 456.232, 52765.852 25/01/10,04:38:02,15,09,1, 11.9,1,1, -5.551, 10204.276, 456.242, 52765.826 25/01/10,04:38:02,16,09,1, 11.9,1,1, -5.551, 10204.261, 456.228, 52765.823 25/01/10,04:38:02,17,09,1, 11.9,1,1, -5.551, 10204.320, 456.269, 52765.987 25/01/10,04:38:02,18,09,1, 11.9,1,1, -5.551, 10204.286, 456.297, 52766.052 25/01/10,04:38:02,19,09,1, 11.9,1,1, -5.551, 10204.315, 456.322, 52766.104 25/01/10,04:38:03,00,09,1, 11.9,1,1, -5.553, 10204.314, 456.322, 52766.104 25/01/10,04:38:03,01,09,1, 11.9,1,1, -5.553, 10204.354, 456.327, 52766.062 25/01/10,04:38:03,02,09,1, 11.9,1,1, -5.553, 10204.377, 456.320, 52765.919 25/01/10,04:38:03,03,09,1, 11.9,1,1, -5.553, 10204.396, 456.330, 52765.867 25/01/10,04:38:03,04,09,1, 11.9,1,1, -5.553, 10204.403, 456.338, 52765.922 25/01/10,04:38:03,05,09,1, 11.9,1,1, -5.553, 10204.420, 456.368, 52765.998 25/01/10,04:38:03,06,09,1, 11.9,1,1, -5.553, 10204.458, 456.378, 52766.042 25/01/10,04:38:03,07,09,1, 11.9,1,1, -5.553, 10204.457, 456.394, 52765.977 25/01/10,04:38:03,08,09,1, 11.9,1,1, -5.553, 10204.511, 456.401, 52766.063 25/01/10,04:38:03,09,09,1, 11.9,1,1, -5.553, 10204.504, 456.419, 52766.034 25/01/10,04:38:03,10,09,1, 11.9,1,1, -5.553, 10204.539, 456.439, 52766.066 25/01/10,04:38:03,11,09,1, 11.9,1,1, -5.553, 10204.568, 456.410, 52766.035 25/01/10,04:38:03,12,09,1, 11.9,1,1, -5.553, 10204.622, 456.451, 52765.965 25/01/10,04:38:03,13,09,1, 11.9,1,1, -5.553, 10204.644, 456.455, 52765.993 25/01/10,04:38:03,14,09,1, 11.9,1,1, -5.553, 10204.680, 456.470, 52766.050 25/01/10,04:38:03,15,09,1, 11.9,1,1, -5.553, 10204.694, 456.447, 52765.947 25/01/10,04:38:03,16,09,1, 11.9,1,1, -5.553, 10204.756, 456.460, 52766.013 25/01/10,04:38:03,17,09,1, 11.9,1,1, -5.553, 10204.730, 456.464, 52766.050 25/01/10,04:38:03,18,09,1, 11.9,1,1, -5.553, 10204.780, 456.475, 52766.057 25/01/10,04:38:03,19,09,1, 11.9,1,1, -5.553, 10204.821, 456.462, 52766.088 25/01/10,04:38:04,00,09,1, 11.8,1,1, -5.552, 10204.815, 456.462, 52766.088 25/01/10,04:38:04,01,09,1, 11.8,1,1, -5.552, 10204.887, 456.454, 52766.040 25/01/10,04:38:04,02,09,1, 11.8,1,1, -5.552, 10204.909, 456.455, 52765.972 25/01/10,04:38:04,03,09,1, 11.8,1,1, -5.552, 10204.968, 456.470, 52766.077 25/01/10,04:38:04,04,09,1, 11.8,1,1, -5.552, 10205.014, 456.462, 52766.052 25/01/10,04:38:04,05,09,1, 11.8,1,1, -5.552, 10205.040, 456.444, 52766.105 25/01/10,04:38:04,06,09,1, 11.8,1,1, -5.552, 10205.087, 456.428, 52766.097 25/01/10,04:38:04,07,09,1, 11.8,1,1, -5.552, 10205.120, 456.450, 52766.042 25/01/10,04:38:04,08,09,1, 11.8,1,1, -5.552, 10205.166, 456.414, 52765.952 25/01/10,04:38:04,09,09,1, 11.8,1,1, -5.552, 10205.189, 456.411, 52766.036 25/01/10,04:38:04,10,09,1, 11.8,1,1, -5.552, 10205.283, 456.377, 52765.900 25/01/10,04:38:04,11,09,1, 11.8,1,1, -5.552, 10205.259, 456.367, 52765.930 25/01/10,04:38:04,12,09,1, 11.8,1,1, -5.552, 10205.356, 456.367, 52765.947 25/01/10,04:38:04,13,09,1, 11.8,1,1, -5.552, 10205.402, 456.335, 52765.979 25/01/10,04:38:04,14,09,1, 11.8,1,1, -5.552, 10205.415, 456.307, 52766.046 25/01/10,04:38:04,15,09,1, 11.8,1,1, -5.552, 10205.453, 456.292, 52765.959 25/01/10,04:38:04,16,09,1, 11.8,1,1, -5.552, 10205.502, 456.301, 52765.949 25/01/10,04:38:04,17,09,1, 11.8,1,1, -5.552, 10205.536, 456.286, 52766.094 25/01/10,04:38:04,18,09,1, 11.8,1,1, -5.552, 10205.582, 456.250, 52766.038 25/01/10,04:38:04,19,09,1, 11.8,1,1, -5.552, 10205.577, 456.256, 52766.013 25/01/10,04:38:05,00,10,1, 11.9,1,1, -5.554, 10205.574, 456.256, 52766.013 25/01/10,04:38:05,01,10,1, 11.9,1,1, -5.554, 10205.672, 456.226, 52765.937 25/01/10,04:38:05,02,10,1, 11.9,1,1, -5.554, 10205.702, 456.225, 52765.884 25/01/10,04:38:05,03,10,1, 11.9,1,1, -5.554, 10205.767, 456.205, 52765.978 25/01/10,04:38:05,04,10,1, 11.9,1,1, -5.554, 10205.774, 456.190, 52765.907 25/01/10,04:38:05,05,10,1, 11.9,1,1, -5.554, 10205.835, 456.216, 52766.005 25/01/10,04:38:05,06,10,1, 11.9,1,1, -5.554, 10205.844, 456.206, 52765.985 25/01/10,04:38:05,07,10,1, 11.9,1,1, -5.554, 10205.869, 456.184, 52765.799 25/01/10,04:38:05,08,10,1, 11.9,1,1, -5.554, 10205.951, 456.195, 52765.849 25/01/10,04:38:05,09,10,1, 11.9,1,1, -5.554, 10205.968, 456.205, 52765.910 25/01/10,04:38:05,10,10,1, 11.9,1,1, -5.554, 10206.017, 456.221, 52765.986 25/01/10,04:38:05,11,10,1, 11.9,1,1, -5.554, 10206.071, 456.218, 52766.001 25/01/10,04:38:05,12,10,1, 11.9,1,1, -5.554, 10206.090, 456.222, 52766.079 25/01/10,04:38:05,13,10,1, 11.9,1,1, -5.554, 10206.156, 456.196, 52766.053 25/01/10,04:38:05,14,10,1, 11.9,1,1, -5.554, 10206.198, 456.241, 52766.048 25/01/10,04:38:05,15,10,1, 11.9,1,1, -5.554, 10206.235, 456.252, 52765.943 25/01/10,04:38:05,16,10,1, 11.9,1,1, -5.554, 10206.275, 456.243, 52765.890 25/01/10,04:38:05,17,10,1, 11.9,1,1, -5.554, 10206.326, 456.250, 52765.902 25/01/10,04:38:05,18,10,1, 11.9,1,1, -5.554, 10206.377, 456.259, 52765.936 25/01/10,04:38:05,19,10,1, 11.9,1,1, -5.554, 10206.423, 456.253, 52765.996 25/01/10,04:38:06,00,09,1, 11.9,1,1, -5.553, 10206.417, 456.253, 52765.996 25/01/10,04:38:06,01,09,1, 11.9,1,1, -5.553, 10206.531, 456.289, 52766.106 25/01/10,04:38:06,02,09,1, 11.9,1,1, -5.553, 10206.579, 456.318, 52766.000 25/01/10,04:38:06,03,09,1, 11.9,1,1, -5.553, 10206.607, 456.334, 52766.023 25/01/10,04:38:06,04,09,1, 11.9,1,1, -5.553, 10206.658, 456.343, 52765.973 25/01/10,04:38:06,05,09,1, 11.9,1,1, -5.553, 10206.742, 456.355, 52765.967 25/01/10,04:38:06,06,09,1, 11.9,1,1, -5.553, 10206.763, 456.376, 52766.052 25/01/10,04:38:06,07,09,1, 11.9,1,1, -5.553, 10206.806, 456.398, 52765.994 25/01/10,04:38:06,08,09,1, 11.9,1,1, -5.553, 10206.838, 456.394, 52765.968 25/01/10,04:38:06,09,09,1, 11.9,1,1, -5.553, 10206.893, 456.388, 52765.974 25/01/10,04:38:06,10,09,1, 11.9,1,1, -5.553, 10206.937, 456.401, 52766.014 25/01/10,04:38:06,11,09,1, 11.9,1,1, -5.553, 10206.994, 456.449, 52766.064 25/01/10,04:38:06,12,09,1, 11.9,1,1, -5.553, 10207.055, 456.438, 52765.998 25/01/10,04:38:06,13,09,1, 11.9,1,1, -5.553, 10207.123, 456.457, 52766.023 25/01/10,04:38:06,14,09,1, 11.9,1,1, -5.553, 10207.155, 456.482, 52765.993 25/01/10,04:38:06,15,09,1, 11.9,1,1, -5.553, 10207.215, 456.459, 52765.983 25/01/10,04:38:06,16,09,1, 11.9,1,1, -5.553, 10207.282, 456.494, 52765.969 25/01/10,04:38:06,17,09,1, 11.9,1,1, -5.553, 10207.315, 456.500, 52766.018 25/01/10,04:38:06,18,09,1, 11.9,1,1, -5.553, 10207.363, 456.496, 52766.137 25/01/10,04:38:06,19,09,1, 11.9,1,1, -5.553, 10207.396, 456.522, 52766.136 25/01/10,04:38:07,00,09,1, 11.8,1,1, -5.551, 10207.393, 456.522, 52766.136 25/01/10,04:38:07,01,09,1, 11.8,1,1, -5.551, 10207.480, 456.530, 52766.051 25/01/10,04:38:07,02,09,1, 11.8,1,1, -5.551, 10207.564, 456.493, 52766.003 25/01/10,04:38:07,03,09,1, 11.8,1,1, -5.551, 10207.578, 456.507, 52765.939 25/01/10,04:38:07,04,09,1, 11.8,1,1, -5.551, 10207.629, 456.497, 52765.884 25/01/10,04:38:07,05,09,1, 11.8,1,1, -5.551, 10207.681, 456.494, 52765.915 25/01/10,04:38:07,06,09,1, 11.8,1,1, -5.551, 10207.725, 456.509, 52765.904 25/01/10,04:38:07,07,09,1, 11.8,1,1, -5.551, 10207.732, 456.533, 52766.028 25/01/10,04:38:07,08,09,1, 11.8,1,1, -5.551, 10207.763, 456.485, 52765.991 25/01/10,04:38:07,09,09,1, 11.8,1,1, -5.551, 10207.804, 456.502, 52766.071 25/01/10,04:38:07,10,09,1, 11.8,1,1, -5.551, 10207.861, 456.502, 52766.081 25/01/10,04:38:07,11,09,1, 11.8,1,1, -5.551, 10207.844, 456.499, 52766.006 25/01/10,04:38:07,12,09,1, 11.8,1,1, -5.551, 10207.882, 456.492, 52765.924 25/01/10,04:38:07,13,09,1, 11.8,1,1, -5.551, 10207.886, 456.473, 52765.968 25/01/10,04:38:07,14,09,1, 11.8,1,1, -5.551, 10207.905, 456.495, 52765.921 25/01/10,04:38:07,15,09,1, 11.8,1,1, -5.551, 10207.922, 456.481, 52765.976 25/01/10,04:38:07,16,09,1, 11.8,1,1, -5.551, 10207.960, 456.492, 52765.983 25/01/10,04:38:07,17,09,1, 11.8,1,1, -5.551, 10207.971, 456.468, 52766.008 25/01/10,04:38:07,18,09,1, 11.8,1,1, -5.551, 10207.974, 456.485, 52766.021 25/01/10,04:38:07,19,09,1, 11.8,1,1, -5.551, 10208.003, 456.514, 52766.013 25/01/10,04:38:08,00,09,1, 12.0,1,1, -5.551, 10208.002, 456.514, 52766.013 25/01/10,04:38:08,01,09,1, 12.0,1,1, -5.551, 10208.049, 456.490, 52765.947 25/01/10,04:38:08,02,09,1, 12.0,1,1, -5.551, 10208.073, 456.495, 52765.864 25/01/10,04:38:08,03,09,1, 12.0,1,1, -5.551, 10208.128, 456.478, 52765.955 25/01/10,04:38:08,04,09,1, 12.0,1,1, -5.551, 10208.141, 456.485, 52766.120 25/01/10,04:38:08,05,09,1, 12.0,1,1, -5.551, 10208.172, 456.497, 52766.056 25/01/10,04:38:08,06,09,1, 12.0,1,1, -5.551, 10208.180, 456.491, 52766.067 25/01/10,04:38:08,07,09,1, 12.0,1,1, -5.551, 10208.211, 456.504, 52765.961 25/01/10,04:38:08,08,09,1, 12.0,1,1, -5.551, 10208.249, 456.494, 52765.989 25/01/10,04:38:08,09,09,1, 12.0,1,1, -5.551, 10208.251, 456.517, 52765.944 25/01/10,04:38:08,10,09,1, 12.0,1,1, -5.551, 10208.278, 456.468, 52765.861 25/01/10,04:38:08,11,09,1, 12.0,1,1, -5.551, 10208.316, 456.495, 52765.801 25/01/10,04:38:08,12,09,1, 12.0,1,1, -5.551, 10208.363, 456.476, 52765.968 25/01/10,04:38:08,13,09,1, 12.0,1,1, -5.551, 10208.365, 456.493, 52766.044 25/01/10,04:38:08,14,09,1, 12.0,1,1, -5.551, 10208.378, 456.494, 52766.078 25/01/10,04:38:08,15,09,1, 12.0,1,1, -5.551, 10208.394, 456.496, 52766.067 25/01/10,04:38:08,16,09,1, 12.0,1,1, -5.551, 10208.466, 456.472, 52766.015 25/01/10,04:38:08,17,09,1, 12.0,1,1, -5.551, 10208.483, 456.499, 52765.971 25/01/10,04:38:08,18,09,1, 12.0,1,1, -5.551, 10208.526, 456.484, 52765.994 25/01/10,04:38:08,19,09,1, 12.0,1,1, -5.551, 10208.552, 456.474, 52765.908 25/01/10,04:38:09,00,08,1, 11.9,1,1, -5.554, 10208.545, 456.474, 52765.908 25/01/10,04:38:09,01,08,1, 11.9,1,1, -5.554, 10208.609, 456.496, 52765.958 25/01/10,04:38:09,02,08,1, 11.9,1,1, -5.554, 10208.654, 456.489, 52766.007 25/01/10,04:38:09,03,08,1, 11.9,1,1, -5.554, 10208.711, 456.491, 52766.016 25/01/10,04:38:09,04,08,1, 11.9,1,1, -5.554, 10208.733, 456.472, 52766.002 25/01/10,04:38:09,05,08,1, 11.9,1,1, -5.554, 10208.771, 456.488, 52766.034 25/01/10,04:38:09,06,08,1, 11.9,1,1, -5.554, 10208.797, 456.462, 52766.059 25/01/10,04:38:09,07,08,1, 11.9,1,1, -5.554, 10208.854, 456.492, 52766.046 25/01/10,04:38:09,08,08,1, 11.9,1,1, -5.554, 10208.891, 456.484, 52765.987 25/01/10,04:38:09,09,08,1, 11.9,1,1, -5.554, 10208.935, 456.484, 52765.937 25/01/10,04:38:09,10,08,1, 11.9,1,1, -5.554, 10208.939, 456.497, 52765.977 25/01/10,04:38:09,11,08,1, 11.9,1,1, -5.554, 10208.975, 456.501, 52766.050 25/01/10,04:38:09,12,08,1, 11.9,1,1, -5.554, 10209.011, 456.498, 52766.071 25/01/10,04:38:09,13,08,1, 11.9,1,1, -5.554, 10209.049, 456.475, 52766.021 25/01/10,04:38:09,14,08,1, 11.9,1,1, -5.554, 10209.079, 456.463, 52766.028 25/01/10,04:38:09,15,08,1, 11.9,1,1, -5.554, 10209.105, 456.478, 52766.049 25/01/10,04:38:09,16,08,1, 11.9,1,1, -5.554, 10209.184, 456.481, 52765.931 25/01/10,04:38:09,17,08,1, 11.9,1,1, -5.554, 10209.195, 456.458, 52765.927 25/01/10,04:38:09,18,08,1, 11.9,1,1, -5.554, 10209.234, 456.477, 52765.911 25/01/10,04:38:09,19,08,1, 11.9,1,1, -5.554, 10209.282, 456.464, 52766.019 25/01/10,04:38:10,00,09,1, 11.9,1,1, -5.550, 10209.279, 456.464, 52766.019 25/01/10,04:38:10,01,09,1, 11.9,1,1, -5.550, 10209.369, 456.473, 52766.133 25/01/10,04:38:10,02,09,1, 11.9,1,1, -5.550, 10209.414, 456.472, 52766.068 25/01/10,04:38:10,03,09,1, 11.9,1,1, -5.550, 10209.459, 456.453, 52766.044 25/01/10,04:38:10,04,09,1, 11.9,1,1, -5.550, 10209.497, 456.462, 52766.044 25/01/10,04:38:10,05,09,1, 11.9,1,1, -5.550, 10209.558, 456.479, 52765.938 25/01/10,04:38:10,06,09,1, 11.9,1,1, -5.550, 10209.581, 456.461, 52765.999 25/01/10,04:38:10,07,09,1, 11.9,1,1, -5.550, 10209.631, 456.465, 52765.986 25/01/10,04:38:10,08,09,1, 11.9,1,1, -5.550, 10209.662, 456.490, 52766.003 25/01/10,04:38:10,09,09,1, 11.9,1,1, -5.550, 10209.734, 456.466, 52765.944 25/01/10,04:38:10,10,09,1, 11.9,1,1, -5.550, 10209.773, 456.464, 52765.931 25/01/10,04:38:10,11,09,1, 11.9,1,1, -5.550, 10209.784, 456.493, 52766.064 25/01/10,04:38:10,12,09,1, 11.9,1,1, -5.550, 10209.861, 456.489, 52766.066 25/01/10,04:38:10,13,09,1, 11.9,1,1, -5.550, 10209.904, 456.510, 52766.058 25/01/10,04:38:10,14,09,1, 11.9,1,1, -5.550, 10209.957, 456.512, 52766.021 25/01/10,04:38:10,15,09,1, 11.9,1,1, -5.550, 10210.023, 456.514, 52766.040 25/01/10,04:38:10,16,09,1, 11.9,1,1, -5.550, 10210.073, 456.503, 52766.032 25/01/10,04:38:10,17,09,1, 11.9,1,1, -5.550, 10210.112, 456.502, 52766.055 25/01/10,04:38:10,18,09,1, 11.9,1,1, -5.550, 10210.190, 456.514, 52766.101 25/01/10,04:38:10,19,09,1, 11.9,1,1, -5.550, 10210.242, 456.523, 52766.132 25/01/10,04:38:11,00,09,1, 11.9,1,1, -5.554, 10210.239, 456.523, 52766.132 25/01/10,04:38:11,01,09,1, 11.9,1,1, -5.554, 10210.352, 456.499, 52766.089 25/01/10,04:38:11,02,09,1, 11.9,1,1, -5.554, 10210.382, 456.507, 52766.030 25/01/10,04:38:11,03,09,1, 11.9,1,1, -5.554, 10210.466, 456.501, 52765.950 25/01/10,04:38:11,04,09,1, 11.9,1,1, -5.554, 10210.497, 456.467, 52765.946 25/01/10,04:38:11,05,09,1, 11.9,1,1, -5.554, 10210.578, 456.480, 52765.965 25/01/10,04:38:11,06,09,1, 11.9,1,1, -5.554, 10210.599, 456.467, 52765.997 25/01/10,04:38:11,07,09,1, 11.9,1,1, -5.554, 10210.644, 456.464, 52766.057 25/01/10,04:38:11,08,09,1, 11.9,1,1, -5.554, 10210.748, 456.463, 52766.013 25/01/10,04:38:11,09,09,1, 11.9,1,1, -5.554, 10210.754, 456.430, 52766.029 25/01/10,04:38:11,10,09,1, 11.9,1,1, -5.554, 10210.778, 456.436, 52766.050 25/01/10,04:38:11,11,09,1, 11.9,1,1, -5.554, 10210.822, 456.405, 52765.978 25/01/10,04:38:11,12,09,1, 11.9,1,1, -5.554, 10210.908, 456.408, 52765.952 25/01/10,04:38:11,13,09,1, 11.9,1,1, -5.554, 10210.941, 456.400, 52765.982 25/01/10,04:38:11,14,09,1, 11.9,1,1, -5.554, 10210.983, 456.402, 52765.988 25/01/10,04:38:11,15,09,1, 11.9,1,1, -5.554, 10211.013, 456.382, 52765.951 25/01/10,04:38:11,16,09,1, 11.9,1,1, -5.554, 10211.063, 456.392, 52765.974 25/01/10,04:38:11,17,09,1, 11.9,1,1, -5.554, 10211.083, 456.377, 52765.997 25/01/10,04:38:11,18,09,1, 11.9,1,1, -5.554, 10211.152, 456.390, 52766.175 25/01/10,04:38:11,19,09,1, 11.9,1,1, -5.554, 10211.161, 456.339, 52765.886 25/01/10,04:38:12,00,09,1, 12.0,1,1, -5.551, 10211.157, 456.339, 52765.886 25/01/10,04:38:12,01,09,1, 12.0,1,1, -5.551, 10211.230, 456.374, 52765.946 25/01/10,04:38:12,02,09,1, 12.0,1,1, -5.551, 10211.265, 456.336, 52765.993 25/01/10,04:38:12,03,09,1, 12.0,1,1, -5.551, 10211.296, 456.337, 52765.903 25/01/10,04:38:12,04,09,1, 12.0,1,1, -5.551, 10211.294, 456.352, 52766.021 25/01/10,04:38:12,05,09,1, 12.0,1,1, -5.551, 10211.353, 456.322, 52765.867 25/01/10,04:38:12,06,09,1, 12.0,1,1, -5.551, 10211.389, 456.375, 52766.035 25/01/10,04:38:12,07,09,1, 12.0,1,1, -5.551, 10211.403, 456.346, 52765.896 25/01/10,04:38:12,08,09,1, 12.0,1,1, -5.551, 10211.460, 456.328, 52765.858 25/01/10,04:38:12,09,09,1, 12.0,1,1, -5.551, 10211.470, 456.360, 52765.855 25/01/10,04:38:12,10,09,1, 12.0,1,1, -5.551, 10211.480, 456.355, 52765.868 25/01/10,04:38:12,11,09,1, 12.0,1,1, -5.551, 10211.520, 456.361, 52765.926 25/01/10,04:38:12,12,09,1, 12.0,1,1, -5.551, 10211.550, 456.335, 52765.862 25/01/10,04:38:12,13,09,1, 12.0,1,1, -5.551, 10211.580, 456.365, 52765.901 25/01/10,04:38:12,14,09,1, 12.0,1,1, -5.551, 10211.607, 456.359, 52766.033 25/01/10,04:38:12,15,09,1, 12.0,1,1, -5.551, 10211.635, 456.397, 52766.047 25/01/10,04:38:12,16,09,1, 12.0,1,1, -5.551, 10211.655, 456.383, 52765.923 25/01/10,04:38:12,17,09,1, 12.0,1,1, -5.551, 10211.695, 456.389, 52765.880 25/01/10,04:38:12,18,09,1, 12.0,1,1, -5.551, 10211.732, 456.422, 52765.853 25/01/10,04:38:12,19,09,1, 12.0,1,1, -5.551, 10211.744, 456.401, 52765.888 25/01/10,04:38:13,00,09,1, 11.9,1,1, -5.549, 10211.741, 456.401, 52765.888 25/01/10,04:38:13,01,09,1, 11.9,1,1, -5.549, 10211.814, 456.391, 52765.813 25/01/10,04:38:13,02,09,1, 11.9,1,1, -5.549, 10211.821, 456.378, 52765.828 25/01/10,04:38:13,03,09,1, 11.9,1,1, -5.549, 10211.859, 456.409, 52765.945 25/01/10,04:38:13,04,09,1, 11.9,1,1, -5.549, 10211.919, 456.417, 52765.909 25/01/10,04:38:13,05,09,1, 11.9,1,1, -5.549, 10211.921, 456.430, 52765.829 25/01/10,04:38:13,06,09,1, 11.9,1,1, -5.549, 10211.946, 456.432, 52765.865 25/01/10,04:38:13,07,09,1, 11.9,1,1, -5.549, 10211.994, 456.419, 52765.903 25/01/10,04:38:13,08,09,1, 11.9,1,1, -5.549, 10212.030, 456.439, 52765.930 25/01/10,04:38:13,09,09,1, 11.9,1,1, -5.549, 10212.070, 456.471, 52765.833 25/01/10,04:38:13,10,09,1, 11.9,1,1, -5.549, 10212.116, 456.449, 52765.825 25/01/10,04:38:13,11,09,1, 11.9,1,1, -5.549, 10212.105, 456.473, 52765.830 25/01/10,04:38:13,12,09,1, 11.9,1,1, -5.549, 10212.143, 456.472, 52765.863 25/01/10,04:38:13,13,09,1, 11.9,1,1, -5.549, 10212.178, 456.489, 52765.931 25/01/10,04:38:13,14,09,1, 11.9,1,1, -5.549, 10212.226, 456.489, 52765.847 25/01/10,04:38:13,15,09,1, 11.9,1,1, -5.549, 10212.246, 456.486, 52765.822 25/01/10,04:38:13,16,09,1, 11.9,1,1, -5.549, 10212.284, 456.497, 52765.765 25/01/10,04:38:13,17,09,1, 11.9,1,1, -5.549, 10212.343, 456.486, 52765.685 25/01/10,04:38:13,18,09,1, 11.9,1,1, -5.549, 10212.347, 456.488, 52765.698 25/01/10,04:38:13,19,09,1, 11.9,1,1, -5.549, 10212.390, 456.512, 52765.764 25/01/10,04:38:14,00,09,1, 11.9,1,1, -5.553, 10212.383, 456.512, 52765.764 25/01/10,04:38:14,01,09,1, 11.9,1,1, -5.553, 10212.445, 456.542, 52765.891 25/01/10,04:38:14,02,09,1, 11.9,1,1, -5.553, 10212.482, 456.547, 52765.879 25/01/10,04:38:14,03,09,1, 11.9,1,1, -5.553, 10212.531, 456.547, 52765.841 25/01/10,04:38:14,04,09,1, 11.9,1,1, -5.553, 10212.532, 456.538, 52765.814 25/01/10,04:38:14,05,09,1, 11.9,1,1, -5.553, 10212.594, 456.553, 52765.783 25/01/10,04:38:14,06,09,1, 11.9,1,1, -5.553, 10212.615, 456.563, 52765.702 25/01/10,04:38:14,07,09,1, 11.9,1,1, -5.553, 10212.636, 456.579, 52765.703 25/01/10,04:38:14,08,09,1, 11.9,1,1, -5.553, 10212.672, 456.590, 52765.766 25/01/10,04:38:14,09,09,1, 11.9,1,1, -5.553, 10212.684, 456.588, 52765.770 25/01/10,04:38:14,10,09,1, 11.9,1,1, -5.553, 10212.739, 456.631, 52765.777 25/01/10,04:38:14,11,09,1, 11.9,1,1, -5.553, 10212.759, 456.611, 52765.708 25/01/10,04:38:14,12,09,1, 11.9,1,1, -5.553, 10212.777, 456.620, 52765.775 25/01/10,04:38:14,13,09,1, 11.9,1,1, -5.553, 10212.797, 456.618, 52765.821 25/01/10,04:38:14,14,09,1, 11.9,1,1, -5.553, 10212.835, 456.607, 52765.735 25/01/10,04:38:14,15,09,1, 11.9,1,1, -5.553, 10212.876, 456.615, 52765.724 25/01/10,04:38:14,16,09,1, 11.9,1,1, -5.553, 10212.880, 456.639, 52765.680 25/01/10,04:38:14,17,09,1, 11.9,1,1, -5.553, 10212.938, 456.650, 52765.628 25/01/10,04:38:14,18,09,1, 11.9,1,1, -5.553, 10212.943, 456.652, 52765.713 25/01/10,04:38:14,19,09,1, 11.9,1,1, -5.553, 10212.989, 456.660, 52765.694 25/01/10,04:38:15,00,09,1, 11.9,1,1, -5.554, 10212.984, 456.660, 52765.694 25/01/10,04:38:15,01,09,1, 11.9,1,1, -5.554, 10213.020, 456.676, 52765.696 25/01/10,04:38:15,02,09,1, 11.9,1,1, -5.554, 10213.059, 456.696, 52765.686 25/01/10,04:38:15,03,09,1, 11.9,1,1, -5.554, 10213.060, 456.701, 52765.660 25/01/10,04:38:15,04,09,1, 11.9,1,1, -5.554, 10213.108, 456.714, 52765.567 25/01/10,04:38:15,05,09,1, 11.9,1,1, -5.554, 10213.130, 456.777, 52765.684 25/01/10,04:38:15,06,09,1, 11.9,1,1, -5.554, 10213.161, 456.750, 52765.682 25/01/10,04:38:15,07,09,1, 11.9,1,1, -5.554, 10213.178, 456.762, 52765.738 25/01/10,04:38:15,08,09,1, 11.9,1,1, -5.554, 10213.215, 456.799, 52765.849 25/01/10,04:38:15,09,09,1, 11.9,1,1, -5.554, 10213.201, 456.782, 52765.816 25/01/10,04:38:15,10,09,1, 11.9,1,1, -5.554, 10213.221, 456.796, 52765.793 25/01/10,04:38:15,11,09,1, 11.9,1,1, -5.554, 10213.279, 456.816, 52765.677 25/01/10,04:38:15,12,09,1, 11.9,1,1, -5.554, 10213.297, 456.806, 52765.638 25/01/10,04:38:15,13,09,1, 11.9,1,1, -5.554, 10213.308, 456.791, 52765.598 25/01/10,04:38:15,14,09,1, 11.9,1,1, -5.554, 10213.313, 456.866, 52765.644 25/01/10,04:38:15,15,09,1, 11.9,1,1, -5.554, 10213.351, 456.875, 52765.650 25/01/10,04:38:15,16,09,1, 11.9,1,1, -5.554, 10213.383, 456.879, 52765.663 25/01/10,04:38:15,17,09,1, 11.9,1,1, -5.554, 10213.378, 456.867, 52765.700 25/01/10,04:38:15,18,09,1, 11.9,1,1, -5.554, 10213.435, 456.898, 52765.715 25/01/10,04:38:15,19,09,1, 11.9,1,1, -5.554, 10213.437, 456.944, 52765.708 25/01/10,04:38:16,00,10,1, 11.8,1,1, -5.554, 10213.435, 456.944, 52765.708 25/01/10,04:38:16,01,10,1, 11.8,1,1, -5.554, 10213.473, 456.931, 52765.619 25/01/10,04:38:16,02,10,1, 11.8,1,1, -5.554, 10213.518, 456.992, 52765.663 25/01/10,04:38:16,03,10,1, 11.8,1,1, -5.554, 10213.527, 457.011, 52765.584 25/01/10,04:38:16,04,10,1, 11.8,1,1, -5.554, 10213.577, 457.038, 52765.600 25/01/10,04:38:16,05,10,1, 11.8,1,1, -5.554, 10213.597, 457.036, 52765.664 25/01/10,04:38:16,06,10,1, 11.8,1,1, -5.554, 10213.640, 457.059, 52765.637 25/01/10,04:38:16,07,10,1, 11.8,1,1, -5.554, 10213.635, 457.082, 52765.638 25/01/10,04:38:16,08,10,1, 11.8,1,1, -5.554, 10213.708, 457.098, 52765.589 25/01/10,04:38:16,09,10,1, 11.8,1,1, -5.554, 10213.706, 457.114, 52765.625 25/01/10,04:38:16,10,10,1, 11.8,1,1, -5.554, 10213.749, 457.112, 52765.552 25/01/10,04:38:16,11,10,1, 11.8,1,1, -5.554, 10213.763, 457.139, 52765.565 25/01/10,04:38:16,12,10,1, 11.8,1,1, -5.554, 10213.797, 457.168, 52765.530 25/01/10,04:38:16,13,10,1, 11.8,1,1, -5.554, 10213.839, 457.195, 52765.642 25/01/10,04:38:16,14,10,1, 11.8,1,1, -5.554, 10213.863, 457.193, 52765.711 25/01/10,04:38:16,15,10,1, 11.8,1,1, -5.554, 10213.874, 457.212, 52765.671 25/01/10,04:38:16,16,10,1, 11.8,1,1, -5.554, 10213.923, 457.243, 52765.716 25/01/10,04:38:16,17,10,1, 11.8,1,1, -5.554, 10213.922, 457.264, 52765.638 25/01/10,04:38:16,18,10,1, 11.8,1,1, -5.554, 10213.935, 457.258, 52765.572 25/01/10,04:38:16,19,10,1, 11.8,1,1, -5.554, 10213.967, 457.268, 52765.511 25/01/10,04:38:17,00,10,1, 11.9,1,1, -5.552, 10213.960, 457.268, 52765.511 25/01/10,04:38:17,01,10,1, 11.9,1,1, -5.552, 10214.030, 457.329, 52765.568 25/01/10,04:38:17,02,10,1, 11.9,1,1, -5.552, 10214.041, 457.324, 52765.591 25/01/10,04:38:17,03,10,1, 11.9,1,1, -5.552, 10214.070, 457.339, 52765.653 25/01/10,04:38:17,04,10,1, 11.9,1,1, -5.552, 10214.085, 457.348, 52765.662 25/01/10,04:38:17,05,10,1, 11.9,1,1, -5.552, 10214.070, 457.393, 52765.598 25/01/10,04:38:17,06,10,1, 11.9,1,1, -5.552, 10214.110, 457.406, 52765.610 25/01/10,04:38:17,07,10,1, 11.9,1,1, -5.552, 10214.157, 457.399, 52765.589 25/01/10,04:38:17,08,10,1, 11.9,1,1, -5.552, 10214.130, 457.458, 52765.554 25/01/10,04:38:17,09,10,1, 11.9,1,1, -5.552, 10214.162, 457.467, 52765.539 25/01/10,04:38:17,10,10,1, 11.9,1,1, -5.552, 10214.186, 457.488, 52765.532 25/01/10,04:38:17,11,10,1, 11.9,1,1, -5.552, 10214.196, 457.516, 52765.594 25/01/10,04:38:17,12,10,1, 11.9,1,1, -5.552, 10214.204, 457.545, 52765.563 25/01/10,04:38:17,13,10,1, 11.9,1,1, -5.552, 10214.240, 457.568, 52765.558 25/01/10,04:38:17,14,10,1, 11.9,1,1, -5.552, 10214.237, 457.603, 52765.601 25/01/10,04:38:17,15,10,1, 11.9,1,1, -5.552, 10214.229, 457.610, 52765.582 25/01/10,04:38:17,16,10,1, 11.9,1,1, -5.552, 10214.255, 457.659, 52765.600 25/01/10,04:38:17,17,10,1, 11.9,1,1, -5.552, 10214.289, 457.648, 52765.567 25/01/10,04:38:17,18,10,1, 11.9,1,1, -5.552, 10214.249, 457.685, 52765.511 25/01/10,04:38:17,19,10,1, 11.9,1,1, -5.552, 10214.301, 457.690, 52765.492 25/01/10,04:38:18,00,10,1, 11.9,1,1, -5.550, 10214.294, 457.690, 52765.492 25/01/10,04:38:18,01,10,1, 11.9,1,1, -5.550, 10214.287, 457.742, 52765.600 25/01/10,04:38:18,02,10,1, 11.9,1,1, -5.550, 10214.329, 457.752, 52765.654 25/01/10,04:38:18,03,10,1, 11.9,1,1, -5.550, 10214.336, 457.784, 52765.603 25/01/10,04:38:18,04,10,1, 11.9,1,1, -5.550, 10214.319, 457.790, 52765.505 25/01/10,04:38:18,05,10,1, 11.9,1,1, -5.550, 10214.330, 457.805, 52765.565 25/01/10,04:38:18,06,10,1, 11.9,1,1, -5.550, 10214.350, 457.824, 52765.466 25/01/10,04:38:18,07,10,1, 11.9,1,1, -5.550, 10214.369, 457.845, 52765.435 25/01/10,04:38:18,08,10,1, 11.9,1,1, -5.550, 10214.373, 457.881, 52765.518 25/01/10,04:38:18,09,10,1, 11.9,1,1, -5.550, 10214.384, 457.899, 52765.536 25/01/10,04:38:18,10,10,1, 11.9,1,1, -5.550, 10214.380, 457.900, 52765.595 25/01/10,04:38:18,11,10,1, 11.9,1,1, -5.550, 10214.391, 457.943, 52765.632 25/01/10,04:38:18,12,10,1, 11.9,1,1, -5.550, 10214.395, 457.974, 52765.568 25/01/10,04:38:18,13,10,1, 11.9,1,1, -5.550, 10214.390, 457.989, 52765.544 25/01/10,04:38:18,14,10,1, 11.9,1,1, -5.550, 10214.385, 458.005, 52765.536 25/01/10,04:38:18,15,10,1, 11.9,1,1, -5.550, 10214.397, 458.025, 52765.452 25/01/10,04:38:18,16,10,1, 11.9,1,1, -5.550, 10214.412, 458.055, 52765.494 25/01/10,04:38:18,17,10,1, 11.9,1,1, -5.550, 10214.436, 458.078, 52765.521 25/01/10,04:38:18,18,10,1, 11.9,1,1, -5.550, 10214.424, 458.105, 52765.526 25/01/10,04:38:18,19,10,1, 11.9,1,1, -5.550, 10214.411, 458.105, 52765.480 25/01/10,04:38:19,00,10,1, 11.9,1,1, -5.555, 10214.403, 458.105, 52765.480 25/01/10,04:38:19,01,10,1, 11.9,1,1, -5.555, 10214.448, 458.176, 52765.520 25/01/10,04:38:19,02,10,1, 11.9,1,1, -5.555, 10214.453, 458.178, 52765.504 25/01/10,04:38:19,03,10,1, 11.9,1,1, -5.555, 10214.467, 458.173, 52765.481 25/01/10,04:38:19,04,10,1, 11.9,1,1, -5.555, 10214.489, 458.197, 52765.478 25/01/10,04:38:19,05,10,1, 11.9,1,1, -5.555, 10214.509, 458.218, 52765.436 25/01/10,04:38:19,06,10,1, 11.9,1,1, -5.555, 10214.525, 458.268, 52765.484 25/01/10,04:38:19,07,10,1, 11.9,1,1, -5.555, 10214.550, 458.263, 52765.557 25/01/10,04:38:19,08,10,1, 11.9,1,1, -5.555, 10214.524, 458.293, 52765.604 25/01/10,04:38:19,09,10,1, 11.9,1,1, -5.555, 10214.530, 458.284, 52765.549 25/01/10,04:38:19,10,10,1, 11.9,1,1, -5.555, 10214.573, 458.313, 52765.543 25/01/10,04:38:19,11,10,1, 11.9,1,1, -5.555, 10214.579, 458.315, 52765.461 25/01/10,04:38:19,12,10,1, 11.9,1,1, -5.555, 10214.581, 458.325, 52765.460 25/01/10,04:38:19,13,10,1, 11.9,1,1, -5.555, 10214.614, 458.324, 52765.316 25/01/10,04:38:19,14,10,1, 11.9,1,1, -5.555, 10214.655, 458.351, 52765.360 25/01/10,04:38:19,15,10,1, 11.9,1,1, -5.555, 10214.657, 458.355, 52765.380 25/01/10,04:38:19,16,10,1, 11.9,1,1, -5.555, 10214.690, 458.362, 52765.575 25/01/10,04:38:19,17,10,1, 11.9,1,1, -5.555, 10214.682, 458.384, 52765.496 25/01/10,04:38:19,18,10,1, 11.9,1,1, -5.555, 10214.689, 458.394, 52765.581 25/01/10,04:38:19,19,10,1, 11.9,1,1, -5.555, 10214.732, 458.427, 52765.456 25/01/10,04:38:20,00,10,1, 11.9,1,1, -5.553, 10214.728, 458.427, 52765.456 25/01/10,04:38:20,01,10,1, 11.9,1,1, -5.553, 10214.743, 458.427, 52765.364 25/01/10,04:38:20,02,10,1, 11.9,1,1, -5.553, 10214.740, 458.420, 52765.362 25/01/10,04:38:20,03,10,1, 11.9,1,1, -5.553, 10214.769, 458.437, 52765.430 25/01/10,04:38:20,04,10,1, 11.9,1,1, -5.553, 10214.771, 458.436, 52765.396 25/01/10,04:38:20,05,10,1, 11.9,1,1, -5.553, 10214.810, 458.455, 52765.419 25/01/10,04:38:20,06,10,1, 11.9,1,1, -5.553, 10214.788, 458.476, 52765.419 25/01/10,04:38:20,07,10,1, 11.9,1,1, -5.553, 10214.820, 458.463, 52765.353 25/01/10,04:38:20,08,10,1, 11.9,1,1, -5.553, 10214.836, 458.490, 52765.414 25/01/10,04:38:20,09,10,1, 11.9,1,1, -5.553, 10214.858, 458.500, 52765.483 25/01/10,04:38:20,10,10,1, 11.9,1,1, -5.553, 10214.874, 458.510, 52765.368 25/01/10,04:38:20,11,10,1, 11.9,1,1, -5.553, 10214.878, 458.519, 52765.349 25/01/10,04:38:20,12,10,1, 11.9,1,1, -5.553, 10214.915, 458.522, 52765.366 25/01/10,04:38:20,13,10,1, 11.9,1,1, -5.553, 10214.937, 458.536, 52765.378 25/01/10,04:38:20,14,10,1, 11.9,1,1, -5.553, 10214.963, 458.546, 52765.450 25/01/10,04:38:20,15,10,1, 11.9,1,1, -5.553, 10214.974, 458.552, 52765.444 25/01/10,04:38:20,16,10,1, 11.9,1,1, -5.553, 10214.963, 458.557, 52765.443 25/01/10,04:38:20,17,10,1, 11.9,1,1, -5.553, 10214.959, 458.602, 52765.437 25/01/10,04:38:20,18,10,1, 11.9,1,1, -5.553, 10215.026, 458.620, 52765.386 25/01/10,04:38:20,19,10,1, 11.9,1,1, -5.553, 10215.015, 458.621, 52765.305 25/01/10,04:38:21,00,10,1, 12.0,1,1, -5.551, 10215.012, 458.621, 52765.305 25/01/10,04:38:21,01,10,1, 12.0,1,1, -5.551, 10215.044, 458.686, 52765.331 25/01/10,04:38:21,02,10,1, 12.0,1,1, -5.551, 10215.071, 458.696, 52765.381 25/01/10,04:38:21,03,10,1, 12.0,1,1, -5.551, 10215.076, 458.733, 52765.459 25/01/10,04:38:21,04,10,1, 12.0,1,1, -5.551, 10215.087, 458.728, 52765.468 25/01/10,04:38:21,05,10,1, 12.0,1,1, -5.551, 10215.120, 458.758, 52765.497 25/01/10,04:38:21,06,10,1, 12.0,1,1, -5.551, 10215.090, 458.792, 52765.423 25/01/10,04:38:21,07,10,1, 12.0,1,1, -5.551, 10215.089, 458.785, 52765.367 25/01/10,04:38:21,08,10,1, 12.0,1,1, -5.551, 10215.115, 458.797, 52765.292 25/01/10,04:38:21,09,10,1, 12.0,1,1, -5.551, 10215.145, 458.851, 52765.310 25/01/10,04:38:21,10,10,1, 12.0,1,1, -5.551, 10215.136, 458.850, 52765.377 25/01/10,04:38:21,11,10,1, 12.0,1,1, -5.551, 10215.181, 458.859, 52765.383 25/01/10,04:38:21,12,10,1, 12.0,1,1, -5.551, 10215.185, 458.885, 52765.391 25/01/10,04:38:21,13,10,1, 12.0,1,1, -5.551, 10215.198, 458.910, 52765.406 25/01/10,04:38:21,14,10,1, 12.0,1,1, -5.551, 10215.224, 458.942, 52765.404 25/01/10,04:38:21,15,10,1, 12.0,1,1, -5.551, 10215.222, 458.992, 52765.465 25/01/10,04:38:21,16,10,1, 12.0,1,1, -5.551, 10215.241, 459.005, 52765.422 25/01/10,04:38:21,17,10,1, 12.0,1,1, -5.551, 10215.266, 458.986, 52765.357 25/01/10,04:38:21,18,10,1, 12.0,1,1, -5.551, 10215.285, 459.030, 52765.405 25/01/10,04:38:21,19,10,1, 12.0,1,1, -5.551, 10215.270, 459.058, 52765.429 25/01/10,04:38:22,00,10,1, 11.9,1,1, -5.554, 10215.262, 459.058, 52765.429 25/01/10,04:38:22,01,10,1, 11.9,1,1, -5.554, 10215.308, 459.111, 52765.381 25/01/10,04:38:22,02,10,1, 11.9,1,1, -5.554, 10215.311, 459.144, 52765.419 25/01/10,04:38:22,03,10,1, 11.9,1,1, -5.554, 10215.360, 459.156, 52765.463 25/01/10,04:38:22,04,10,1, 11.9,1,1, -5.554, 10215.343, 459.182, 52765.452 25/01/10,04:38:22,05,10,1, 11.9,1,1, -5.554, 10215.386, 459.201, 52765.358 25/01/10,04:38:22,06,10,1, 11.9,1,1, -5.554, 10215.364, 459.234, 52765.313 25/01/10,04:38:22,07,10,1, 11.9,1,1, -5.554, 10215.398, 459.247, 52765.330 25/01/10,04:38:22,08,10,1, 11.9,1,1, -5.554, 10215.422, 459.300, 52765.311 25/01/10,04:38:22,09,10,1, 11.9,1,1, -5.554, 10215.419, 459.320, 52765.394 25/01/10,04:38:22,10,10,1, 11.9,1,1, -5.554, 10215.460, 459.354, 52765.446 25/01/10,04:38:22,11,10,1, 11.9,1,1, -5.554, 10215.458, 459.363, 52765.556 25/01/10,04:38:22,12,10,1, 11.9,1,1, -5.554, 10215.465, 459.407, 52765.512 25/01/10,04:38:22,13,10,1, 11.9,1,1, -5.554, 10215.472, 459.461, 52765.594 25/01/10,04:38:22,14,10,1, 11.9,1,1, -5.554, 10215.505, 459.461, 52765.341 25/01/10,04:38:22,15,10,1, 11.9,1,1, -5.554, 10215.528, 459.481, 52765.372 25/01/10,04:38:22,16,10,1, 11.9,1,1, -5.554, 10215.544, 459.508, 52765.406 25/01/10,04:38:22,17,10,1, 11.9,1,1, -5.554, 10215.528, 459.549, 52765.425 25/01/10,04:38:22,18,10,1, 11.9,1,1, -5.554, 10215.550, 459.600, 52765.453 25/01/10,04:38:22,19,10,1, 11.9,1,1, -5.554, 10215.574, 459.617, 52765.455 25/01/10,04:38:23,00,11,1, 11.9,1,1, -5.551, 10215.571, 459.617, 52765.455 25/01/10,04:38:23,01,11,1, 11.9,1,1, -5.551, 10215.592, 459.706, 52765.517 25/01/10,04:38:23,02,11,1, 11.9,1,1, -5.551, 10215.604, 459.714, 52765.458 25/01/10,04:38:23,03,11,1, 11.9,1,1, -5.551, 10215.623, 459.754, 52765.462 25/01/10,04:38:23,04,11,1, 11.9,1,1, -5.551, 10215.638, 459.780, 52765.502 25/01/10,04:38:23,05,11,1, 11.9,1,1, -5.551, 10215.649, 459.791, 52765.492 25/01/10,04:38:23,06,11,1, 11.9,1,1, -5.551, 10215.661, 459.826, 52765.500 25/01/10,04:38:23,07,11,1, 11.9,1,1, -5.551, 10215.708, 459.848, 52765.481 25/01/10,04:38:23,08,11,1, 11.9,1,1, -5.551, 10215.721, 459.875, 52765.458 25/01/10,04:38:23,09,11,1, 11.9,1,1, -5.551, 10215.713, 459.920, 52765.492 25/01/10,04:38:23,10,11,1, 11.9,1,1, -5.551, 10215.729, 459.933, 52765.521 25/01/10,04:38:23,11,11,1, 11.9,1,1, -5.551, 10215.765, 459.956, 52765.530 25/01/10,04:38:23,12,11,1, 11.9,1,1, -5.551, 10215.787, 459.970, 52765.455 25/01/10,04:38:23,13,11,1, 11.9,1,1, -5.551, 10215.772, 459.982, 52765.398 25/01/10,04:38:23,14,11,1, 11.9,1,1, -5.551, 10215.800, 460.016, 52765.356 25/01/10,04:38:23,15,11,1, 11.9,1,1, -5.551, 10215.789, 460.051, 52765.445 25/01/10,04:38:23,16,11,1, 11.9,1,1, -5.551, 10215.804, 460.079, 52765.470 25/01/10,04:38:23,17,11,1, 11.9,1,1, -5.551, 10215.839, 460.100, 52765.550 25/01/10,04:38:23,18,11,1, 11.9,1,1, -5.551, 10215.841, 460.132, 52765.618 25/01/10,04:38:23,19,11,1, 11.9,1,1, -5.551, 10215.871, 460.146, 52765.549 25/01/10,04:38:24,00,10,1, 11.9,1,1, -5.551, 10215.863, 460.146, 52765.549 25/01/10,04:38:24,01,10,1, 11.9,1,1, -5.551, 10215.888, 460.201, 52765.518 25/01/10,04:38:24,02,10,1, 11.9,1,1, -5.551, 10215.898, 460.173, 52765.398 25/01/10,04:38:24,03,10,1, 11.9,1,1, -5.551, 10215.917, 460.220, 52765.448 25/01/10,04:38:24,04,10,1, 11.9,1,1, -5.551, 10215.947, 460.228, 52765.472 25/01/10,04:38:24,05,10,1, 11.9,1,1, -5.551, 10215.930, 460.259, 52765.502 25/01/10,04:38:24,06,10,1, 11.9,1,1, -5.551, 10215.953, 460.250, 52765.532 25/01/10,04:38:24,07,10,1, 11.9,1,1, -5.551, 10215.990, 460.259, 52765.456 25/01/10,04:38:24,08,10,1, 11.9,1,1, -5.551, 10215.993, 460.306, 52765.504 25/01/10,04:38:24,09,10,1, 11.9,1,1, -5.551, 10216.019, 460.341, 52765.522 25/01/10,04:38:24,10,10,1, 11.9,1,1, -5.551, 10216.017, 460.353, 52765.490 25/01/10,04:38:24,11,10,1, 11.9,1,1, -5.551, 10216.037, 460.370, 52765.498 25/01/10,04:38:24,12,10,1, 11.9,1,1, -5.551, 10216.022, 460.357, 52765.477 25/01/10,04:38:24,13,10,1, 11.9,1,1, -5.551, 10216.069, 460.383, 52765.464 25/01/10,04:38:24,14,10,1, 11.9,1,1, -5.551, 10216.104, 460.408, 52765.515 25/01/10,04:38:24,15,10,1, 11.9,1,1, -5.551, 10216.064, 460.433, 52765.472 25/01/10,04:38:24,16,10,1, 11.9,1,1, -5.551, 10216.098, 460.461, 52765.524 25/01/10,04:38:24,17,10,1, 11.9,1,1, -5.551, 10216.106, 460.465, 52765.520 25/01/10,04:38:24,18,10,1, 11.9,1,1, -5.551, 10216.140, 460.495, 52765.459 25/01/10,04:38:24,19,10,1, 11.9,1,1, -5.551, 10216.143, 460.515, 52765.462 25/01/10,04:38:25,00,10,1, 11.9,1,1, -5.552, 10216.138, 460.515, 52765.462 25/01/10,04:38:25,01,10,1, 11.9,1,1, -5.552, 10216.173, 460.540, 52765.476 25/01/10,04:38:25,02,10,1, 11.9,1,1, -5.552, 10216.210, 460.560, 52765.515 25/01/10,04:38:25,03,10,1, 11.9,1,1, -5.552, 10216.207, 460.592, 52765.518 25/01/10,04:38:25,04,10,1, 11.9,1,1, -5.552, 10216.208, 460.601, 52765.599 25/01/10,04:38:25,05,10,1, 11.9,1,1, -5.552, 10216.207, 460.609, 52765.545 25/01/10,04:38:25,06,10,1, 11.9,1,1, -5.552, 10216.251, 460.646, 52765.598 25/01/10,04:38:25,07,10,1, 11.9,1,1, -5.552, 10216.295, 460.672, 52765.478 25/01/10,04:38:25,08,10,1, 11.9,1,1, -5.552, 10216.298, 460.662, 52765.462 25/01/10,04:38:25,09,10,1, 11.9,1,1, -5.552, 10216.316, 460.672, 52765.428 25/01/10,04:38:25,10,10,1, 11.9,1,1, -5.552, 10216.356, 460.690, 52765.429 25/01/10,04:38:25,11,10,1, 11.9,1,1, -5.552, 10216.337, 460.740, 52765.445 25/01/10,04:38:25,12,10,1, 11.9,1,1, -5.552, 10216.358, 460.745, 52765.540 25/01/10,04:38:25,13,10,1, 11.9,1,1, -5.552, 10216.358, 460.756, 52765.542 25/01/10,04:38:25,14,10,1, 11.9,1,1, -5.552, 10216.352, 460.781, 52765.620 25/01/10,04:38:25,15,10,1, 11.9,1,1, -5.552, 10216.374, 460.815, 52765.587 25/01/10,04:38:25,16,10,1, 11.9,1,1, -5.552, 10216.370, 460.827, 52765.565 25/01/10,04:38:25,17,10,1, 11.9,1,1, -5.552, 10216.393, 460.827, 52765.484 25/01/10,04:38:25,18,10,1, 11.9,1,1, -5.552, 10216.384, 460.862, 52765.541 25/01/10,04:38:25,19,10,1, 11.9,1,1, -5.552, 10216.371, 460.876, 52765.527 25/01/10,04:38:26,00,10,1, 11.9,1,1, -5.555, 10216.364, 460.876, 52765.527 25/01/10,04:38:26,01,10,1, 11.9,1,1, -5.555, 10216.401, 460.921, 52765.572 25/01/10,04:38:26,02,10,1, 11.9,1,1, -5.555, 10216.392, 460.931, 52765.562 25/01/10,04:38:26,03,10,1, 11.9,1,1, -5.555, 10216.397, 460.931, 52765.560 25/01/10,04:38:26,04,10,1, 11.9,1,1, -5.555, 10216.397, 460.941, 52765.565 25/01/10,04:38:26,05,10,1, 11.9,1,1, -5.555, 10216.403, 460.961, 52765.561 25/01/10,04:38:26,06,10,1, 11.9,1,1, -5.555, 10216.389, 460.960, 52765.525 25/01/10,04:38:26,07,10,1, 11.9,1,1, -5.555, 10216.371, 460.984, 52765.449 25/01/10,04:38:26,08,10,1, 11.9,1,1, -5.555, 10216.384, 460.995, 52765.458 25/01/10,04:38:26,09,10,1, 11.9,1,1, -5.555, 10216.406, 461.049, 52765.504 25/01/10,04:38:26,10,10,1, 11.9,1,1, -5.555, 10216.392, 461.043, 52765.613 25/01/10,04:38:26,11,10,1, 11.9,1,1, -5.555, 10216.389, 461.075, 52765.622 25/01/10,04:38:26,12,10,1, 11.9,1,1, -5.555, 10216.390, 461.096, 52765.604 25/01/10,04:38:26,13,10,1, 11.9,1,1, -5.555, 10216.378, 461.117, 52765.573 25/01/10,04:38:26,14,10,1, 11.9,1,1, -5.555, 10216.374, 461.139, 52765.572 25/01/10,04:38:26,15,10,1, 11.9,1,1, -5.555, 10216.361, 461.155, 52765.559 25/01/10,04:38:26,16,10,1, 11.9,1,1, -5.555, 10216.369, 461.167, 52765.533 25/01/10,04:38:26,17,10,1, 11.9,1,1, -5.555, 10216.392, 461.199, 52765.495 25/01/10,04:38:26,18,10,1, 11.9,1,1, -5.555, 10216.387, 461.223, 52765.545 25/01/10,04:38:26,19,10,1, 11.9,1,1, -5.555, 10216.388, 461.256, 52765.524 25/01/10,04:38:27,00,11,1, 11.9,1,1, -5.551, 10216.380, 461.256, 52765.524 25/01/10,04:38:27,01,11,1, 11.9,1,1, -5.551, 10216.319, 461.260, 52765.642 25/01/10,04:38:27,02,11,1, 11.9,1,1, -5.551, 10216.325, 461.276, 52765.577 25/01/10,04:38:27,03,11,1, 11.9,1,1, -5.551, 10216.323, 461.328, 52765.537 25/01/10,04:38:27,04,11,1, 11.9,1,1, -5.551, 10216.326, 461.357, 52765.538 25/01/10,04:38:27,05,11,1, 11.9,1,1, -5.551, 10216.325, 461.344, 52765.500 25/01/10,04:38:27,06,11,1, 11.9,1,1, -5.551, 10216.320, 461.397, 52765.651 25/01/10,04:38:27,07,11,1, 11.9,1,1, -5.551, 10216.306, 461.416, 52765.568 25/01/10,04:38:27,08,11,1, 11.9,1,1, -5.551, 10216.295, 461.457, 52765.622 25/01/10,04:38:27,09,11,1, 11.9,1,1, -5.551, 10216.282, 461.461, 52765.574 25/01/10,04:38:27,10,11,1, 11.9,1,1, -5.551, 10216.253, 461.465, 52765.512 25/01/10,04:38:27,11,11,1, 11.9,1,1, -5.551, 10216.249, 461.499, 52765.548 25/01/10,04:38:27,12,11,1, 11.9,1,1, -5.551, 10216.264, 461.547, 52765.534 25/01/10,04:38:27,13,11,1, 11.9,1,1, -5.551, 10216.259, 461.554, 52765.561 25/01/10,04:38:27,14,11,1, 11.9,1,1, -5.551, 10216.238, 461.566, 52765.476 25/01/10,04:38:27,15,11,1, 11.9,1,1, -5.551, 10216.225, 461.587, 52765.543 25/01/10,04:38:27,16,11,1, 11.9,1,1, -5.551, 10216.222, 461.627, 52765.463 25/01/10,04:38:27,17,11,1, 11.9,1,1, -5.551, 10216.217, 461.645, 52765.560 25/01/10,04:38:27,18,11,1, 11.9,1,1, -5.551, 10216.207, 461.681, 52765.655 25/01/10,04:38:27,19,11,1, 11.9,1,1, -5.551, 10216.185, 461.698, 52765.664 25/01/10,04:38:28,00,09,1, 12.0,1,1, -5.554, 10216.180, 461.698, 52765.664 25/01/10,04:38:28,01,09,1, 12.0,1,1, -5.554, 10216.186, 461.756, 52765.555 25/01/10,04:38:28,02,09,1, 12.0,1,1, -5.554, 10216.180, 461.800, 52765.482 25/01/10,04:38:28,03,09,1, 12.0,1,1, -5.554, 10216.186, 461.810, 52765.511 25/01/10,04:38:28,04,09,1, 12.0,1,1, -5.554, 10216.202, 461.800, 52765.480 25/01/10,04:38:28,05,09,1, 12.0,1,1, -5.554, 10216.171, 461.840, 52765.553 25/01/10,04:38:28,06,09,1, 12.0,1,1, -5.554, 10216.152, 461.892, 52765.580 25/01/10,04:38:28,07,09,1, 12.0,1,1, -5.554, 10216.166, 461.885, 52765.611 25/01/10,04:38:28,08,09,1, 12.0,1,1, -5.554, 10216.157, 461.912, 52765.563 25/01/10,04:38:28,09,09,1, 12.0,1,1, -5.554, 10216.165, 461.950, 52765.595 25/01/10,04:38:28,10,09,1, 12.0,1,1, -5.554, 10216.167, 461.970, 52765.634 25/01/10,04:38:28,11,09,1, 12.0,1,1, -5.554, 10216.191, 461.985, 52765.607 25/01/10,04:38:28,12,09,1, 12.0,1,1, -5.554, 10216.189, 462.000, 52765.471 25/01/10,04:38:28,13,09,1, 12.0,1,1, -5.554, 10216.158, 462.012, 52765.539 25/01/10,04:38:28,14,09,1, 12.0,1,1, -5.554, 10216.139, 462.079, 52765.698 25/01/10,04:38:28,15,09,1, 12.0,1,1, -5.554, 10216.166, 462.067, 52765.658 25/01/10,04:38:28,16,09,1, 12.0,1,1, -5.554, 10216.161, 462.078, 52765.550 25/01/10,04:38:28,17,09,1, 12.0,1,1, -5.554, 10216.160, 462.096, 52765.539 25/01/10,04:38:28,18,09,1, 12.0,1,1, -5.554, 10216.141, 462.134, 52765.601 25/01/10,04:38:28,19,09,1, 12.0,1,1, -5.554, 10216.166, 462.163, 52765.540 25/01/10,04:38:29,00,09,1, 11.9,1,1, -5.553, 10216.163, 462.163, 52765.540 25/01/10,04:38:29,01,09,1, 11.9,1,1, -5.553, 10216.183, 462.192, 52765.442 25/01/10,04:38:29,02,09,1, 11.9,1,1, -5.553, 10216.145, 462.190, 52765.495 25/01/10,04:38:29,03,09,1, 11.9,1,1, -5.553, 10216.165, 462.238, 52765.522 25/01/10,04:38:29,04,09,1, 11.9,1,1, -5.553, 10216.164, 462.271, 52765.545 25/01/10,04:38:29,05,09,1, 11.9,1,1, -5.553, 10216.148, 462.269, 52765.522 25/01/10,04:38:29,06,09,1, 11.9,1,1, -5.553, 10216.134, 462.271, 52765.534 25/01/10,04:38:29,07,09,1, 11.9,1,1, -5.553, 10216.135, 462.317, 52765.548 25/01/10,04:38:29,08,09,1, 11.9,1,1, -5.553, 10216.149, 462.322, 52765.426 25/01/10,04:38:29,09,09,1, 11.9,1,1, -5.553, 10216.164, 462.335, 52765.344 25/01/10,04:38:29,10,09,1, 11.9,1,1, -5.553, 10216.129, 462.327, 52765.376 25/01/10,04:38:29,11,09,1, 11.9,1,1, -5.553, 10216.142, 462.357, 52765.346 25/01/10,04:38:29,12,09,1, 11.9,1,1, -5.553, 10216.138, 462.379, 52765.394 25/01/10,04:38:29,13,09,1, 11.9,1,1, -5.553, 10216.145, 462.387, 52765.397 25/01/10,04:38:29,14,09,1, 11.9,1,1, -5.553, 10216.128, 462.425, 52765.503 25/01/10,04:38:29,15,09,1, 11.9,1,1, -5.553, 10216.117, 462.392, 52765.408 25/01/10,04:38:29,16,09,1, 11.9,1,1, -5.553, 10216.135, 462.427, 52765.500 25/01/10,04:38:29,17,09,1, 11.9,1,1, -5.553, 10216.157, 462.479, 52765.311 25/01/10,04:38:29,18,09,1, 11.9,1,1, -5.553, 10216.144, 462.470, 52765.379 25/01/10,04:38:29,19,09,1, 11.9,1,1, -5.553, 10216.120, 462.471, 52765.298 25/01/10,04:38:30,00,10,1, 11.9,1,1, -5.551, 10216.113, 462.471, 52765.298 25/01/10,04:38:30,01,10,1, 11.9,1,1, -5.551, 10216.119, 462.514, 52765.349 25/01/10,04:38:30,02,10,1, 11.9,1,1, -5.551, 10216.117, 462.525, 52765.325 25/01/10,04:38:30,03,10,1, 11.9,1,1, -5.551, 10216.116, 462.550, 52765.375 25/01/10,04:38:30,04,10,1, 11.9,1,1, -5.551, 10216.091, 462.551, 52765.280 25/01/10,04:38:30,05,10,1, 11.9,1,1, -5.551, 10216.110, 462.569, 52765.322 25/01/10,04:38:30,06,10,1, 11.9,1,1, -5.551, 10216.102, 462.609, 52765.351 25/01/10,04:38:30,07,10,1, 11.9,1,1, -5.551, 10216.100, 462.594, 52765.283 25/01/10,04:38:30,08,10,1, 11.9,1,1, -5.551, 10216.095, 462.617, 52765.290 25/01/10,04:38:30,09,10,1, 11.9,1,1, -5.551, 10216.103, 462.611, 52765.198 25/01/10,04:38:30,10,10,1, 11.9,1,1, -5.551, 10216.081, 462.673, 52765.277 25/01/10,04:38:30,11,10,1, 11.9,1,1, -5.551, 10216.074, 462.688, 52765.283 25/01/10,04:38:30,12,10,1, 11.9,1,1, -5.551, 10216.076, 462.705, 52765.365 25/01/10,04:38:30,13,10,1, 11.9,1,1, -5.551, 10216.049, 462.725, 52765.385 25/01/10,04:38:30,14,10,1, 11.9,1,1, -5.551, 10216.088, 462.750, 52765.275 25/01/10,04:38:30,15,10,1, 11.9,1,1, -5.551, 10216.085, 462.776, 52765.181 25/01/10,04:38:30,16,10,1, 11.9,1,1, -5.551, 10216.071, 462.781, 52765.171 25/01/10,04:38:30,17,10,1, 11.9,1,1, -5.551, 10216.062, 462.776, 52765.101 25/01/10,04:38:30,18,10,1, 11.9,1,1, -5.551, 10216.082, 462.821, 52765.087 25/01/10,04:38:30,19,10,1, 11.9,1,1, -5.551, 10216.072, 462.853, 52765.197 25/01/10,04:38:31,00,10,1, 11.8,1,1, -5.551, 10216.072, 462.853, 52765.197 25/01/10,04:38:31,01,10,1, 11.8,1,1, -5.551, 10216.044, 462.888, 52765.306 25/01/10,04:38:31,02,10,1, 11.8,1,1, -5.551, 10216.076, 462.895, 52765.276 25/01/10,04:38:31,03,10,1, 11.8,1,1, -5.551, 10216.051, 462.930, 52765.290 25/01/10,04:38:31,04,10,1, 11.8,1,1, -5.551, 10216.071, 462.907, 52765.163 25/01/10,04:38:31,05,10,1, 11.8,1,1, -5.551, 10216.062, 462.966, 52765.228 25/01/10,04:38:31,06,10,1, 11.8,1,1, -5.551, 10216.101, 462.970, 52765.132 25/01/10,04:38:31,07,10,1, 11.8,1,1, -5.551, 10216.060, 462.992, 52765.190 25/01/10,04:38:31,08,10,1, 11.8,1,1, -5.551, 10216.065, 463.012, 52765.098 25/01/10,04:38:31,09,10,1, 11.8,1,1, -5.551, 10216.069, 463.044, 52765.239 25/01/10,04:38:31,10,10,1, 11.8,1,1, -5.551, 10216.068, 463.052, 52765.236 25/01/10,04:38:31,11,10,1, 11.8,1,1, -5.551, 10216.074, 463.048, 52765.125 25/01/10,04:38:31,12,10,1, 11.8,1,1, -5.551, 10216.053, 463.107, 52765.188 25/01/10,04:38:31,13,10,1, 11.8,1,1, -5.551, 10216.067, 463.116, 52765.164 25/01/10,04:38:31,14,10,1, 11.8,1,1, -5.551, 10216.059, 463.151, 52765.170 25/01/10,04:38:31,15,10,1, 11.8,1,1, -5.551, 10216.049, 463.142, 52765.096 25/01/10,04:38:31,16,10,1, 11.8,1,1, -5.551, 10216.054, 463.169, 52765.084 25/01/10,04:38:31,17,10,1, 11.8,1,1, -5.551, 10216.048, 463.195, 52765.141 25/01/10,04:38:31,18,10,1, 11.8,1,1, -5.551, 10216.067, 463.206, 52765.215 25/01/10,04:38:31,19,10,1, 11.8,1,1, -5.551, 10216.042, 463.234, 52765.164 25/01/10,04:38:32,00,09,1, 11.9,1,1, -5.551, 10216.038, 463.234, 52765.164 25/01/10,04:38:32,01,09,1, 11.9,1,1, -5.551, 10216.012, 463.256, 52765.137 25/01/10,04:38:32,02,09,1, 11.9,1,1, -5.551, 10216.027, 463.269, 52765.084 25/01/10,04:38:32,03,09,1, 11.9,1,1, -5.551, 10216.048, 463.303, 52765.042 25/01/10,04:38:32,04,09,1, 11.9,1,1, -5.551, 10216.030, 463.315, 52765.042 25/01/10,04:38:32,05,09,1, 11.9,1,1, -5.551, 10216.044, 463.314, 52765.068 25/01/10,04:38:32,06,09,1, 11.9,1,1, -5.551, 10216.030, 463.361, 52765.108 25/01/10,04:38:32,07,09,1, 11.9,1,1, -5.551, 10216.037, 463.366, 52765.147 25/01/10,04:38:32,08,09,1, 11.9,1,1, -5.551, 10216.019, 463.372, 52765.173 25/01/10,04:38:32,09,09,1, 11.9,1,1, -5.551, 10216.021, 463.423, 52765.185 25/01/10,04:38:32,10,09,1, 11.9,1,1, -5.551, 10216.021, 463.444, 52765.103 25/01/10,04:38:32,11,09,1, 11.9,1,1, -5.551, 10216.017, 463.463, 52765.103 25/01/10,04:38:32,12,09,1, 11.9,1,1, -5.551, 10216.035, 463.469, 52765.099 25/01/10,04:38:32,13,09,1, 11.9,1,1, -5.551, 10216.016, 463.492, 52765.122 25/01/10,04:38:32,14,09,1, 11.9,1,1, -5.551, 10215.998, 463.484, 52765.060 25/01/10,04:38:32,15,09,1, 11.9,1,1, -5.551, 10216.022, 463.516, 52765.105 25/01/10,04:38:32,16,09,1, 11.9,1,1, -5.551, 10215.997, 463.527, 52765.095 25/01/10,04:38:32,17,09,1, 11.9,1,1, -5.551, 10216.012, 463.544, 52765.073 25/01/10,04:38:32,18,09,1, 11.9,1,1, -5.551, 10216.014, 463.565, 52765.100 25/01/10,04:38:32,19,09,1, 11.9,1,1, -5.551, 10216.041, 463.569, 52765.014 25/01/10,04:38:33,00,09,1, 12.0,1,1, -5.552, 10216.038, 463.569, 52765.014 25/01/10,04:38:33,01,09,1, 12.0,1,1, -5.552, 10216.027, 463.607, 52765.115 25/01/10,04:38:33,02,09,1, 12.0,1,1, -5.552, 10216.034, 463.644, 52765.031 25/01/10,04:38:33,03,09,1, 12.0,1,1, -5.552, 10216.051, 463.651, 52765.038 25/01/10,04:38:33,04,09,1, 12.0,1,1, -5.552, 10216.055, 463.699, 52765.144 25/01/10,04:38:33,05,09,1, 12.0,1,1, -5.552, 10216.069, 463.704, 52765.142 25/01/10,04:38:33,06,09,1, 12.0,1,1, -5.552, 10216.101, 463.707, 52765.045 25/01/10,04:38:33,07,09,1, 12.0,1,1, -5.552, 10216.092, 463.694, 52764.977 25/01/10,04:38:33,08,09,1, 12.0,1,1, -5.552, 10216.085, 463.725, 52765.036 25/01/10,04:38:33,09,09,1, 12.0,1,1, -5.552, 10216.101, 463.747, 52764.950 25/01/10,04:38:33,10,09,1, 12.0,1,1, -5.552, 10216.130, 463.744, 52764.920 25/01/10,04:38:33,11,09,1, 12.0,1,1, -5.552, 10216.130, 463.770, 52764.946 25/01/10,04:38:33,12,09,1, 12.0,1,1, -5.552, 10216.112, 463.788, 52765.002 25/01/10,04:38:33,13,09,1, 12.0,1,1, -5.552, 10216.149, 463.793, 52764.982 25/01/10,04:38:33,14,09,1, 12.0,1,1, -5.552, 10216.144, 463.799, 52765.138 25/01/10,04:38:33,15,09,1, 12.0,1,1, -5.552, 10216.160, 463.822, 52765.094 25/01/10,04:38:33,16,09,1, 12.0,1,1, -5.552, 10216.158, 463.834, 52765.071 25/01/10,04:38:33,17,09,1, 12.0,1,1, -5.552, 10216.168, 463.847, 52765.002 25/01/10,04:38:33,18,09,1, 12.0,1,1, -5.552, 10216.188, 463.857, 52764.937 25/01/10,04:38:33,19,09,1, 12.0,1,1, -5.552, 10216.195, 463.874, 52764.916 25/01/10,04:38:34,00,10,1, 11.8,1,1, -5.555, 10216.188, 463.874, 52764.916 25/01/10,04:38:34,01,10,1, 11.8,1,1, -5.555, 10216.222, 463.886, 52764.914 25/01/10,04:38:34,02,10,1, 11.8,1,1, -5.555, 10216.238, 463.912, 52765.038 25/01/10,04:38:34,03,10,1, 11.8,1,1, -5.555, 10216.245, 463.916, 52764.996 25/01/10,04:38:34,04,10,1, 11.8,1,1, -5.555, 10216.270, 463.930, 52764.961 25/01/10,04:38:34,05,10,1, 11.8,1,1, -5.555, 10216.284, 463.927, 52764.959 25/01/10,04:38:34,06,10,1, 11.8,1,1, -5.555, 10216.306, 463.943, 52764.919 25/01/10,04:38:34,07,10,1, 11.8,1,1, -5.555, 10216.303, 463.952, 52764.914 25/01/10,04:38:34,08,10,1, 11.8,1,1, -5.555, 10216.340, 463.961, 52764.946 25/01/10,04:38:34,09,10,1, 11.8,1,1, -5.555, 10216.355, 463.980, 52764.929 25/01/10,04:38:34,10,10,1, 11.8,1,1, -5.555, 10216.346, 463.984, 52764.905 25/01/10,04:38:34,11,10,1, 11.8,1,1, -5.555, 10216.402, 463.985, 52764.956 25/01/10,04:38:34,12,10,1, 11.8,1,1, -5.555, 10216.410, 464.023, 52764.945 25/01/10,04:38:34,13,10,1, 11.8,1,1, -5.555, 10216.423, 464.018, 52764.944 25/01/10,04:38:34,14,10,1, 11.8,1,1, -5.555, 10216.422, 464.049, 52764.975 25/01/10,04:38:34,15,10,1, 11.8,1,1, -5.555, 10216.440, 464.031, 52764.875 25/01/10,04:38:34,16,10,1, 11.8,1,1, -5.555, 10216.451, 464.046, 52764.760 25/01/10,04:38:34,17,10,1, 11.8,1,1, -5.555, 10216.484, 464.059, 52764.677 25/01/10,04:38:34,18,10,1, 11.8,1,1, -5.555, 10216.506, 464.053, 52764.828 25/01/10,04:38:34,19,10,1, 11.8,1,1, -5.555, 10216.529, 464.091, 52764.868 25/01/10,04:38:35,00,09,1, 11.9,1,1, -5.554, 10216.522, 464.091, 52764.868 25/01/10,04:38:35,01,09,1, 11.9,1,1, -5.554, 10216.526, 464.124, 52764.972 25/01/10,04:38:35,02,09,1, 11.9,1,1, -5.554, 10216.562, 464.116, 52764.952 25/01/10,04:38:35,03,09,1, 11.9,1,1, -5.554, 10216.551, 464.110, 52764.832 25/01/10,04:38:35,04,09,1, 11.9,1,1, -5.554, 10216.597, 464.116, 52764.835 25/01/10,04:38:35,05,09,1, 11.9,1,1, -5.554, 10216.613, 464.174, 52764.797 25/01/10,04:38:35,06,09,1, 11.9,1,1, -5.554, 10216.604, 464.177, 52764.780 25/01/10,04:38:35,07,09,1, 11.9,1,1, -5.554, 10216.638, 464.157, 52764.814 25/01/10,04:38:35,08,09,1, 11.9,1,1, -5.554, 10216.639, 464.177, 52764.913 25/01/10,04:38:35,09,09,1, 11.9,1,1, -5.554, 10216.655, 464.174, 52764.858 25/01/10,04:38:35,10,09,1, 11.9,1,1, -5.554, 10216.650, 464.190, 52764.851 25/01/10,04:38:35,11,09,1, 11.9,1,1, -5.554, 10216.713, 464.207, 52764.754 25/01/10,04:38:35,12,09,1, 11.9,1,1, -5.554, 10216.727, 464.216, 52764.818 25/01/10,04:38:35,13,09,1, 11.9,1,1, -5.554, 10216.691, 464.239, 52764.728 25/01/10,04:38:35,14,09,1, 11.9,1,1, -5.554, 10216.720, 464.239, 52764.767 25/01/10,04:38:35,15,09,1, 11.9,1,1, -5.554, 10216.738, 464.242, 52764.678 25/01/10,04:38:35,16,09,1, 11.9,1,1, -5.554, 10216.714, 464.246, 52764.785 25/01/10,04:38:35,17,09,1, 11.9,1,1, -5.554, 10216.734, 464.266, 52764.724 25/01/10,04:38:35,18,09,1, 11.9,1,1, -5.554, 10216.766, 464.319, 52764.762 25/01/10,04:38:35,19,09,1, 11.9,1,1, -5.554, 10216.800, 464.323, 52764.742 25/01/10,04:38:36,00,09,1, 11.9,1,1, -5.557, 10216.798, 464.323, 52764.742 25/01/10,04:38:36,01,09,1, 11.9,1,1, -5.557, 10216.780, 464.292, 52764.677 25/01/10,04:38:36,02,09,1, 11.9,1,1, -5.557, 10216.791, 464.313, 52764.576 25/01/10,04:38:36,03,09,1, 11.9,1,1, -5.557, 10216.798, 464.332, 52764.643 25/01/10,04:38:36,04,09,1, 11.9,1,1, -5.557, 10216.837, 464.354, 52764.608 25/01/10,04:38:36,05,09,1, 11.9,1,1, -5.557, 10216.827, 464.361, 52764.647 25/01/10,04:38:36,06,09,1, 11.9,1,1, -5.557, 10216.831, 464.376, 52764.649 25/01/10,04:38:36,07,09,1, 11.9,1,1, -5.557, 10216.819, 464.375, 52764.721 25/01/10,04:38:36,08,09,1, 11.9,1,1, -5.557, 10216.846, 464.423, 52764.701 25/01/10,04:38:36,09,09,1, 11.9,1,1, -5.557, 10216.863, 464.413, 52764.732 25/01/10,04:38:36,10,09,1, 11.9,1,1, -5.557, 10216.854, 464.419, 52764.632 25/01/10,04:38:36,11,09,1, 11.9,1,1, -5.557, 10216.855, 464.430, 52764.548 25/01/10,04:38:36,12,09,1, 11.9,1,1, -5.557, 10216.881, 464.421, 52764.505 25/01/10,04:38:36,13,09,1, 11.9,1,1, -5.557, 10216.891, 464.455, 52764.531 25/01/10,04:38:36,14,09,1, 11.9,1,1, -5.557, 10216.884, 464.458, 52764.560 25/01/10,04:38:36,15,09,1, 11.9,1,1, -5.557, 10216.868, 464.484, 52764.615 25/01/10,04:38:36,16,09,1, 11.9,1,1, -5.557, 10216.888, 464.505, 52764.622 25/01/10,04:38:36,17,09,1, 11.9,1,1, -5.557, 10216.896, 464.534, 52764.599 25/01/10,04:38:36,18,09,1, 11.9,1,1, -5.557, 10216.894, 464.524, 52764.524 25/01/10,04:38:36,19,09,1, 11.9,1,1, -5.557, 10216.881, 464.542, 52764.514 25/01/10,04:38:37,00,09,1, 11.9,1,1, -5.551, 10216.873, 464.542, 52764.514 25/01/10,04:38:37,01,09,1, 11.9,1,1, -5.551, 10216.908, 464.561, 52764.515 25/01/10,04:38:37,02,09,1, 11.9,1,1, -5.551, 10216.911, 464.583, 52764.525 25/01/10,04:38:37,03,09,1, 11.9,1,1, -5.551, 10216.935, 464.606, 52764.546 25/01/10,04:38:37,04,09,1, 11.9,1,1, -5.551, 10216.931, 464.581, 52764.542 25/01/10,04:38:37,05,09,1, 11.9,1,1, -5.551, 10216.893, 464.624, 52764.539 25/01/10,04:38:37,06,09,1, 11.9,1,1, -5.551, 10216.902, 464.624, 52764.504 25/01/10,04:38:37,07,09,1, 11.9,1,1, -5.551, 10216.925, 464.625, 52764.465 25/01/10,04:38:37,08,09,1, 11.9,1,1, -5.551, 10216.879, 464.652, 52764.448 25/01/10,04:38:37,09,09,1, 11.9,1,1, -5.551, 10216.916, 464.665, 52764.374 25/01/10,04:38:37,10,09,1, 11.9,1,1, -5.551, 10216.920, 464.694, 52764.479 25/01/10,04:38:37,11,09,1, 11.9,1,1, -5.551, 10216.903, 464.705, 52764.397 25/01/10,04:38:37,12,09,1, 11.9,1,1, -5.551, 10216.920, 464.738, 52764.496 25/01/10,04:38:37,13,09,1, 11.9,1,1, -5.551, 10216.891, 464.750, 52764.510 25/01/10,04:38:37,14,09,1, 11.9,1,1, -5.551, 10216.895, 464.781, 52764.570 25/01/10,04:38:37,15,09,1, 11.9,1,1, -5.551, 10216.916, 464.798, 52764.528 25/01/10,04:38:37,16,09,1, 11.9,1,1, -5.551, 10216.888, 464.809, 52764.549 25/01/10,04:38:37,17,09,1, 11.9,1,1, -5.551, 10216.910, 464.802, 52764.441 25/01/10,04:38:37,18,09,1, 11.9,1,1, -5.551, 10216.867, 464.829, 52764.505 25/01/10,04:38:37,19,09,1, 11.9,1,1, -5.551, 10216.912, 464.843, 52764.336 25/01/10,04:38:38,00,09,1, 11.9,1,1, -5.553, 10216.906, 464.843, 52764.336 25/01/10,04:38:38,01,09,1, 11.9,1,1, -5.553, 10216.931, 464.871, 52764.387 25/01/10,04:38:38,02,09,1, 11.9,1,1, -5.553, 10216.916, 464.907, 52764.466 25/01/10,04:38:38,03,09,1, 11.9,1,1, -5.553, 10216.901, 464.925, 52764.419 25/01/10,04:38:38,04,09,1, 11.9,1,1, -5.553, 10216.918, 464.972, 52764.509 25/01/10,04:38:38,05,09,1, 11.9,1,1, -5.553, 10216.930, 464.944, 52764.506 25/01/10,04:38:38,06,09,1, 11.9,1,1, -5.553, 10216.937, 464.956, 52764.433 25/01/10,04:38:38,07,09,1, 11.9,1,1, -5.553, 10216.928, 464.989, 52764.472 25/01/10,04:38:38,08,09,1, 11.9,1,1, -5.553, 10216.930, 465.035, 52764.476 25/01/10,04:38:38,09,09,1, 11.9,1,1, -5.553, 10216.928, 465.031, 52764.460 25/01/10,04:38:38,10,09,1, 11.9,1,1, -5.553, 10216.913, 465.033, 52764.512 25/01/10,04:38:38,11,09,1, 11.9,1,1, -5.553, 10216.931, 465.050, 52764.495 25/01/10,04:38:38,12,09,1, 11.9,1,1, -5.553, 10216.945, 465.082, 52764.480 25/01/10,04:38:38,13,09,1, 11.9,1,1, -5.553, 10216.943, 465.117, 52764.456 25/01/10,04:38:38,14,09,1, 11.9,1,1, -5.553, 10216.949, 465.097, 52764.420 25/01/10,04:38:38,15,09,1, 11.9,1,1, -5.553, 10216.960, 465.123, 52764.379 25/01/10,04:38:38,16,09,1, 11.9,1,1, -5.553, 10216.943, 465.134, 52764.365 25/01/10,04:38:38,17,09,1, 11.9,1,1, -5.553, 10216.953, 465.146, 52764.408 25/01/10,04:38:38,18,09,1, 11.9,1,1, -5.553, 10216.955, 465.152, 52764.321 25/01/10,04:38:38,19,09,1, 11.9,1,1, -5.553, 10216.973, 465.193, 52764.385 25/01/10,04:38:39,00,09,1, 11.9,1,1, -5.549, 10216.973, 465.193, 52764.385 25/01/10,04:38:39,01,09,1, 11.9,1,1, -5.549, 10216.952, 465.209, 52764.491 25/01/10,04:38:39,02,09,1, 11.9,1,1, -5.549, 10216.940, 465.239, 52764.514 25/01/10,04:38:39,03,09,1, 11.9,1,1, -5.549, 10216.956, 465.267, 52764.519 25/01/10,04:38:39,04,09,1, 11.9,1,1, -5.549, 10216.945, 465.257, 52764.309 25/01/10,04:38:39,05,09,1, 11.9,1,1, -5.549, 10216.944, 465.263, 52764.314 25/01/10,04:38:39,06,09,1, 11.9,1,1, -5.549, 10216.945, 465.289, 52764.307 25/01/10,04:38:39,07,09,1, 11.9,1,1, -5.549, 10216.958, 465.308, 52764.363 25/01/10,04:38:39,08,09,1, 11.9,1,1, -5.549, 10216.946, 465.324, 52764.433 25/01/10,04:38:39,09,09,1, 11.9,1,1, -5.549, 10216.940, 465.343, 52764.506 25/01/10,04:38:39,10,09,1, 11.9,1,1, -5.549, 10216.940, 465.370, 52764.455 25/01/10,04:38:39,11,09,1, 11.9,1,1, -5.549, 10216.948, 465.371, 52764.432 25/01/10,04:38:39,12,09,1, 11.9,1,1, -5.549, 10216.936, 465.368, 52764.366 25/01/10,04:38:39,13,09,1, 11.9,1,1, -5.549, 10216.947, 465.412, 52764.344 25/01/10,04:38:39,14,09,1, 11.9,1,1, -5.549, 10216.959, 465.436, 52764.358 25/01/10,04:38:39,15,09,1, 11.9,1,1, -5.549, 10216.968, 465.462, 52764.404 25/01/10,04:38:39,16,09,1, 11.9,1,1, -5.549, 10216.953, 465.489, 52764.412 25/01/10,04:38:39,17,09,1, 11.9,1,1, -5.549, 10216.953, 465.509, 52764.488 25/01/10,04:38:39,18,09,1, 11.9,1,1, -5.549, 10216.942, 465.513, 52764.427 25/01/10,04:38:39,19,09,1, 11.9,1,1, -5.549, 10216.913, 465.532, 52764.446 25/01/10,04:38:40,00,09,1, 11.9,1,1, -5.556, 10216.906, 465.532, 52764.446 25/01/10,04:38:40,01,09,1, 11.9,1,1, -5.556, 10216.965, 465.556, 52764.358 25/01/10,04:38:40,02,09,1, 11.9,1,1, -5.556, 10216.951, 465.601, 52764.445 25/01/10,04:38:40,03,09,1, 11.9,1,1, -5.556, 10216.955, 465.593, 52764.434 25/01/10,04:38:40,04,09,1, 11.9,1,1, -5.556, 10216.950, 465.618, 52764.377 25/01/10,04:38:40,05,09,1, 11.9,1,1, -5.556, 10216.970, 465.637, 52764.401 25/01/10,04:38:40,06,09,1, 11.9,1,1, -5.556, 10216.979, 465.629, 52764.468 25/01/10,04:38:40,07,09,1, 11.9,1,1, -5.556, 10216.968, 465.659, 52764.503 25/01/10,04:38:40,08,09,1, 11.9,1,1, -5.556, 10216.953, 465.673, 52764.522 25/01/10,04:38:40,09,09,1, 11.9,1,1, -5.556, 10216.957, 465.704, 52764.412 25/01/10,04:38:40,10,09,1, 11.9,1,1, -5.556, 10216.985, 465.672, 52764.460 25/01/10,04:38:40,11,09,1, 11.9,1,1, -5.556, 10216.947, 465.674, 52764.440 25/01/10,04:38:40,12,09,1, 11.9,1,1, -5.556, 10216.975, 465.702, 52764.280 25/01/10,04:38:40,13,09,1, 11.9,1,1, -5.556, 10216.953, 465.724, 52764.415 25/01/10,04:38:40,14,09,1, 11.9,1,1, -5.556, 10216.991, 465.759, 52764.449 25/01/10,04:38:40,15,09,1, 11.9,1,1, -5.556, 10216.971, 465.763, 52764.538 25/01/10,04:38:40,16,09,1, 11.9,1,1, -5.556, 10216.964, 465.779, 52764.470 25/01/10,04:38:40,17,09,1, 11.9,1,1, -5.556, 10216.980, 465.797, 52764.496 25/01/10,04:38:40,18,09,1, 11.9,1,1, -5.556, 10216.958, 465.806, 52764.359 25/01/10,04:38:40,19,09,1, 11.9,1,1, -5.556, 10216.970, 465.816, 52764.380 25/01/10,04:38:41,00,09,1, 11.9,1,1, -5.551, 10216.964, 465.816, 52764.380 25/01/10,04:38:41,01,09,1, 11.9,1,1, -5.551, 10216.970, 465.861, 52764.410 25/01/10,04:38:41,02,09,1, 11.9,1,1, -5.551, 10217.000, 465.882, 52764.508 25/01/10,04:38:41,03,09,1, 11.9,1,1, -5.551, 10217.024, 465.922, 52764.496 25/01/10,04:38:41,04,09,1, 11.9,1,1, -5.551, 10216.976, 465.903, 52764.426 25/01/10,04:38:41,05,09,1, 11.9,1,1, -5.551, 10216.998, 465.921, 52764.415 25/01/10,04:38:41,06,09,1, 11.9,1,1, -5.551, 10216.992, 465.942, 52764.419 25/01/10,04:38:41,07,09,1, 11.9,1,1, -5.551, 10217.009, 465.958, 52764.439 25/01/10,04:38:41,08,09,1, 11.9,1,1, -5.551, 10216.991, 465.957, 52764.479 25/01/10,04:38:41,09,09,1, 11.9,1,1, -5.551, 10217.003, 465.979, 52764.397 25/01/10,04:38:41,10,09,1, 11.9,1,1, -5.551, 10217.002, 466.018, 52764.478 25/01/10,04:38:41,11,09,1, 11.9,1,1, -5.551, 10217.006, 466.019, 52764.446 25/01/10,04:38:41,12,09,1, 11.9,1,1, -5.551, 10217.021, 466.023, 52764.469 25/01/10,04:38:41,13,09,1, 11.9,1,1, -5.551, 10217.020, 466.038, 52764.468 25/01/10,04:38:41,14,09,1, 11.9,1,1, -5.551, 10217.023, 466.033, 52764.467 25/01/10,04:38:41,15,09,1, 11.9,1,1, -5.551, 10217.036, 466.066, 52764.423 25/01/10,04:38:41,16,09,1, 11.9,1,1, -5.551, 10217.045, 466.077, 52764.438 25/01/10,04:38:41,17,09,1, 11.9,1,1, -5.551, 10217.043, 466.060, 52764.372 25/01/10,04:38:41,18,09,1, 11.9,1,1, -5.551, 10217.034, 466.089, 52764.393 25/01/10,04:38:41,19,09,1, 11.9,1,1, -5.551, 10217.026, 466.118, 52764.394 25/01/10,04:38:42,00,09,1, 12.0,1,1, -5.550, 10217.023, 466.118, 52764.394 25/01/10,04:38:42,01,09,1, 12.0,1,1, -5.550, 10217.029, 466.142, 52764.411 25/01/10,04:38:42,02,09,1, 12.0,1,1, -5.550, 10217.044, 466.188, 52764.493 25/01/10,04:38:42,03,09,1, 12.0,1,1, -5.550, 10217.051, 466.199, 52764.471 25/01/10,04:38:42,04,09,1, 12.0,1,1, -5.550, 10217.055, 466.239, 52764.496 25/01/10,04:38:42,05,09,1, 12.0,1,1, -5.550, 10217.062, 466.229, 52764.526 25/01/10,04:38:42,06,09,1, 12.0,1,1, -5.550, 10217.045, 466.264, 52764.478 25/01/10,04:38:42,07,09,1, 12.0,1,1, -5.550, 10217.042, 466.267, 52764.477 25/01/10,04:38:42,08,09,1, 12.0,1,1, -5.550, 10217.049, 466.289, 52764.470 25/01/10,04:38:42,09,09,1, 12.0,1,1, -5.550, 10217.064, 466.329, 52764.405 25/01/10,04:38:42,10,09,1, 12.0,1,1, -5.550, 10217.070, 466.293, 52764.381 25/01/10,04:38:42,11,09,1, 12.0,1,1, -5.550, 10217.068, 466.351, 52764.409 25/01/10,04:38:42,12,09,1, 12.0,1,1, -5.550, 10217.049, 466.358, 52764.511 25/01/10,04:38:42,13,09,1, 12.0,1,1, -5.550, 10217.073, 466.384, 52764.406 25/01/10,04:38:42,14,09,1, 12.0,1,1, -5.550, 10217.053, 466.426, 52764.402 25/01/10,04:38:42,15,09,1, 12.0,1,1, -5.550, 10217.070, 466.447, 52764.426 25/01/10,04:38:42,16,09,1, 12.0,1,1, -5.550, 10217.063, 466.469, 52764.532 25/01/10,04:38:42,17,09,1, 12.0,1,1, -5.550, 10217.054, 466.494, 52764.620 25/01/10,04:38:42,18,09,1, 12.0,1,1, -5.550, 10217.057, 466.518, 52764.640 25/01/10,04:38:42,19,09,1, 12.0,1,1, -5.550, 10217.071, 466.551, 52764.589 25/01/10,04:38:43,00,09,1, 11.9,1,1, -5.553, 10217.065, 466.551, 52764.589 25/01/10,04:38:43,01,09,1, 11.9,1,1, -5.553, 10217.052, 466.583, 52764.465 25/01/10,04:38:43,02,09,1, 11.9,1,1, -5.553, 10217.059, 466.620, 52764.464 25/01/10,04:38:43,03,09,1, 11.9,1,1, -5.553, 10217.085, 466.634, 52764.469 25/01/10,04:38:43,04,09,1, 11.9,1,1, -5.553, 10217.049, 466.663, 52764.315 25/01/10,04:38:43,05,09,1, 11.9,1,1, -5.553, 10217.044, 466.668, 52764.554 25/01/10,04:38:43,06,09,1, 11.9,1,1, -5.553, 10217.092, 466.698, 52764.540 25/01/10,04:38:43,07,09,1, 11.9,1,1, -5.553, 10217.084, 466.737, 52764.509 25/01/10,04:38:43,08,09,1, 11.9,1,1, -5.553, 10217.088, 466.768, 52764.592 25/01/10,04:38:43,09,09,1, 11.9,1,1, -5.553, 10217.088, 466.805, 52764.609 25/01/10,04:38:43,10,09,1, 11.9,1,1, -5.553, 10217.076, 466.839, 52764.614 25/01/10,04:38:43,11,09,1, 11.9,1,1, -5.553, 10217.094, 466.849, 52764.576 25/01/10,04:38:43,12,09,1, 11.9,1,1, -5.553, 10217.064, 466.912, 52764.790 25/01/10,04:38:43,13,09,1, 11.9,1,1, -5.553, 10217.055, 466.928, 52764.563 25/01/10,04:38:43,14,09,1, 11.9,1,1, -5.553, 10217.061, 466.943, 52764.519 25/01/10,04:38:43,15,09,1, 11.9,1,1, -5.553, 10217.069, 466.977, 52764.544 25/01/10,04:38:43,16,09,1, 11.9,1,1, -5.553, 10217.092, 467.008, 52764.538 25/01/10,04:38:43,17,09,1, 11.9,1,1, -5.553, 10217.077, 467.013, 52764.634 25/01/10,04:38:43,18,09,1, 11.9,1,1, -5.553, 10217.075, 467.065, 52764.617 25/01/10,04:38:43,19,09,1, 11.9,1,1, -5.553, 10217.074, 467.073, 52764.604 25/01/10,04:38:44,00,09,1, 11.9,1,1, -5.551, 10217.073, 467.073, 52764.604 25/01/10,04:38:44,01,09,1, 11.9,1,1, -5.551, 10217.113, 467.157, 52764.647 25/01/10,04:38:44,02,09,1, 11.9,1,1, -5.551, 10217.094, 467.166, 52764.640 25/01/10,04:38:44,03,09,1, 11.9,1,1, -5.551, 10217.128, 467.202, 52764.722 25/01/10,04:38:44,04,09,1, 11.9,1,1, -5.551, 10217.098, 467.218, 52764.630 25/01/10,04:38:44,05,09,1, 11.9,1,1, -5.551, 10217.095, 467.267, 52764.669 25/01/10,04:38:44,06,09,1, 11.9,1,1, -5.551, 10217.088, 467.303, 52764.603 25/01/10,04:38:44,07,09,1, 11.9,1,1, -5.551, 10217.108, 467.329, 52764.689 25/01/10,04:38:44,08,09,1, 11.9,1,1, -5.551, 10217.112, 467.365, 52764.659 25/01/10,04:38:44,09,09,1, 11.9,1,1, -5.551, 10217.118, 467.407, 52764.682 25/01/10,04:38:44,10,09,1, 11.9,1,1, -5.551, 10217.109, 467.421, 52764.713 25/01/10,04:38:44,11,09,1, 11.9,1,1, -5.551, 10217.135, 467.478, 52764.607 25/01/10,04:38:44,12,09,1, 11.9,1,1, -5.551, 10217.150, 467.502, 52764.632 25/01/10,04:38:44,13,09,1, 11.9,1,1, -5.551, 10217.157, 467.547, 52764.686 25/01/10,04:38:44,14,09,1, 11.9,1,1, -5.551, 10217.127, 467.580, 52764.683 25/01/10,04:38:44,15,09,1, 11.9,1,1, -5.551, 10217.147, 467.602, 52764.723 25/01/10,04:38:44,16,09,1, 11.9,1,1, -5.551, 10217.153, 467.643, 52764.804 25/01/10,04:38:44,17,09,1, 11.9,1,1, -5.551, 10217.165, 467.696, 52764.757 25/01/10,04:38:44,18,09,1, 11.9,1,1, -5.551, 10217.189, 467.723, 52764.832 25/01/10,04:38:44,19,09,1, 11.9,1,1, -5.551, 10217.156, 467.734, 52764.790 25/01/10,04:38:45,00,09,1, 11.8,1,1, -5.551, 10217.156, 467.734, 52764.790 25/01/10,04:38:45,01,09,1, 11.8,1,1, -5.551, 10217.175, 467.851, 52764.757 25/01/10,04:38:45,02,09,1, 11.8,1,1, -5.551, 10217.185, 467.870, 52764.641 25/01/10,04:38:45,03,09,1, 11.8,1,1, -5.551, 10217.188, 467.926, 52764.716 25/01/10,04:38:45,04,09,1, 11.8,1,1, -5.551, 10217.198, 467.987, 52764.719 25/01/10,04:38:45,05,09,1, 11.8,1,1, -5.551, 10217.189, 468.006, 52764.791 25/01/10,04:38:45,06,09,1, 11.8,1,1, -5.551, 10217.209, 468.051, 52764.848 25/01/10,04:38:45,07,09,1, 11.8,1,1, -5.551, 10217.231, 468.082, 52764.864 25/01/10,04:38:45,08,09,1, 11.8,1,1, -5.551, 10217.230, 468.120, 52764.853 25/01/10,04:38:45,09,09,1, 11.8,1,1, -5.551, 10217.265, 468.164, 52764.881 25/01/10,04:38:45,10,09,1, 11.8,1,1, -5.551, 10217.256, 468.187, 52764.864 25/01/10,04:38:45,11,09,1, 11.8,1,1, -5.551, 10217.285, 468.245, 52764.901 25/01/10,04:38:45,12,09,1, 11.8,1,1, -5.551, 10217.305, 468.300, 52764.892 25/01/10,04:38:45,13,09,1, 11.8,1,1, -5.551, 10217.297, 468.337, 52764.866 25/01/10,04:38:45,14,09,1, 11.8,1,1, -5.551, 10217.298, 468.371, 52764.872 25/01/10,04:38:45,15,09,1, 11.8,1,1, -5.551, 10217.295, 468.402, 52764.967 25/01/10,04:38:45,16,09,1, 11.8,1,1, -5.551, 10217.312, 468.474, 52764.971 25/01/10,04:38:45,17,09,1, 11.8,1,1, -5.551, 10217.324, 468.495, 52764.965 25/01/10,04:38:45,18,09,1, 11.8,1,1, -5.551, 10217.329, 468.545, 52764.924 25/01/10,04:38:45,19,09,1, 11.8,1,1, -5.551, 10217.337, 468.562, 52764.914 25/01/10,04:38:46,00,09,1, 12.0,1,1, -5.553, 10217.332, 468.562, 52764.914 25/01/10,04:38:46,01,09,1, 12.0,1,1, -5.553, 10217.375, 468.651, 52764.887 25/01/10,04:38:46,02,09,1, 12.0,1,1, -5.553, 10217.346, 468.688, 52765.050 25/01/10,04:38:46,03,09,1, 12.0,1,1, -5.553, 10217.356, 468.701, 52764.975 25/01/10,04:38:46,04,09,1, 12.0,1,1, -5.553, 10217.357, 468.768, 52765.118 25/01/10,04:38:46,05,09,1, 12.0,1,1, -5.553, 10217.341, 468.817, 52765.093 25/01/10,04:38:46,06,09,1, 12.0,1,1, -5.553, 10217.363, 468.854, 52765.094 25/01/10,04:38:46,07,09,1, 12.0,1,1, -5.553, 10217.387, 468.876, 52764.934 25/01/10,04:38:46,08,09,1, 12.0,1,1, -5.553, 10217.377, 468.947, 52765.039 25/01/10,04:38:46,09,09,1, 12.0,1,1, -5.553, 10217.398, 468.998, 52764.941 25/01/10,04:38:46,10,09,1, 12.0,1,1, -5.553, 10217.404, 469.020, 52764.995 25/01/10,04:38:46,11,09,1, 12.0,1,1, -5.553, 10217.370, 469.064, 52765.061 25/01/10,04:38:46,12,09,1, 12.0,1,1, -5.553, 10217.392, 469.138, 52765.077 25/01/10,04:38:46,13,09,1, 12.0,1,1, -5.553, 10217.407, 469.161, 52765.112 25/01/10,04:38:46,14,09,1, 12.0,1,1, -5.553, 10217.417, 469.205, 52765.145 25/01/10,04:38:46,15,09,1, 12.0,1,1, -5.553, 10217.411, 469.259, 52765.133 25/01/10,04:38:46,16,09,1, 12.0,1,1, -5.553, 10217.408, 469.288, 52765.184 25/01/10,04:38:46,17,09,1, 12.0,1,1, -5.553, 10217.445, 469.367, 52765.077 25/01/10,04:38:46,18,09,1, 12.0,1,1, -5.553, 10217.426, 469.394, 52765.116 25/01/10,04:38:46,19,09,1, 12.0,1,1, -5.553, 10217.433, 469.450, 52765.123 25/01/10,04:38:47,00,09,1, 11.9,1,1, -5.552, 10217.432, 469.450, 52765.123 25/01/10,04:38:47,01,09,1, 11.9,1,1, -5.552, 10217.485, 469.521, 52765.179 25/01/10,04:38:47,02,09,1, 11.9,1,1, -5.552, 10217.454, 469.585, 52765.257 25/01/10,04:38:47,03,09,1, 11.9,1,1, -5.552, 10217.473, 469.614, 52765.248 25/01/10,04:38:47,04,09,1, 11.9,1,1, -5.552, 10217.491, 469.670, 52765.204 25/01/10,04:38:47,05,09,1, 11.9,1,1, -5.552, 10217.507, 469.699, 52765.207 25/01/10,04:38:47,06,09,1, 11.9,1,1, -5.552, 10217.525, 469.730, 52765.131 25/01/10,04:38:47,07,09,1, 11.9,1,1, -5.552, 10217.505, 469.749, 52765.128 25/01/10,04:38:47,08,09,1, 11.9,1,1, -5.552, 10217.539, 469.802, 52765.254 25/01/10,04:38:47,09,09,1, 11.9,1,1, -5.552, 10217.546, 469.869, 52765.264 25/01/10,04:38:47,10,09,1, 11.9,1,1, -5.552, 10217.552, 469.918, 52765.411 25/01/10,04:38:47,11,09,1, 11.9,1,1, -5.552, 10217.536, 469.953, 52765.385 25/01/10,04:38:47,12,09,1, 11.9,1,1, -5.552, 10217.530, 469.981, 52765.367 25/01/10,04:38:47,13,09,1, 11.9,1,1, -5.552, 10217.577, 469.982, 52765.263 25/01/10,04:38:47,14,09,1, 11.9,1,1, -5.552, 10217.543, 470.033, 52765.238 25/01/10,04:38:47,15,09,1, 11.9,1,1, -5.552, 10217.599, 470.077, 52765.197 25/01/10,04:38:47,16,09,1, 11.9,1,1, -5.552, 10217.603, 470.104, 52765.226 25/01/10,04:38:47,17,09,1, 11.9,1,1, -5.552, 10217.615, 470.155, 52765.296 25/01/10,04:38:47,18,09,1, 11.9,1,1, -5.552, 10217.607, 470.177, 52765.312 25/01/10,04:38:47,19,09,1, 11.9,1,1, -5.552, 10217.608, 470.223, 52765.317 25/01/10,04:38:48,00,09,1, 11.9,1,1, -5.553, 10217.607, 470.223, 52765.317 25/01/10,04:38:48,01,09,1, 11.9,1,1, -5.553, 10217.615, 470.276, 52765.321 25/01/10,04:38:48,02,09,1, 11.9,1,1, -5.553, 10217.612, 470.315, 52765.429 25/01/10,04:38:48,03,09,1, 11.9,1,1, -5.553, 10217.634, 470.348, 52765.422 25/01/10,04:38:48,04,09,1, 11.9,1,1, -5.553, 10217.634, 470.412, 52765.418 25/01/10,04:38:48,05,09,1, 11.9,1,1, -5.553, 10217.679, 470.426, 52765.379 25/01/10,04:38:48,06,09,1, 11.9,1,1, -5.553, 10217.661, 470.454, 52765.397 25/01/10,04:38:48,07,09,1, 11.9,1,1, -5.553, 10217.654, 470.469, 52765.389 25/01/10,04:38:48,08,09,1, 11.9,1,1, -5.553, 10217.660, 470.520, 52765.388 25/01/10,04:38:48,09,09,1, 11.9,1,1, -5.553, 10217.670, 470.559, 52765.383 25/01/10,04:38:48,10,09,1, 11.9,1,1, -5.553, 10217.714, 470.570, 52765.440 25/01/10,04:38:48,11,09,1, 11.9,1,1, -5.553, 10217.707, 470.602, 52765.455 25/01/10,04:38:48,12,09,1, 11.9,1,1, -5.553, 10217.695, 470.624, 52765.397 25/01/10,04:38:48,13,09,1, 11.9,1,1, -5.553, 10217.720, 470.636, 52765.332 25/01/10,04:38:48,14,09,1, 11.9,1,1, -5.553, 10217.747, 470.665, 52765.372 25/01/10,04:38:48,15,09,1, 11.9,1,1, -5.553, 10217.735, 470.703, 52765.449 25/01/10,04:38:48,16,09,1, 11.9,1,1, -5.553, 10217.753, 470.731, 52765.471 25/01/10,04:38:48,17,09,1, 11.9,1,1, -5.553, 10217.727, 470.733, 52765.504 25/01/10,04:38:48,18,09,1, 11.9,1,1, -5.553, 10217.744, 470.768, 52765.535 25/01/10,04:38:48,19,09,1, 11.9,1,1, -5.553, 10217.752, 470.764, 52765.485 25/01/10,04:38:49,00,09,1, 11.9,1,1, -5.556, 10217.749, 470.764, 52765.485 25/01/10,04:38:49,01,09,1, 11.9,1,1, -5.556, 10217.747, 470.814, 52765.315 25/01/10,04:38:49,02,09,1, 11.9,1,1, -5.556, 10217.780, 470.832, 52765.285 25/01/10,04:38:49,03,09,1, 11.9,1,1, -5.556, 10217.749, 470.853, 52765.443 25/01/10,04:38:49,04,09,1, 11.9,1,1, -5.556, 10217.769, 470.846, 52765.362 25/01/10,04:38:49,05,09,1, 11.9,1,1, -5.556, 10217.730, 470.892, 52765.477 25/01/10,04:38:49,06,09,1, 11.9,1,1, -5.556, 10217.767, 470.894, 52765.425 25/01/10,04:38:49,07,09,1, 11.9,1,1, -5.556, 10217.763, 470.916, 52765.393 25/01/10,04:38:49,08,09,1, 11.9,1,1, -5.556, 10217.768, 470.920, 52765.445 25/01/10,04:38:49,09,09,1, 11.9,1,1, -5.556, 10217.791, 470.965, 52765.380 25/01/10,04:38:49,10,09,1, 11.9,1,1, -5.556, 10217.783, 470.952, 52765.408 25/01/10,04:38:49,11,09,1, 11.9,1,1, -5.556, 10217.774, 470.971, 52765.424 25/01/10,04:38:49,12,09,1, 11.9,1,1, -5.556, 10217.812, 470.979, 52765.443 25/01/10,04:38:49,13,09,1, 11.9,1,1, -5.556, 10217.805, 470.989, 52765.404 25/01/10,04:38:49,14,09,1, 11.9,1,1, -5.556, 10217.801, 471.021, 52765.303 25/01/10,04:38:49,15,09,1, 11.9,1,1, -5.556, 10217.829, 471.073, 52765.442 25/01/10,04:38:49,16,09,1, 11.9,1,1, -5.556, 10217.806, 471.056, 52765.490 25/01/10,04:38:49,17,09,1, 11.9,1,1, -5.556, 10217.811, 471.049, 52765.369 25/01/10,04:38:49,18,09,1, 11.9,1,1, -5.556, 10217.842, 471.070, 52765.306 25/01/10,04:38:49,19,09,1, 11.9,1,1, -5.556, 10217.833, 471.097, 52765.407 25/01/10,04:38:50,00,09,1, 11.9,1,1, -5.552, 10217.832, 471.097, 52765.407 25/01/10,04:38:50,01,09,1, 11.9,1,1, -5.552, 10217.836, 471.120, 52765.426 25/01/10,04:38:50,02,09,1, 11.9,1,1, -5.552, 10217.808, 471.103, 52765.416 25/01/10,04:38:50,03,09,1, 11.9,1,1, -5.552, 10217.817, 471.130, 52765.461 25/01/10,04:38:50,04,09,1, 11.9,1,1, -5.552, 10217.821, 471.150, 52765.436 25/01/10,04:38:50,05,09,1, 11.9,1,1, -5.552, 10217.818, 471.173, 52765.519 25/01/10,04:38:50,06,09,1, 11.9,1,1, -5.552, 10217.813, 471.139, 52765.305 25/01/10,04:38:50,07,09,1, 11.9,1,1, -5.552, 10217.858, 471.152, 52765.316 25/01/10,04:38:50,08,09,1, 11.9,1,1, -5.552, 10217.834, 471.176, 52765.306 25/01/10,04:38:50,09,09,1, 11.9,1,1, -5.552, 10217.853, 471.184, 52765.327 25/01/10,04:38:50,10,09,1, 11.9,1,1, -5.552, 10217.865, 471.188, 52765.318 25/01/10,04:38:50,11,09,1, 11.9,1,1, -5.552, 10217.873, 471.207, 52765.417 25/01/10,04:38:50,12,09,1, 11.9,1,1, -5.552, 10217.888, 471.225, 52765.441 25/01/10,04:38:50,13,09,1, 11.9,1,1, -5.552, 10217.894, 471.247, 52765.442 25/01/10,04:38:50,14,09,1, 11.9,1,1, -5.552, 10217.898, 471.266, 52765.373 25/01/10,04:38:50,15,09,1, 11.9,1,1, -5.552, 10217.898, 471.261, 52765.330 25/01/10,04:38:50,16,09,1, 11.9,1,1, -5.552, 10217.896, 471.288, 52765.384 25/01/10,04:38:50,17,09,1, 11.9,1,1, -5.552, 10217.894, 471.302, 52765.330 25/01/10,04:38:50,18,09,1, 11.9,1,1, -5.552, 10217.905, 471.282, 52765.432 25/01/10,04:38:50,19,09,1, 11.9,1,1, -5.552, 10217.930, 471.288, 52765.360 25/01/10,04:38:51,00,09,1, 11.9,1,1, -5.551, 10217.924, 471.288, 52765.360 25/01/10,04:38:51,01,09,1, 11.9,1,1, -5.551, 10217.946, 471.314, 52765.381 25/01/10,04:38:51,02,09,1, 11.9,1,1, -5.551, 10217.952, 471.313, 52765.366 25/01/10,04:38:51,03,09,1, 11.9,1,1, -5.551, 10217.964, 471.333, 52765.351 25/01/10,04:38:51,04,09,1, 11.9,1,1, -5.551, 10217.975, 471.345, 52765.324 25/01/10,04:38:51,05,09,1, 11.9,1,1, -5.551, 10217.976, 471.347, 52765.338 25/01/10,04:38:51,06,09,1, 11.9,1,1, -5.551, 10217.951, 471.380, 52765.317 25/01/10,04:38:51,07,09,1, 11.9,1,1, -5.551, 10217.989, 471.355, 52765.151 25/01/10,04:38:51,08,09,1, 11.9,1,1, -5.551, 10217.993, 471.386, 52765.252 25/01/10,04:38:51,09,09,1, 11.9,1,1, -5.551, 10217.995, 471.394, 52765.377 25/01/10,04:38:51,10,09,1, 11.9,1,1, -5.551, 10217.980, 471.408, 52765.442 25/01/10,04:38:51,11,09,1, 11.9,1,1, -5.551, 10217.973, 471.434, 52765.361 25/01/10,04:38:51,12,09,1, 11.9,1,1, -5.551, 10217.996, 471.441, 52765.394 25/01/10,04:38:51,13,09,1, 11.9,1,1, -5.551, 10217.985, 471.436, 52765.257 25/01/10,04:38:51,14,09,1, 11.9,1,1, -5.551, 10217.984, 471.462, 52765.241 25/01/10,04:38:51,15,09,1, 11.9,1,1, -5.551, 10218.002, 471.473, 52765.245 25/01/10,04:38:51,16,09,1, 11.9,1,1, -5.551, 10218.020, 471.470, 52765.176 25/01/10,04:38:51,17,09,1, 11.9,1,1, -5.551, 10218.005, 471.492, 52765.136 25/01/10,04:38:51,18,09,1, 11.9,1,1, -5.551, 10218.025, 471.510, 52765.487 25/01/10,04:38:51,19,09,1, 11.9,1,1, -5.551, 10218.044, 471.523, 52765.217 25/01/10,04:38:52,00,09,1, 11.9,1,1, -5.547, 10218.041, 471.523, 52765.217 25/01/10,04:38:52,01,09,1, 11.9,1,1, -5.547, 10218.034, 471.560, 52765.292 25/01/10,04:38:52,02,09,1, 11.9,1,1, -5.547, 10218.038, 471.558, 52765.337 25/01/10,04:38:52,03,09,1, 11.9,1,1, -5.547, 10218.022, 471.583, 52765.294 25/01/10,04:38:52,04,09,1, 11.9,1,1, -5.547, 10218.056, 471.601, 52765.366 25/01/10,04:38:52,05,09,1, 11.9,1,1, -5.547, 10218.046, 471.612, 52765.243 25/01/10,04:38:52,06,09,1, 11.9,1,1, -5.547, 10218.060, 471.598, 52765.222 25/01/10,04:38:52,07,09,1, 11.9,1,1, -5.547, 10218.042, 471.654, 52765.395 25/01/10,04:38:52,08,09,1, 11.9,1,1, -5.547, 10218.078, 471.660, 52765.355 25/01/10,04:38:52,09,09,1, 11.9,1,1, -5.547, 10218.088, 471.687, 52765.179 25/01/10,04:38:52,10,09,1, 11.9,1,1, -5.547, 10218.087, 471.675, 52765.189 25/01/10,04:38:52,11,09,1, 11.9,1,1, -5.547, 10218.067, 471.698, 52765.309 25/01/10,04:38:52,12,09,1, 11.9,1,1, -5.547, 10218.085, 471.719, 52765.264 25/01/10,04:38:52,13,09,1, 11.9,1,1, -5.547, 10218.112, 471.724, 52765.195 25/01/10,04:38:52,14,09,1, 11.9,1,1, -5.547, 10218.114, 471.741, 52765.252 25/01/10,04:38:52,15,09,1, 11.9,1,1, -5.547, 10218.124, 471.756, 52765.273 25/01/10,04:38:52,16,09,1, 11.9,1,1, -5.547, 10218.121, 471.782, 52765.313 25/01/10,04:38:52,17,09,1, 11.9,1,1, -5.547, 10218.156, 471.800, 52765.563 25/01/10,04:38:52,18,09,1, 11.9,1,1, -5.547, 10218.175, 471.761, 52765.296 25/01/10,04:38:52,19,09,1, 11.9,1,1, -5.547, 10218.207, 471.815, 52765.277 25/01/10,04:38:53,00,09,1, 11.9,1,1, -5.553, 10218.199, 471.815, 52765.277 25/01/10,04:38:53,01,09,1, 11.9,1,1, -5.553, 10218.181, 471.818, 52765.211 25/01/10,04:38:53,02,09,1, 11.9,1,1, -5.553, 10218.240, 471.817, 52765.155 25/01/10,04:38:53,03,09,1, 11.9,1,1, -5.553, 10218.253, 471.841, 52765.209 25/01/10,04:38:53,04,09,1, 11.9,1,1, -5.553, 10218.263, 471.858, 52765.241 25/01/10,04:38:53,05,09,1, 11.9,1,1, -5.553, 10218.269, 471.833, 52765.272 25/01/10,04:38:53,06,09,1, 11.9,1,1, -5.553, 10218.291, 471.852, 52765.366 25/01/10,04:38:53,07,09,1, 11.9,1,1, -5.553, 10218.311, 471.869, 52765.254 25/01/10,04:38:53,08,09,1, 11.9,1,1, -5.553, 10218.322, 471.850, 52765.193 25/01/10,04:38:53,09,09,1, 11.9,1,1, -5.553, 10218.358, 471.849, 52765.193 25/01/10,04:38:53,10,09,1, 11.9,1,1, -5.553, 10218.369, 471.858, 52765.141 25/01/10,04:38:53,11,09,1, 11.9,1,1, -5.553, 10218.410, 471.852, 52765.290 25/01/10,04:38:53,12,09,1, 11.9,1,1, -5.553, 10218.416, 471.862, 52765.255 25/01/10,04:38:53,13,09,1, 11.9,1,1, -5.553, 10218.427, 471.850, 52765.268 25/01/10,04:38:53,14,09,1, 11.9,1,1, -5.553, 10218.429, 471.872, 52765.263 25/01/10,04:38:53,15,09,1, 11.9,1,1, -5.553, 10218.459, 471.893, 52765.227 25/01/10,04:38:53,16,09,1, 11.9,1,1, -5.553, 10218.464, 471.892, 52765.241 25/01/10,04:38:53,17,09,1, 11.9,1,1, -5.553, 10218.456, 471.875, 52765.175 25/01/10,04:38:53,18,09,1, 11.9,1,1, -5.553, 10218.485, 471.882, 52765.113 25/01/10,04:38:53,19,09,1, 11.9,1,1, -5.553, 10218.507, 471.892, 52765.201 25/01/10,04:38:54,00,10,1, 11.9,1,1, -5.554, 10218.500, 471.892, 52765.201 25/01/10,04:38:54,01,10,1, 11.9,1,1, -5.554, 10218.522, 471.897, 52765.148 25/01/10,04:38:54,02,10,1, 11.9,1,1, -5.554, 10218.523, 471.931, 52765.286 25/01/10,04:38:54,03,10,1, 11.9,1,1, -5.554, 10218.549, 471.943, 52765.191 25/01/10,04:38:54,04,10,1, 11.9,1,1, -5.554, 10218.569, 471.939, 52765.251 25/01/10,04:38:54,05,10,1, 11.9,1,1, -5.554, 10218.560, 471.945, 52765.277 25/01/10,04:38:54,06,10,1, 11.9,1,1, -5.554, 10218.576, 471.906, 52765.112 25/01/10,04:38:54,07,10,1, 11.9,1,1, -5.554, 10218.610, 471.962, 52765.076 25/01/10,04:38:54,08,10,1, 11.9,1,1, -5.554, 10218.607, 471.948, 52765.077 25/01/10,04:38:54,09,10,1, 11.9,1,1, -5.554, 10218.609, 471.956, 52765.082 25/01/10,04:38:54,10,10,1, 11.9,1,1, -5.554, 10218.612, 471.961, 52765.097 25/01/10,04:38:54,11,10,1, 11.9,1,1, -5.554, 10218.608, 471.943, 52765.152 25/01/10,04:38:54,12,10,1, 11.9,1,1, -5.554, 10218.589, 471.966, 52765.232 25/01/10,04:38:54,13,10,1, 11.9,1,1, -5.554, 10218.631, 471.979, 52765.221 25/01/10,04:38:54,14,10,1, 11.9,1,1, -5.554, 10218.637, 471.958, 52765.130 25/01/10,04:38:54,15,10,1, 11.9,1,1, -5.554, 10218.630, 471.965, 52765.049 25/01/10,04:38:54,16,10,1, 11.9,1,1, -5.554, 10218.660, 471.993, 52765.050 25/01/10,04:38:54,17,10,1, 11.9,1,1, -5.554, 10218.689, 472.009, 52765.080 25/01/10,04:38:54,18,10,1, 11.9,1,1, -5.554, 10218.674, 472.008, 52765.094 25/01/10,04:38:54,19,10,1, 11.9,1,1, -5.554, 10218.690, 471.995, 52765.080 25/01/10,04:38:55,00,09,1, 11.9,1,1, -5.557, 10218.683, 471.995, 52765.080 25/01/10,04:38:55,01,09,1, 11.9,1,1, -5.557, 10218.687, 472.034, 52765.054 25/01/10,04:38:55,02,09,1, 11.9,1,1, -5.557, 10218.677, 472.034, 52765.101 25/01/10,04:38:55,03,09,1, 11.9,1,1, -5.557, 10218.685, 472.052, 52764.996 25/01/10,04:38:55,04,09,1, 11.9,1,1, -5.557, 10218.703, 472.027, 52765.057 25/01/10,04:38:55,05,09,1, 11.9,1,1, -5.557, 10218.713, 472.076, 52765.114 25/01/10,04:38:55,06,09,1, 11.9,1,1, -5.557, 10218.725, 472.090, 52765.055 25/01/10,04:38:55,07,09,1, 11.9,1,1, -5.557, 10218.725, 472.070, 52765.236 25/01/10,04:38:55,08,09,1, 11.9,1,1, -5.557, 10218.737, 472.052, 52764.982 25/01/10,04:38:55,09,09,1, 11.9,1,1, -5.557, 10218.728, 472.083, 52765.054 25/01/10,04:38:55,10,09,1, 11.9,1,1, -5.557, 10218.731, 472.118, 52765.075 25/01/10,04:38:55,11,09,1, 11.9,1,1, -5.557, 10218.724, 472.115, 52764.986 25/01/10,04:38:55,12,09,1, 11.9,1,1, -5.557, 10218.712, 472.112, 52765.030 25/01/10,04:38:55,13,09,1, 11.9,1,1, -5.557, 10218.723, 472.130, 52764.940 25/01/10,04:38:55,14,09,1, 11.9,1,1, -5.557, 10218.723, 472.144, 52765.007 25/01/10,04:38:55,15,09,1, 11.9,1,1, -5.557, 10218.730, 472.193, 52764.911 25/01/10,04:38:55,16,09,1, 11.9,1,1, -5.557, 10218.752, 472.188, 52765.067 25/01/10,04:38:55,17,09,1, 11.9,1,1, -5.557, 10218.743, 472.201, 52765.146 25/01/10,04:38:55,18,09,1, 11.9,1,1, -5.557, 10218.722, 472.226, 52765.107 25/01/10,04:38:55,19,09,1, 11.9,1,1, -5.557, 10218.737, 472.230, 52765.097 25/01/10,04:38:56,00,09,1, 11.9,1,1, -5.552, 10218.734, 472.230, 52765.097 25/01/10,04:38:56,01,09,1, 11.9,1,1, -5.552, 10218.736, 472.247, 52764.985 25/01/10,04:38:56,02,09,1, 11.9,1,1, -5.552, 10218.743, 472.258, 52764.970 25/01/10,04:38:56,03,09,1, 11.9,1,1, -5.552, 10218.746, 472.296, 52764.966 25/01/10,04:38:56,04,09,1, 11.9,1,1, -5.552, 10218.744, 472.298, 52764.947 25/01/10,04:38:56,05,09,1, 11.9,1,1, -5.552, 10218.747, 472.327, 52765.023 25/01/10,04:38:56,06,09,1, 11.9,1,1, -5.552, 10218.735, 472.323, 52765.005 25/01/10,04:38:56,07,09,1, 11.9,1,1, -5.552, 10218.742, 472.350, 52765.028 25/01/10,04:38:56,08,09,1, 11.9,1,1, -5.552, 10218.727, 472.327, 52764.978 25/01/10,04:38:56,09,09,1, 11.9,1,1, -5.552, 10218.720, 472.348, 52764.892 25/01/10,04:38:56,10,09,1, 11.9,1,1, -5.552, 10218.735, 472.360, 52764.946 25/01/10,04:38:56,11,09,1, 11.9,1,1, -5.552, 10218.736, 472.375, 52764.967 25/01/10,04:38:56,12,09,1, 11.9,1,1, -5.552, 10218.733, 472.406, 52764.953 25/01/10,04:38:56,13,09,1, 11.9,1,1, -5.552, 10218.749, 472.412, 52765.008 25/01/10,04:38:56,14,09,1, 11.9,1,1, -5.552, 10218.720, 472.410, 52764.939 25/01/10,04:38:56,15,09,1, 11.9,1,1, -5.552, 10218.720, 472.415, 52764.952 25/01/10,04:38:56,16,09,1, 11.9,1,1, -5.552, 10218.737, 472.454, 52765.033 25/01/10,04:38:56,17,09,1, 11.9,1,1, -5.552, 10218.734, 472.455, 52765.029 25/01/10,04:38:56,18,09,1, 11.9,1,1, -5.552, 10218.727, 472.461, 52764.973 25/01/10,04:38:56,19,09,1, 11.9,1,1, -5.552, 10218.725, 472.465, 52764.881 25/01/10,04:38:57,00,09,1, 11.9,1,1, -5.555, 10218.717, 472.465, 52764.881 25/01/10,04:38:57,01,09,1, 11.9,1,1, -5.555, 10218.756, 472.488, 52764.896 25/01/10,04:38:57,02,09,1, 11.9,1,1, -5.555, 10218.714, 472.484, 52764.961 25/01/10,04:38:57,03,09,1, 11.9,1,1, -5.555, 10218.758, 472.529, 52765.024 25/01/10,04:38:57,04,09,1, 11.9,1,1, -5.555, 10218.718, 472.517, 52765.031 25/01/10,04:38:57,05,09,1, 11.9,1,1, -5.555, 10218.750, 472.532, 52765.025 25/01/10,04:38:57,06,09,1, 11.9,1,1, -5.555, 10218.736, 472.527, 52765.055 25/01/10,04:38:57,07,09,1, 11.9,1,1, -5.555, 10218.736, 472.495, 52764.982 25/01/10,04:38:57,08,09,1, 11.9,1,1, -5.555, 10218.763, 472.527, 52764.956 25/01/10,04:38:57,09,09,1, 11.9,1,1, -5.555, 10218.776, 472.537, 52764.898 25/01/10,04:38:57,10,09,1, 11.9,1,1, -5.555, 10218.759, 472.515, 52764.908 25/01/10,04:38:57,11,09,1, 11.9,1,1, -5.555, 10218.792, 472.539, 52764.909 25/01/10,04:38:57,12,09,1, 11.9,1,1, -5.555, 10218.745, 472.553, 52765.008 25/01/10,04:38:57,13,09,1, 11.9,1,1, -5.555, 10218.784, 472.548, 52764.936 25/01/10,04:38:57,14,09,1, 11.9,1,1, -5.555, 10218.793, 472.533, 52764.954 25/01/10,04:38:57,15,09,1, 11.9,1,1, -5.555, 10218.799, 472.531, 52764.887 25/01/10,04:38:57,16,09,1, 11.9,1,1, -5.555, 10218.821, 472.535, 52764.961 25/01/10,04:38:57,17,09,1, 11.9,1,1, -5.555, 10218.788, 472.504, 52764.912 25/01/10,04:38:57,18,09,1, 11.9,1,1, -5.555, 10218.810, 472.542, 52764.947 25/01/10,04:38:57,19,09,1, 11.9,1,1, -5.555, 10218.857, 472.521, 52764.871 25/01/10,04:38:58,00,09,1, 11.9,1,1, -5.554, 10218.850, 472.521, 52764.871 25/01/10,04:38:58,01,09,1, 11.9,1,1, -5.554, 10218.843, 472.521, 52764.961 25/01/10,04:38:58,02,09,1, 11.9,1,1, -5.554, 10218.839, 472.529, 52765.003 25/01/10,04:38:58,03,09,1, 11.9,1,1, -5.554, 10218.860, 472.520, 52764.915 25/01/10,04:38:58,04,09,1, 11.9,1,1, -5.554, 10218.875, 472.503, 52764.872 25/01/10,04:38:58,05,09,1, 11.9,1,1, -5.554, 10218.885, 472.498, 52764.829 25/01/10,04:38:58,06,09,1, 11.9,1,1, -5.554, 10218.864, 472.501, 52764.832 25/01/10,04:38:58,07,09,1, 11.9,1,1, -5.554, 10218.894, 472.469, 52764.706 25/01/10,04:38:58,08,09,1, 11.9,1,1, -5.554, 10218.927, 472.464, 52764.740 25/01/10,04:38:58,09,09,1, 11.9,1,1, -5.554, 10218.916, 472.474, 52764.908 25/01/10,04:38:58,10,09,1, 11.9,1,1, -5.554, 10218.912, 472.473, 52764.813 25/01/10,04:38:58,11,09,1, 11.9,1,1, -5.554, 10218.935, 472.478, 52764.859 25/01/10,04:38:58,12,09,1, 11.9,1,1, -5.554, 10218.949, 472.451, 52764.863 25/01/10,04:38:58,13,09,1, 11.9,1,1, -5.554, 10218.960, 472.438, 52764.822 25/01/10,04:38:58,14,09,1, 11.9,1,1, -5.554, 10218.966, 472.425, 52764.913 25/01/10,04:38:58,15,09,1, 11.9,1,1, -5.554, 10218.968, 472.405, 52764.807 25/01/10,04:38:58,16,09,1, 11.9,1,1, -5.554, 10218.964, 472.387, 52764.720 25/01/10,04:38:58,17,09,1, 11.9,1,1, -5.554, 10218.985, 472.380, 52764.688 25/01/10,04:38:58,18,09,1, 11.9,1,1, -5.554, 10219.027, 472.372, 52764.793 25/01/10,04:38:58,19,09,1, 11.9,1,1, -5.554, 10219.008, 472.385, 52764.766 25/01/10,04:38:59,00,09,1, 12.0,1,1, -5.556, 10219.001, 472.385, 52764.766 25/01/10,04:38:59,01,09,1, 12.0,1,1, -5.556, 10219.045, 472.362, 52764.778 25/01/10,04:38:59,02,09,1, 12.0,1,1, -5.556, 10219.050, 472.372, 52764.742 25/01/10,04:38:59,03,09,1, 12.0,1,1, -5.556, 10219.032, 472.333, 52764.678 25/01/10,04:38:59,04,09,1, 12.0,1,1, -5.556, 10219.033, 472.352, 52764.718 25/01/10,04:38:59,05,09,1, 12.0,1,1, -5.556, 10219.066, 472.321, 52764.699 25/01/10,04:38:59,06,09,1, 12.0,1,1, -5.556, 10219.071, 472.303, 52764.746 25/01/10,04:38:59,07,09,1, 12.0,1,1, -5.556, 10219.079, 472.301, 52764.720 25/01/10,04:38:59,08,09,1, 12.0,1,1, -5.556, 10219.084, 472.307, 52764.763 25/01/10,04:38:59,09,09,1, 12.0,1,1, -5.556, 10219.090, 472.305, 52764.667 25/01/10,04:38:59,10,09,1, 12.0,1,1, -5.556, 10219.099, 472.277, 52764.660 25/01/10,04:38:59,11,09,1, 12.0,1,1, -5.556, 10219.134, 472.268, 52764.687 25/01/10,04:38:59,12,09,1, 12.0,1,1, -5.556, 10219.129, 472.264, 52764.674 25/01/10,04:38:59,13,09,1, 12.0,1,1, -5.556, 10219.120, 472.248, 52764.584 25/01/10,04:38:59,14,09,1, 12.0,1,1, -5.556, 10219.147, 472.236, 52764.651 25/01/10,04:38:59,15,09,1, 12.0,1,1, -5.556, 10219.163, 472.203, 52764.605 25/01/10,04:38:59,16,09,1, 12.0,1,1, -5.556, 10219.165, 472.211, 52764.577 25/01/10,04:38:59,17,09,1, 12.0,1,1, -5.556, 10219.166, 472.211, 52764.600 25/01/10,04:38:59,18,09,1, 12.0,1,1, -5.556, 10219.186, 472.204, 52764.640 25/01/10,04:38:59,19,09,1, 12.0,1,1, -5.556, 10219.184, 472.189, 52764.671 25/01/10,04:39:00,00,09,1, 11.9,1,1, -5.554, 10219.184, 472.189, 52764.671 25/01/10,04:39:00,01,09,1, 11.9,1,1, -5.554, 10219.192, 472.173, 52764.607 25/01/10,04:39:00,02,09,1, 11.9,1,1, -5.554, 10219.216, 472.153, 52764.497 25/01/10,04:39:00,03,09,1, 11.9,1,1, -5.554, 10219.218, 472.148, 52764.379 25/01/10,04:39:00,04,09,1, 11.9,1,1, -5.554, 10219.206, 472.150, 52764.443 25/01/10,04:39:00,05,09,1, 11.9,1,1, -5.554, 10219.238, 472.153, 52764.521 25/01/10,04:39:00,06,09,1, 11.9,1,1, -5.554, 10219.224, 472.145, 52764.592 25/01/10,04:39:00,07,09,1, 11.9,1,1, -5.554, 10219.220, 472.145, 52764.575 25/01/10,04:39:00,08,09,1, 11.9,1,1, -5.554, 10219.232, 472.127, 52764.508 25/01/10,04:39:00,09,09,1, 11.9,1,1, -5.554, 10219.194, 472.146, 52764.493 25/01/10,04:39:00,10,09,1, 11.9,1,1, -5.554, 10219.231, 472.133, 52764.443 25/01/10,04:39:00,11,09,1, 11.9,1,1, -5.554, 10219.251, 472.106, 52764.450 25/01/10,04:39:00,12,09,1, 11.9,1,1, -5.554, 10219.250, 472.114, 52764.493 25/01/10,04:39:00,13,09,1, 11.9,1,1, -5.554, 10219.270, 472.135, 52764.590 25/01/10,04:39:00,14,09,1, 11.9,1,1, -5.554, 10219.256, 472.137, 52764.627 25/01/10,04:39:00,15,09,1, 11.9,1,1, -5.554, 10219.280, 472.146, 52764.598 25/01/10,04:39:00,16,09,1, 11.9,1,1, -5.554, 10219.287, 472.128, 52764.579 25/01/10,04:39:00,17,09,1, 11.9,1,1, -5.554, 10219.284, 472.127, 52764.505 25/01/10,04:39:00,18,09,1, 11.9,1,1, -5.554, 10219.322, 472.123, 52764.506 25/01/10,04:39:00,19,09,1, 11.9,1,1, -5.554, 10219.341, 472.109, 52764.450 25/01/10,04:39:01,00,09,1, 11.9,1,1, -5.554, 10219.334, 472.109, 52764.450 25/01/10,04:39:01,01,09,1, 11.9,1,1, -5.554, 10219.350, 472.121, 52764.481 25/01/10,04:39:01,02,09,1, 11.9,1,1, -5.554, 10219.365, 472.121, 52764.564 25/01/10,04:39:01,03,09,1, 11.9,1,1, -5.554, 10219.380, 472.132, 52764.602 25/01/10,04:39:01,04,09,1, 11.9,1,1, -5.554, 10219.372, 472.126, 52764.651 25/01/10,04:39:01,05,09,1, 11.9,1,1, -5.554, 10219.393, 472.139, 52764.662 25/01/10,04:39:01,06,09,1, 11.9,1,1, -5.554, 10219.431, 472.152, 52764.685 25/01/10,04:39:01,07,09,1, 11.9,1,1, -5.554, 10219.438, 472.141, 52764.662 25/01/10,04:39:01,08,09,1, 11.9,1,1, -5.554, 10219.475, 472.140, 52764.562 25/01/10,04:39:01,09,09,1, 11.9,1,1, -5.554, 10219.487, 472.130, 52764.483 25/01/10,04:39:01,10,09,1, 11.9,1,1, -5.554, 10219.503, 472.126, 52764.473 25/01/10,04:39:01,11,09,1, 11.9,1,1, -5.554, 10219.534, 472.162, 52764.542 25/01/10,04:39:01,12,09,1, 11.9,1,1, -5.554, 10219.527, 472.145, 52764.606 25/01/10,04:39:01,13,09,1, 11.9,1,1, -5.554, 10219.541, 472.152, 52764.630 25/01/10,04:39:01,14,09,1, 11.9,1,1, -5.554, 10219.535, 472.175, 52764.729 25/01/10,04:39:01,15,09,1, 11.9,1,1, -5.554, 10219.595, 472.180, 52764.646 25/01/10,04:39:01,16,09,1, 11.9,1,1, -5.554, 10219.603, 472.190, 52764.656 25/01/10,04:39:01,17,09,1, 11.9,1,1, -5.554, 10219.622, 472.169, 52764.611 25/01/10,04:39:01,18,09,1, 11.9,1,1, -5.554, 10219.639, 472.210, 52764.597 25/01/10,04:39:01,19,09,1, 11.9,1,1, -5.554, 10219.652, 472.255, 52764.680 25/01/10,04:39:02,00,09,1, 11.9,1,1, -5.554, 10219.651, 472.255, 52764.680 25/01/10,04:39:02,01,09,1, 11.9,1,1, -5.554, 10219.697, 472.282, 52764.720 25/01/10,04:39:02,02,09,1, 11.9,1,1, -5.554, 10219.715, 472.310, 52764.688 25/01/10,04:39:02,03,09,1, 11.9,1,1, -5.554, 10219.726, 472.288, 52764.651 25/01/10,04:39:02,04,09,1, 11.9,1,1, -5.554, 10219.770, 472.331, 52764.685 25/01/10,04:39:02,05,09,1, 11.9,1,1, -5.554, 10219.779, 472.322, 52764.658 25/01/10,04:39:02,06,09,1, 11.9,1,1, -5.554, 10219.794, 472.329, 52764.641 25/01/10,04:39:02,07,09,1, 11.9,1,1, -5.554, 10219.833, 472.368, 52764.735 25/01/10,04:39:02,08,09,1, 11.9,1,1, -5.554, 10219.837, 472.386, 52764.744 25/01/10,04:39:02,09,09,1, 11.9,1,1, -5.554, 10219.862, 472.413, 52764.686 25/01/10,04:39:02,10,09,1, 11.9,1,1, -5.554, 10219.863, 472.400, 52764.787 25/01/10,04:39:02,11,09,1, 11.9,1,1, -5.554, 10219.893, 472.455, 52764.838 25/01/10,04:39:02,12,09,1, 11.9,1,1, -5.554, 10219.931, 472.475, 52764.809 25/01/10,04:39:02,13,09,1, 11.9,1,1, -5.554, 10219.934, 472.490, 52764.816 25/01/10,04:39:02,14,09,1, 11.9,1,1, -5.554, 10219.978, 472.495, 52764.789 25/01/10,04:39:02,15,09,1, 11.9,1,1, -5.554, 10219.994, 472.518, 52764.769 25/01/10,04:39:02,16,09,1, 11.9,1,1, -5.554, 10220.048, 472.554, 52764.773 25/01/10,04:39:02,17,09,1, 11.9,1,1, -5.554, 10220.064, 472.559, 52764.681 25/01/10,04:39:02,18,09,1, 11.9,1,1, -5.554, 10220.069, 472.596, 52764.770 25/01/10,04:39:02,19,09,1, 11.9,1,1, -5.554, 10220.117, 472.604, 52764.798 25/01/10,04:39:03,00,09,1, 11.9,1,1, -5.553, 10220.110, 472.604, 52764.798 25/01/10,04:39:03,01,09,1, 11.9,1,1, -5.553, 10220.182, 472.659, 52764.847 25/01/10,04:39:03,02,09,1, 11.9,1,1, -5.553, 10220.170, 472.684, 52764.894 25/01/10,04:39:03,03,09,1, 11.9,1,1, -5.553, 10220.204, 472.705, 52764.857 25/01/10,04:39:03,04,09,1, 11.9,1,1, -5.553, 10220.209, 472.700, 52764.822 25/01/10,04:39:03,05,09,1, 11.9,1,1, -5.553, 10220.265, 472.740, 52764.801 25/01/10,04:39:03,06,09,1, 11.9,1,1, -5.553, 10220.322, 472.747, 52764.876 25/01/10,04:39:03,07,09,1, 11.9,1,1, -5.553, 10220.281, 472.773, 52764.854 25/01/10,04:39:03,08,09,1, 11.9,1,1, -5.553, 10220.339, 472.794, 52764.951 25/01/10,04:39:03,09,09,1, 11.9,1,1, -5.553, 10220.364, 472.787, 52764.849 25/01/10,04:39:03,10,09,1, 11.9,1,1, -5.553, 10220.385, 472.838, 52764.911 25/01/10,04:39:03,11,09,1, 11.9,1,1, -5.553, 10220.399, 472.851, 52764.853 25/01/10,04:39:03,12,09,1, 11.9,1,1, -5.553, 10220.426, 472.860, 52764.791 25/01/10,04:39:03,13,09,1, 11.9,1,1, -5.553, 10220.440, 472.853, 52764.790 25/01/10,04:39:03,14,09,1, 11.9,1,1, -5.553, 10220.475, 472.918, 52764.875 25/01/10,04:39:03,15,09,1, 11.9,1,1, -5.553, 10220.508, 472.928, 52764.884 25/01/10,04:39:03,16,09,1, 11.9,1,1, -5.553, 10220.534, 472.943, 52764.892 25/01/10,04:39:03,17,09,1, 11.9,1,1, -5.553, 10220.531, 472.922, 52764.874 25/01/10,04:39:03,18,09,1, 11.9,1,1, -5.553, 10220.563, 472.958, 52764.918 25/01/10,04:39:03,19,09,1, 11.9,1,1, -5.553, 10220.568, 473.005, 52764.875 25/01/10,04:39:04,00,10,1, 11.9,1,1, -5.554, 10220.561, 473.005, 52764.875 25/01/10,04:39:04,01,10,1, 11.9,1,1, -5.554, 10220.628, 473.035, 52764.850 25/01/10,04:39:04,02,10,1, 11.9,1,1, -5.554, 10220.628, 473.030, 52764.854 25/01/10,04:39:04,03,10,1, 11.9,1,1, -5.554, 10220.648, 473.035, 52764.829 25/01/10,04:39:04,04,10,1, 11.9,1,1, -5.554, 10220.658, 473.062, 52764.803 25/01/10,04:39:04,05,10,1, 11.9,1,1, -5.554, 10220.681, 473.066, 52764.863 25/01/10,04:39:04,06,10,1, 11.9,1,1, -5.554, 10220.687, 473.082, 52764.854 25/01/10,04:39:04,07,10,1, 11.9,1,1, -5.554, 10220.704, 473.115, 52764.922 25/01/10,04:39:04,08,10,1, 11.9,1,1, -5.554, 10220.709, 473.128, 52764.973 25/01/10,04:39:04,09,10,1, 11.9,1,1, -5.554, 10220.743, 473.136, 52764.971 25/01/10,04:39:04,10,10,1, 11.9,1,1, -5.554, 10220.770, 473.137, 52764.887 25/01/10,04:39:04,11,10,1, 11.9,1,1, -5.554, 10220.785, 473.159, 52764.843 25/01/10,04:39:04,12,10,1, 11.9,1,1, -5.554, 10220.806, 473.172, 52764.825 25/01/10,04:39:04,13,10,1, 11.9,1,1, -5.554, 10220.802, 473.205, 52764.848 25/01/10,04:39:04,14,10,1, 11.9,1,1, -5.554, 10220.833, 473.202, 52764.850 25/01/10,04:39:04,15,10,1, 11.9,1,1, -5.554, 10220.841, 473.234, 52764.853 25/01/10,04:39:04,16,10,1, 11.9,1,1, -5.554, 10220.882, 473.260, 52764.924 25/01/10,04:39:04,17,10,1, 11.9,1,1, -5.554, 10220.904, 473.256, 52764.825 25/01/10,04:39:04,18,10,1, 11.9,1,1, -5.554, 10220.906, 473.246, 52764.835 25/01/10,04:39:04,19,10,1, 11.9,1,1, -5.554, 10220.908, 473.254, 52764.765 25/01/10,04:39:05,00,10,1, 11.9,1,1, -5.553, 10220.903, 473.254, 52764.765 25/01/10,04:39:05,01,10,1, 11.9,1,1, -5.553, 10220.945, 473.278, 52764.841 25/01/10,04:39:05,02,10,1, 11.9,1,1, -5.553, 10220.979, 473.318, 52764.843 25/01/10,04:39:05,03,10,1, 11.9,1,1, -5.553, 10220.991, 473.317, 52764.824 25/01/10,04:39:05,04,10,1, 11.9,1,1, -5.553, 10220.987, 473.322, 52764.702 25/01/10,04:39:05,05,10,1, 11.9,1,1, -5.553, 10221.004, 473.357, 52764.921 25/01/10,04:39:05,06,10,1, 11.9,1,1, -5.553, 10221.052, 473.352, 52764.864 25/01/10,04:39:05,07,10,1, 11.9,1,1, -5.553, 10221.056, 473.384, 52764.842 25/01/10,04:39:05,08,10,1, 11.9,1,1, -5.553, 10221.039, 473.382, 52764.804 25/01/10,04:39:05,09,10,1, 11.9,1,1, -5.553, 10221.064, 473.406, 52764.790 25/01/10,04:39:05,10,10,1, 11.9,1,1, -5.553, 10221.077, 473.423, 52764.776 25/01/10,04:39:05,11,10,1, 11.9,1,1, -5.553, 10221.128, 473.438, 52764.811 25/01/10,04:39:05,12,10,1, 11.9,1,1, -5.553, 10221.120, 473.423, 52764.775 25/01/10,04:39:05,13,10,1, 11.9,1,1, -5.553, 10221.141, 473.455, 52764.807 25/01/10,04:39:05,14,10,1, 11.9,1,1, -5.553, 10221.152, 473.483, 52764.858 25/01/10,04:39:05,15,10,1, 11.9,1,1, -5.553, 10221.182, 473.477, 52764.931 25/01/10,04:39:05,16,10,1, 11.9,1,1, -5.553, 10221.195, 473.493, 52764.862 25/01/10,04:39:05,17,10,1, 11.9,1,1, -5.553, 10221.213, 473.491, 52764.781 25/01/10,04:39:05,18,10,1, 11.9,1,1, -5.553, 10221.224, 473.536, 52764.719 25/01/10,04:39:05,19,10,1, 11.9,1,1, -5.553, 10221.236, 473.520, 52764.744 25/01/10,04:39:06,00,10,1, 11.9,1,1, -5.551, 10221.229, 473.520, 52764.744 25/01/10,04:39:06,01,10,1, 11.9,1,1, -5.551, 10221.260, 473.542, 52764.785 25/01/10,04:39:06,02,10,1, 11.9,1,1, -5.551, 10221.299, 473.545, 52764.886 25/01/10,04:39:06,03,10,1, 11.9,1,1, -5.551, 10221.324, 473.558, 52764.797 25/01/10,04:39:06,04,10,1, 11.9,1,1, -5.551, 10221.330, 473.586, 52764.768 25/01/10,04:39:06,05,10,1, 11.9,1,1, -5.551, 10221.352, 473.569, 52764.808 25/01/10,04:39:06,06,10,1, 11.9,1,1, -5.551, 10221.358, 473.555, 52764.724 25/01/10,04:39:06,07,10,1, 11.9,1,1, -5.551, 10221.388, 473.580, 52764.775 25/01/10,04:39:06,08,10,1, 11.9,1,1, -5.551, 10221.392, 473.592, 52764.784 25/01/10,04:39:06,09,10,1, 11.9,1,1, -5.551, 10221.429, 473.595, 52764.835 25/01/10,04:39:06,10,10,1, 11.9,1,1, -5.551, 10221.418, 473.615, 52764.840 25/01/10,04:39:06,11,10,1, 11.9,1,1, -5.551, 10221.462, 473.619, 52764.871 25/01/10,04:39:06,12,10,1, 11.9,1,1, -5.551, 10221.471, 473.602, 52764.852 25/01/10,04:39:06,13,10,1, 11.9,1,1, -5.551, 10221.514, 473.620, 52764.808 25/01/10,04:39:06,14,10,1, 11.9,1,1, -5.551, 10221.521, 473.590, 52764.826 25/01/10,04:39:06,15,10,1, 11.9,1,1, -5.551, 10221.543, 473.607, 52764.766 25/01/10,04:39:06,16,10,1, 11.9,1,1, -5.551, 10221.561, 473.588, 52764.727 25/01/10,04:39:06,17,10,1, 11.9,1,1, -5.551, 10221.562, 473.603, 52764.745 25/01/10,04:39:06,18,10,1, 11.9,1,1, -5.551, 10221.609, 473.604, 52764.779 25/01/10,04:39:06,19,10,1, 11.9,1,1, -5.551, 10221.611, 473.595, 52764.788 25/01/10,04:39:07,00,10,1, 11.9,1,1, -5.554, 10221.604, 473.595, 52764.788 25/01/10,04:39:07,01,10,1, 11.9,1,1, -5.554, 10221.647, 473.595, 52764.827 25/01/10,04:39:07,02,10,1, 11.9,1,1, -5.554, 10221.667, 473.599, 52764.859 25/01/10,04:39:07,03,10,1, 11.9,1,1, -5.554, 10221.683, 473.614, 52764.769 25/01/10,04:39:07,04,10,1, 11.9,1,1, -5.554, 10221.697, 473.586, 52764.759 25/01/10,04:39:07,05,10,1, 11.9,1,1, -5.554, 10221.716, 473.588, 52764.702 25/01/10,04:39:07,06,10,1, 11.9,1,1, -5.554, 10221.756, 473.607, 52764.719 25/01/10,04:39:07,07,10,1, 11.9,1,1, -5.554, 10221.734, 473.571, 52764.724 25/01/10,04:39:07,08,10,1, 11.9,1,1, -5.554, 10221.789, 473.574, 52764.732 25/01/10,04:39:07,09,10,1, 11.9,1,1, -5.554, 10221.786, 473.582, 52764.793 25/01/10,04:39:07,10,10,1, 11.9,1,1, -5.554, 10221.836, 473.577, 52764.813 25/01/10,04:39:07,11,10,1, 11.9,1,1, -5.554, 10221.840, 473.576, 52764.736 25/01/10,04:39:07,12,10,1, 11.9,1,1, -5.554, 10221.860, 473.556, 52764.714 25/01/10,04:39:07,13,10,1, 11.9,1,1, -5.554, 10221.879, 473.571, 52764.691 25/01/10,04:39:07,14,10,1, 11.9,1,1, -5.554, 10221.924, 473.548, 52764.687 25/01/10,04:39:07,15,10,1, 11.9,1,1, -5.554, 10221.919, 473.552, 52764.732 25/01/10,04:39:07,16,10,1, 11.9,1,1, -5.554, 10221.937, 473.576, 52764.781 25/01/10,04:39:07,17,10,1, 11.9,1,1, -5.554, 10221.979, 473.567, 52764.819 25/01/10,04:39:07,18,10,1, 11.9,1,1, -5.554, 10221.989, 473.563, 52764.801 25/01/10,04:39:07,19,10,1, 11.9,1,1, -5.554, 10222.002, 473.584, 52764.682 25/01/10,04:39:08,00,10,1, 12.0,1,1, -5.554, 10221.996, 473.584, 52764.682 25/01/10,04:39:08,01,10,1, 12.0,1,1, -5.554, 10222.024, 473.577, 52764.747 25/01/10,04:39:08,02,10,1, 12.0,1,1, -5.554, 10222.050, 473.592, 52764.700 25/01/10,04:39:08,03,10,1, 12.0,1,1, -5.554, 10222.090, 473.593, 52764.701 25/01/10,04:39:08,04,10,1, 12.0,1,1, -5.554, 10222.087, 473.574, 52764.705 25/01/10,04:39:08,05,10,1, 12.0,1,1, -5.554, 10222.135, 473.596, 52764.678 25/01/10,04:39:08,06,10,1, 12.0,1,1, -5.554, 10222.133, 473.599, 52764.731 25/01/10,04:39:08,07,10,1, 12.0,1,1, -5.554, 10222.165, 473.614, 52764.812 25/01/10,04:39:08,08,10,1, 12.0,1,1, -5.554, 10222.183, 473.634, 52764.863 25/01/10,04:39:08,09,10,1, 12.0,1,1, -5.554, 10222.198, 473.651, 52764.887 25/01/10,04:39:08,10,10,1, 12.0,1,1, -5.554, 10222.220, 473.617, 52764.761 25/01/10,04:39:08,11,10,1, 12.0,1,1, -5.554, 10222.214, 473.632, 52764.761 25/01/10,04:39:08,12,10,1, 12.0,1,1, -5.554, 10222.282, 473.643, 52764.677 25/01/10,04:39:08,13,10,1, 12.0,1,1, -5.554, 10222.309, 473.654, 52764.696 25/01/10,04:39:08,14,10,1, 12.0,1,1, -5.554, 10222.323, 473.655, 52764.727 25/01/10,04:39:08,15,10,1, 12.0,1,1, -5.554, 10222.319, 473.675, 52764.782 25/01/10,04:39:08,16,10,1, 12.0,1,1, -5.554, 10222.373, 473.691, 52764.871 25/01/10,04:39:08,17,10,1, 12.0,1,1, -5.554, 10222.359, 473.678, 52764.811 25/01/10,04:39:08,18,10,1, 12.0,1,1, -5.554, 10222.399, 473.691, 52764.836 25/01/10,04:39:08,19,10,1, 12.0,1,1, -5.554, 10222.406, 473.697, 52764.757 25/01/10,04:39:09,00,09,1, 11.8,1,1, -5.554, 10222.405, 473.697, 52764.757 25/01/10,04:39:09,01,09,1, 11.8,1,1, -5.554, 10222.472, 473.703, 52764.747 25/01/10,04:39:09,02,09,1, 11.8,1,1, -5.554, 10222.499, 473.716, 52764.768 25/01/10,04:39:09,03,09,1, 11.8,1,1, -5.554, 10222.525, 473.727, 52764.799 25/01/10,04:39:09,04,09,1, 11.8,1,1, -5.554, 10222.525, 473.723, 52764.850 25/01/10,04:39:09,05,09,1, 11.8,1,1, -5.554, 10222.576, 473.756, 52764.875 25/01/10,04:39:09,06,09,1, 11.8,1,1, -5.554, 10222.592, 473.749, 52764.838 25/01/10,04:39:09,07,09,1, 11.8,1,1, -5.554, 10222.622, 473.732, 52764.766 25/01/10,04:39:09,08,09,1, 11.8,1,1, -5.554, 10222.635, 473.747, 52764.754 25/01/10,04:39:09,09,09,1, 11.8,1,1, -5.554, 10222.670, 473.751, 52764.777 25/01/10,04:39:09,10,09,1, 11.8,1,1, -5.554, 10222.696, 473.767, 52764.752 25/01/10,04:39:09,11,09,1, 11.8,1,1, -5.554, 10222.727, 473.775, 52764.764 25/01/10,04:39:09,12,09,1, 11.8,1,1, -5.554, 10222.775, 473.790, 52764.778 25/01/10,04:39:09,13,09,1, 11.8,1,1, -5.554, 10222.791, 473.803, 52764.866 25/01/10,04:39:09,14,09,1, 11.8,1,1, -5.554, 10222.830, 473.824, 52764.856 25/01/10,04:39:09,15,09,1, 11.8,1,1, -5.554, 10222.836, 473.831, 52764.869 25/01/10,04:39:09,16,09,1, 11.8,1,1, -5.554, 10222.838, 473.826, 52764.850 25/01/10,04:39:09,17,09,1, 11.8,1,1, -5.554, 10222.904, 473.823, 52764.843 25/01/10,04:39:09,18,09,1, 11.8,1,1, -5.554, 10222.927, 473.835, 52764.790 25/01/10,04:39:09,19,09,1, 11.8,1,1, -5.554, 10222.935, 473.852, 52764.737 25/01/10,04:39:10,00,09,1, 11.9,1,1, -5.555, 10222.931, 473.852, 52764.737 25/01/10,04:39:10,01,09,1, 11.9,1,1, -5.555, 10223.002, 473.876, 52764.839 25/01/10,04:39:10,02,09,1, 11.9,1,1, -5.555, 10223.028, 473.896, 52764.916 25/01/10,04:39:10,03,09,1, 11.9,1,1, -5.555, 10223.050, 473.923, 52765.000 25/01/10,04:39:10,04,09,1, 11.9,1,1, -5.555, 10223.068, 473.903, 52764.987 25/01/10,04:39:10,05,09,1, 11.9,1,1, -5.555, 10223.083, 473.936, 52764.957 25/01/10,04:39:10,06,09,1, 11.9,1,1, -5.555, 10223.121, 473.975, 52764.864 25/01/10,04:39:10,07,09,1, 11.9,1,1, -5.555, 10223.119, 473.990, 52764.878 25/01/10,04:39:10,08,09,1, 11.9,1,1, -5.555, 10223.161, 474.006, 52764.864 25/01/10,04:39:10,09,09,1, 11.9,1,1, -5.555, 10223.181, 474.000, 52764.929 25/01/10,04:39:10,10,09,1, 11.9,1,1, -5.555, 10223.193, 474.050, 52764.998 25/01/10,04:39:10,11,09,1, 11.9,1,1, -5.555, 10223.203, 474.053, 52764.996 25/01/10,04:39:10,12,09,1, 11.9,1,1, -5.555, 10223.221, 474.095, 52765.009 25/01/10,04:39:10,13,09,1, 11.9,1,1, -5.555, 10223.263, 474.101, 52765.011 25/01/10,04:39:10,14,09,1, 11.9,1,1, -5.555, 10223.255, 474.126, 52764.944 25/01/10,04:39:10,15,09,1, 11.9,1,1, -5.555, 10223.302, 474.169, 52764.991 25/01/10,04:39:10,16,09,1, 11.9,1,1, -5.555, 10223.333, 474.184, 52764.970 25/01/10,04:39:10,17,09,1, 11.9,1,1, -5.555, 10223.330, 474.178, 52765.115 25/01/10,04:39:10,18,09,1, 11.9,1,1, -5.555, 10223.360, 474.225, 52765.064 25/01/10,04:39:10,19,09,1, 11.9,1,1, -5.555, 10223.373, 474.244, 52765.092 25/01/10,04:39:11,00,10,1, 12.0,1,1, -5.550, 10223.365, 474.244, 52765.092 25/01/10,04:39:11,01,10,1, 12.0,1,1, -5.550, 10223.418, 474.310, 52765.158 25/01/10,04:39:11,02,10,1, 12.0,1,1, -5.550, 10223.414, 474.335, 52765.139 25/01/10,04:39:11,03,10,1, 12.0,1,1, -5.550, 10223.438, 474.346, 52765.117 25/01/10,04:39:11,04,10,1, 12.0,1,1, -5.550, 10223.444, 474.370, 52765.090 25/01/10,04:39:11,05,10,1, 12.0,1,1, -5.550, 10223.483, 474.398, 52765.052 25/01/10,04:39:11,06,10,1, 12.0,1,1, -5.550, 10223.489, 474.400, 52765.032 25/01/10,04:39:11,07,10,1, 12.0,1,1, -5.550, 10223.545, 474.418, 52765.038 25/01/10,04:39:11,08,10,1, 12.0,1,1, -5.550, 10223.515, 474.448, 52765.066 25/01/10,04:39:11,09,10,1, 12.0,1,1, -5.550, 10223.549, 474.480, 52765.135 25/01/10,04:39:11,10,10,1, 12.0,1,1, -5.550, 10223.536, 474.528, 52765.237 25/01/10,04:39:11,11,10,1, 12.0,1,1, -5.550, 10223.550, 474.533, 52765.214 25/01/10,04:39:11,12,10,1, 12.0,1,1, -5.550, 10223.563, 474.574, 52765.177 25/01/10,04:39:11,13,10,1, 12.0,1,1, -5.550, 10223.583, 474.605, 52765.154 25/01/10,04:39:11,14,10,1, 12.0,1,1, -5.550, 10223.607, 474.625, 52765.133 25/01/10,04:39:11,15,10,1, 12.0,1,1, -5.550, 10223.622, 474.648, 52765.184 25/01/10,04:39:11,16,10,1, 12.0,1,1, -5.550, 10223.621, 474.698, 52765.155 25/01/10,04:39:11,17,10,1, 12.0,1,1, -5.550, 10223.618, 474.730, 52765.250 25/01/10,04:39:11,18,10,1, 12.0,1,1, -5.550, 10223.649, 474.771, 52765.264 25/01/10,04:39:11,19,10,1, 12.0,1,1, -5.550, 10223.647, 474.775, 52765.246 25/01/10,04:39:12,00,09,1, 11.9,1,1, -5.556, 10223.640, 474.775, 52765.246 25/01/10,04:39:12,01,09,1, 11.9,1,1, -5.556, 10223.677, 474.832, 52765.195 25/01/10,04:39:12,02,09,1, 11.9,1,1, -5.556, 10223.713, 474.886, 52765.213 25/01/10,04:39:12,03,09,1, 11.9,1,1, -5.556, 10223.726, 474.857, 52765.214 25/01/10,04:39:12,04,09,1, 11.9,1,1, -5.556, 10223.748, 474.905, 52765.234 25/01/10,04:39:12,05,09,1, 11.9,1,1, -5.556, 10223.755, 474.936, 52765.278 25/01/10,04:39:12,06,09,1, 11.9,1,1, -5.556, 10223.778, 474.974, 52765.372 25/01/10,04:39:12,07,09,1, 11.9,1,1, -5.556, 10223.798, 475.003, 52765.328 25/01/10,04:39:12,08,09,1, 11.9,1,1, -5.556, 10223.810, 475.035, 52765.404 25/01/10,04:39:12,09,09,1, 11.9,1,1, -5.556, 10223.796, 475.052, 52765.394 25/01/10,04:39:12,10,09,1, 11.9,1,1, -5.556, 10223.833, 475.085, 52765.413 25/01/10,04:39:12,11,09,1, 11.9,1,1, -5.556, 10223.854, 475.091, 52765.333 25/01/10,04:39:12,12,09,1, 11.9,1,1, -5.556, 10223.847, 475.107, 52765.338 25/01/10,04:39:12,13,09,1, 11.9,1,1, -5.556, 10223.847, 475.109, 52765.162 25/01/10,04:39:12,14,09,1, 11.9,1,1, -5.556, 10223.853, 475.160, 52765.308 25/01/10,04:39:12,15,09,1, 11.9,1,1, -5.556, 10223.866, 475.210, 52765.362 25/01/10,04:39:12,16,09,1, 11.9,1,1, -5.556, 10223.891, 475.212, 52765.365 25/01/10,04:39:12,17,09,1, 11.9,1,1, -5.556, 10223.896, 475.276, 52765.430 25/01/10,04:39:12,18,09,1, 11.9,1,1, -5.556, 10223.897, 475.280, 52765.410 25/01/10,04:39:12,19,09,1, 11.9,1,1, -5.556, 10223.932, 475.298, 52765.340 25/01/10,04:39:13,00,10,1, 11.8,1,1, -5.556, 10223.932, 475.298, 52765.340 25/01/10,04:39:13,01,10,1, 11.8,1,1, -5.556, 10223.945, 475.335, 52765.322 25/01/10,04:39:13,02,10,1, 11.8,1,1, -5.556, 10223.967, 475.356, 52765.304 25/01/10,04:39:13,03,10,1, 11.8,1,1, -5.556, 10223.979, 475.392, 52765.284 25/01/10,04:39:13,04,10,1, 11.8,1,1, -5.556, 10223.984, 475.452, 52765.389 25/01/10,04:39:13,05,10,1, 11.8,1,1, -5.556, 10224.003, 475.444, 52765.416 25/01/10,04:39:13,06,10,1, 11.8,1,1, -5.556, 10223.989, 475.471, 52765.414 25/01/10,04:39:13,07,10,1, 11.8,1,1, -5.556, 10224.001, 475.506, 52765.399 25/01/10,04:39:13,08,10,1, 11.8,1,1, -5.556, 10224.044, 475.538, 52765.371 25/01/10,04:39:13,09,10,1, 11.8,1,1, -5.556, 10224.065, 475.552, 52765.437 25/01/10,04:39:13,10,10,1, 11.8,1,1, -5.556, 10224.063, 475.550, 52765.398 25/01/10,04:39:13,11,10,1, 11.8,1,1, -5.556, 10224.020, 475.584, 52765.428 25/01/10,04:39:13,12,10,1, 11.8,1,1, -5.556, 10224.056, 475.625, 52765.490 25/01/10,04:39:13,13,10,1, 11.8,1,1, -5.556, 10224.055, 475.667, 52765.478 25/01/10,04:39:13,14,10,1, 11.8,1,1, -5.556, 10224.058, 475.663, 52765.447 25/01/10,04:39:13,15,10,1, 11.8,1,1, -5.556, 10224.045, 475.702, 52765.543 25/01/10,04:39:13,16,10,1, 11.8,1,1, -5.556, 10224.066, 475.728, 52765.464 25/01/10,04:39:13,17,10,1, 11.8,1,1, -5.556, 10224.054, 475.754, 52765.468 25/01/10,04:39:13,18,10,1, 11.8,1,1, -5.556, 10224.075, 475.783, 52765.393 25/01/10,04:39:13,19,10,1, 11.8,1,1, -5.556, 10224.056, 475.776, 52765.374 25/01/10,04:39:14,00,08,1, 11.9,1,1, -5.555, 10224.049, 475.776, 52765.374 25/01/10,04:39:14,01,08,1, 11.9,1,1, -5.555, 10224.101, 475.876, 52765.405 25/01/10,04:39:14,02,08,1, 11.9,1,1, -5.555, 10224.086, 475.901, 52765.402 25/01/10,04:39:14,03,08,1, 11.9,1,1, -5.555, 10224.089, 475.933, 52765.484 25/01/10,04:39:14,04,08,1, 11.9,1,1, -5.555, 10224.087, 475.975, 52765.562 25/01/10,04:39:14,05,08,1, 11.9,1,1, -5.555, 10224.077, 475.992, 52765.557 25/01/10,04:39:14,06,08,1, 11.9,1,1, -5.555, 10224.085, 476.038, 52765.526 25/01/10,04:39:14,07,08,1, 11.9,1,1, -5.555, 10224.089, 476.048, 52765.434 25/01/10,04:39:14,08,08,1, 11.9,1,1, -5.555, 10224.104, 476.057, 52765.397 25/01/10,04:39:14,09,08,1, 11.9,1,1, -5.555, 10224.101, 476.116, 52765.446 25/01/10,04:39:14,10,08,1, 11.9,1,1, -5.555, 10224.088, 476.171, 52765.430 25/01/10,04:39:14,11,08,1, 11.9,1,1, -5.555, 10224.110, 476.162, 52765.444 25/01/10,04:39:14,12,08,1, 11.9,1,1, -5.555, 10224.044, 476.196, 52765.548 25/01/10,04:39:14,13,08,1, 11.9,1,1, -5.555, 10224.055, 476.225, 52765.533 25/01/10,04:39:14,14,08,1, 11.9,1,1, -5.555, 10224.077, 476.272, 52765.557 25/01/10,04:39:14,15,08,1, 11.9,1,1, -5.555, 10224.056, 476.294, 52765.476 25/01/10,04:39:14,16,08,1, 11.9,1,1, -5.555, 10224.071, 476.294, 52765.430 25/01/10,04:39:14,17,08,1, 11.9,1,1, -5.555, 10224.050, 476.354, 52765.489 25/01/10,04:39:14,18,08,1, 11.9,1,1, -5.555, 10224.068, 476.380, 52765.474 25/01/10,04:39:14,19,08,1, 11.9,1,1, -5.555, 10224.045, 476.433, 52765.544 25/01/10,04:39:15,00,08,1, 11.9,1,1, -5.551, 10224.041, 476.433, 52765.544 25/01/10,04:39:15,01,08,1, 11.9,1,1, -5.551, 10224.033, 476.479, 52765.621 25/01/10,04:39:15,02,08,1, 11.9,1,1, -5.551, 10224.025, 476.507, 52765.358 25/01/10,04:39:15,03,08,1, 11.9,1,1, -5.551, 10224.018, 476.568, 52765.651 25/01/10,04:39:15,04,08,1, 11.9,1,1, -5.551, 10224.055, 476.567, 52765.745 25/01/10,04:39:15,05,08,1, 11.9,1,1, -5.551, 10224.061, 476.593, 52765.428 25/01/10,04:39:15,06,08,1, 11.9,1,1, -5.551, 10224.035, 476.654, 52765.498 25/01/10,04:39:15,07,08,1, 11.9,1,1, -5.551, 10224.016, 476.691, 52765.507 25/01/10,04:39:15,08,08,1, 11.9,1,1, -5.551, 10224.011, 476.702, 52765.530 25/01/10,04:39:15,09,08,1, 11.9,1,1, -5.551, 10224.006, 476.723, 52765.560 25/01/10,04:39:15,10,08,1, 11.9,1,1, -5.551, 10224.016, 476.764, 52765.629 25/01/10,04:39:15,11,08,1, 11.9,1,1, -5.551, 10224.000, 476.823, 52765.702 25/01/10,04:39:15,12,08,1, 11.9,1,1, -5.551, 10224.022, 476.838, 52765.651 25/01/10,04:39:15,13,08,1, 11.9,1,1, -5.551, 10223.997, 476.861, 52765.622 25/01/10,04:39:15,14,08,1, 11.9,1,1, -5.551, 10224.007, 476.909, 52765.572 25/01/10,04:39:15,15,08,1, 11.9,1,1, -5.551, 10223.972, 476.913, 52765.513 25/01/10,04:39:15,16,08,1, 11.9,1,1, -5.551, 10224.006, 476.942, 52765.492 25/01/10,04:39:15,17,08,1, 11.9,1,1, -5.551, 10223.952, 476.974, 52765.562 25/01/10,04:39:15,18,08,1, 11.9,1,1, -5.551, 10223.963, 477.032, 52765.589 25/01/10,04:39:15,19,08,1, 11.9,1,1, -5.551, 10223.966, 477.056, 52765.638 25/01/10,04:39:16,00,09,1, 11.9,1,1, -5.553, 10223.966, 477.056, 52765.638 25/01/10,04:39:16,01,09,1, 11.9,1,1, -5.553, 10223.955, 477.117, 52765.657 25/01/10,04:39:16,02,09,1, 11.9,1,1, -5.553, 10223.916, 477.147, 52765.571 25/01/10,04:39:16,03,09,1, 11.9,1,1, -5.553, 10223.933, 477.165, 52765.594 25/01/10,04:39:16,04,09,1, 11.9,1,1, -5.553, 10223.935, 477.220, 52765.589 25/01/10,04:39:16,05,09,1, 11.9,1,1, -5.553, 10223.898, 477.249, 52765.632 25/01/10,04:39:16,06,09,1, 11.9,1,1, -5.553, 10223.903, 477.283, 52765.722 25/01/10,04:39:16,07,09,1, 11.9,1,1, -5.553, 10223.894, 477.315, 52765.714 25/01/10,04:39:16,08,09,1, 11.9,1,1, -5.553, 10223.875, 477.339, 52765.678 25/01/10,04:39:16,09,09,1, 11.9,1,1, -5.553, 10223.887, 477.368, 52765.691 25/01/10,04:39:16,10,09,1, 11.9,1,1, -5.553, 10223.880, 477.397, 52765.635 25/01/10,04:39:16,11,09,1, 11.9,1,1, -5.553, 10223.903, 477.432, 52765.607 25/01/10,04:39:16,12,09,1, 11.9,1,1, -5.553, 10223.894, 477.478, 52765.627 25/01/10,04:39:16,13,09,1, 11.9,1,1, -5.553, 10223.907, 477.521, 52765.625 25/01/10,04:39:16,14,09,1, 11.9,1,1, -5.553, 10223.903, 477.534, 52765.570 25/01/10,04:39:16,15,09,1, 11.9,1,1, -5.553, 10223.917, 477.544, 52765.598 25/01/10,04:39:16,16,09,1, 11.9,1,1, -5.553, 10223.909, 477.616, 52765.700 25/01/10,04:39:16,17,09,1, 11.9,1,1, -5.553, 10223.904, 477.652, 52765.704 25/01/10,04:39:16,18,09,1, 11.9,1,1, -5.553, 10223.929, 477.642, 52765.719 25/01/10,04:39:16,19,09,1, 11.9,1,1, -5.553, 10223.903, 477.680, 52765.695 25/01/10,04:39:17,00,07,1, 11.8,1,1, -5.558, 10223.899, 477.680, 52765.695 25/01/10,04:39:17,01,07,1, 11.8,1,1, -5.558, 10223.924, 477.754, 52765.606 25/01/10,04:39:17,02,07,1, 11.8,1,1, -5.558, 10223.948, 477.760, 52765.582 25/01/10,04:39:17,03,07,1, 11.8,1,1, -5.558, 10223.945, 477.811, 52765.549 25/01/10,04:39:17,04,07,1, 11.8,1,1, -5.558, 10223.958, 477.844, 52765.647 25/01/10,04:39:17,05,07,1, 11.8,1,1, -5.558, 10223.974, 477.900, 52765.642 25/01/10,04:39:17,06,07,1, 11.8,1,1, -5.558, 10223.955, 477.892, 52765.737 25/01/10,04:39:17,07,07,1, 11.8,1,1, -5.558, 10223.949, 477.943, 52765.732 25/01/10,04:39:17,08,07,1, 11.8,1,1, -5.558, 10223.995, 477.943, 52765.756 25/01/10,04:39:17,09,07,1, 11.8,1,1, -5.558, 10223.977, 477.998, 52765.716 25/01/10,04:39:17,10,07,1, 11.8,1,1, -5.558, 10224.002, 478.045, 52765.646 25/01/10,04:39:17,11,07,1, 11.8,1,1, -5.558, 10224.023, 478.074, 52765.697 25/01/10,04:39:17,12,07,1, 11.8,1,1, -5.558, 10224.026, 478.087, 52765.724 25/01/10,04:39:17,13,07,1, 11.8,1,1, -5.558, 10224.021, 478.126, 52765.778 25/01/10,04:39:17,14,07,1, 11.8,1,1, -5.558, 10224.030, 478.165, 52765.868 25/01/10,04:39:17,15,07,1, 11.8,1,1, -5.558, 10224.064, 478.175, 52765.763 25/01/10,04:39:17,16,07,1, 11.8,1,1, -5.558, 10224.047, 478.181, 52765.705 25/01/10,04:39:17,17,07,1, 11.8,1,1, -5.558, 10224.074, 478.209, 52765.704 25/01/10,04:39:17,18,07,1, 11.8,1,1, -5.558, 10224.078, 478.249, 52765.649 25/01/10,04:39:17,19,07,1, 11.8,1,1, -5.558, 10224.093, 478.244, 52765.595 25/01/10,04:39:18,00,07,1, 11.9,1,1, -5.551, 10224.091, 478.244, 52765.595 25/01/10,04:39:18,01,07,1, 11.9,1,1, -5.551, 10224.109, 478.302, 52765.700 25/01/10,04:39:18,02,07,1, 11.9,1,1, -5.551, 10224.137, 478.342, 52765.733 25/01/10,04:39:18,03,07,1, 11.9,1,1, -5.551, 10224.147, 478.373, 52765.799 25/01/10,04:39:18,04,07,1, 11.9,1,1, -5.551, 10224.172, 478.377, 52765.705 25/01/10,04:39:18,05,07,1, 11.9,1,1, -5.551, 10224.181, 478.418, 52765.776 25/01/10,04:39:18,06,07,1, 11.9,1,1, -5.551, 10224.168, 478.413, 52765.696 25/01/10,04:39:18,07,07,1, 11.9,1,1, -5.551, 10224.179, 478.444, 52765.648 25/01/10,04:39:18,08,07,1, 11.9,1,1, -5.551, 10224.204, 478.462, 52765.710 25/01/10,04:39:18,09,07,1, 11.9,1,1, -5.551, 10224.214, 478.465, 52765.519 25/01/10,04:39:18,10,07,1, 11.9,1,1, -5.551, 10224.220, 478.472, 52765.652 25/01/10,04:39:18,11,07,1, 11.9,1,1, -5.551, 10224.243, 478.498, 52765.655 25/01/10,04:39:18,12,07,1, 11.9,1,1, -5.551, 10224.253, 478.522, 52765.648 25/01/10,04:39:18,13,07,1, 11.9,1,1, -5.551, 10224.247, 478.548, 52765.660 25/01/10,04:39:18,14,07,1, 11.9,1,1, -5.551, 10224.235, 478.541, 52765.605 25/01/10,04:39:18,15,07,1, 11.9,1,1, -5.551, 10224.231, 478.559, 52765.634 25/01/10,04:39:18,16,07,1, 11.9,1,1, -5.551, 10224.265, 478.602, 52765.618 25/01/10,04:39:18,17,07,1, 11.9,1,1, -5.551, 10224.278, 478.604, 52765.510 25/01/10,04:39:18,18,07,1, 11.9,1,1, -5.551, 10224.298, 478.604, 52765.593 25/01/10,04:39:18,19,07,1, 11.9,1,1, -5.551, 10224.298, 478.628, 52765.614 25/01/10,04:39:19,00,08,1, 11.9,1,1, -5.555, 10224.291, 478.628, 52765.614 25/01/10,04:39:19,01,08,1, 11.9,1,1, -5.555, 10224.273, 478.658, 52765.634 25/01/10,04:39:19,02,08,1, 11.9,1,1, -5.555, 10224.282, 478.669, 52765.640 25/01/10,04:39:19,03,08,1, 11.9,1,1, -5.555, 10224.274, 478.677, 52765.592 25/01/10,04:39:19,04,08,1, 11.9,1,1, -5.555, 10224.282, 478.705, 52765.551 25/01/10,04:39:19,05,08,1, 11.9,1,1, -5.555, 10224.283, 478.711, 52765.574 25/01/10,04:39:19,06,08,1, 11.9,1,1, -5.555, 10224.275, 478.734, 52765.486 25/01/10,04:39:19,07,08,1, 11.9,1,1, -5.555, 10224.293, 478.711, 52765.471 25/01/10,04:39:19,08,08,1, 11.9,1,1, -5.555, 10224.328, 478.739, 52765.536 25/01/10,04:39:19,09,08,1, 11.9,1,1, -5.555, 10224.294, 478.761, 52765.569 25/01/10,04:39:19,10,08,1, 11.9,1,1, -5.555, 10224.316, 478.762, 52765.572 25/01/10,04:39:19,11,08,1, 11.9,1,1, -5.555, 10224.307, 478.771, 52765.557 25/01/10,04:39:19,12,08,1, 11.9,1,1, -5.555, 10224.295, 478.814, 52765.633 25/01/10,04:39:19,13,08,1, 11.9,1,1, -5.555, 10224.327, 478.804, 52765.540 25/01/10,04:39:19,14,08,1, 11.9,1,1, -5.555, 10224.335, 478.836, 52765.545 25/01/10,04:39:19,15,08,1, 11.9,1,1, -5.555, 10224.330, 478.828, 52765.467 25/01/10,04:39:19,16,08,1, 11.9,1,1, -5.555, 10224.360, 478.852, 52765.457 25/01/10,04:39:19,17,08,1, 11.9,1,1, -5.555, 10224.368, 478.846, 52765.431 25/01/10,04:39:19,18,08,1, 11.9,1,1, -5.555, 10224.375, 478.857, 52765.547 25/01/10,04:39:19,19,08,1, 11.9,1,1, -5.555, 10224.342, 478.854, 52765.507 25/01/10,04:39:20,00,08,1, 11.9,1,1, -5.556, 10224.341, 478.854, 52765.507 25/01/10,04:39:20,01,08,1, 11.9,1,1, -5.556, 10224.393, 478.908, 52765.573 25/01/10,04:39:20,02,08,1, 11.9,1,1, -5.556, 10224.376, 478.915, 52765.576 25/01/10,04:39:20,03,08,1, 11.9,1,1, -5.556, 10224.406, 478.924, 52765.414 25/01/10,04:39:20,04,08,1, 11.9,1,1, -5.556, 10224.428, 478.932, 52765.398 25/01/10,04:39:20,05,08,1, 11.9,1,1, -5.556, 10224.425, 478.943, 52765.456 25/01/10,04:39:20,06,08,1, 11.9,1,1, -5.556, 10224.419, 478.958, 52765.380 25/01/10,04:39:20,07,08,1, 11.9,1,1, -5.556, 10224.448, 478.964, 52765.405 25/01/10,04:39:20,08,08,1, 11.9,1,1, -5.556, 10224.450, 478.964, 52765.477 25/01/10,04:39:20,09,08,1, 11.9,1,1, -5.556, 10224.469, 478.977, 52765.413 25/01/10,04:39:20,10,08,1, 11.9,1,1, -5.556, 10224.474, 478.957, 52765.355 25/01/10,04:39:20,11,08,1, 11.9,1,1, -5.556, 10224.477, 478.995, 52765.340 25/01/10,04:39:20,12,08,1, 11.9,1,1, -5.556, 10224.505, 478.966, 52765.260 25/01/10,04:39:20,13,08,1, 11.9,1,1, -5.556, 10224.518, 478.993, 52765.335 25/01/10,04:39:20,14,08,1, 11.9,1,1, -5.556, 10224.542, 479.032, 52765.378 25/01/10,04:39:20,15,08,1, 11.9,1,1, -5.556, 10224.526, 479.021, 52765.358 25/01/10,04:39:20,16,08,1, 11.9,1,1, -5.556, 10224.545, 479.014, 52765.408 25/01/10,04:39:20,17,08,1, 11.9,1,1, -5.556, 10224.545, 479.027, 52765.458 25/01/10,04:39:20,18,08,1, 11.9,1,1, -5.556, 10224.566, 479.033, 52765.399 25/01/10,04:39:20,19,08,1, 11.9,1,1, -5.556, 10224.584, 479.038, 52765.378 25/01/10,04:39:21,00,08,1, 11.9,1,1, -5.555, 10224.583, 479.038, 52765.378 25/01/10,04:39:21,01,08,1, 11.9,1,1, -5.555, 10224.582, 479.038, 52765.286 25/01/10,04:39:21,02,08,1, 11.9,1,1, -5.555, 10224.609, 479.062, 52765.305 25/01/10,04:39:21,03,08,1, 11.9,1,1, -5.555, 10224.616, 479.038, 52765.215 25/01/10,04:39:21,04,08,1, 11.9,1,1, -5.555, 10224.631, 479.052, 52765.160 25/01/10,04:39:21,05,08,1, 11.9,1,1, -5.555, 10224.624, 479.041, 52765.173 25/01/10,04:39:21,06,08,1, 11.9,1,1, -5.555, 10224.640, 479.059, 52765.227 25/01/10,04:39:21,07,08,1, 11.9,1,1, -5.555, 10224.638, 479.024, 52765.325 25/01/10,04:39:21,08,08,1, 11.9,1,1, -5.555, 10224.637, 479.072, 52765.254 25/01/10,04:39:21,09,08,1, 11.9,1,1, -5.555, 10224.694, 479.053, 52765.236 25/01/10,04:39:21,10,08,1, 11.9,1,1, -5.555, 10224.678, 479.058, 52765.195 25/01/10,04:39:21,11,08,1, 11.9,1,1, -5.555, 10224.688, 479.054, 52765.068 25/01/10,04:39:21,12,08,1, 11.9,1,1, -5.555, 10224.716, 479.076, 52765.132 25/01/10,04:39:21,13,08,1, 11.9,1,1, -5.555, 10224.701, 479.058, 52765.153 25/01/10,04:39:21,14,08,1, 11.9,1,1, -5.555, 10224.740, 479.047, 52765.134 25/01/10,04:39:21,15,08,1, 11.9,1,1, -5.555, 10224.741, 479.087, 52765.109 25/01/10,04:39:21,16,08,1, 11.9,1,1, -5.555, 10224.757, 479.064, 52765.167 25/01/10,04:39:21,17,08,1, 11.9,1,1, -5.555, 10224.763, 479.068, 52764.989 25/01/10,04:39:21,18,08,1, 11.9,1,1, -5.555, 10224.775, 479.046, 52765.042 25/01/10,04:39:21,19,08,1, 11.9,1,1, -5.555, 10224.782, 479.054, 52764.948 25/01/10,04:39:22,00,08,1, 11.8,1,1, -5.552, 10224.775, 479.054, 52764.948 25/01/10,04:39:22,01,08,1, 11.8,1,1, -5.552, 10224.802, 479.091, 52765.098 25/01/10,04:39:22,02,08,1, 11.8,1,1, -5.552, 10224.815, 479.084, 52765.121 25/01/10,04:39:22,03,08,1, 11.8,1,1, -5.552, 10224.853, 479.115, 52765.102 25/01/10,04:39:22,04,08,1, 11.8,1,1, -5.552, 10224.845, 479.108, 52765.164 25/01/10,04:39:22,05,08,1, 11.8,1,1, -5.552, 10224.851, 479.135, 52765.080 25/01/10,04:39:22,06,08,1, 11.8,1,1, -5.552, 10224.848, 479.117, 52765.071 25/01/10,04:39:22,07,08,1, 11.8,1,1, -5.552, 10224.909, 479.098, 52764.991 25/01/10,04:39:22,08,08,1, 11.8,1,1, -5.552, 10224.878, 479.101, 52764.898 25/01/10,04:39:22,09,08,1, 11.8,1,1, -5.552, 10224.922, 479.140, 52764.884 25/01/10,04:39:22,10,08,1, 11.8,1,1, -5.552, 10224.938, 479.118, 52764.963 25/01/10,04:39:22,11,08,1, 11.8,1,1, -5.552, 10224.944, 479.131, 52764.892 25/01/10,04:39:22,12,08,1, 11.8,1,1, -5.552, 10224.969, 479.157, 52764.971 25/01/10,04:39:22,13,08,1, 11.8,1,1, -5.552, 10224.963, 479.158, 52764.930 25/01/10,04:39:22,14,08,1, 11.8,1,1, -5.552, 10224.988, 479.191, 52764.961 25/01/10,04:39:22,15,08,1, 11.8,1,1, -5.552, 10225.006, 479.175, 52765.051 25/01/10,04:39:22,16,08,1, 11.8,1,1, -5.552, 10225.026, 479.181, 52764.918 25/01/10,04:39:22,17,08,1, 11.8,1,1, -5.552, 10225.047, 479.160, 52764.872 25/01/10,04:39:22,18,08,1, 11.8,1,1, -5.552, 10225.095, 479.167, 52764.807 25/01/10,04:39:22,19,08,1, 11.8,1,1, -5.552, 10225.096, 479.181, 52764.820 25/01/10,04:39:23,00,07,1, 12.0,1,1, -5.556, 10225.092, 479.181, 52764.820 25/01/10,04:39:23,01,07,1, 12.0,1,1, -5.556, 10225.125, 479.183, 52764.863 25/01/10,04:39:23,02,07,1, 12.0,1,1, -5.556, 10225.144, 479.192, 52764.848 25/01/10,04:39:23,03,07,1, 12.0,1,1, -5.556, 10225.162, 479.203, 52764.871 25/01/10,04:39:23,04,07,1, 12.0,1,1, -5.556, 10225.167, 479.176, 52764.804 25/01/10,04:39:23,05,07,1, 12.0,1,1, -5.556, 10225.193, 479.209, 52764.973 25/01/10,04:39:23,06,07,1, 12.0,1,1, -5.556, 10225.225, 479.181, 52764.643 25/01/10,04:39:23,07,07,1, 12.0,1,1, -5.556, 10225.230, 479.181, 52764.587 25/01/10,04:39:23,08,07,1, 12.0,1,1, -5.556, 10225.243, 479.173, 52764.698 25/01/10,04:39:23,09,07,1, 12.0,1,1, -5.556, 10225.242, 479.177, 52764.760 25/01/10,04:39:23,10,07,1, 12.0,1,1, -5.556, 10225.264, 479.180, 52764.714 25/01/10,04:39:23,11,07,1, 12.0,1,1, -5.556, 10225.289, 479.226, 52764.732 25/01/10,04:39:23,12,07,1, 12.0,1,1, -5.556, 10225.279, 479.190, 52764.738 25/01/10,04:39:23,13,07,1, 12.0,1,1, -5.556, 10225.299, 479.223, 52764.616 25/01/10,04:39:23,14,07,1, 12.0,1,1, -5.556, 10225.294, 479.189, 52764.662 25/01/10,04:39:23,15,07,1, 12.0,1,1, -5.556, 10225.338, 479.209, 52764.635 25/01/10,04:39:23,16,07,1, 12.0,1,1, -5.556, 10225.324, 479.191, 52764.564 25/01/10,04:39:23,17,07,1, 12.0,1,1, -5.556, 10225.335, 479.200, 52764.552 25/01/10,04:39:23,18,07,1, 12.0,1,1, -5.556, 10225.384, 479.179, 52764.572 25/01/10,04:39:23,19,07,1, 12.0,1,1, -5.556, 10225.360, 479.225, 52764.623 25/01/10,04:39:24,00,08,1, 12.0,1,1, -5.556, 10225.359, 479.225, 52764.623 25/01/10,04:39:24,01,08,1, 12.0,1,1, -5.556, 10225.373, 479.234, 52764.668 25/01/10,04:39:24,02,08,1, 12.0,1,1, -5.556, 10225.386, 479.215, 52764.564 25/01/10,04:39:24,03,08,1, 12.0,1,1, -5.556, 10225.381, 479.194, 52764.603 25/01/10,04:39:24,04,08,1, 12.0,1,1, -5.556, 10225.416, 479.203, 52764.516 25/01/10,04:39:24,05,08,1, 12.0,1,1, -5.556, 10225.440, 479.223, 52764.481 25/01/10,04:39:24,06,08,1, 12.0,1,1, -5.556, 10225.430, 479.225, 52764.382 25/01/10,04:39:24,07,08,1, 12.0,1,1, -5.556, 10225.472, 479.192, 52764.403 25/01/10,04:39:24,08,08,1, 12.0,1,1, -5.556, 10225.459, 479.240, 52764.439 25/01/10,04:39:24,09,08,1, 12.0,1,1, -5.556, 10225.465, 479.234, 52764.411 25/01/10,04:39:24,10,08,1, 12.0,1,1, -5.556, 10225.489, 479.261, 52764.410 25/01/10,04:39:24,11,08,1, 12.0,1,1, -5.556, 10225.497, 479.266, 52764.393 25/01/10,04:39:24,12,08,1, 12.0,1,1, -5.556, 10225.489, 479.251, 52764.371 25/01/10,04:39:24,13,08,1, 12.0,1,1, -5.556, 10225.535, 479.283, 52764.351 25/01/10,04:39:24,14,08,1, 12.0,1,1, -5.556, 10225.556, 479.258, 52764.290 25/01/10,04:39:24,15,08,1, 12.0,1,1, -5.556, 10225.542, 479.282, 52764.354 25/01/10,04:39:24,16,08,1, 12.0,1,1, -5.556, 10225.568, 479.297, 52764.432 25/01/10,04:39:24,17,08,1, 12.0,1,1, -5.556, 10225.589, 479.299, 52764.385 25/01/10,04:39:24,18,08,1, 12.0,1,1, -5.556, 10225.579, 479.294, 52764.393 25/01/10,04:39:24,19,08,1, 12.0,1,1, -5.556, 10225.563, 479.294, 52764.357 25/01/10,04:39:25,00,09,1, 11.9,1,1, -5.552, 10225.559, 479.294, 52764.357 25/01/10,04:39:25,01,09,1, 11.9,1,1, -5.552, 10225.597, 479.335, 52764.305 25/01/10,04:39:25,02,09,1, 11.9,1,1, -5.552, 10225.601, 479.335, 52764.255 25/01/10,04:39:25,03,09,1, 11.9,1,1, -5.552, 10225.631, 479.319, 52764.227 25/01/10,04:39:25,04,09,1, 11.9,1,1, -5.552, 10225.611, 479.346, 52764.230 25/01/10,04:39:25,05,09,1, 11.9,1,1, -5.552, 10225.645, 479.367, 52764.253 25/01/10,04:39:25,06,09,1, 11.9,1,1, -5.552, 10225.636, 479.382, 52764.292 25/01/10,04:39:25,07,09,1, 11.9,1,1, -5.552, 10225.661, 479.395, 52764.333 25/01/10,04:39:25,08,09,1, 11.9,1,1, -5.552, 10225.680, 479.391, 52764.322 25/01/10,04:39:25,09,09,1, 11.9,1,1, -5.552, 10225.693, 479.409, 52764.314 25/01/10,04:39:25,10,09,1, 11.9,1,1, -5.552, 10225.707, 479.426, 52764.242 25/01/10,04:39:25,11,09,1, 11.9,1,1, -5.552, 10225.701, 479.432, 52764.187 25/01/10,04:39:25,12,09,1, 11.9,1,1, -5.552, 10225.716, 479.436, 52764.138 25/01/10,04:39:25,13,09,1, 11.9,1,1, -5.552, 10225.732, 479.471, 52764.109 25/01/10,04:39:25,14,09,1, 11.9,1,1, -5.552, 10225.757, 479.484, 52764.112 25/01/10,04:39:25,15,09,1, 11.9,1,1, -5.552, 10225.778, 479.508, 52764.165 25/01/10,04:39:25,16,09,1, 11.9,1,1, -5.552, 10225.755, 479.522, 52764.162 25/01/10,04:39:25,17,09,1, 11.9,1,1, -5.552, 10225.808, 479.546, 52764.150 25/01/10,04:39:25,18,09,1, 11.9,1,1, -5.552, 10225.798, 479.523, 52764.055 25/01/10,04:39:25,19,09,1, 11.9,1,1, -5.552, 10225.803, 479.577, 52764.098 25/01/10,04:39:26,00,09,1, 11.9,1,1, -5.553, 10225.801, 479.577, 52764.098 25/01/10,04:39:26,01,09,1, 11.9,1,1, -5.553, 10225.841, 479.610, 52763.976 25/01/10,04:39:26,02,09,1, 11.9,1,1, -5.553, 10225.856, 479.618, 52763.986 25/01/10,04:39:26,03,09,1, 11.9,1,1, -5.553, 10225.872, 479.641, 52764.162 25/01/10,04:39:26,04,09,1, 11.9,1,1, -5.553, 10225.851, 479.667, 52764.134 25/01/10,04:39:26,05,09,1, 11.9,1,1, -5.553, 10225.906, 479.683, 52764.048 25/01/10,04:39:26,06,09,1, 11.9,1,1, -5.553, 10225.889, 479.700, 52764.075 25/01/10,04:39:26,07,09,1, 11.9,1,1, -5.553, 10225.940, 479.732, 52764.068 25/01/10,04:39:26,08,09,1, 11.9,1,1, -5.553, 10225.931, 479.755, 52763.998 25/01/10,04:39:26,09,09,1, 11.9,1,1, -5.553, 10225.964, 479.784, 52763.953 25/01/10,04:39:26,10,09,1, 11.9,1,1, -5.553, 10225.994, 479.815, 52763.899 25/01/10,04:39:26,11,09,1, 11.9,1,1, -5.553, 10226.007, 479.813, 52763.999 25/01/10,04:39:26,12,09,1, 11.9,1,1, -5.553, 10226.021, 479.837, 52763.924 25/01/10,04:39:26,13,09,1, 11.9,1,1, -5.553, 10226.030, 479.885, 52764.057 25/01/10,04:39:26,14,09,1, 11.9,1,1, -5.553, 10226.029, 479.876, 52763.987 25/01/10,04:39:26,15,09,1, 11.9,1,1, -5.553, 10226.057, 479.960, 52764.092 25/01/10,04:39:26,16,09,1, 11.9,1,1, -5.553, 10226.096, 479.969, 52764.010 25/01/10,04:39:26,17,09,1, 11.9,1,1, -5.553, 10226.107, 479.984, 52763.903 25/01/10,04:39:26,18,09,1, 11.9,1,1, -5.553, 10226.135, 479.999, 52763.825 25/01/10,04:39:26,19,09,1, 11.9,1,1, -5.553, 10226.151, 480.031, 52763.800 25/01/10,04:39:27,00,09,1, 11.9,1,1, -5.557, 10226.144, 480.031, 52763.800 25/01/10,04:39:27,01,09,1, 11.9,1,1, -5.557, 10226.212, 480.072, 52763.862 25/01/10,04:39:27,02,09,1, 11.9,1,1, -5.557, 10226.194, 480.116, 52763.919 25/01/10,04:39:27,03,09,1, 11.9,1,1, -5.557, 10226.223, 480.116, 52763.880 25/01/10,04:39:27,04,09,1, 11.9,1,1, -5.557, 10226.254, 480.182, 52763.815 25/01/10,04:39:27,05,09,1, 11.9,1,1, -5.557, 10226.248, 480.205, 52763.871 25/01/10,04:39:27,06,09,1, 11.9,1,1, -5.557, 10226.289, 480.229, 52763.848 25/01/10,04:39:27,07,09,1, 11.9,1,1, -5.557, 10226.326, 480.229, 52763.699 25/01/10,04:39:27,08,09,1, 11.9,1,1, -5.557, 10226.342, 480.310, 52763.802 25/01/10,04:39:27,09,09,1, 11.9,1,1, -5.557, 10226.351, 480.328, 52763.893 25/01/10,04:39:27,10,09,1, 11.9,1,1, -5.557, 10226.404, 480.376, 52763.817 25/01/10,04:39:27,11,09,1, 11.9,1,1, -5.557, 10226.413, 480.376, 52763.793 25/01/10,04:39:27,12,09,1, 11.9,1,1, -5.557, 10226.429, 480.417, 52763.842 25/01/10,04:39:27,13,09,1, 11.9,1,1, -5.557, 10226.425, 480.465, 52763.787 25/01/10,04:39:27,14,09,1, 11.9,1,1, -5.557, 10226.486, 480.488, 52763.706 25/01/10,04:39:27,15,09,1, 11.9,1,1, -5.557, 10226.504, 480.506, 52763.722 25/01/10,04:39:27,16,09,1, 11.9,1,1, -5.557, 10226.531, 480.533, 52763.635 25/01/10,04:39:27,17,09,1, 11.9,1,1, -5.557, 10226.533, 480.569, 52763.770 25/01/10,04:39:27,18,09,1, 11.9,1,1, -5.557, 10226.580, 480.616, 52763.740 25/01/10,04:39:27,19,09,1, 11.9,1,1, -5.557, 10226.586, 480.655, 52763.786 25/01/10,04:39:28,00,08,1, 11.9,1,1, -5.554, 10226.586, 480.655, 52763.786 25/01/10,04:39:28,01,08,1, 11.9,1,1, -5.554, 10226.636, 480.712, 52763.744 25/01/10,04:39:28,02,08,1, 11.9,1,1, -5.554, 10226.634, 480.752, 52763.749 25/01/10,04:39:28,03,08,1, 11.9,1,1, -5.554, 10226.680, 480.785, 52763.743 25/01/10,04:39:28,04,08,1, 11.9,1,1, -5.554, 10226.714, 480.828, 52763.709 25/01/10,04:39:28,05,08,1, 11.9,1,1, -5.554, 10226.735, 480.849, 52763.694 25/01/10,04:39:28,06,08,1, 11.9,1,1, -5.554, 10226.747, 480.880, 52763.547 25/01/10,04:39:28,07,08,1, 11.9,1,1, -5.554, 10226.770, 480.913, 52763.533 25/01/10,04:39:28,08,08,1, 11.9,1,1, -5.554, 10226.789, 480.937, 52763.587 25/01/10,04:39:28,09,08,1, 11.9,1,1, -5.554, 10226.808, 480.993, 52763.707 25/01/10,04:39:28,10,08,1, 11.9,1,1, -5.554, 10226.821, 481.026, 52763.727 25/01/10,04:39:28,11,08,1, 11.9,1,1, -5.554, 10226.848, 481.075, 52763.686 25/01/10,04:39:28,12,08,1, 11.9,1,1, -5.554, 10226.862, 481.096, 52763.593 25/01/10,04:39:28,13,08,1, 11.9,1,1, -5.554, 10226.876, 481.113, 52763.566 25/01/10,04:39:28,14,08,1, 11.9,1,1, -5.554, 10226.877, 481.132, 52763.525 25/01/10,04:39:28,15,08,1, 11.9,1,1, -5.554, 10226.905, 481.188, 52763.598 25/01/10,04:39:28,16,08,1, 11.9,1,1, -5.554, 10226.914, 481.203, 52763.629 25/01/10,04:39:28,17,08,1, 11.9,1,1, -5.554, 10226.942, 481.241, 52763.649 25/01/10,04:39:28,18,08,1, 11.9,1,1, -5.554, 10226.963, 481.278, 52763.646 25/01/10,04:39:28,19,08,1, 11.9,1,1, -5.554, 10226.978, 481.308, 52763.608 25/01/10,04:39:29,00,09,1, 11.9,1,1, -5.554, 10226.978, 481.308, 52763.608 25/01/10,04:39:29,01,09,1, 11.9,1,1, -5.554, 10227.041, 481.348, 52763.487 25/01/10,04:39:29,02,09,1, 11.9,1,1, -5.554, 10227.068, 481.371, 52763.481 25/01/10,04:39:29,03,09,1, 11.9,1,1, -5.554, 10227.106, 481.426, 52763.504 25/01/10,04:39:29,04,09,1, 11.9,1,1, -5.554, 10227.098, 481.443, 52763.532 25/01/10,04:39:29,05,09,1, 11.9,1,1, -5.554, 10227.136, 481.499, 52763.554 25/01/10,04:39:29,06,09,1, 11.9,1,1, -5.554, 10227.152, 481.545, 52763.628 25/01/10,04:39:29,07,09,1, 11.9,1,1, -5.554, 10227.160, 481.554, 52763.637 25/01/10,04:39:29,08,09,1, 11.9,1,1, -5.554, 10227.172, 481.591, 52763.639 25/01/10,04:39:29,09,09,1, 11.9,1,1, -5.554, 10227.179, 481.644, 52763.642 25/01/10,04:39:29,10,09,1, 11.9,1,1, -5.554, 10227.222, 481.665, 52763.510 25/01/10,04:39:29,11,09,1, 11.9,1,1, -5.554, 10227.255, 481.691, 52763.441 25/01/10,04:39:29,12,09,1, 11.9,1,1, -5.554, 10227.272, 481.705, 52763.483 25/01/10,04:39:29,13,09,1, 11.9,1,1, -5.554, 10227.314, 481.734, 52763.416 25/01/10,04:39:29,14,09,1, 11.9,1,1, -5.554, 10227.329, 481.793, 52763.373 25/01/10,04:39:29,15,09,1, 11.9,1,1, -5.554, 10227.333, 481.831, 52763.511 25/01/10,04:39:29,16,09,1, 11.9,1,1, -5.554, 10227.384, 481.865, 52763.548 25/01/10,04:39:29,17,09,1, 11.9,1,1, -5.554, 10227.389, 481.910, 52763.565 25/01/10,04:39:29,18,09,1, 11.9,1,1, -5.554, 10227.408, 481.931, 52763.482 25/01/10,04:39:29,19,09,1, 11.9,1,1, -5.554, 10227.492, 481.975, 52763.420 25/01/10,04:39:30,00,10,1, 11.8,1,1, -5.552, 10227.487, 481.975, 52763.420 25/01/10,04:39:30,01,10,1, 11.8,1,1, -5.552, 10227.513, 482.035, 52763.419 25/01/10,04:39:30,02,10,1, 11.8,1,1, -5.552, 10227.518, 482.054, 52763.500 25/01/10,04:39:30,03,10,1, 11.8,1,1, -5.552, 10227.554, 482.095, 52763.501 25/01/10,04:39:30,04,10,1, 11.8,1,1, -5.552, 10227.561, 482.106, 52763.584 25/01/10,04:39:30,05,10,1, 11.8,1,1, -5.552, 10227.597, 482.151, 52763.584 25/01/10,04:39:30,06,10,1, 11.8,1,1, -5.552, 10227.607, 482.200, 52763.541 25/01/10,04:39:30,07,10,1, 11.8,1,1, -5.552, 10227.613, 482.224, 52763.507 25/01/10,04:39:30,08,10,1, 11.8,1,1, -5.552, 10227.667, 482.247, 52763.414 25/01/10,04:39:30,09,10,1, 11.8,1,1, -5.552, 10227.706, 482.269, 52763.438 25/01/10,04:39:30,10,10,1, 11.8,1,1, -5.552, 10227.710, 482.328, 52763.458 25/01/10,04:39:30,11,10,1, 11.8,1,1, -5.552, 10227.748, 482.329, 52763.432 25/01/10,04:39:30,12,10,1, 11.8,1,1, -5.552, 10227.727, 482.375, 52763.506 25/01/10,04:39:30,13,10,1, 11.8,1,1, -5.552, 10227.773, 482.409, 52763.572 25/01/10,04:39:30,14,10,1, 11.8,1,1, -5.552, 10227.810, 482.426, 52763.548 25/01/10,04:39:30,15,10,1, 11.8,1,1, -5.552, 10227.832, 482.455, 52763.505 25/01/10,04:39:30,16,10,1, 11.8,1,1, -5.552, 10227.850, 482.477, 52763.526 25/01/10,04:39:30,17,10,1, 11.8,1,1, -5.552, 10227.877, 482.520, 52763.517 25/01/10,04:39:30,18,10,1, 11.8,1,1, -5.552, 10227.888, 482.577, 52763.441 25/01/10,04:39:30,19,10,1, 11.8,1,1, -5.552, 10227.920, 482.571, 52763.402 25/01/10,04:39:31,00,10,1, 11.9,1,1, -5.552, 10227.913, 482.571, 52763.402 25/01/10,04:39:31,01,10,1, 11.9,1,1, -5.552, 10227.977, 482.645, 52763.515 25/01/10,04:39:31,02,10,1, 11.9,1,1, -5.552, 10228.010, 482.676, 52763.520 25/01/10,04:39:31,03,10,1, 11.9,1,1, -5.552, 10228.016, 482.687, 52763.539 25/01/10,04:39:31,04,10,1, 11.9,1,1, -5.552, 10228.051, 482.734, 52763.571 25/01/10,04:39:31,05,10,1, 11.9,1,1, -5.552, 10228.058, 482.763, 52763.565 25/01/10,04:39:31,06,10,1, 11.9,1,1, -5.552, 10228.085, 482.787, 52763.505 25/01/10,04:39:31,07,10,1, 11.9,1,1, -5.552, 10228.116, 482.814, 52763.490 25/01/10,04:39:31,08,10,1, 11.9,1,1, -5.552, 10228.146, 482.825, 52763.452 25/01/10,04:39:31,09,10,1, 11.9,1,1, -5.552, 10228.152, 482.859, 52763.477 25/01/10,04:39:31,10,10,1, 11.9,1,1, -5.552, 10228.193, 482.903, 52763.586 25/01/10,04:39:31,11,10,1, 11.9,1,1, -5.552, 10228.209, 482.910, 52763.551 25/01/10,04:39:31,12,10,1, 11.9,1,1, -5.552, 10228.235, 482.959, 52763.591 25/01/10,04:39:31,13,10,1, 11.9,1,1, -5.552, 10228.242, 482.949, 52763.497 25/01/10,04:39:31,14,10,1, 11.9,1,1, -5.552, 10228.270, 483.002, 52763.460 25/01/10,04:39:31,15,10,1, 11.9,1,1, -5.552, 10228.283, 483.033, 52763.472 25/01/10,04:39:31,16,10,1, 11.9,1,1, -5.552, 10228.306, 483.025, 52763.468 25/01/10,04:39:31,17,10,1, 11.9,1,1, -5.552, 10228.301, 483.065, 52763.477 25/01/10,04:39:31,18,10,1, 11.9,1,1, -5.552, 10228.346, 483.101, 52763.485 25/01/10,04:39:31,19,10,1, 11.9,1,1, -5.552, 10228.356, 483.130, 52763.491 25/01/10,04:39:32,00,08,1, 11.9,1,1, -5.556, 10228.355, 483.130, 52763.491 25/01/10,04:39:32,01,08,1, 11.9,1,1, -5.556, 10228.419, 483.166, 52763.600 25/01/10,04:39:32,02,08,1, 11.9,1,1, -5.556, 10228.425, 483.199, 52763.486 25/01/10,04:39:32,03,08,1, 11.9,1,1, -5.556, 10228.435, 483.235, 52763.538 25/01/10,04:39:32,04,08,1, 11.9,1,1, -5.556, 10228.449, 483.240, 52763.410 25/01/10,04:39:32,05,08,1, 11.9,1,1, -5.556, 10228.467, 483.273, 52763.441 25/01/10,04:39:32,06,08,1, 11.9,1,1, -5.556, 10228.476, 483.296, 52763.451 25/01/10,04:39:32,07,08,1, 11.9,1,1, -5.556, 10228.486, 483.316, 52763.423 25/01/10,04:39:32,08,08,1, 11.9,1,1, -5.556, 10228.484, 483.342, 52763.484 25/01/10,04:39:32,09,08,1, 11.9,1,1, -5.556, 10228.535, 483.386, 52763.561 25/01/10,04:39:32,10,08,1, 11.9,1,1, -5.556, 10228.543, 483.394, 52763.586 25/01/10,04:39:32,11,08,1, 11.9,1,1, -5.556, 10228.562, 483.424, 52763.581 25/01/10,04:39:32,12,08,1, 11.9,1,1, -5.556, 10228.546, 483.451, 52763.592 25/01/10,04:39:32,13,08,1, 11.9,1,1, -5.556, 10228.575, 483.445, 52763.471 25/01/10,04:39:32,14,08,1, 11.9,1,1, -5.556, 10228.597, 483.493, 52763.506 25/01/10,04:39:32,15,08,1, 11.9,1,1, -5.556, 10228.617, 483.520, 52763.505 25/01/10,04:39:32,16,08,1, 11.9,1,1, -5.556, 10228.630, 483.546, 52763.502 25/01/10,04:39:32,17,08,1, 11.9,1,1, -5.556, 10228.640, 483.577, 52763.541 25/01/10,04:39:32,18,08,1, 11.9,1,1, -5.556, 10228.652, 483.616, 52763.556 25/01/10,04:39:32,19,08,1, 11.9,1,1, -5.556, 10228.700, 483.627, 52763.533 25/01/10,04:39:33,00,09,1, 11.9,1,1, -5.553, 10228.697, 483.627, 52763.533 25/01/10,04:39:33,01,09,1, 11.9,1,1, -5.553, 10228.733, 483.645, 52763.421 25/01/10,04:39:33,02,09,1, 11.9,1,1, -5.553, 10228.724, 483.666, 52763.427 25/01/10,04:39:33,03,09,1, 11.9,1,1, -5.553, 10228.732, 483.713, 52763.578 25/01/10,04:39:33,04,09,1, 11.9,1,1, -5.553, 10228.782, 483.727, 52763.624 25/01/10,04:39:33,05,09,1, 11.9,1,1, -5.553, 10228.790, 483.751, 52763.641 25/01/10,04:39:33,06,09,1, 11.9,1,1, -5.553, 10228.807, 483.794, 52763.703 25/01/10,04:39:33,07,09,1, 11.9,1,1, -5.553, 10228.818, 483.801, 52763.698 25/01/10,04:39:33,08,09,1, 11.9,1,1, -5.553, 10228.846, 483.817, 52763.643 25/01/10,04:39:33,09,09,1, 11.9,1,1, -5.553, 10228.863, 483.844, 52763.600 25/01/10,04:39:33,10,09,1, 11.9,1,1, -5.553, 10228.869, 483.857, 52763.582 25/01/10,04:39:33,11,09,1, 11.9,1,1, -5.553, 10228.896, 483.880, 52763.532 25/01/10,04:39:33,12,09,1, 11.9,1,1, -5.553, 10228.907, 483.884, 52763.569 25/01/10,04:39:33,13,09,1, 11.9,1,1, -5.553, 10228.912, 483.909, 52763.526 25/01/10,04:39:33,14,09,1, 11.9,1,1, -5.553, 10228.938, 483.955, 52763.591 25/01/10,04:39:33,15,09,1, 11.9,1,1, -5.553, 10228.938, 483.968, 52763.626 25/01/10,04:39:33,16,09,1, 11.9,1,1, -5.553, 10228.960, 483.992, 52763.648 25/01/10,04:39:33,17,09,1, 11.9,1,1, -5.553, 10228.986, 484.024, 52763.655 25/01/10,04:39:33,18,09,1, 11.9,1,1, -5.553, 10228.975, 484.035, 52763.661 25/01/10,04:39:33,19,09,1, 11.9,1,1, -5.553, 10229.015, 484.079, 52763.614 25/01/10,04:39:34,00,09,1, 11.9,1,1, -5.552, 10229.014, 484.079, 52763.614 25/01/10,04:39:34,01,09,1, 11.9,1,1, -5.552, 10229.035, 484.094, 52763.564 25/01/10,04:39:34,02,09,1, 11.9,1,1, -5.552, 10229.035, 484.107, 52763.608 25/01/10,04:39:34,03,09,1, 11.9,1,1, -5.552, 10229.069, 484.139, 52763.611 25/01/10,04:39:34,04,09,1, 11.9,1,1, -5.552, 10229.067, 484.150, 52763.646 25/01/10,04:39:34,05,09,1, 11.9,1,1, -5.552, 10229.104, 484.164, 52763.671 25/01/10,04:39:34,06,09,1, 11.9,1,1, -5.552, 10229.098, 484.218, 52763.681 25/01/10,04:39:34,07,09,1, 11.9,1,1, -5.552, 10229.123, 484.229, 52763.608 25/01/10,04:39:34,08,09,1, 11.9,1,1, -5.552, 10229.148, 484.251, 52763.571 25/01/10,04:39:34,09,09,1, 11.9,1,1, -5.552, 10229.133, 484.252, 52763.606 25/01/10,04:39:34,10,09,1, 11.9,1,1, -5.552, 10229.201, 484.293, 52763.699 25/01/10,04:39:34,11,09,1, 11.9,1,1, -5.552, 10229.222, 484.296, 52763.725 25/01/10,04:39:34,12,09,1, 11.9,1,1, -5.552, 10229.223, 484.345, 52763.766 25/01/10,04:39:34,13,09,1, 11.9,1,1, -5.552, 10229.238, 484.358, 52763.755 25/01/10,04:39:34,14,09,1, 11.9,1,1, -5.552, 10229.240, 484.399, 52763.753 25/01/10,04:39:34,15,09,1, 11.9,1,1, -5.552, 10229.275, 484.416, 52763.729 25/01/10,04:39:34,16,09,1, 11.9,1,1, -5.552, 10229.301, 484.421, 52763.677 25/01/10,04:39:34,17,09,1, 11.9,1,1, -5.552, 10229.311, 484.463, 52763.634 25/01/10,04:39:34,18,09,1, 11.9,1,1, -5.552, 10229.336, 484.481, 52763.627 25/01/10,04:39:34,19,09,1, 11.9,1,1, -5.552, 10229.339, 484.451, 52763.628 25/01/10,04:39:35,00,10,1, 11.9,1,1, -5.554, 10229.331, 484.451, 52763.628 25/01/10,04:39:35,01,10,1, 11.9,1,1, -5.554, 10229.376, 484.554, 52763.687 25/01/10,04:39:35,02,10,1, 11.9,1,1, -5.554, 10229.382, 484.576, 52763.693 25/01/10,04:39:35,03,10,1, 11.9,1,1, -5.554, 10229.410, 484.568, 52763.736 25/01/10,04:39:35,04,10,1, 11.9,1,1, -5.554, 10229.428, 484.602, 52763.714 25/01/10,04:39:35,05,10,1, 11.9,1,1, -5.554, 10229.413, 484.606, 52763.678 25/01/10,04:39:35,06,10,1, 11.9,1,1, -5.554, 10229.470, 484.634, 52763.667 25/01/10,04:39:35,07,10,1, 11.9,1,1, -5.554, 10229.480, 484.625, 52763.607 25/01/10,04:39:35,08,10,1, 11.9,1,1, -5.554, 10229.481, 484.647, 52763.564 25/01/10,04:39:35,09,10,1, 11.9,1,1, -5.554, 10229.485, 484.700, 52763.628 25/01/10,04:39:35,10,10,1, 11.9,1,1, -5.554, 10229.509, 484.735, 52763.661 25/01/10,04:39:35,11,10,1, 11.9,1,1, -5.554, 10229.558, 484.736, 52763.699 25/01/10,04:39:35,12,10,1, 11.9,1,1, -5.554, 10229.575, 484.763, 52763.481 25/01/10,04:39:35,13,10,1, 11.9,1,1, -5.554, 10229.547, 484.819, 52763.746 25/01/10,04:39:35,14,10,1, 11.9,1,1, -5.554, 10229.577, 484.856, 52763.713 25/01/10,04:39:35,15,10,1, 11.9,1,1, -5.554, 10229.616, 484.849, 52763.632 25/01/10,04:39:35,16,10,1, 11.9,1,1, -5.554, 10229.650, 484.874, 52763.646 25/01/10,04:39:35,17,10,1, 11.9,1,1, -5.554, 10229.646, 484.924, 52763.726 25/01/10,04:39:35,18,10,1, 11.9,1,1, -5.554, 10229.684, 484.927, 52763.715 25/01/10,04:39:35,19,10,1, 11.9,1,1, -5.554, 10229.718, 484.992, 52763.791 25/01/10,04:39:36,00,09,1, 11.9,1,1, -5.554, 10229.715, 484.992, 52763.791 25/01/10,04:39:36,01,09,1, 11.9,1,1, -5.554, 10229.752, 485.036, 52763.782 25/01/10,04:39:36,02,09,1, 11.9,1,1, -5.554, 10229.758, 485.084, 52763.737 25/01/10,04:39:36,03,09,1, 11.9,1,1, -5.554, 10229.813, 485.080, 52763.679 25/01/10,04:39:36,04,09,1, 11.9,1,1, -5.554, 10229.838, 485.130, 52763.624 25/01/10,04:39:36,05,09,1, 11.9,1,1, -5.554, 10229.838, 485.135, 52763.641 25/01/10,04:39:36,06,09,1, 11.9,1,1, -5.554, 10229.885, 485.184, 52763.668 25/01/10,04:39:36,07,09,1, 11.9,1,1, -5.554, 10229.895, 485.208, 52763.706 25/01/10,04:39:36,08,09,1, 11.9,1,1, -5.554, 10229.922, 485.236, 52763.842 25/01/10,04:39:36,09,09,1, 11.9,1,1, -5.554, 10229.933, 485.253, 52763.818 25/01/10,04:39:36,10,09,1, 11.9,1,1, -5.554, 10229.974, 485.296, 52763.778 25/01/10,04:39:36,11,09,1, 11.9,1,1, -5.554, 10229.983, 485.343, 52763.802 25/01/10,04:39:36,12,09,1, 11.9,1,1, -5.554, 10230.009, 485.315, 52763.716 25/01/10,04:39:36,13,09,1, 11.9,1,1, -5.554, 10230.039, 485.355, 52763.663 25/01/10,04:39:36,14,09,1, 11.9,1,1, -5.554, 10230.062, 485.384, 52763.735 25/01/10,04:39:36,15,09,1, 11.9,1,1, -5.554, 10230.079, 485.410, 52763.665 25/01/10,04:39:36,16,09,1, 11.9,1,1, -5.554, 10230.096, 485.454, 52763.725 25/01/10,04:39:36,17,09,1, 11.9,1,1, -5.554, 10230.108, 485.478, 52763.740 25/01/10,04:39:36,18,09,1, 11.9,1,1, -5.554, 10230.184, 485.517, 52763.759 25/01/10,04:39:36,19,09,1, 11.9,1,1, -5.554, 10230.148, 485.549, 52763.735 25/01/10,04:39:37,00,09,1, 11.9,1,1, -5.551, 10230.141, 485.549, 52763.735 25/01/10,04:39:37,01,09,1, 11.9,1,1, -5.551, 10230.222, 485.616, 52763.665 25/01/10,04:39:37,02,09,1, 11.9,1,1, -5.551, 10230.243, 485.644, 52763.670 25/01/10,04:39:37,03,09,1, 11.9,1,1, -5.551, 10230.284, 485.668, 52763.634 25/01/10,04:39:37,04,09,1, 11.9,1,1, -5.551, 10230.272, 485.699, 52763.716 25/01/10,04:39:37,05,09,1, 11.9,1,1, -5.551, 10230.312, 485.753, 52763.779 25/01/10,04:39:37,06,09,1, 11.9,1,1, -5.551, 10230.340, 485.733, 52763.810 25/01/10,04:39:37,07,09,1, 11.9,1,1, -5.551, 10230.362, 485.804, 52763.792 25/01/10,04:39:37,08,09,1, 11.9,1,1, -5.551, 10230.389, 485.812, 52763.754 25/01/10,04:39:37,09,09,1, 11.9,1,1, -5.551, 10230.421, 485.869, 52763.659 25/01/10,04:39:37,10,09,1, 11.9,1,1, -5.551, 10230.439, 485.871, 52763.623 25/01/10,04:39:37,11,09,1, 11.9,1,1, -5.551, 10230.495, 485.937, 52763.586 25/01/10,04:39:37,12,09,1, 11.9,1,1, -5.551, 10230.514, 485.947, 52763.666 25/01/10,04:39:37,13,09,1, 11.9,1,1, -5.551, 10230.531, 485.994, 52763.680 25/01/10,04:39:37,14,09,1, 11.9,1,1, -5.551, 10230.575, 486.034, 52763.674 25/01/10,04:39:37,15,09,1, 11.9,1,1, -5.551, 10230.594, 486.066, 52763.751 25/01/10,04:39:37,16,09,1, 11.9,1,1, -5.551, 10230.632, 486.094, 52763.810 25/01/10,04:39:37,17,09,1, 11.9,1,1, -5.551, 10230.671, 486.117, 52763.794 25/01/10,04:39:37,18,09,1, 11.9,1,1, -5.551, 10230.695, 486.172, 52763.815 25/01/10,04:39:37,19,09,1, 11.9,1,1, -5.551, 10230.712, 486.196, 52763.737 25/01/10,04:39:38,00,08,1, 11.9,1,1, -5.553, 10230.708, 486.196, 52763.737 25/01/10,04:39:38,01,08,1, 11.9,1,1, -5.553, 10230.760, 486.238, 52763.657 25/01/10,04:39:38,02,08,1, 11.9,1,1, -5.553, 10230.795, 486.268, 52763.643 25/01/10,04:39:38,03,08,1, 11.9,1,1, -5.553, 10230.828, 486.310, 52763.713 25/01/10,04:39:38,04,08,1, 11.9,1,1, -5.553, 10230.844, 486.368, 52763.785 25/01/10,04:39:38,05,08,1, 11.9,1,1, -5.553, 10230.868, 486.384, 52763.844 25/01/10,04:39:38,06,08,1, 11.9,1,1, -5.553, 10230.909, 486.430, 52763.737 25/01/10,04:39:38,07,08,1, 11.9,1,1, -5.553, 10230.916, 486.460, 52763.753 25/01/10,04:39:38,08,08,1, 11.9,1,1, -5.553, 10230.960, 486.486, 52763.760 25/01/10,04:39:38,09,08,1, 11.9,1,1, -5.553, 10231.022, 486.515, 52763.796 25/01/10,04:39:38,10,08,1, 11.9,1,1, -5.553, 10231.017, 486.573, 52763.801 25/01/10,04:39:38,11,08,1, 11.9,1,1, -5.553, 10231.076, 486.595, 52763.752 25/01/10,04:39:38,12,08,1, 11.9,1,1, -5.553, 10231.083, 486.629, 52763.854 25/01/10,04:39:38,13,08,1, 11.9,1,1, -5.553, 10231.112, 486.675, 52763.870 25/01/10,04:39:38,14,08,1, 11.9,1,1, -5.553, 10231.127, 486.699, 52763.820 25/01/10,04:39:38,15,08,1, 11.9,1,1, -5.553, 10231.165, 486.737, 52763.780 25/01/10,04:39:38,16,08,1, 11.9,1,1, -5.553, 10231.189, 486.769, 52763.696 25/01/10,04:39:38,17,08,1, 11.9,1,1, -5.553, 10231.206, 486.794, 52763.745 25/01/10,04:39:38,18,08,1, 11.9,1,1, -5.553, 10231.257, 486.824, 52763.685 25/01/10,04:39:38,19,08,1, 11.9,1,1, -5.553, 10231.258, 486.843, 52763.703 25/01/10,04:39:39,00,09,1, 12.0,1,1, -5.556, 10231.251, 486.843, 52763.703 25/01/10,04:39:39,01,09,1, 12.0,1,1, -5.556, 10231.316, 486.923, 52763.772 25/01/10,04:39:39,02,09,1, 12.0,1,1, -5.556, 10231.333, 486.983, 52763.921 25/01/10,04:39:39,03,09,1, 12.0,1,1, -5.556, 10231.343, 486.991, 52763.837 25/01/10,04:39:39,04,09,1, 12.0,1,1, -5.556, 10231.357, 487.024, 52763.901 25/01/10,04:39:39,05,09,1, 12.0,1,1, -5.556, 10231.405, 487.054, 52763.787 25/01/10,04:39:39,06,09,1, 12.0,1,1, -5.556, 10231.442, 487.094, 52763.776 25/01/10,04:39:39,07,09,1, 12.0,1,1, -5.556, 10231.461, 487.122, 52763.772 25/01/10,04:39:39,08,09,1, 12.0,1,1, -5.556, 10231.489, 487.147, 52763.743 25/01/10,04:39:39,09,09,1, 12.0,1,1, -5.556, 10231.528, 487.190, 52763.741 25/01/10,04:39:39,10,09,1, 12.0,1,1, -5.556, 10231.514, 487.200, 52763.775 25/01/10,04:39:39,11,09,1, 12.0,1,1, -5.556, 10231.540, 487.247, 52763.803 25/01/10,04:39:39,12,09,1, 12.0,1,1, -5.556, 10231.589, 487.272, 52763.902 25/01/10,04:39:39,13,09,1, 12.0,1,1, -5.556, 10231.621, 487.306, 52763.831 25/01/10,04:39:39,14,09,1, 12.0,1,1, -5.556, 10231.668, 487.336, 52763.832 25/01/10,04:39:39,15,09,1, 12.0,1,1, -5.556, 10231.678, 487.343, 52763.775 25/01/10,04:39:39,16,09,1, 12.0,1,1, -5.556, 10231.704, 487.367, 52763.763 25/01/10,04:39:39,17,09,1, 12.0,1,1, -5.556, 10231.705, 487.382, 52763.807 25/01/10,04:39:39,18,09,1, 12.0,1,1, -5.556, 10231.731, 487.433, 52763.889 25/01/10,04:39:39,19,09,1, 12.0,1,1, -5.556, 10231.739, 487.467, 52763.954 25/01/10,04:39:40,00,08,1, 11.8,1,1, -5.551, 10231.735, 487.467, 52763.954 25/01/10,04:39:40,01,08,1, 11.8,1,1, -5.551, 10231.784, 487.506, 52763.839 25/01/10,04:39:40,02,08,1, 11.8,1,1, -5.551, 10231.813, 487.545, 52763.867 25/01/10,04:39:40,03,08,1, 11.8,1,1, -5.551, 10231.811, 487.553, 52763.823 25/01/10,04:39:40,04,08,1, 11.8,1,1, -5.551, 10231.858, 487.579, 52763.776 25/01/10,04:39:40,05,08,1, 11.8,1,1, -5.551, 10231.878, 487.604, 52763.872 25/01/10,04:39:40,06,08,1, 11.8,1,1, -5.551, 10231.872, 487.608, 52763.821 25/01/10,04:39:40,07,08,1, 11.8,1,1, -5.551, 10231.921, 487.632, 52763.883 25/01/10,04:39:40,08,08,1, 11.8,1,1, -5.551, 10231.923, 487.679, 52763.902 25/01/10,04:39:40,09,08,1, 11.8,1,1, -5.551, 10231.939, 487.729, 52763.973 25/01/10,04:39:40,10,08,1, 11.8,1,1, -5.551, 10231.943, 487.773, 52763.949 25/01/10,04:39:40,11,08,1, 11.8,1,1, -5.551, 10232.007, 487.781, 52763.934 25/01/10,04:39:40,12,08,1, 11.8,1,1, -5.551, 10232.007, 487.803, 52763.857 25/01/10,04:39:40,13,08,1, 11.8,1,1, -5.551, 10232.021, 487.845, 52763.835 25/01/10,04:39:40,14,08,1, 11.8,1,1, -5.551, 10232.041, 487.882, 52763.876 25/01/10,04:39:40,15,08,1, 11.8,1,1, -5.551, 10232.073, 487.918, 52763.910 25/01/10,04:39:40,16,08,1, 11.8,1,1, -5.551, 10232.071, 487.905, 52763.912 25/01/10,04:39:40,17,08,1, 11.8,1,1, -5.551, 10232.076, 487.942, 52763.931 25/01/10,04:39:40,18,08,1, 11.8,1,1, -5.551, 10232.127, 488.006, 52763.938 25/01/10,04:39:40,19,08,1, 11.8,1,1, -5.551, 10232.139, 488.018, 52763.980 25/01/10,04:39:41,00,08,1, 11.9,1,1, -5.556, 10232.135, 488.018, 52763.980 25/01/10,04:39:41,01,08,1, 11.9,1,1, -5.556, 10232.164, 488.068, 52763.879 25/01/10,04:39:41,02,08,1, 11.9,1,1, -5.556, 10232.185, 488.108, 52763.889 25/01/10,04:39:41,03,08,1, 11.9,1,1, -5.556, 10232.209, 488.126, 52763.961 25/01/10,04:39:41,04,08,1, 11.9,1,1, -5.556, 10232.218, 488.156, 52763.978 25/01/10,04:39:41,05,08,1, 11.9,1,1, -5.556, 10232.243, 488.199, 52764.034 25/01/10,04:39:41,06,08,1, 11.9,1,1, -5.556, 10232.246, 488.219, 52764.071 25/01/10,04:39:41,07,08,1, 11.9,1,1, -5.556, 10232.236, 488.272, 52764.001 25/01/10,04:39:41,08,08,1, 11.9,1,1, -5.556, 10232.269, 488.295, 52763.950 25/01/10,04:39:41,09,08,1, 11.9,1,1, -5.556, 10232.248, 488.309, 52763.859 25/01/10,04:39:41,10,08,1, 11.9,1,1, -5.556, 10232.300, 488.375, 52763.841 25/01/10,04:39:41,11,08,1, 11.9,1,1, -5.556, 10232.318, 488.381, 52763.862 25/01/10,04:39:41,12,08,1, 11.9,1,1, -5.556, 10232.290, 488.437, 52764.003 25/01/10,04:39:41,13,08,1, 11.9,1,1, -5.556, 10232.336, 488.489, 52764.006 25/01/10,04:39:41,14,08,1, 11.9,1,1, -5.556, 10232.328, 488.513, 52764.043 25/01/10,04:39:41,15,08,1, 11.9,1,1, -5.556, 10232.344, 488.549, 52764.125 25/01/10,04:39:41,16,08,1, 11.9,1,1, -5.556, 10232.347, 488.593, 52764.072 25/01/10,04:39:41,17,08,1, 11.9,1,1, -5.556, 10232.373, 488.639, 52764.042 25/01/10,04:39:41,18,08,1, 11.9,1,1, -5.556, 10232.366, 488.671, 52764.038 25/01/10,04:39:41,19,08,1, 11.9,1,1, -5.556, 10232.391, 488.687, 52763.990 25/01/10,04:39:42,00,08,1, 11.9,1,1, -5.555, 10232.385, 488.687, 52763.990 25/01/10,04:39:42,01,08,1, 11.9,1,1, -5.555, 10232.418, 488.767, 52764.026 25/01/10,04:39:42,02,08,1, 11.9,1,1, -5.555, 10232.438, 488.809, 52763.965 25/01/10,04:39:42,03,08,1, 11.9,1,1, -5.555, 10232.452, 488.843, 52764.024 25/01/10,04:39:42,04,08,1, 11.9,1,1, -5.555, 10232.440, 488.895, 52764.052 25/01/10,04:39:42,05,08,1, 11.9,1,1, -5.555, 10232.462, 488.920, 52764.094 25/01/10,04:39:42,06,08,1, 11.9,1,1, -5.555, 10232.448, 488.919, 52764.126 25/01/10,04:39:42,07,08,1, 11.9,1,1, -5.555, 10232.479, 489.000, 52764.052 25/01/10,04:39:42,08,08,1, 11.9,1,1, -5.555, 10232.508, 488.990, 52764.017 25/01/10,04:39:42,09,08,1, 11.9,1,1, -5.555, 10232.497, 489.031, 52764.059 25/01/10,04:39:42,10,08,1, 11.9,1,1, -5.555, 10232.536, 489.066, 52764.056 25/01/10,04:39:42,11,08,1, 11.9,1,1, -5.555, 10232.532, 489.113, 52764.114 25/01/10,04:39:42,12,08,1, 11.9,1,1, -5.555, 10232.547, 489.140, 52764.092 25/01/10,04:39:42,13,08,1, 11.9,1,1, -5.555, 10232.555, 489.209, 52764.175 25/01/10,04:39:42,14,08,1, 11.9,1,1, -5.555, 10232.540, 489.244, 52764.181 25/01/10,04:39:42,15,08,1, 11.9,1,1, -5.555, 10232.584, 489.263, 52764.105 25/01/10,04:39:42,16,08,1, 11.9,1,1, -5.555, 10232.565, 489.283, 52764.113 25/01/10,04:39:42,17,08,1, 11.9,1,1, -5.555, 10232.560, 489.317, 52763.986 25/01/10,04:39:42,18,08,1, 11.9,1,1, -5.555, 10232.550, 489.389, 52764.175 25/01/10,04:39:42,19,08,1, 11.9,1,1, -5.555, 10232.549, 489.394, 52764.107 25/01/10,04:39:43,00,09,1, 11.9,1,1, -5.551, 10232.544, 489.394, 52764.107 25/01/10,04:39:43,01,09,1, 11.9,1,1, -5.551, 10232.569, 489.492, 52764.191 25/01/10,04:39:43,02,09,1, 11.9,1,1, -5.551, 10232.584, 489.522, 52764.239 25/01/10,04:39:43,03,09,1, 11.9,1,1, -5.551, 10232.598, 489.532, 52764.213 25/01/10,04:39:43,04,09,1, 11.9,1,1, -5.551, 10232.606, 489.546, 52764.138 25/01/10,04:39:43,05,09,1, 11.9,1,1, -5.551, 10232.593, 489.586, 52764.186 25/01/10,04:39:43,06,09,1, 11.9,1,1, -5.551, 10232.630, 489.631, 52764.120 25/01/10,04:39:43,07,09,1, 11.9,1,1, -5.551, 10232.627, 489.672, 52764.186 25/01/10,04:39:43,08,09,1, 11.9,1,1, -5.551, 10232.624, 489.672, 52764.165 25/01/10,04:39:43,09,09,1, 11.9,1,1, -5.551, 10232.666, 489.732, 52764.175 25/01/10,04:39:43,10,09,1, 11.9,1,1, -5.551, 10232.649, 489.743, 52764.143 25/01/10,04:39:43,11,09,1, 11.9,1,1, -5.551, 10232.640, 489.782, 52764.279 25/01/10,04:39:43,12,09,1, 11.9,1,1, -5.551, 10232.634, 489.816, 52764.245 25/01/10,04:39:43,13,09,1, 11.9,1,1, -5.551, 10232.649, 489.834, 52764.287 25/01/10,04:39:43,14,09,1, 11.9,1,1, -5.551, 10232.666, 489.849, 52764.199 25/01/10,04:39:43,15,09,1, 11.9,1,1, -5.551, 10232.664, 489.854, 52764.149 25/01/10,04:39:43,16,09,1, 11.9,1,1, -5.551, 10232.670, 489.894, 52764.110 25/01/10,04:39:43,17,09,1, 11.9,1,1, -5.551, 10232.695, 489.933, 52764.194 25/01/10,04:39:43,18,09,1, 11.9,1,1, -5.551, 10232.714, 489.990, 52764.281 25/01/10,04:39:43,19,09,1, 11.9,1,1, -5.551, 10232.717, 489.975, 52764.329 25/01/10,04:39:44,00,09,1, 11.8,1,1, -5.553, 10232.711, 489.975, 52764.329 25/01/10,04:39:44,01,09,1, 11.8,1,1, -5.553, 10232.677, 490.045, 52764.194 25/01/10,04:39:44,02,09,1, 11.8,1,1, -5.553, 10232.694, 490.066, 52764.150 25/01/10,04:39:44,03,09,1, 11.8,1,1, -5.553, 10232.737, 490.077, 52764.134 25/01/10,04:39:44,04,09,1, 11.8,1,1, -5.553, 10232.715, 490.108, 52764.078 25/01/10,04:39:44,05,09,1, 11.8,1,1, -5.553, 10232.700, 490.158, 52764.212 25/01/10,04:39:44,06,09,1, 11.8,1,1, -5.553, 10232.713, 490.189, 52764.295 25/01/10,04:39:44,07,09,1, 11.8,1,1, -5.553, 10232.714, 490.186, 52764.313 25/01/10,04:39:44,08,09,1, 11.8,1,1, -5.553, 10232.714, 490.232, 52764.275 25/01/10,04:39:44,09,09,1, 11.8,1,1, -5.553, 10232.696, 490.253, 52764.250 25/01/10,04:39:44,10,09,1, 11.8,1,1, -5.553, 10232.715, 490.267, 52764.174 25/01/10,04:39:44,11,09,1, 11.8,1,1, -5.553, 10232.711, 490.289, 52764.205 25/01/10,04:39:44,12,09,1, 11.8,1,1, -5.553, 10232.719, 490.304, 52764.164 25/01/10,04:39:44,13,09,1, 11.8,1,1, -5.553, 10232.720, 490.299, 52764.133 25/01/10,04:39:44,14,09,1, 11.8,1,1, -5.553, 10232.679, 490.371, 52764.150 25/01/10,04:39:44,15,09,1, 11.8,1,1, -5.553, 10232.707, 490.389, 52764.161 25/01/10,04:39:44,16,09,1, 11.8,1,1, -5.553, 10232.703, 490.392, 52764.157 25/01/10,04:39:44,17,09,1, 11.8,1,1, -5.553, 10232.684, 490.400, 52764.192 25/01/10,04:39:44,18,09,1, 11.8,1,1, -5.553, 10232.701, 490.442, 52764.060 25/01/10,04:39:44,19,09,1, 11.8,1,1, -5.553, 10232.707, 490.478, 52764.218 25/01/10,04:39:45,00,09,1, 12.0,1,1, -5.555, 10232.702, 490.478, 52764.218 25/01/10,04:39:45,01,09,1, 12.0,1,1, -5.555, 10232.708, 490.528, 52764.172 25/01/10,04:39:45,02,09,1, 12.0,1,1, -5.555, 10232.720, 490.544, 52764.105 25/01/10,04:39:45,03,09,1, 12.0,1,1, -5.555, 10232.668, 490.579, 52764.132 25/01/10,04:39:45,04,09,1, 12.0,1,1, -5.555, 10232.651, 490.592, 52764.123 25/01/10,04:39:45,05,09,1, 12.0,1,1, -5.555, 10232.650, 490.631, 52764.207 25/01/10,04:39:45,06,09,1, 12.0,1,1, -5.555, 10232.624, 490.628, 52764.229 25/01/10,04:39:45,07,09,1, 12.0,1,1, -5.555, 10232.626, 490.634, 52764.212 25/01/10,04:39:45,08,09,1, 12.0,1,1, -5.555, 10232.602, 490.646, 52764.114 25/01/10,04:39:45,09,09,1, 12.0,1,1, -5.555, 10232.615, 490.692, 52764.023 25/01/10,04:39:45,10,09,1, 12.0,1,1, -5.555, 10232.598, 490.690, 52763.988 25/01/10,04:39:45,11,09,1, 12.0,1,1, -5.555, 10232.595, 490.704, 52763.999 25/01/10,04:39:45,12,09,1, 12.0,1,1, -5.555, 10232.606, 490.742, 52764.070 25/01/10,04:39:45,13,09,1, 12.0,1,1, -5.555, 10232.547, 490.746, 52764.092 25/01/10,04:39:45,14,09,1, 12.0,1,1, -5.555, 10232.558, 490.772, 52764.176 25/01/10,04:39:45,15,09,1, 12.0,1,1, -5.555, 10232.549, 490.809, 52764.201 25/01/10,04:39:45,16,09,1, 12.0,1,1, -5.555, 10232.510, 490.818, 52764.150 25/01/10,04:39:45,17,09,1, 12.0,1,1, -5.555, 10232.527, 490.863, 52764.086 25/01/10,04:39:45,18,09,1, 12.0,1,1, -5.555, 10232.506, 490.868, 52764.045 25/01/10,04:39:45,19,09,1, 12.0,1,1, -5.555, 10232.464, 490.877, 52764.003 25/01/10,04:39:46,00,09,1, 12.0,1,1, -5.555, 10232.460, 490.877, 52764.003 25/01/10,04:39:46,01,09,1, 12.0,1,1, -5.555, 10232.445, 490.912, 52763.972 25/01/10,04:39:46,02,09,1, 12.0,1,1, -5.555, 10232.432, 490.917, 52764.017 25/01/10,04:39:46,03,09,1, 12.0,1,1, -5.555, 10232.423, 490.948, 52764.037 25/01/10,04:39:46,04,09,1, 12.0,1,1, -5.555, 10232.404, 490.975, 52764.054 25/01/10,04:39:46,05,09,1, 12.0,1,1, -5.555, 10232.382, 491.016, 52764.144 25/01/10,04:39:46,06,09,1, 12.0,1,1, -5.555, 10232.376, 491.048, 52764.093 25/01/10,04:39:46,07,09,1, 12.0,1,1, -5.555, 10232.372, 491.054, 52764.062 25/01/10,04:39:46,08,09,1, 12.0,1,1, -5.555, 10232.354, 491.048, 52764.009 25/01/10,04:39:46,09,09,1, 12.0,1,1, -5.555, 10232.334, 491.069, 52764.046 25/01/10,04:39:46,10,09,1, 12.0,1,1, -5.555, 10232.307, 491.120, 52764.002 25/01/10,04:39:46,11,09,1, 12.0,1,1, -5.555, 10232.324, 491.152, 52764.077 25/01/10,04:39:46,12,09,1, 12.0,1,1, -5.555, 10232.289, 491.145, 52764.094 25/01/10,04:39:46,13,09,1, 12.0,1,1, -5.555, 10232.262, 491.207, 52764.120 25/01/10,04:39:46,14,09,1, 12.0,1,1, -5.555, 10232.234, 491.221, 52764.051 25/01/10,04:39:46,15,09,1, 12.0,1,1, -5.555, 10232.203, 491.222, 52764.020 25/01/10,04:39:46,16,09,1, 12.0,1,1, -5.555, 10232.202, 491.252, 52763.921 25/01/10,04:39:46,17,09,1, 12.0,1,1, -5.555, 10232.230, 491.284, 52763.953 25/01/10,04:39:46,18,09,1, 12.0,1,1, -5.555, 10232.220, 491.317, 52763.989 25/01/10,04:39:46,19,09,1, 12.0,1,1, -5.555, 10232.180, 491.337, 52764.019 25/01/10,04:39:47,00,09,1, 12.0,1,1, -5.555, 10232.177, 491.337, 52764.019 25/01/10,04:39:47,01,09,1, 12.0,1,1, -5.555, 10232.189, 491.416, 52763.925 25/01/10,04:39:47,02,09,1, 12.0,1,1, -5.555, 10232.171, 491.409, 52764.057 25/01/10,04:39:47,03,09,1, 12.0,1,1, -5.555, 10232.152, 491.462, 52764.012 25/01/10,04:39:47,04,09,1, 12.0,1,1, -5.555, 10232.161, 491.474, 52763.999 25/01/10,04:39:47,05,09,1, 12.0,1,1, -5.555, 10232.125, 491.492, 52763.959 25/01/10,04:39:47,06,09,1, 12.0,1,1, -5.555, 10232.089, 491.538, 52763.949 25/01/10,04:39:47,07,09,1, 12.0,1,1, -5.555, 10232.108, 491.532, 52763.955 25/01/10,04:39:47,08,09,1, 12.0,1,1, -5.555, 10232.094, 491.583, 52763.972 25/01/10,04:39:47,09,09,1, 12.0,1,1, -5.555, 10232.079, 491.601, 52763.980 25/01/10,04:39:47,10,09,1, 12.0,1,1, -5.555, 10232.080, 491.645, 52764.042 25/01/10,04:39:47,11,09,1, 12.0,1,1, -5.555, 10232.082, 491.644, 52763.962 25/01/10,04:39:47,12,09,1, 12.0,1,1, -5.555, 10232.039, 491.659, 52763.991 25/01/10,04:39:47,13,09,1, 12.0,1,1, -5.555, 10232.092, 491.708, 52763.983 25/01/10,04:39:47,14,09,1, 12.0,1,1, -5.555, 10232.081, 491.712, 52763.948 25/01/10,04:39:47,15,09,1, 12.0,1,1, -5.555, 10232.056, 491.751, 52764.052 25/01/10,04:39:47,16,09,1, 12.0,1,1, -5.555, 10232.054, 491.793, 52763.968 25/01/10,04:39:47,17,09,1, 12.0,1,1, -5.555, 10232.081, 491.803, 52763.959 25/01/10,04:39:47,18,09,1, 12.0,1,1, -5.555, 10232.093, 491.845, 52763.998 25/01/10,04:39:47,19,09,1, 12.0,1,1, -5.555, 10232.081, 491.862, 52763.953 25/01/10,04:39:48,00,10,1, 11.9,1,1, -5.553, 10232.077, 491.862, 52763.953 25/01/10,04:39:48,01,10,1, 11.9,1,1, -5.553, 10232.062, 491.908, 52764.033 25/01/10,04:39:48,02,10,1, 11.9,1,1, -5.553, 10232.091, 491.915, 52763.991 25/01/10,04:39:48,03,10,1, 11.9,1,1, -5.553, 10232.074, 491.973, 52763.921 25/01/10,04:39:48,04,10,1, 11.9,1,1, -5.553, 10232.110, 491.987, 52763.893 25/01/10,04:39:48,05,10,1, 11.9,1,1, -5.553, 10232.078, 492.021, 52763.944 25/01/10,04:39:48,06,10,1, 11.9,1,1, -5.553, 10232.113, 492.035, 52763.978 25/01/10,04:39:48,07,10,1, 11.9,1,1, -5.553, 10232.123, 492.096, 52764.019 25/01/10,04:39:48,08,10,1, 11.9,1,1, -5.553, 10232.118, 492.117, 52764.074 25/01/10,04:39:48,09,10,1, 11.9,1,1, -5.553, 10232.088, 492.128, 52764.046 25/01/10,04:39:48,10,10,1, 11.9,1,1, -5.553, 10232.115, 492.191, 52763.999 25/01/10,04:39:48,11,10,1, 11.9,1,1, -5.553, 10232.121, 492.191, 52763.965 25/01/10,04:39:48,12,10,1, 11.9,1,1, -5.553, 10232.167, 492.222, 52763.987 25/01/10,04:39:48,13,10,1, 11.9,1,1, -5.553, 10232.154, 492.288, 52764.082 25/01/10,04:39:48,14,10,1, 11.9,1,1, -5.553, 10232.186, 492.283, 52763.881 25/01/10,04:39:48,15,10,1, 11.9,1,1, -5.553, 10232.163, 492.323, 52763.971 25/01/10,04:39:48,16,10,1, 11.9,1,1, -5.553, 10232.192, 492.366, 52763.997 25/01/10,04:39:48,17,10,1, 11.9,1,1, -5.553, 10232.188, 492.386, 52764.034 25/01/10,04:39:48,18,10,1, 11.9,1,1, -5.553, 10232.191, 492.421, 52764.083 25/01/10,04:39:48,19,10,1, 11.9,1,1, -5.553, 10232.185, 492.447, 52764.047 25/01/10,04:39:49,00,11,1, 11.8,1,1, -5.547, 10232.177, 492.447, 52764.047 25/01/10,04:39:49,01,11,1, 11.8,1,1, -5.547, 10232.224, 492.506, 52764.051 25/01/10,04:39:49,02,11,1, 11.8,1,1, -5.547, 10232.221, 492.564, 52763.992 25/01/10,04:39:49,03,11,1, 11.8,1,1, -5.547, 10232.218, 492.564, 52764.002 25/01/10,04:39:49,04,11,1, 11.8,1,1, -5.547, 10232.229, 492.616, 52763.991 25/01/10,04:39:49,05,11,1, 11.8,1,1, -5.547, 10232.244, 492.648, 52764.028 25/01/10,04:39:49,06,11,1, 11.8,1,1, -5.547, 10232.242, 492.665, 52764.064 25/01/10,04:39:49,07,11,1, 11.8,1,1, -5.547, 10232.257, 492.699, 52764.069 25/01/10,04:39:49,08,11,1, 11.8,1,1, -5.547, 10232.236, 492.742, 52764.099 25/01/10,04:39:49,09,11,1, 11.8,1,1, -5.547, 10232.265, 492.786, 52764.126 25/01/10,04:39:49,10,11,1, 11.8,1,1, -5.547, 10232.288, 492.799, 52763.968 25/01/10,04:39:49,11,11,1, 11.8,1,1, -5.547, 10232.282, 492.834, 52764.009 25/01/10,04:39:49,12,11,1, 11.8,1,1, -5.547, 10232.321, 492.843, 52763.966 25/01/10,04:39:49,13,11,1, 11.8,1,1, -5.547, 10232.300, 492.897, 52764.041 25/01/10,04:39:49,14,11,1, 11.8,1,1, -5.547, 10232.307, 492.913, 52764.100 25/01/10,04:39:49,15,11,1, 11.8,1,1, -5.547, 10232.295, 492.942, 52764.198 25/01/10,04:39:49,16,11,1, 11.8,1,1, -5.547, 10232.308, 492.976, 52764.185 25/01/10,04:39:49,17,11,1, 11.8,1,1, -5.547, 10232.318, 493.029, 52764.097 25/01/10,04:39:49,18,11,1, 11.8,1,1, -5.547, 10232.342, 493.037, 52764.041 25/01/10,04:39:49,19,11,1, 11.8,1,1, -5.547, 10232.354, 493.057, 52763.992 25/01/10,04:39:50,00,10,1, 11.9,1,1, -5.554, 10232.352, 493.057, 52763.992 25/01/10,04:39:50,01,10,1, 11.9,1,1, -5.554, 10232.363, 493.125, 52764.011 25/01/10,04:39:50,02,10,1, 11.9,1,1, -5.554, 10232.376, 493.153, 52764.035 25/01/10,04:39:50,03,10,1, 11.9,1,1, -5.554, 10232.389, 493.173, 52764.075 25/01/10,04:39:50,04,10,1, 11.9,1,1, -5.554, 10232.396, 493.200, 52764.100 25/01/10,04:39:50,05,10,1, 11.9,1,1, -5.554, 10232.436, 493.219, 52764.144 25/01/10,04:39:50,06,10,1, 11.9,1,1, -5.554, 10232.443, 493.252, 52764.108 25/01/10,04:39:50,07,10,1, 11.9,1,1, -5.554, 10232.436, 493.277, 52764.146 25/01/10,04:39:50,08,10,1, 11.9,1,1, -5.554, 10232.459, 493.311, 52764.091 25/01/10,04:39:50,09,10,1, 11.9,1,1, -5.554, 10232.479, 493.328, 52764.062 25/01/10,04:39:50,10,10,1, 11.9,1,1, -5.554, 10232.466, 493.301, 52763.985 25/01/10,04:39:50,11,10,1, 11.9,1,1, -5.554, 10232.487, 493.365, 52764.024 25/01/10,04:39:50,12,10,1, 11.9,1,1, -5.554, 10232.509, 493.404, 52764.022 25/01/10,04:39:50,13,10,1, 11.9,1,1, -5.554, 10232.525, 493.447, 52764.128 25/01/10,04:39:50,14,10,1, 11.9,1,1, -5.554, 10232.545, 493.411, 52764.154 25/01/10,04:39:50,15,10,1, 11.9,1,1, -5.554, 10232.538, 493.467, 52764.063 25/01/10,04:39:50,16,10,1, 11.9,1,1, -5.554, 10232.542, 493.497, 52764.042 25/01/10,04:39:50,17,10,1, 11.9,1,1, -5.554, 10232.555, 493.495, 52763.981 25/01/10,04:39:50,18,10,1, 11.9,1,1, -5.554, 10232.558, 493.499, 52763.993 25/01/10,04:39:50,19,10,1, 11.9,1,1, -5.554, 10232.559, 493.539, 52764.006 25/01/10,04:39:51,00,10,1, 11.9,1,1, -5.554, 10232.552, 493.539, 52764.006 25/01/10,04:39:51,01,10,1, 11.9,1,1, -5.554, 10232.598, 493.600, 52764.174 25/01/10,04:39:51,02,10,1, 11.9,1,1, -5.554, 10232.599, 493.612, 52764.170 25/01/10,04:39:51,03,10,1, 11.9,1,1, -5.554, 10232.583, 493.632, 52764.095 25/01/10,04:39:51,04,10,1, 11.9,1,1, -5.554, 10232.605, 493.627, 52764.046 25/01/10,04:39:51,05,10,1, 11.9,1,1, -5.554, 10232.640, 493.665, 52764.003 25/01/10,04:39:51,06,10,1, 11.9,1,1, -5.554, 10232.640, 493.666, 52763.970 25/01/10,04:39:51,07,10,1, 11.9,1,1, -5.554, 10232.650, 493.685, 52763.956 25/01/10,04:39:51,08,10,1, 11.9,1,1, -5.554, 10232.652, 493.705, 52764.001 25/01/10,04:39:51,09,10,1, 11.9,1,1, -5.554, 10232.638, 493.755, 52764.127 25/01/10,04:39:51,10,10,1, 11.9,1,1, -5.554, 10232.672, 493.769, 52764.083 25/01/10,04:39:51,11,10,1, 11.9,1,1, -5.554, 10232.667, 493.796, 52764.078 25/01/10,04:39:51,12,10,1, 11.9,1,1, -5.554, 10232.665, 493.822, 52764.106 25/01/10,04:39:51,13,10,1, 11.9,1,1, -5.554, 10232.679, 493.835, 52764.069 25/01/10,04:39:51,14,10,1, 11.9,1,1, -5.554, 10232.689, 493.841, 52764.068 25/01/10,04:39:51,15,10,1, 11.9,1,1, -5.554, 10232.701, 493.867, 52764.022 25/01/10,04:39:51,16,10,1, 11.9,1,1, -5.554, 10232.707, 493.875, 52764.024 25/01/10,04:39:51,17,10,1, 11.9,1,1, -5.554, 10232.692, 493.893, 52764.007 25/01/10,04:39:51,18,10,1, 11.9,1,1, -5.554, 10232.707, 493.904, 52763.934 25/01/10,04:39:51,19,10,1, 11.9,1,1, -5.554, 10232.725, 493.951, 52763.983 25/01/10,04:39:52,00,10,1, 11.9,1,1, -5.553, 10232.719, 493.951, 52763.983 25/01/10,04:39:52,01,10,1, 11.9,1,1, -5.553, 10232.756, 493.963, 52764.031 25/01/10,04:39:52,02,10,1, 11.9,1,1, -5.553, 10232.736, 494.002, 52764.142 25/01/10,04:39:52,03,10,1, 11.9,1,1, -5.553, 10232.790, 494.011, 52764.051 25/01/10,04:39:52,04,10,1, 11.9,1,1, -5.553, 10232.751, 494.059, 52764.087 25/01/10,04:39:52,05,10,1, 11.9,1,1, -5.553, 10232.801, 494.056, 52764.012 25/01/10,04:39:52,06,10,1, 11.9,1,1, -5.553, 10232.784, 494.059, 52764.081 25/01/10,04:39:52,07,10,1, 11.9,1,1, -5.553, 10232.794, 494.083, 52764.007 25/01/10,04:39:52,08,10,1, 11.9,1,1, -5.553, 10232.819, 494.127, 52764.033 25/01/10,04:39:52,09,10,1, 11.9,1,1, -5.553, 10232.846, 494.136, 52764.096 25/01/10,04:39:52,10,10,1, 11.9,1,1, -5.553, 10232.848, 494.158, 52764.075 25/01/10,04:39:52,11,10,1, 11.9,1,1, -5.553, 10232.858, 494.146, 52764.059 25/01/10,04:39:52,12,10,1, 11.9,1,1, -5.553, 10232.858, 494.180, 52763.919 25/01/10,04:39:52,13,10,1, 11.9,1,1, -5.553, 10232.893, 494.164, 52763.954 25/01/10,04:39:52,14,10,1, 11.9,1,1, -5.553, 10232.885, 494.186, 52763.892 25/01/10,04:39:52,15,10,1, 11.9,1,1, -5.553, 10232.894, 494.245, 52764.026 25/01/10,04:39:52,16,10,1, 11.9,1,1, -5.553, 10232.911, 494.224, 52764.081 25/01/10,04:39:52,17,10,1, 11.9,1,1, -5.553, 10232.899, 494.257, 52764.071 25/01/10,04:39:52,18,10,1, 11.9,1,1, -5.553, 10232.919, 494.237, 52764.035 25/01/10,04:39:52,19,10,1, 11.9,1,1, -5.553, 10232.906, 494.296, 52764.059 25/01/10,04:39:53,00,10,1, 11.9,1,1, -5.552, 10232.903, 494.296, 52764.059 25/01/10,04:39:53,01,10,1, 11.9,1,1, -5.552, 10232.937, 494.306, 52764.026 25/01/10,04:39:53,02,10,1, 11.9,1,1, -5.552, 10232.963, 494.299, 52763.977 25/01/10,04:39:53,03,10,1, 11.9,1,1, -5.552, 10232.946, 494.341, 52763.995 25/01/10,04:39:53,04,10,1, 11.9,1,1, -5.552, 10232.958, 494.348, 52763.989 25/01/10,04:39:53,05,10,1, 11.9,1,1, -5.552, 10232.995, 494.371, 52763.969 25/01/10,04:39:53,06,10,1, 11.9,1,1, -5.552, 10232.988, 494.364, 52763.895 25/01/10,04:39:53,07,10,1, 11.9,1,1, -5.552, 10232.999, 494.404, 52763.991 25/01/10,04:39:53,08,10,1, 11.9,1,1, -5.552, 10233.032, 494.429, 52763.951 25/01/10,04:39:53,09,10,1, 11.9,1,1, -5.552, 10233.020, 494.437, 52764.062 25/01/10,04:39:53,10,10,1, 11.9,1,1, -5.552, 10233.034, 494.456, 52764.010 25/01/10,04:39:53,11,10,1, 11.9,1,1, -5.552, 10233.076, 494.434, 52763.968 25/01/10,04:39:53,12,10,1, 11.9,1,1, -5.552, 10233.009, 494.490, 52763.881 25/01/10,04:39:53,13,10,1, 11.9,1,1, -5.552, 10233.057, 494.483, 52763.942 25/01/10,04:39:53,14,10,1, 11.9,1,1, -5.552, 10233.068, 494.519, 52764.021 25/01/10,04:39:53,15,10,1, 11.9,1,1, -5.552, 10233.071, 494.530, 52764.084 25/01/10,04:39:53,16,10,1, 11.9,1,1, -5.552, 10233.069, 494.556, 52764.069 25/01/10,04:39:53,17,10,1, 11.9,1,1, -5.552, 10233.099, 494.532, 52764.000 25/01/10,04:39:53,18,10,1, 11.9,1,1, -5.552, 10233.100, 494.544, 52763.883 25/01/10,04:39:53,19,10,1, 11.9,1,1, -5.552, 10233.097, 494.581, 52763.846 25/01/10,04:39:54,00,10,1, 11.9,1,1, -5.553, 10233.095, 494.581, 52763.846 25/01/10,04:39:54,01,10,1, 11.9,1,1, -5.553, 10233.105, 494.598, 52763.904 25/01/10,04:39:54,02,10,1, 11.9,1,1, -5.553, 10233.124, 494.626, 52763.940 25/01/10,04:39:54,03,10,1, 11.9,1,1, -5.553, 10233.116, 494.659, 52764.020 25/01/10,04:39:54,04,10,1, 11.9,1,1, -5.553, 10233.117, 494.657, 52763.975 25/01/10,04:39:54,05,10,1, 11.9,1,1, -5.553, 10233.114, 494.674, 52763.955 25/01/10,04:39:54,06,10,1, 11.9,1,1, -5.553, 10233.142, 494.700, 52763.892 25/01/10,04:39:54,07,10,1, 11.9,1,1, -5.553, 10233.137, 494.713, 52763.955 25/01/10,04:39:54,08,10,1, 11.9,1,1, -5.553, 10233.151, 494.733, 52763.910 25/01/10,04:39:54,09,10,1, 11.9,1,1, -5.553, 10233.140, 494.743, 52763.876 25/01/10,04:39:54,10,10,1, 11.9,1,1, -5.553, 10233.163, 494.740, 52763.835 25/01/10,04:39:54,11,10,1, 11.9,1,1, -5.553, 10233.162, 494.777, 52763.815 25/01/10,04:39:54,12,10,1, 11.9,1,1, -5.553, 10233.154, 494.771, 52763.805 25/01/10,04:39:54,13,10,1, 11.9,1,1, -5.553, 10233.154, 494.792, 52763.857 25/01/10,04:39:54,14,10,1, 11.9,1,1, -5.553, 10233.147, 494.808, 52763.880 25/01/10,04:39:54,15,10,1, 11.9,1,1, -5.553, 10233.164, 494.820, 52763.877 25/01/10,04:39:54,16,10,1, 11.9,1,1, -5.553, 10233.162, 494.856, 52763.926 25/01/10,04:39:54,17,10,1, 11.9,1,1, -5.553, 10233.161, 494.878, 52763.949 25/01/10,04:39:54,18,10,1, 11.9,1,1, -5.553, 10233.160, 494.883, 52763.941 25/01/10,04:39:54,19,10,1, 11.9,1,1, -5.553, 10233.155, 494.881, 52763.878 25/01/10,04:39:55,00,09,1, 12.0,1,1, -5.554, 10233.153, 494.881, 52763.878 25/01/10,04:39:55,01,09,1, 12.0,1,1, -5.554, 10233.172, 494.920, 52763.872 25/01/10,04:39:55,02,09,1, 12.0,1,1, -5.554, 10233.184, 494.933, 52763.804 25/01/10,04:39:55,03,09,1, 12.0,1,1, -5.554, 10233.164, 494.948, 52763.903 25/01/10,04:39:55,04,09,1, 12.0,1,1, -5.554, 10233.177, 494.971, 52763.871 25/01/10,04:39:55,05,09,1, 12.0,1,1, -5.554, 10233.166, 494.962, 52763.786 25/01/10,04:39:55,06,09,1, 12.0,1,1, -5.554, 10233.181, 494.989, 52763.760 25/01/10,04:39:55,07,09,1, 12.0,1,1, -5.554, 10233.155, 494.998, 52763.773 25/01/10,04:39:55,08,09,1, 12.0,1,1, -5.554, 10233.187, 495.018, 52763.848 25/01/10,04:39:55,09,09,1, 12.0,1,1, -5.554, 10233.152, 495.028, 52763.963 25/01/10,04:39:55,10,09,1, 12.0,1,1, -5.554, 10233.166, 495.023, 52763.983 25/01/10,04:39:55,11,09,1, 12.0,1,1, -5.554, 10233.132, 495.051, 52763.892 25/01/10,04:39:55,12,09,1, 12.0,1,1, -5.554, 10233.150, 495.053, 52763.892 25/01/10,04:39:55,13,09,1, 12.0,1,1, -5.554, 10233.156, 495.069, 52763.819 25/01/10,04:39:55,14,09,1, 12.0,1,1, -5.554, 10233.136, 495.067, 52763.815 25/01/10,04:39:55,15,09,1, 12.0,1,1, -5.554, 10233.139, 495.060, 52763.824 25/01/10,04:39:55,16,09,1, 12.0,1,1, -5.554, 10233.133, 495.091, 52763.838 25/01/10,04:39:55,17,09,1, 12.0,1,1, -5.554, 10233.148, 495.082, 52763.726 25/01/10,04:39:55,18,09,1, 12.0,1,1, -5.554, 10233.137, 495.112, 52763.728 25/01/10,04:39:55,19,09,1, 12.0,1,1, -5.554, 10233.127, 495.113, 52763.749 25/01/10,04:39:56,00,09,1, 11.9,1,1, -5.553, 10233.120, 495.113, 52763.749 25/01/10,04:39:56,01,09,1, 11.9,1,1, -5.553, 10233.129, 495.132, 52763.753 25/01/10,04:39:56,02,09,1, 11.9,1,1, -5.553, 10233.147, 495.142, 52763.742 25/01/10,04:39:56,03,09,1, 11.9,1,1, -5.553, 10233.120, 495.185, 52763.773 25/01/10,04:39:56,04,09,1, 11.9,1,1, -5.553, 10233.110, 495.146, 52763.831 25/01/10,04:39:56,05,09,1, 11.9,1,1, -5.553, 10233.126, 495.168, 52763.833 25/01/10,04:39:56,06,09,1, 11.9,1,1, -5.553, 10233.084, 495.202, 52763.802 25/01/10,04:39:56,07,09,1, 11.9,1,1, -5.553, 10233.112, 495.228, 52763.798 25/01/10,04:39:56,08,09,1, 11.9,1,1, -5.553, 10233.101, 495.234, 52763.802 25/01/10,04:39:56,09,09,1, 11.9,1,1, -5.553, 10233.092, 495.197, 52763.721 25/01/10,04:39:56,10,09,1, 11.9,1,1, -5.553, 10233.062, 495.204, 52763.813 25/01/10,04:39:56,11,09,1, 11.9,1,1, -5.553, 10233.086, 495.265, 52763.778 25/01/10,04:39:56,12,09,1, 11.9,1,1, -5.553, 10233.078, 495.258, 52763.719 25/01/10,04:39:56,13,09,1, 11.9,1,1, -5.553, 10233.061, 495.253, 52763.737 25/01/10,04:39:56,14,09,1, 11.9,1,1, -5.553, 10233.051, 495.287, 52763.722 25/01/10,04:39:56,15,09,1, 11.9,1,1, -5.553, 10233.030, 495.293, 52763.810 25/01/10,04:39:56,16,09,1, 11.9,1,1, -5.553, 10233.050, 495.308, 52763.760 25/01/10,04:39:56,17,09,1, 11.9,1,1, -5.553, 10233.019, 495.316, 52763.876 25/01/10,04:39:56,18,09,1, 11.9,1,1, -5.553, 10233.012, 495.328, 52763.842 25/01/10,04:39:56,19,09,1, 11.9,1,1, -5.553, 10233.009, 495.354, 52763.797 25/01/10,04:39:57,00,09,1, 11.9,1,1, -5.550, 10233.003, 495.354, 52763.797 25/01/10,04:39:57,01,09,1, 11.9,1,1, -5.550, 10232.977, 495.349, 52763.674 25/01/10,04:39:57,02,09,1, 11.9,1,1, -5.550, 10232.975, 495.359, 52763.738 25/01/10,04:39:57,03,09,1, 11.9,1,1, -5.550, 10232.957, 495.398, 52763.720 25/01/10,04:39:57,04,09,1, 11.9,1,1, -5.550, 10232.986, 495.402, 52763.785 25/01/10,04:39:57,05,09,1, 11.9,1,1, -5.550, 10232.961, 495.419, 52763.766 25/01/10,04:39:57,06,09,1, 11.9,1,1, -5.550, 10232.947, 495.411, 52763.718 25/01/10,04:39:57,07,09,1, 11.9,1,1, -5.550, 10232.976, 495.420, 52763.729 25/01/10,04:39:57,08,09,1, 11.9,1,1, -5.550, 10232.971, 495.455, 52763.775 25/01/10,04:39:57,09,09,1, 11.9,1,1, -5.550, 10232.924, 495.470, 52763.792 25/01/10,04:39:57,10,09,1, 11.9,1,1, -5.550, 10232.958, 495.477, 52763.800 25/01/10,04:39:57,11,09,1, 11.9,1,1, -5.550, 10232.950, 495.477, 52763.801 25/01/10,04:39:57,12,09,1, 11.9,1,1, -5.550, 10232.934, 495.498, 52763.698 25/01/10,04:39:57,13,09,1, 11.9,1,1, -5.550, 10232.917, 495.500, 52763.669 25/01/10,04:39:57,14,09,1, 11.9,1,1, -5.550, 10232.959, 495.556, 52763.736 25/01/10,04:39:57,15,09,1, 11.9,1,1, -5.550, 10232.937, 495.534, 52763.696 25/01/10,04:39:57,16,09,1, 11.9,1,1, -5.550, 10232.948, 495.581, 52763.717 25/01/10,04:39:57,17,09,1, 11.9,1,1, -5.550, 10232.948, 495.601, 52763.730 25/01/10,04:39:57,18,09,1, 11.9,1,1, -5.550, 10232.922, 495.612, 52763.694 25/01/10,04:39:57,19,09,1, 11.9,1,1, -5.550, 10232.964, 495.622, 52763.724 25/01/10,04:39:58,00,09,1, 11.9,1,1, -5.559, 10232.961, 495.622, 52763.724 25/01/10,04:39:58,01,09,1, 11.9,1,1, -5.559, 10232.946, 495.631, 52763.590 25/01/10,04:39:58,02,09,1, 11.9,1,1, -5.559, 10232.954, 495.657, 52763.671 25/01/10,04:39:58,03,09,1, 11.9,1,1, -5.559, 10232.960, 495.680, 52763.614 25/01/10,04:39:58,04,09,1, 11.9,1,1, -5.559, 10232.948, 495.707, 52763.734 25/01/10,04:39:58,05,09,1, 11.9,1,1, -5.559, 10232.954, 495.727, 52763.826 25/01/10,04:39:58,06,09,1, 11.9,1,1, -5.559, 10232.946, 495.729, 52763.770 25/01/10,04:39:58,07,09,1, 11.9,1,1, -5.559, 10232.964, 495.771, 52763.746 25/01/10,04:39:58,08,09,1, 11.9,1,1, -5.559, 10232.957, 495.782, 52763.691 25/01/10,04:39:58,09,09,1, 11.9,1,1, -5.559, 10232.999, 495.802, 52763.618 25/01/10,04:39:58,10,09,1, 11.9,1,1, -5.559, 10232.983, 495.820, 52763.719 25/01/10,04:39:58,11,09,1, 11.9,1,1, -5.559, 10232.996, 495.816, 52763.695 25/01/10,04:39:58,12,09,1, 11.9,1,1, -5.559, 10233.001, 495.840, 52763.602 25/01/10,04:39:58,13,09,1, 11.9,1,1, -5.559, 10233.018, 495.855, 52763.637 25/01/10,04:39:58,14,09,1, 11.9,1,1, -5.559, 10233.013, 495.867, 52763.697 25/01/10,04:39:58,15,09,1, 11.9,1,1, -5.559, 10233.001, 495.904, 52763.703 25/01/10,04:39:58,16,09,1, 11.9,1,1, -5.559, 10233.032, 495.933, 52763.764 25/01/10,04:39:58,17,09,1, 11.9,1,1, -5.559, 10233.042, 495.954, 52763.807 25/01/10,04:39:58,18,09,1, 11.9,1,1, -5.559, 10233.043, 495.988, 52763.722 25/01/10,04:39:58,19,09,1, 11.9,1,1, -5.559, 10233.027, 495.987, 52763.641 25/01/10,04:39:59,00,09,1, 11.9,1,1, -5.556, 10233.020, 495.987, 52763.641 25/01/10,04:39:59,01,09,1, 11.9,1,1, -5.556, 10233.059, 496.031, 52763.607 25/01/10,04:39:59,02,09,1, 11.9,1,1, -5.556, 10233.069, 496.047, 52763.538 25/01/10,04:39:59,03,09,1, 11.9,1,1, -5.556, 10233.065, 496.100, 52763.638 25/01/10,04:39:59,04,09,1, 11.9,1,1, -5.556, 10233.059, 496.112, 52763.687 25/01/10,04:39:59,05,09,1, 11.9,1,1, -5.556, 10233.057, 496.143, 52763.711 25/01/10,04:39:59,06,09,1, 11.9,1,1, -5.556, 10233.067, 496.201, 52763.751 25/01/10,04:39:59,07,09,1, 11.9,1,1, -5.556, 10233.060, 496.209, 52763.760 25/01/10,04:39:59,08,09,1, 11.9,1,1, -5.556, 10233.097, 496.228, 52763.615 25/01/10,04:39:59,09,09,1, 11.9,1,1, -5.556, 10233.129, 496.246, 52763.633 25/01/10,04:39:59,10,09,1, 11.9,1,1, -5.556, 10233.116, 496.270, 52763.642 25/01/10,04:39:59,11,09,1, 11.9,1,1, -5.556, 10233.118, 496.298, 52763.762 25/01/10,04:39:59,12,09,1, 11.9,1,1, -5.556, 10233.115, 496.357, 52763.755 25/01/10,04:39:59,13,09,1, 11.9,1,1, -5.556, 10233.127, 496.401, 52763.836 25/01/10,04:39:59,14,09,1, 11.9,1,1, -5.556, 10233.123, 496.373, 52763.635 25/01/10,04:39:59,15,09,1, 11.9,1,1, -5.556, 10233.131, 496.396, 52763.620 25/01/10,04:39:59,16,09,1, 11.9,1,1, -5.556, 10233.141, 496.419, 52763.624 25/01/10,04:39:59,17,09,1, 11.9,1,1, -5.556, 10233.126, 496.481, 52763.724 25/01/10,04:39:59,18,09,1, 11.9,1,1, -5.556, 10233.142, 496.492, 52763.695 25/01/10,04:39:59,19,09,1, 11.9,1,1, -5.556, 10233.162, 496.521, 52763.703 25/01/10,04:40:00,00,08,1, 12.0,1,1, -5.552, 10233.161, 496.521, 52763.703 25/01/10,04:40:00,01,08,1, 12.0,1,1, -5.552, 10233.182, 496.575, 52763.750 25/01/10,04:40:00,02,08,1, 12.0,1,1, -5.552, 10233.171, 496.604, 52763.702 25/01/10,04:40:00,03,08,1, 12.0,1,1, -5.552, 10233.198, 496.654, 52763.737 25/01/10,04:40:00,04,08,1, 12.0,1,1, -5.552, 10233.168, 496.677, 52763.802 25/01/10,04:40:00,05,08,1, 12.0,1,1, -5.552, 10233.166, 496.701, 52763.740 25/01/10,04:40:00,06,08,1, 12.0,1,1, -5.552, 10233.172, 496.726, 52763.737 25/01/10,04:40:00,07,08,1, 12.0,1,1, -5.552, 10233.150, 496.772, 52763.656 25/01/10,04:40:00,08,08,1, 12.0,1,1, -5.552, 10233.198, 496.775, 52763.581 25/01/10,04:40:00,09,08,1, 12.0,1,1, -5.552, 10233.199, 496.854, 52763.713 25/01/10,04:40:00,10,08,1, 12.0,1,1, -5.552, 10233.199, 496.910, 52763.702 25/01/10,04:40:00,11,08,1, 12.0,1,1, -5.552, 10233.179, 496.884, 52763.788 25/01/10,04:40:00,12,08,1, 12.0,1,1, -5.552, 10233.195, 496.944, 52763.807 25/01/10,04:40:00,13,08,1, 12.0,1,1, -5.552, 10233.191, 496.987, 52763.813 25/01/10,04:40:00,14,08,1, 12.0,1,1, -5.552, 10233.199, 496.997, 52763.712 25/01/10,04:40:00,15,08,1, 12.0,1,1, -5.552, 10233.207, 497.042, 52763.639 25/01/10,04:40:00,16,08,1, 12.0,1,1, -5.552, 10233.221, 497.079, 52763.768 25/01/10,04:40:00,17,08,1, 12.0,1,1, -5.552, 10233.237, 497.101, 52763.654 25/01/10,04:40:00,18,08,1, 12.0,1,1, -5.552, 10233.201, 497.170, 52763.779 25/01/10,04:40:00,19,08,1, 12.0,1,1, -5.552, 10233.258, 497.176, 52763.783 25/01/10,04:40:01,00,09,1, 11.9,1,1, -5.557, 10233.253, 497.176, 52763.783 25/01/10,04:40:01,01,09,1, 11.9,1,1, -5.557, 10233.244, 497.270, 52763.792 25/01/10,04:40:01,02,09,1, 11.9,1,1, -5.557, 10233.242, 497.310, 52763.684 25/01/10,04:40:01,03,09,1, 11.9,1,1, -5.557, 10233.229, 497.335, 52763.697 25/01/10,04:40:01,04,09,1, 11.9,1,1, -5.557, 10233.238, 497.360, 52763.700 25/01/10,04:40:01,05,09,1, 11.9,1,1, -5.557, 10233.259, 497.426, 52763.717 25/01/10,04:40:01,06,09,1, 11.9,1,1, -5.557, 10233.296, 497.458, 52763.759 25/01/10,04:40:01,07,09,1, 11.9,1,1, -5.557, 10233.267, 497.473, 52763.770 25/01/10,04:40:01,08,09,1, 11.9,1,1, -5.557, 10233.258, 497.510, 52763.918 25/01/10,04:40:01,09,09,1, 11.9,1,1, -5.557, 10233.293, 497.563, 52763.809 25/01/10,04:40:01,10,09,1, 11.9,1,1, -5.557, 10233.273, 497.589, 52763.950 25/01/10,04:40:01,11,09,1, 11.9,1,1, -5.557, 10233.284, 497.640, 52763.871 25/01/10,04:40:01,12,09,1, 11.9,1,1, -5.557, 10233.295, 497.658, 52763.889 25/01/10,04:40:01,13,09,1, 11.9,1,1, -5.557, 10233.295, 497.711, 52763.782 25/01/10,04:40:01,14,09,1, 11.9,1,1, -5.557, 10233.312, 497.701, 52763.765 25/01/10,04:40:01,15,09,1, 11.9,1,1, -5.557, 10233.296, 497.752, 52763.773 25/01/10,04:40:01,16,09,1, 11.9,1,1, -5.557, 10233.322, 497.804, 52763.738 25/01/10,04:40:01,17,09,1, 11.9,1,1, -5.557, 10233.343, 497.851, 52763.851 25/01/10,04:40:01,18,09,1, 11.9,1,1, -5.557, 10233.343, 497.888, 52763.838 25/01/10,04:40:01,19,09,1, 11.9,1,1, -5.557, 10233.329, 497.894, 52763.932 25/01/10,04:40:02,00,08,1, 11.9,1,1, -5.549, 10233.328, 497.894, 52763.932 25/01/10,04:40:02,01,08,1, 11.9,1,1, -5.549, 10233.354, 497.981, 52763.954 25/01/10,04:40:02,02,08,1, 11.9,1,1, -5.549, 10233.386, 498.021, 52763.878 25/01/10,04:40:02,03,08,1, 11.9,1,1, -5.549, 10233.385, 498.034, 52763.776 25/01/10,04:40:02,04,08,1, 11.9,1,1, -5.549, 10233.407, 498.104, 52763.913 25/01/10,04:40:02,05,08,1, 11.9,1,1, -5.549, 10233.377, 498.085, 52764.029 25/01/10,04:40:02,06,08,1, 11.9,1,1, -5.549, 10233.403, 498.140, 52763.897 25/01/10,04:40:02,07,08,1, 11.9,1,1, -5.549, 10233.425, 498.187, 52764.007 25/01/10,04:40:02,08,08,1, 11.9,1,1, -5.549, 10233.427, 498.211, 52763.956 25/01/10,04:40:02,09,08,1, 11.9,1,1, -5.549, 10233.458, 498.252, 52763.791 25/01/10,04:40:02,10,08,1, 11.9,1,1, -5.549, 10233.419, 498.270, 52763.857 25/01/10,04:40:02,11,08,1, 11.9,1,1, -5.549, 10233.479, 498.290, 52763.848 25/01/10,04:40:02,12,08,1, 11.9,1,1, -5.549, 10233.460, 498.334, 52763.895 25/01/10,04:40:02,13,08,1, 11.9,1,1, -5.549, 10233.498, 498.388, 52763.996 25/01/10,04:40:02,14,08,1, 11.9,1,1, -5.549, 10233.478, 498.401, 52763.962 25/01/10,04:40:02,15,08,1, 11.9,1,1, -5.549, 10233.476, 498.449, 52763.939 25/01/10,04:40:02,16,08,1, 11.9,1,1, -5.549, 10233.481, 498.492, 52764.023 25/01/10,04:40:02,17,08,1, 11.9,1,1, -5.549, 10233.506, 498.520, 52764.106 25/01/10,04:40:02,18,08,1, 11.9,1,1, -5.549, 10233.507, 498.539, 52764.023 25/01/10,04:40:02,19,08,1, 11.9,1,1, -5.549, 10233.506, 498.586, 52764.039 25/01/10,04:40:03,00,08,1, 11.9,1,1, -5.552, 10233.504, 498.586, 52764.039 25/01/10,04:40:03,01,08,1, 11.9,1,1, -5.552, 10233.567, 498.658, 52763.965 25/01/10,04:40:03,02,08,1, 11.9,1,1, -5.552, 10233.567, 498.679, 52763.932 25/01/10,04:40:03,03,08,1, 11.9,1,1, -5.552, 10233.575, 498.705, 52763.943 25/01/10,04:40:03,04,08,1, 11.9,1,1, -5.552, 10233.570, 498.764, 52764.077 25/01/10,04:40:03,05,08,1, 11.9,1,1, -5.552, 10233.579, 498.780, 52764.047 25/01/10,04:40:03,06,08,1, 11.9,1,1, -5.552, 10233.618, 498.826, 52764.099 25/01/10,04:40:03,07,08,1, 11.9,1,1, -5.552, 10233.607, 498.852, 52764.085 25/01/10,04:40:03,08,08,1, 11.9,1,1, -5.552, 10233.628, 498.880, 52764.024 25/01/10,04:40:03,09,08,1, 11.9,1,1, -5.552, 10233.625, 498.921, 52764.055 25/01/10,04:40:03,10,08,1, 11.9,1,1, -5.552, 10233.655, 498.934, 52764.034 25/01/10,04:40:03,11,08,1, 11.9,1,1, -5.552, 10233.669, 498.993, 52764.122 25/01/10,04:40:03,12,08,1, 11.9,1,1, -5.552, 10233.687, 499.033, 52764.187 25/01/10,04:40:03,13,08,1, 11.9,1,1, -5.552, 10233.684, 499.058, 52764.171 25/01/10,04:40:03,14,08,1, 11.9,1,1, -5.552, 10233.690, 499.063, 52764.067 25/01/10,04:40:03,15,08,1, 11.9,1,1, -5.552, 10233.717, 499.110, 52764.085 25/01/10,04:40:03,16,08,1, 11.9,1,1, -5.552, 10233.740, 499.165, 52764.094 25/01/10,04:40:03,17,08,1, 11.9,1,1, -5.552, 10233.769, 499.155, 52764.096 25/01/10,04:40:03,18,08,1, 11.9,1,1, -5.552, 10233.744, 499.195, 52763.999 25/01/10,04:40:03,19,08,1, 11.9,1,1, -5.552, 10233.756, 499.243, 52764.037 25/01/10,04:40:04,00,08,1, 11.9,1,1, -5.555, 10233.754, 499.243, 52764.037 25/01/10,04:40:04,01,08,1, 11.9,1,1, -5.555, 10233.796, 499.293, 52764.117 25/01/10,04:40:04,02,08,1, 11.9,1,1, -5.555, 10233.802, 499.332, 52764.234 25/01/10,04:40:04,03,08,1, 11.9,1,1, -5.555, 10233.827, 499.362, 52764.123 25/01/10,04:40:04,04,08,1, 11.9,1,1, -5.555, 10233.823, 499.398, 52764.157 25/01/10,04:40:04,05,08,1, 11.9,1,1, -5.555, 10233.845, 499.416, 52764.199 25/01/10,04:40:04,06,08,1, 11.9,1,1, -5.555, 10233.858, 499.434, 52764.078 25/01/10,04:40:04,07,08,1, 11.9,1,1, -5.555, 10233.881, 499.486, 52764.150 25/01/10,04:40:04,08,08,1, 11.9,1,1, -5.555, 10233.896, 499.510, 52764.100 25/01/10,04:40:04,09,08,1, 11.9,1,1, -5.555, 10233.880, 499.550, 52764.127 25/01/10,04:40:04,10,08,1, 11.9,1,1, -5.555, 10233.912, 499.567, 52764.217 25/01/10,04:40:04,11,08,1, 11.9,1,1, -5.555, 10233.936, 499.634, 52764.318 25/01/10,04:40:04,12,08,1, 11.9,1,1, -5.555, 10233.929, 499.646, 52764.345 25/01/10,04:40:04,13,08,1, 11.9,1,1, -5.555, 10233.923, 499.653, 52764.263 25/01/10,04:40:04,14,08,1, 11.9,1,1, -5.555, 10233.963, 499.696, 52764.282 25/01/10,04:40:04,15,08,1, 11.9,1,1, -5.555, 10233.924, 499.739, 52764.254 25/01/10,04:40:04,16,08,1, 11.9,1,1, -5.555, 10233.983, 499.802, 52764.230 25/01/10,04:40:04,17,08,1, 11.9,1,1, -5.555, 10233.987, 499.801, 52764.267 25/01/10,04:40:04,18,08,1, 11.9,1,1, -5.555, 10233.993, 499.843, 52764.298 25/01/10,04:40:04,19,08,1, 11.9,1,1, -5.555, 10233.961, 499.885, 52764.333 25/01/10,04:40:05,00,08,1, 11.9,1,1, -5.555, 10233.954, 499.885, 52764.333 25/01/10,04:40:05,01,08,1, 11.9,1,1, -5.555, 10233.999, 499.932, 52764.317 25/01/10,04:40:05,02,08,1, 11.9,1,1, -5.555, 10233.999, 499.968, 52764.276 25/01/10,04:40:05,03,08,1, 11.9,1,1, -5.555, 10234.017, 499.982, 52764.263 25/01/10,04:40:05,04,08,1, 11.9,1,1, -5.555, 10234.051, 500.039, 52764.257 25/01/10,04:40:05,05,08,1, 11.9,1,1, -5.555, 10234.064, 500.053, 52764.253 25/01/10,04:40:05,06,08,1, 11.9,1,1, -5.555, 10234.055, 500.097, 52764.266 25/01/10,04:40:05,07,08,1, 11.9,1,1, -5.555, 10234.065, 500.122, 52764.344 25/01/10,04:40:05,08,08,1, 11.9,1,1, -5.555, 10234.085, 500.177, 52764.394 25/01/10,04:40:05,09,08,1, 11.9,1,1, -5.555, 10234.078, 500.202, 52764.428 25/01/10,04:40:05,10,08,1, 11.9,1,1, -5.555, 10234.111, 500.241, 52764.425 25/01/10,04:40:05,11,08,1, 11.9,1,1, -5.555, 10234.130, 500.282, 52764.363 25/01/10,04:40:05,12,08,1, 11.9,1,1, -5.555, 10234.148, 500.298, 52764.339 25/01/10,04:40:05,13,08,1, 11.9,1,1, -5.555, 10234.141, 500.330, 52764.413 25/01/10,04:40:05,14,08,1, 11.9,1,1, -5.555, 10234.139, 500.342, 52764.361 25/01/10,04:40:05,15,08,1, 11.9,1,1, -5.555, 10234.151, 500.390, 52764.329 25/01/10,04:40:05,16,08,1, 11.9,1,1, -5.555, 10234.155, 500.395, 52764.342 25/01/10,04:40:05,17,08,1, 11.9,1,1, -5.555, 10234.189, 500.431, 52764.447 25/01/10,04:40:05,18,08,1, 11.9,1,1, -5.555, 10234.176, 500.482, 52764.477 25/01/10,04:40:05,19,08,1, 11.9,1,1, -5.555, 10234.160, 500.527, 52764.466 25/01/10,04:40:06,00,10,1, 11.9,1,1, -5.554, 10234.154, 500.527, 52764.466 25/01/10,04:40:06,01,10,1, 11.9,1,1, -5.554, 10234.163, 500.591, 52764.448 25/01/10,04:40:06,02,10,1, 11.9,1,1, -5.554, 10234.211, 500.630, 52764.529 25/01/10,04:40:06,03,10,1, 11.9,1,1, -5.554, 10234.212, 500.650, 52764.428 25/01/10,04:40:06,04,10,1, 11.9,1,1, -5.554, 10234.246, 500.704, 52764.489 25/01/10,04:40:06,05,10,1, 11.9,1,1, -5.554, 10234.244, 500.714, 52764.453 25/01/10,04:40:06,06,10,1, 11.9,1,1, -5.554, 10234.237, 500.736, 52764.480 25/01/10,04:40:06,07,10,1, 11.9,1,1, -5.554, 10234.233, 500.799, 52764.486 25/01/10,04:40:06,08,10,1, 11.9,1,1, -5.554, 10234.278, 500.799, 52764.442 25/01/10,04:40:06,09,10,1, 11.9,1,1, -5.554, 10234.248, 500.835, 52764.476 25/01/10,04:40:06,10,10,1, 11.9,1,1, -5.554, 10234.249, 500.883, 52764.468 25/01/10,04:40:06,11,10,1, 11.9,1,1, -5.554, 10234.273, 500.924, 52764.457 25/01/10,04:40:06,12,10,1, 11.9,1,1, -5.554, 10234.273, 500.945, 52764.388 25/01/10,04:40:06,13,10,1, 11.9,1,1, -5.554, 10234.278, 501.004, 52764.551 25/01/10,04:40:06,14,10,1, 11.9,1,1, -5.554, 10234.312, 501.047, 52764.621 25/01/10,04:40:06,15,10,1, 11.9,1,1, -5.554, 10234.290, 501.094, 52764.674 25/01/10,04:40:06,16,10,1, 11.9,1,1, -5.554, 10234.304, 501.127, 52764.656 25/01/10,04:40:06,17,10,1, 11.9,1,1, -5.554, 10234.308, 501.125, 52764.511 25/01/10,04:40:06,18,10,1, 11.9,1,1, -5.554, 10234.345, 501.197, 52764.544 25/01/10,04:40:06,19,10,1, 11.9,1,1, -5.554, 10234.328, 501.232, 52764.504 25/01/10,04:40:07,00,09,1, 11.9,1,1, -5.557, 10234.321, 501.232, 52764.504 25/01/10,04:40:07,01,09,1, 11.9,1,1, -5.557, 10234.354, 501.294, 52764.476 25/01/10,04:40:07,02,09,1, 11.9,1,1, -5.557, 10234.343, 501.340, 52764.601 25/01/10,04:40:07,03,09,1, 11.9,1,1, -5.557, 10234.358, 501.364, 52764.594 25/01/10,04:40:07,04,09,1, 11.9,1,1, -5.557, 10234.353, 501.413, 52764.613 25/01/10,04:40:07,05,09,1, 11.9,1,1, -5.557, 10234.366, 501.429, 52764.580 25/01/10,04:40:07,06,09,1, 11.9,1,1, -5.557, 10234.360, 501.487, 52764.690 25/01/10,04:40:07,07,09,1, 11.9,1,1, -5.557, 10234.398, 501.535, 52764.689 25/01/10,04:40:07,08,09,1, 11.9,1,1, -5.557, 10234.395, 501.570, 52764.604 25/01/10,04:40:07,09,09,1, 11.9,1,1, -5.557, 10234.403, 501.578, 52764.527 25/01/10,04:40:07,10,09,1, 11.9,1,1, -5.557, 10234.399, 501.626, 52764.617 25/01/10,04:40:07,11,09,1, 11.9,1,1, -5.557, 10234.384, 501.685, 52764.622 25/01/10,04:40:07,12,09,1, 11.9,1,1, -5.557, 10234.392, 501.702, 52764.536 25/01/10,04:40:07,13,09,1, 11.9,1,1, -5.557, 10234.391, 501.738, 52764.640 25/01/10,04:40:07,14,09,1, 11.9,1,1, -5.557, 10234.408, 501.756, 52764.609 25/01/10,04:40:07,15,09,1, 11.9,1,1, -5.557, 10234.418, 501.816, 52764.706 25/01/10,04:40:07,16,09,1, 11.9,1,1, -5.557, 10234.427, 501.830, 52764.587 25/01/10,04:40:07,17,09,1, 11.9,1,1, -5.557, 10234.444, 501.846, 52764.487 25/01/10,04:40:07,18,09,1, 11.9,1,1, -5.557, 10234.418, 501.863, 52764.507 25/01/10,04:40:07,19,09,1, 11.9,1,1, -5.557, 10234.435, 501.947, 52764.592 25/01/10,04:40:08,00,10,1, 12.0,1,1, -5.551, 10234.430, 501.947, 52764.592 25/01/10,04:40:08,01,10,1, 12.0,1,1, -5.551, 10234.409, 502.008, 52764.724 25/01/10,04:40:08,02,10,1, 12.0,1,1, -5.551, 10234.385, 502.007, 52764.671 25/01/10,04:40:08,03,10,1, 12.0,1,1, -5.551, 10234.414, 502.051, 52764.631 25/01/10,04:40:08,04,10,1, 12.0,1,1, -5.551, 10234.428, 502.080, 52764.647 25/01/10,04:40:08,05,10,1, 12.0,1,1, -5.551, 10234.418, 502.110, 52764.530 25/01/10,04:40:08,06,10,1, 12.0,1,1, -5.551, 10234.442, 502.145, 52764.531 25/01/10,04:40:08,07,10,1, 12.0,1,1, -5.551, 10234.410, 502.180, 52764.534 25/01/10,04:40:08,08,10,1, 12.0,1,1, -5.551, 10234.424, 502.176, 52764.593 25/01/10,04:40:08,09,10,1, 12.0,1,1, -5.551, 10234.440, 502.228, 52764.532 25/01/10,04:40:08,10,10,1, 12.0,1,1, -5.551, 10234.439, 502.263, 52764.654 25/01/10,04:40:08,11,10,1, 12.0,1,1, -5.551, 10234.447, 502.274, 52764.604 25/01/10,04:40:08,12,10,1, 12.0,1,1, -5.551, 10234.457, 502.310, 52764.665 25/01/10,04:40:08,13,10,1, 12.0,1,1, -5.551, 10234.456, 502.331, 52764.598 25/01/10,04:40:08,14,10,1, 12.0,1,1, -5.551, 10234.435, 502.359, 52764.609 25/01/10,04:40:08,15,10,1, 12.0,1,1, -5.551, 10234.448, 502.416, 52764.624 25/01/10,04:40:08,16,10,1, 12.0,1,1, -5.551, 10234.449, 502.427, 52764.604 25/01/10,04:40:08,17,10,1, 12.0,1,1, -5.551, 10234.415, 502.431, 52764.526 25/01/10,04:40:08,18,10,1, 12.0,1,1, -5.551, 10234.435, 502.456, 52764.583 25/01/10,04:40:08,19,10,1, 12.0,1,1, -5.551, 10234.460, 502.515, 52764.659 25/01/10,04:40:09,00,10,1, 11.9,1,1, -5.553, 10234.455, 502.515, 52764.659 25/01/10,04:40:09,01,10,1, 11.9,1,1, -5.553, 10234.435, 502.566, 52764.644 25/01/10,04:40:09,02,10,1, 11.9,1,1, -5.553, 10234.419, 502.611, 52764.606 25/01/10,04:40:09,03,10,1, 11.9,1,1, -5.553, 10234.418, 502.618, 52764.535 25/01/10,04:40:09,04,10,1, 11.9,1,1, -5.553, 10234.451, 502.650, 52764.489 25/01/10,04:40:09,05,10,1, 11.9,1,1, -5.553, 10234.439, 502.662, 52764.461 25/01/10,04:40:09,06,10,1, 11.9,1,1, -5.553, 10234.452, 502.697, 52764.547 25/01/10,04:40:09,07,10,1, 11.9,1,1, -5.553, 10234.441, 502.735, 52764.666 25/01/10,04:40:09,08,10,1, 11.9,1,1, -5.553, 10234.419, 502.778, 52764.654 25/01/10,04:40:09,09,10,1, 11.9,1,1, -5.553, 10234.415, 502.780, 52764.648 25/01/10,04:40:09,10,10,1, 11.9,1,1, -5.553, 10234.422, 502.827, 52764.563 25/01/10,04:40:09,11,10,1, 11.9,1,1, -5.553, 10234.412, 502.862, 52764.476 25/01/10,04:40:09,12,10,1, 11.9,1,1, -5.553, 10234.401, 502.878, 52764.540 25/01/10,04:40:09,13,10,1, 11.9,1,1, -5.553, 10234.412, 502.906, 52764.516 25/01/10,04:40:09,14,10,1, 11.9,1,1, -5.553, 10234.394, 502.953, 52764.458 25/01/10,04:40:09,15,10,1, 11.9,1,1, -5.553, 10234.404, 502.982, 52764.599 25/01/10,04:40:09,16,10,1, 11.9,1,1, -5.553, 10234.427, 503.020, 52764.552 25/01/10,04:40:09,17,10,1, 11.9,1,1, -5.553, 10234.377, 503.056, 52764.573 25/01/10,04:40:09,18,10,1, 11.9,1,1, -5.553, 10234.398, 503.082, 52764.562 25/01/10,04:40:09,19,10,1, 11.9,1,1, -5.553, 10234.396, 503.111, 52764.544 25/01/10,04:40:10,00,10,1, 11.9,1,1, -5.551, 10234.388, 503.111, 52764.544 25/01/10,04:40:10,01,10,1, 11.9,1,1, -5.551, 10234.362, 503.162, 52764.522 25/01/10,04:40:10,02,10,1, 11.9,1,1, -5.551, 10234.384, 503.218, 52764.564 25/01/10,04:40:10,03,10,1, 11.9,1,1, -5.551, 10234.357, 503.244, 52764.524 25/01/10,04:40:10,04,10,1, 11.9,1,1, -5.551, 10234.378, 503.261, 52764.461 25/01/10,04:40:10,05,10,1, 11.9,1,1, -5.551, 10234.384, 503.276, 52764.475 25/01/10,04:40:10,06,10,1, 11.9,1,1, -5.551, 10234.390, 503.340, 52764.497 25/01/10,04:40:10,07,10,1, 11.9,1,1, -5.551, 10234.387, 503.359, 52764.584 25/01/10,04:40:10,08,10,1, 11.9,1,1, -5.551, 10234.377, 503.363, 52764.509 25/01/10,04:40:10,09,10,1, 11.9,1,1, -5.551, 10234.375, 503.439, 52764.476 25/01/10,04:40:10,10,10,1, 11.9,1,1, -5.551, 10234.412, 503.441, 52764.434 25/01/10,04:40:10,11,10,1, 11.9,1,1, -5.551, 10234.399, 503.463, 52764.375 25/01/10,04:40:10,12,10,1, 11.9,1,1, -5.551, 10234.412, 503.496, 52764.486 25/01/10,04:40:10,13,10,1, 11.9,1,1, -5.551, 10234.397, 503.577, 52764.523 25/01/10,04:40:10,14,10,1, 11.9,1,1, -5.551, 10234.409, 503.576, 52764.599 25/01/10,04:40:10,15,10,1, 11.9,1,1, -5.551, 10234.412, 503.602, 52764.541 25/01/10,04:40:10,16,10,1, 11.9,1,1, -5.551, 10234.374, 503.625, 52764.547 25/01/10,04:40:10,17,10,1, 11.9,1,1, -5.551, 10234.383, 503.650, 52764.540 25/01/10,04:40:10,18,10,1, 11.9,1,1, -5.551, 10234.402, 503.692, 52764.460 25/01/10,04:40:10,19,10,1, 11.9,1,1, -5.551, 10234.421, 503.729, 52764.305 25/01/10,04:40:11,00,10,1, 11.9,1,1, -5.554, 10234.413, 503.729, 52764.305 25/01/10,04:40:11,01,10,1, 11.9,1,1, -5.554, 10234.404, 503.805, 52764.466 25/01/10,04:40:11,02,10,1, 11.9,1,1, -5.554, 10234.415, 503.823, 52764.528 25/01/10,04:40:11,03,10,1, 11.9,1,1, -5.554, 10234.406, 503.869, 52764.538 25/01/10,04:40:11,04,10,1, 11.9,1,1, -5.554, 10234.419, 503.888, 52764.509 25/01/10,04:40:11,05,10,1, 11.9,1,1, -5.554, 10234.425, 503.929, 52764.558 25/01/10,04:40:11,06,10,1, 11.9,1,1, -5.554, 10234.435, 503.984, 52764.515 25/01/10,04:40:11,07,10,1, 11.9,1,1, -5.554, 10234.453, 503.991, 52764.493 25/01/10,04:40:11,08,10,1, 11.9,1,1, -5.554, 10234.418, 504.044, 52764.458 25/01/10,04:40:11,09,10,1, 11.9,1,1, -5.554, 10234.447, 504.063, 52764.414 25/01/10,04:40:11,10,10,1, 11.9,1,1, -5.554, 10234.435, 504.108, 52764.432 25/01/10,04:40:11,11,10,1, 11.9,1,1, -5.554, 10234.449, 504.116, 52764.403 25/01/10,04:40:11,12,10,1, 11.9,1,1, -5.554, 10234.439, 504.108, 52764.350 25/01/10,04:40:11,13,10,1, 11.9,1,1, -5.554, 10234.412, 504.145, 52764.335 25/01/10,04:40:11,14,10,1, 11.9,1,1, -5.554, 10234.464, 504.210, 52764.462 25/01/10,04:40:11,15,10,1, 11.9,1,1, -5.554, 10234.427, 504.252, 52764.349 25/01/10,04:40:11,16,10,1, 11.9,1,1, -5.554, 10234.454, 504.259, 52764.331 25/01/10,04:40:11,17,10,1, 11.9,1,1, -5.554, 10234.445, 504.278, 52764.379 25/01/10,04:40:11,18,10,1, 11.9,1,1, -5.554, 10234.447, 504.343, 52764.430 25/01/10,04:40:11,19,10,1, 11.9,1,1, -5.554, 10234.406, 504.360, 52764.416 25/01/10,04:40:12,00,10,1, 11.9,1,1, -5.553, 10234.405, 504.360, 52764.416 25/01/10,04:40:12,01,10,1, 11.9,1,1, -5.553, 10234.435, 504.404, 52764.471 25/01/10,04:40:12,02,10,1, 11.9,1,1, -5.553, 10234.430, 504.456, 52764.512 25/01/10,04:40:12,03,10,1, 11.9,1,1, -5.553, 10234.456, 504.452, 52764.459 25/01/10,04:40:12,04,10,1, 11.9,1,1, -5.553, 10234.429, 504.499, 52764.423 25/01/10,04:40:12,05,10,1, 11.9,1,1, -5.553, 10234.428, 504.532, 52764.329 25/01/10,04:40:12,06,10,1, 11.9,1,1, -5.553, 10234.456, 504.530, 52764.257 25/01/10,04:40:12,07,10,1, 11.9,1,1, -5.553, 10234.443, 504.576, 52764.280 25/01/10,04:40:12,08,10,1, 11.9,1,1, -5.553, 10234.435, 504.598, 52764.409 25/01/10,04:40:12,09,10,1, 11.9,1,1, -5.553, 10234.433, 504.631, 52764.392 25/01/10,04:40:12,10,10,1, 11.9,1,1, -5.553, 10234.439, 504.656, 52764.469 25/01/10,04:40:12,11,10,1, 11.9,1,1, -5.553, 10234.429, 504.664, 52764.473 25/01/10,04:40:12,12,10,1, 11.9,1,1, -5.553, 10234.418, 504.680, 52764.330 25/01/10,04:40:12,13,10,1, 11.9,1,1, -5.553, 10234.427, 504.734, 52764.357 25/01/10,04:40:12,14,10,1, 11.9,1,1, -5.553, 10234.432, 504.761, 52764.393 25/01/10,04:40:12,15,10,1, 11.9,1,1, -5.553, 10234.430, 504.756, 52764.346 25/01/10,04:40:12,16,10,1, 11.9,1,1, -5.553, 10234.408, 504.792, 52764.296 25/01/10,04:40:12,17,10,1, 11.9,1,1, -5.553, 10234.441, 504.856, 52764.312 25/01/10,04:40:12,18,10,1, 11.9,1,1, -5.553, 10234.429, 504.856, 52764.335 25/01/10,04:40:12,19,10,1, 11.9,1,1, -5.553, 10234.383, 504.880, 52764.317 25/01/10,04:40:13,00,11,1, 11.9,1,1, -5.554, 10234.380, 504.880, 52764.317 25/01/10,04:40:13,01,11,1, 11.9,1,1, -5.554, 10234.386, 504.918, 52764.353 25/01/10,04:40:13,02,11,1, 11.9,1,1, -5.554, 10234.382, 504.948, 52764.352 25/01/10,04:40:13,03,11,1, 11.9,1,1, -5.554, 10234.352, 504.999, 52764.346 25/01/10,04:40:13,04,11,1, 11.9,1,1, -5.554, 10234.350, 505.027, 52764.302 25/01/10,04:40:13,05,11,1, 11.9,1,1, -5.554, 10234.333, 505.055, 52764.306 25/01/10,04:40:13,06,11,1, 11.9,1,1, -5.554, 10234.335, 505.074, 52764.288 25/01/10,04:40:13,07,11,1, 11.9,1,1, -5.554, 10234.305, 505.088, 52764.347 25/01/10,04:40:13,08,11,1, 11.9,1,1, -5.554, 10234.265, 505.136, 52764.388 25/01/10,04:40:13,09,11,1, 11.9,1,1, -5.554, 10234.273, 505.174, 52764.390 25/01/10,04:40:13,10,11,1, 11.9,1,1, -5.554, 10234.250, 505.175, 52764.300 25/01/10,04:40:13,11,11,1, 11.9,1,1, -5.554, 10234.232, 505.190, 52764.204 25/01/10,04:40:13,12,11,1, 11.9,1,1, -5.554, 10234.257, 505.241, 52764.163 25/01/10,04:40:13,13,11,1, 11.9,1,1, -5.554, 10234.242, 505.273, 52764.182 25/01/10,04:40:13,14,11,1, 11.9,1,1, -5.554, 10234.229, 505.288, 52764.257 25/01/10,04:40:13,15,11,1, 11.9,1,1, -5.554, 10234.194, 505.317, 52764.232 25/01/10,04:40:13,16,11,1, 11.9,1,1, -5.554, 10234.168, 505.335, 52764.233 25/01/10,04:40:13,17,11,1, 11.9,1,1, -5.554, 10234.146, 505.353, 52764.361 25/01/10,04:40:13,18,11,1, 11.9,1,1, -5.554, 10234.143, 505.375, 52764.309 25/01/10,04:40:13,19,11,1, 11.9,1,1, -5.554, 10234.114, 505.426, 52764.314 25/01/10,04:40:14,00,10,1, 11.9,1,1, -5.553, 10234.113, 505.426, 52764.314 25/01/10,04:40:14,01,10,1, 11.9,1,1, -5.553, 10234.089, 505.483, 52764.204 25/01/10,04:40:14,02,10,1, 11.9,1,1, -5.553, 10234.080, 505.473, 52764.241 25/01/10,04:40:14,03,10,1, 11.9,1,1, -5.553, 10234.062, 505.504, 52764.221 25/01/10,04:40:14,04,10,1, 11.9,1,1, -5.553, 10234.025, 505.520, 52764.270 25/01/10,04:40:14,05,10,1, 11.9,1,1, -5.553, 10234.010, 505.589, 52764.256 25/01/10,04:40:14,06,10,1, 11.9,1,1, -5.553, 10233.980, 505.587, 52764.222 25/01/10,04:40:14,07,10,1, 11.9,1,1, -5.553, 10233.970, 505.598, 52764.167 25/01/10,04:40:14,08,10,1, 11.9,1,1, -5.553, 10233.947, 505.652, 52764.209 25/01/10,04:40:14,09,10,1, 11.9,1,1, -5.553, 10233.943, 505.666, 52764.238 25/01/10,04:40:14,10,10,1, 11.9,1,1, -5.553, 10233.943, 505.691, 52764.219 25/01/10,04:40:14,11,10,1, 11.9,1,1, -5.553, 10233.906, 505.703, 52764.107 25/01/10,04:40:14,12,10,1, 11.9,1,1, -5.553, 10233.932, 505.711, 52764.181 25/01/10,04:40:14,13,10,1, 11.9,1,1, -5.553, 10233.898, 505.732, 52764.203 25/01/10,04:40:14,14,10,1, 11.9,1,1, -5.553, 10233.861, 505.770, 52764.227 25/01/10,04:40:14,15,10,1, 11.9,1,1, -5.553, 10233.865, 505.774, 52764.262 25/01/10,04:40:14,16,10,1, 11.9,1,1, -5.553, 10233.840, 505.780, 52764.208 25/01/10,04:40:14,17,10,1, 11.9,1,1, -5.553, 10233.827, 505.791, 52764.161 25/01/10,04:40:14,18,10,1, 11.9,1,1, -5.553, 10233.842, 505.785, 52764.095 25/01/10,04:40:14,19,10,1, 11.9,1,1, -5.553, 10233.811, 505.800, 52764.027 25/01/10,04:40:15,00,10,1, 12.0,1,1, -5.556, 10233.804, 505.800, 52764.027 25/01/10,04:40:15,01,10,1, 12.0,1,1, -5.556, 10233.792, 505.856, 52764.106 25/01/10,04:40:15,02,10,1, 12.0,1,1, -5.556, 10233.794, 505.847, 52764.214 25/01/10,04:40:15,03,10,1, 12.0,1,1, -5.556, 10233.780, 505.902, 52764.250 25/01/10,04:40:15,04,10,1, 12.0,1,1, -5.556, 10233.780, 505.880, 52764.120 25/01/10,04:40:15,05,10,1, 12.0,1,1, -5.556, 10233.783, 505.904, 52764.185 25/01/10,04:40:15,06,10,1, 12.0,1,1, -5.556, 10233.721, 505.906, 52764.125 25/01/10,04:40:15,07,10,1, 12.0,1,1, -5.556, 10233.731, 505.918, 52764.056 25/01/10,04:40:15,08,10,1, 12.0,1,1, -5.556, 10233.691, 505.922, 52764.165 25/01/10,04:40:15,09,10,1, 12.0,1,1, -5.556, 10233.704, 505.945, 52764.076 25/01/10,04:40:15,10,10,1, 12.0,1,1, -5.556, 10233.678, 505.932, 52764.024 25/01/10,04:40:15,11,10,1, 12.0,1,1, -5.556, 10233.660, 505.956, 52764.039 25/01/10,04:40:15,12,10,1, 12.0,1,1, -5.556, 10233.665, 505.984, 52763.991 25/01/10,04:40:15,13,10,1, 12.0,1,1, -5.556, 10233.662, 506.001, 52763.991 25/01/10,04:40:15,14,10,1, 12.0,1,1, -5.556, 10233.656, 505.987, 52763.975 25/01/10,04:40:15,15,10,1, 12.0,1,1, -5.556, 10233.660, 505.990, 52763.961 25/01/10,04:40:15,16,10,1, 12.0,1,1, -5.556, 10233.621, 506.027, 52763.938 25/01/10,04:40:15,17,10,1, 12.0,1,1, -5.556, 10233.611, 506.022, 52764.032 25/01/10,04:40:15,18,10,1, 12.0,1,1, -5.556, 10233.612, 506.008, 52763.883 25/01/10,04:40:15,19,10,1, 12.0,1,1, -5.556, 10233.586, 506.041, 52763.988 25/01/10,04:40:16,00,10,1, 11.8,1,1, -5.552, 10233.579, 506.041, 52763.988 25/01/10,04:40:16,01,10,1, 11.8,1,1, -5.552, 10233.570, 506.037, 52763.983 25/01/10,04:40:16,02,10,1, 11.8,1,1, -5.552, 10233.534, 506.055, 52764.007 25/01/10,04:40:16,03,10,1, 11.8,1,1, -5.552, 10233.561, 506.074, 52763.941 25/01/10,04:40:16,04,10,1, 11.8,1,1, -5.552, 10233.489, 506.093, 52763.953 25/01/10,04:40:16,05,10,1, 11.8,1,1, -5.552, 10233.534, 506.086, 52763.953 25/01/10,04:40:16,06,10,1, 11.8,1,1, -5.552, 10233.479, 506.068, 52763.895 25/01/10,04:40:16,07,10,1, 11.8,1,1, -5.552, 10233.501, 506.090, 52763.810 25/01/10,04:40:16,08,10,1, 11.8,1,1, -5.552, 10233.477, 506.112, 52763.944 25/01/10,04:40:16,09,10,1, 11.8,1,1, -5.552, 10233.469, 506.125, 52764.034 25/01/10,04:40:16,10,10,1, 11.8,1,1, -5.552, 10233.444, 506.136, 52764.014 25/01/10,04:40:16,11,10,1, 11.8,1,1, -5.552, 10233.428, 506.118, 52763.944 25/01/10,04:40:16,12,10,1, 11.8,1,1, -5.552, 10233.411, 506.118, 52763.871 25/01/10,04:40:16,13,10,1, 11.8,1,1, -5.552, 10233.391, 506.137, 52763.891 25/01/10,04:40:16,14,10,1, 11.8,1,1, -5.552, 10233.395, 506.141, 52763.811 25/01/10,04:40:16,15,10,1, 11.8,1,1, -5.552, 10233.369, 506.165, 52763.818 25/01/10,04:40:16,16,10,1, 11.8,1,1, -5.552, 10233.359, 506.168, 52763.813 25/01/10,04:40:16,17,10,1, 11.8,1,1, -5.552, 10233.343, 506.176, 52763.866 25/01/10,04:40:16,18,10,1, 11.8,1,1, -5.552, 10233.321, 506.194, 52763.846 25/01/10,04:40:16,19,10,1, 11.8,1,1, -5.552, 10233.322, 506.190, 52763.841 25/01/10,04:40:17,00,10,1, 11.9,1,1, -5.554, 10233.320, 506.190, 52763.841 25/01/10,04:40:17,01,10,1, 11.9,1,1, -5.554, 10233.288, 506.210, 52763.859 25/01/10,04:40:17,02,10,1, 11.9,1,1, -5.554, 10233.256, 506.248, 52763.920 25/01/10,04:40:17,03,10,1, 11.9,1,1, -5.554, 10233.228, 506.206, 52763.823 25/01/10,04:40:17,04,10,1, 11.9,1,1, -5.554, 10233.229, 506.222, 52763.713 25/01/10,04:40:17,05,10,1, 11.9,1,1, -5.554, 10233.192, 506.235, 52763.725 25/01/10,04:40:17,06,10,1, 11.9,1,1, -5.554, 10233.185, 506.232, 52763.744 25/01/10,04:40:17,07,10,1, 11.9,1,1, -5.554, 10233.168, 506.283, 52763.839 25/01/10,04:40:17,08,10,1, 11.9,1,1, -5.554, 10233.156, 506.256, 52763.839 25/01/10,04:40:17,09,10,1, 11.9,1,1, -5.554, 10233.142, 506.234, 52763.819 25/01/10,04:40:17,10,10,1, 11.9,1,1, -5.554, 10233.116, 506.234, 52763.703 25/01/10,04:40:17,11,10,1, 11.9,1,1, -5.554, 10233.128, 506.270, 52763.721 25/01/10,04:40:17,12,10,1, 11.9,1,1, -5.554, 10233.141, 506.282, 52763.636 25/01/10,04:40:17,13,10,1, 11.9,1,1, -5.554, 10233.121, 506.271, 52763.660 25/01/10,04:40:17,14,10,1, 11.9,1,1, -5.554, 10233.087, 506.274, 52763.736 25/01/10,04:40:17,15,10,1, 11.9,1,1, -5.554, 10233.083, 506.313, 52763.858 25/01/10,04:40:17,16,10,1, 11.9,1,1, -5.554, 10233.078, 506.315, 52763.837 25/01/10,04:40:17,17,10,1, 11.9,1,1, -5.554, 10233.051, 506.315, 52763.912 25/01/10,04:40:17,18,10,1, 11.9,1,1, -5.554, 10233.078, 506.354, 52763.846 25/01/10,04:40:17,19,10,1, 11.9,1,1, -5.554, 10233.036, 506.352, 52763.743 25/01/10,04:40:18,00,10,1, 11.9,1,1, -5.556, 10233.028, 506.352, 52763.743 25/01/10,04:40:18,01,10,1, 11.9,1,1, -5.556, 10233.037, 506.366, 52763.787 25/01/10,04:40:18,02,10,1, 11.9,1,1, -5.556, 10233.024, 506.368, 52763.757 25/01/10,04:40:18,03,10,1, 11.9,1,1, -5.556, 10233.043, 506.388, 52763.806 25/01/10,04:40:18,04,10,1, 11.9,1,1, -5.556, 10233.043, 506.422, 52763.833 25/01/10,04:40:18,05,10,1, 11.9,1,1, -5.556, 10233.001, 506.423, 52763.806 25/01/10,04:40:18,06,10,1, 11.9,1,1, -5.556, 10233.059, 506.466, 52763.872 25/01/10,04:40:18,07,10,1, 11.9,1,1, -5.556, 10233.034, 506.460, 52763.808 25/01/10,04:40:18,08,10,1, 11.9,1,1, -5.556, 10233.058, 506.499, 52763.791 25/01/10,04:40:18,09,10,1, 11.9,1,1, -5.556, 10233.046, 506.465, 52763.757 25/01/10,04:40:18,10,10,1, 11.9,1,1, -5.556, 10233.023, 506.506, 52763.812 25/01/10,04:40:18,11,10,1, 11.9,1,1, -5.556, 10233.064, 506.509, 52763.719 25/01/10,04:40:18,12,10,1, 11.9,1,1, -5.556, 10233.045, 506.526, 52763.729 25/01/10,04:40:18,13,10,1, 11.9,1,1, -5.556, 10233.043, 506.539, 52763.752 25/01/10,04:40:18,14,10,1, 11.9,1,1, -5.556, 10233.051, 506.575, 52763.833 25/01/10,04:40:18,15,10,1, 11.9,1,1, -5.556, 10233.055, 506.599, 52763.748 25/01/10,04:40:18,16,10,1, 11.9,1,1, -5.556, 10233.069, 506.600, 52763.745 25/01/10,04:40:18,17,10,1, 11.9,1,1, -5.556, 10233.052, 506.618, 52763.647 25/01/10,04:40:18,18,10,1, 11.9,1,1, -5.556, 10233.086, 506.673, 52763.679 25/01/10,04:40:18,19,10,1, 11.9,1,1, -5.556, 10233.113, 506.695, 52763.727 25/01/10,04:40:19,00,10,1, 11.9,1,1, -5.556, 10233.111, 506.695, 52763.727 25/01/10,04:40:19,01,10,1, 11.9,1,1, -5.556, 10233.103, 506.737, 52763.812 25/01/10,04:40:19,02,10,1, 11.9,1,1, -5.556, 10233.123, 506.720, 52763.750 25/01/10,04:40:19,03,10,1, 11.9,1,1, -5.556, 10233.124, 506.766, 52763.832 25/01/10,04:40:19,04,10,1, 11.9,1,1, -5.556, 10233.151, 506.797, 52763.920 25/01/10,04:40:19,05,10,1, 11.9,1,1, -5.556, 10233.144, 506.792, 52763.772 25/01/10,04:40:19,06,10,1, 11.9,1,1, -5.556, 10233.205, 506.840, 52763.869 25/01/10,04:40:19,07,10,1, 11.9,1,1, -5.556, 10233.143, 506.859, 52763.759 25/01/10,04:40:19,08,10,1, 11.9,1,1, -5.556, 10233.177, 506.850, 52763.807 25/01/10,04:40:19,09,10,1, 11.9,1,1, -5.556, 10233.216, 506.881, 52763.688 25/01/10,04:40:19,10,10,1, 11.9,1,1, -5.556, 10233.207, 506.898, 52763.762 25/01/10,04:40:19,11,10,1, 11.9,1,1, -5.556, 10233.216, 506.945, 52763.777 25/01/10,04:40:19,12,10,1, 11.9,1,1, -5.556, 10233.209, 506.934, 52763.770 25/01/10,04:40:19,13,10,1, 11.9,1,1, -5.556, 10233.200, 506.987, 52763.775 25/01/10,04:40:19,14,10,1, 11.9,1,1, -5.556, 10233.227, 507.000, 52763.789 25/01/10,04:40:19,15,10,1, 11.9,1,1, -5.556, 10233.225, 507.021, 52763.777 25/01/10,04:40:19,16,10,1, 11.9,1,1, -5.556, 10233.235, 507.029, 52763.697 25/01/10,04:40:19,17,10,1, 11.9,1,1, -5.556, 10233.243, 507.062, 52763.729 25/01/10,04:40:19,18,10,1, 11.9,1,1, -5.556, 10233.270, 507.072, 52763.767 25/01/10,04:40:19,19,10,1, 11.9,1,1, -5.556, 10233.289, 507.112, 52763.729 25/01/10,04:40:20,00,10,1, 11.9,1,1, -5.553, 10233.287, 507.112, 52763.729 25/01/10,04:40:20,01,10,1, 11.9,1,1, -5.553, 10233.265, 507.156, 52763.782 25/01/10,04:40:20,02,10,1, 11.9,1,1, -5.553, 10233.280, 507.163, 52763.731 25/01/10,04:40:20,03,10,1, 11.9,1,1, -5.553, 10233.290, 507.155, 52763.784 25/01/10,04:40:20,04,10,1, 11.9,1,1, -5.553, 10233.306, 507.178, 52763.698 25/01/10,04:40:20,05,10,1, 11.9,1,1, -5.553, 10233.309, 507.218, 52763.642 25/01/10,04:40:20,06,10,1, 11.9,1,1, -5.553, 10233.312, 507.194, 52763.636 25/01/10,04:40:20,07,10,1, 11.9,1,1, -5.553, 10233.352, 507.234, 52763.790 25/01/10,04:40:20,08,10,1, 11.9,1,1, -5.553, 10233.329, 507.243, 52763.627 25/01/10,04:40:20,09,10,1, 11.9,1,1, -5.553, 10233.315, 507.266, 52763.781 25/01/10,04:40:20,10,10,1, 11.9,1,1, -5.553, 10233.332, 507.287, 52763.876 25/01/10,04:40:20,11,10,1, 11.9,1,1, -5.553, 10233.309, 507.316, 52763.749 25/01/10,04:40:20,12,10,1, 11.9,1,1, -5.553, 10233.336, 507.307, 52763.785 25/01/10,04:40:20,13,10,1, 11.9,1,1, -5.553, 10233.374, 507.315, 52763.625 25/01/10,04:40:20,14,10,1, 11.9,1,1, -5.553, 10233.357, 507.332, 52763.631 25/01/10,04:40:20,15,10,1, 11.9,1,1, -5.553, 10233.351, 507.299, 52763.593 25/01/10,04:40:20,16,10,1, 11.9,1,1, -5.553, 10233.376, 507.336, 52763.660 25/01/10,04:40:20,17,10,1, 11.9,1,1, -5.553, 10233.358, 507.351, 52763.665 25/01/10,04:40:20,18,10,1, 11.9,1,1, -5.553, 10233.351, 507.383, 52763.696 25/01/10,04:40:20,19,10,1, 11.9,1,1, -5.553, 10233.336, 507.393, 52763.707 25/01/10,04:40:21,00,10,1, 12.0,1,1, -5.556, 10233.328, 507.393, 52763.707 25/01/10,04:40:21,01,10,1, 12.0,1,1, -5.556, 10233.338, 507.412, 52763.712 25/01/10,04:40:21,02,10,1, 12.0,1,1, -5.556, 10233.364, 507.438, 52763.656 25/01/10,04:40:21,03,10,1, 12.0,1,1, -5.556, 10233.347, 507.429, 52763.633 25/01/10,04:40:21,04,10,1, 12.0,1,1, -5.556, 10233.368, 507.470, 52763.684 25/01/10,04:40:21,05,10,1, 12.0,1,1, -5.556, 10233.401, 507.480, 52763.624 25/01/10,04:40:21,06,10,1, 12.0,1,1, -5.556, 10233.383, 507.481, 52763.589 25/01/10,04:40:21,07,10,1, 12.0,1,1, -5.556, 10233.380, 507.492, 52763.650 25/01/10,04:40:21,08,10,1, 12.0,1,1, -5.556, 10233.366, 507.505, 52763.685 25/01/10,04:40:21,09,10,1, 12.0,1,1, -5.556, 10233.378, 507.518, 52763.721 25/01/10,04:40:21,10,10,1, 12.0,1,1, -5.556, 10233.411, 507.545, 52763.726 25/01/10,04:40:21,11,10,1, 12.0,1,1, -5.556, 10233.367, 507.535, 52763.649 25/01/10,04:40:21,12,10,1, 12.0,1,1, -5.556, 10233.395, 507.573, 52763.655 25/01/10,04:40:21,13,10,1, 12.0,1,1, -5.556, 10233.410, 507.562, 52763.630 25/01/10,04:40:21,14,10,1, 12.0,1,1, -5.556, 10233.412, 507.561, 52763.640 25/01/10,04:40:21,15,10,1, 12.0,1,1, -5.556, 10233.412, 507.567, 52763.652 25/01/10,04:40:21,16,10,1, 12.0,1,1, -5.556, 10233.430, 507.581, 52763.691 25/01/10,04:40:21,17,10,1, 12.0,1,1, -5.556, 10233.436, 507.578, 52763.636 25/01/10,04:40:21,18,10,1, 12.0,1,1, -5.556, 10233.422, 507.571, 52763.672 25/01/10,04:40:21,19,10,1, 12.0,1,1, -5.556, 10233.455, 507.580, 52763.570 25/01/10,04:40:22,00,10,1, 12.0,1,1, -5.556, 10233.454, 507.580, 52763.570 25/01/10,04:40:22,01,10,1, 12.0,1,1, -5.556, 10233.447, 507.610, 52763.548 25/01/10,04:40:22,02,10,1, 12.0,1,1, -5.556, 10233.457, 507.610, 52763.606 25/01/10,04:40:22,03,10,1, 12.0,1,1, -5.556, 10233.461, 507.606, 52763.588 25/01/10,04:40:22,04,10,1, 12.0,1,1, -5.556, 10233.457, 507.634, 52763.629 25/01/10,04:40:22,05,10,1, 12.0,1,1, -5.556, 10233.476, 507.651, 52763.671 25/01/10,04:40:22,06,10,1, 12.0,1,1, -5.556, 10233.460, 507.655, 52763.668 25/01/10,04:40:22,07,10,1, 12.0,1,1, -5.556, 10233.458, 507.642, 52763.619 25/01/10,04:40:22,08,10,1, 12.0,1,1, -5.556, 10233.464, 507.671, 52763.552 25/01/10,04:40:22,09,10,1, 12.0,1,1, -5.556, 10233.501, 507.683, 52763.670 25/01/10,04:40:22,10,10,1, 12.0,1,1, -5.556, 10233.505, 507.671, 52763.610 25/01/10,04:40:22,11,10,1, 12.0,1,1, -5.556, 10233.483, 507.691, 52763.599 25/01/10,04:40:22,12,10,1, 12.0,1,1, -5.556, 10233.514, 507.681, 52763.606 25/01/10,04:40:22,13,10,1, 12.0,1,1, -5.556, 10233.473, 507.717, 52763.626 25/01/10,04:40:22,14,10,1, 12.0,1,1, -5.556, 10233.470, 507.705, 52763.565 25/01/10,04:40:22,15,10,1, 12.0,1,1, -5.556, 10233.495, 507.732, 52763.693 25/01/10,04:40:22,16,10,1, 12.0,1,1, -5.556, 10233.505, 507.778, 52763.620 25/01/10,04:40:22,17,10,1, 12.0,1,1, -5.556, 10233.513, 507.766, 52763.643 25/01/10,04:40:22,18,10,1, 12.0,1,1, -5.556, 10233.514, 507.765, 52763.602 25/01/10,04:40:22,19,10,1, 12.0,1,1, -5.556, 10233.531, 507.783, 52763.624 25/01/10,04:40:23,00,10,1, 11.9,1,1, -5.555, 10233.529, 507.783, 52763.624 25/01/10,04:40:23,01,10,1, 11.9,1,1, -5.555, 10233.545, 507.810, 52763.676 25/01/10,04:40:23,02,10,1, 11.9,1,1, -5.555, 10233.549, 507.819, 52763.686 25/01/10,04:40:23,03,10,1, 11.9,1,1, -5.555, 10233.554, 507.800, 52763.724 25/01/10,04:40:23,04,10,1, 11.9,1,1, -5.555, 10233.544, 507.817, 52763.681 25/01/10,04:40:23,05,10,1, 11.9,1,1, -5.555, 10233.572, 507.855, 52763.668 25/01/10,04:40:23,06,10,1, 11.9,1,1, -5.555, 10233.585, 507.845, 52763.579 25/01/10,04:40:23,07,10,1, 11.9,1,1, -5.555, 10233.618, 507.854, 52763.596 25/01/10,04:40:23,08,10,1, 11.9,1,1, -5.555, 10233.611, 507.896, 52763.580 25/01/10,04:40:23,09,10,1, 11.9,1,1, -5.555, 10233.625, 507.879, 52763.664 25/01/10,04:40:23,10,10,1, 11.9,1,1, -5.555, 10233.628, 507.913, 52763.725 25/01/10,04:40:23,11,10,1, 11.9,1,1, -5.555, 10233.619, 507.914, 52763.795 25/01/10,04:40:23,12,10,1, 11.9,1,1, -5.555, 10233.650, 507.924, 52763.739 25/01/10,04:40:23,13,10,1, 11.9,1,1, -5.555, 10233.655, 507.955, 52763.762 25/01/10,04:40:23,14,10,1, 11.9,1,1, -5.555, 10233.668, 507.932, 52763.739 25/01/10,04:40:23,15,10,1, 11.9,1,1, -5.555, 10233.678, 507.949, 52763.639 25/01/10,04:40:23,16,10,1, 11.9,1,1, -5.555, 10233.698, 507.971, 52763.656 25/01/10,04:40:23,17,10,1, 11.9,1,1, -5.555, 10233.712, 507.974, 52763.684 25/01/10,04:40:23,18,10,1, 11.9,1,1, -5.555, 10233.693, 507.966, 52763.761 25/01/10,04:40:23,19,10,1, 11.9,1,1, -5.555, 10233.747, 507.994, 52763.738 25/01/10,04:40:24,00,10,1, 11.9,1,1, -5.555, 10233.746, 507.994, 52763.738 25/01/10,04:40:24,01,10,1, 11.9,1,1, -5.555, 10233.791, 507.981, 52763.752 25/01/10,04:40:24,02,10,1, 11.9,1,1, -5.555, 10233.780, 507.993, 52763.732 25/01/10,04:40:24,03,10,1, 11.9,1,1, -5.555, 10233.790, 508.022, 52763.799 25/01/10,04:40:24,04,10,1, 11.9,1,1, -5.555, 10233.777, 508.046, 52763.845 25/01/10,04:40:24,05,10,1, 11.9,1,1, -5.555, 10233.803, 507.994, 52763.738 25/01/10,04:40:24,06,10,1, 11.9,1,1, -5.555, 10233.802, 508.002, 52763.652 25/01/10,04:40:24,07,10,1, 11.9,1,1, -5.555, 10233.793, 508.047, 52763.742 25/01/10,04:40:24,08,10,1, 11.9,1,1, -5.555, 10233.802, 508.085, 52763.725 25/01/10,04:40:24,09,10,1, 11.9,1,1, -5.555, 10233.805, 508.079, 52763.838 25/01/10,04:40:24,10,10,1, 11.9,1,1, -5.555, 10233.790, 508.064, 52763.842 25/01/10,04:40:24,11,10,1, 11.9,1,1, -5.555, 10233.808, 508.105, 52763.772 25/01/10,04:40:24,12,10,1, 11.9,1,1, -5.555, 10233.838, 508.098, 52763.670 25/01/10,04:40:24,13,10,1, 11.9,1,1, -5.555, 10233.835, 508.125, 52763.679 25/01/10,04:40:24,14,10,1, 11.9,1,1, -5.555, 10233.812, 508.116, 52763.626 25/01/10,04:40:24,15,10,1, 11.9,1,1, -5.555, 10233.808, 508.152, 52763.715 25/01/10,04:40:24,16,10,1, 11.9,1,1, -5.555, 10233.813, 508.168, 52763.702 25/01/10,04:40:24,17,10,1, 11.9,1,1, -5.555, 10233.846, 508.188, 52763.780 25/01/10,04:40:24,18,10,1, 11.9,1,1, -5.555, 10233.820, 508.194, 52763.862 25/01/10,04:40:24,19,10,1, 11.9,1,1, -5.555, 10233.842, 508.219, 52763.820 25/01/10,04:40:25,00,10,1, 11.9,1,1, -5.557, 10233.837, 508.219, 52763.820 25/01/10,04:40:25,01,10,1, 11.9,1,1, -5.557, 10233.847, 508.262, 52763.764 25/01/10,04:40:25,02,10,1, 11.9,1,1, -5.557, 10233.834, 508.274, 52763.747 25/01/10,04:40:25,03,10,1, 11.9,1,1, -5.557, 10233.864, 508.282, 52763.683 25/01/10,04:40:25,04,10,1, 11.9,1,1, -5.557, 10233.869, 508.298, 52763.695 25/01/10,04:40:25,05,10,1, 11.9,1,1, -5.557, 10233.875, 508.307, 52763.793 25/01/10,04:40:25,06,10,1, 11.9,1,1, -5.557, 10233.873, 508.299, 52763.664 25/01/10,04:40:25,07,10,1, 11.9,1,1, -5.557, 10233.868, 508.324, 52763.799 25/01/10,04:40:25,08,10,1, 11.9,1,1, -5.557, 10233.888, 508.346, 52763.761 25/01/10,04:40:25,09,10,1, 11.9,1,1, -5.557, 10233.897, 508.347, 52763.790 25/01/10,04:40:25,10,10,1, 11.9,1,1, -5.557, 10233.877, 508.347, 52763.813 25/01/10,04:40:25,11,10,1, 11.9,1,1, -5.557, 10233.897, 508.360, 52763.714 25/01/10,04:40:25,12,10,1, 11.9,1,1, -5.557, 10233.909, 508.374, 52763.693 25/01/10,04:40:25,13,10,1, 11.9,1,1, -5.557, 10233.900, 508.416, 52763.724 25/01/10,04:40:25,14,10,1, 11.9,1,1, -5.557, 10233.901, 508.409, 52763.830 25/01/10,04:40:25,15,10,1, 11.9,1,1, -5.557, 10233.922, 508.416, 52763.718 25/01/10,04:40:25,16,10,1, 11.9,1,1, -5.557, 10233.920, 508.457, 52763.787 25/01/10,04:40:25,17,10,1, 11.9,1,1, -5.557, 10233.921, 508.422, 52763.832 25/01/10,04:40:25,18,10,1, 11.9,1,1, -5.557, 10233.904, 508.459, 52763.856 25/01/10,04:40:25,19,10,1, 11.9,1,1, -5.557, 10233.898, 508.466, 52763.701 25/01/10,04:40:26,00,09,1, 11.9,1,1, -5.555, 10233.896, 508.466, 52763.701 25/01/10,04:40:26,01,09,1, 11.9,1,1, -5.555, 10233.929, 508.466, 52763.685 25/01/10,04:40:26,02,09,1, 11.9,1,1, -5.555, 10233.918, 508.503, 52763.691 25/01/10,04:40:26,03,09,1, 11.9,1,1, -5.555, 10233.911, 508.551, 52763.815 25/01/10,04:40:26,04,09,1, 11.9,1,1, -5.555, 10233.926, 508.542, 52763.834 25/01/10,04:40:26,05,09,1, 11.9,1,1, -5.555, 10233.917, 508.549, 52763.874 25/01/10,04:40:26,06,09,1, 11.9,1,1, -5.555, 10233.881, 508.584, 52763.838 25/01/10,04:40:26,07,09,1, 11.9,1,1, -5.555, 10233.898, 508.572, 52763.809 25/01/10,04:40:26,08,09,1, 11.9,1,1, -5.555, 10233.934, 508.610, 52763.793 25/01/10,04:40:26,09,09,1, 11.9,1,1, -5.555, 10233.911, 508.591, 52763.762 25/01/10,04:40:26,10,09,1, 11.9,1,1, -5.555, 10233.894, 508.598, 52763.795 25/01/10,04:40:26,11,09,1, 11.9,1,1, -5.555, 10233.878, 508.599, 52763.719 25/01/10,04:40:26,12,09,1, 11.9,1,1, -5.555, 10233.899, 508.623, 52763.695 25/01/10,04:40:26,13,09,1, 11.9,1,1, -5.555, 10233.878, 508.640, 52763.797 25/01/10,04:40:26,14,09,1, 11.9,1,1, -5.555, 10233.855, 508.631, 52763.774 25/01/10,04:40:26,15,09,1, 11.9,1,1, -5.555, 10233.860, 508.660, 52763.782 25/01/10,04:40:26,16,09,1, 11.9,1,1, -5.555, 10233.833, 508.672, 52763.747 25/01/10,04:40:26,17,09,1, 11.9,1,1, -5.555, 10233.808, 508.674, 52763.758 25/01/10,04:40:26,18,09,1, 11.9,1,1, -5.555, 10233.813, 508.705, 52763.798 25/01/10,04:40:26,19,09,1, 11.9,1,1, -5.555, 10233.797, 508.738, 52763.811 25/01/10,04:40:27,00,09,1, 11.9,1,1, -5.555, 10233.796, 508.738, 52763.811 25/01/10,04:40:27,01,09,1, 11.9,1,1, -5.555, 10233.782, 508.766, 52763.734 25/01/10,04:40:27,02,09,1, 11.9,1,1, -5.555, 10233.745, 508.779, 52763.785 25/01/10,04:40:27,03,09,1, 11.9,1,1, -5.555, 10233.722, 508.812, 52763.819 25/01/10,04:40:27,04,09,1, 11.9,1,1, -5.555, 10233.689, 508.833, 52763.750 25/01/10,04:40:27,05,09,1, 11.9,1,1, -5.555, 10233.694, 508.877, 52763.850 25/01/10,04:40:27,06,09,1, 11.9,1,1, -5.555, 10233.650, 508.887, 52763.772 25/01/10,04:40:27,07,09,1, 11.9,1,1, -5.555, 10233.665, 508.907, 52763.672 25/01/10,04:40:27,08,09,1, 11.9,1,1, -5.555, 10233.613, 508.919, 52763.653 25/01/10,04:40:27,09,09,1, 11.9,1,1, -5.555, 10233.598, 508.953, 52763.785 25/01/10,04:40:27,10,09,1, 11.9,1,1, -5.555, 10233.592, 508.992, 52763.827 25/01/10,04:40:27,11,09,1, 11.9,1,1, -5.555, 10233.586, 509.034, 52763.888 25/01/10,04:40:27,12,09,1, 11.9,1,1, -5.555, 10233.585, 509.072, 52763.878 25/01/10,04:40:27,13,09,1, 11.9,1,1, -5.555, 10233.525, 509.096, 52763.953 25/01/10,04:40:27,14,09,1, 11.9,1,1, -5.555, 10233.524, 509.108, 52763.808 25/01/10,04:40:27,15,09,1, 11.9,1,1, -5.555, 10233.537, 509.137, 52763.758 25/01/10,04:40:27,16,09,1, 11.9,1,1, -5.555, 10233.535, 509.162, 52763.770 25/01/10,04:40:27,17,09,1, 11.9,1,1, -5.555, 10233.500, 509.196, 52763.790 25/01/10,04:40:27,18,09,1, 11.9,1,1, -5.555, 10233.480, 509.187, 52763.861 25/01/10,04:40:27,19,09,1, 11.9,1,1, -5.555, 10233.503, 509.231, 52763.861 25/01/10,04:40:28,00,09,1, 12.0,1,1, -5.558, 10233.495, 509.231, 52763.861 25/01/10,04:40:28,01,09,1, 12.0,1,1, -5.558, 10233.485, 509.263, 52763.871 25/01/10,04:40:28,02,09,1, 12.0,1,1, -5.558, 10233.446, 509.310, 52763.947 25/01/10,04:40:28,03,09,1, 12.0,1,1, -5.558, 10233.480, 509.315, 52763.954 25/01/10,04:40:28,04,09,1, 12.0,1,1, -5.558, 10233.431, 509.344, 52763.935 25/01/10,04:40:28,05,09,1, 12.0,1,1, -5.558, 10233.430, 509.365, 52763.881 25/01/10,04:40:28,06,09,1, 12.0,1,1, -5.558, 10233.426, 509.395, 52763.883 25/01/10,04:40:28,07,09,1, 12.0,1,1, -5.558, 10233.470, 509.401, 52763.802 25/01/10,04:40:28,08,09,1, 12.0,1,1, -5.558, 10233.431, 509.405, 52763.785 25/01/10,04:40:28,09,09,1, 12.0,1,1, -5.558, 10233.416, 509.419, 52763.817 25/01/10,04:40:28,10,09,1, 12.0,1,1, -5.558, 10233.435, 509.502, 52763.910 25/01/10,04:40:28,11,09,1, 12.0,1,1, -5.558, 10233.421, 509.504, 52763.884 25/01/10,04:40:28,12,09,1, 12.0,1,1, -5.558, 10233.398, 509.500, 52763.926 25/01/10,04:40:28,13,09,1, 12.0,1,1, -5.558, 10233.391, 509.530, 52763.832 25/01/10,04:40:28,14,09,1, 12.0,1,1, -5.558, 10233.405, 509.564, 52763.811 25/01/10,04:40:28,15,09,1, 12.0,1,1, -5.558, 10233.373, 509.578, 52763.799 25/01/10,04:40:28,16,09,1, 12.0,1,1, -5.558, 10233.404, 509.603, 52763.854 25/01/10,04:40:28,17,09,1, 12.0,1,1, -5.558, 10233.366, 509.641, 52763.938 25/01/10,04:40:28,18,09,1, 12.0,1,1, -5.558, 10233.358, 509.661, 52763.992 25/01/10,04:40:28,19,09,1, 12.0,1,1, -5.558, 10233.382, 509.702, 52763.941 25/01/10,04:40:29,00,09,1, 11.9,1,1, -5.553, 10233.378, 509.702, 52763.941 25/01/10,04:40:29,01,09,1, 11.9,1,1, -5.553, 10233.349, 509.700, 52763.810 25/01/10,04:40:29,02,09,1, 11.9,1,1, -5.553, 10233.352, 509.726, 52763.892 25/01/10,04:40:29,03,09,1, 11.9,1,1, -5.553, 10233.368, 509.772, 52763.798 25/01/10,04:40:29,04,09,1, 11.9,1,1, -5.553, 10233.336, 509.778, 52763.853 25/01/10,04:40:29,05,09,1, 11.9,1,1, -5.553, 10233.323, 509.801, 52763.872 25/01/10,04:40:29,06,09,1, 11.9,1,1, -5.553, 10233.329, 509.849, 52763.946 25/01/10,04:40:29,07,09,1, 11.9,1,1, -5.553, 10233.331, 509.859, 52763.982 25/01/10,04:40:29,08,09,1, 11.9,1,1, -5.553, 10233.324, 509.882, 52763.945 25/01/10,04:40:29,09,09,1, 11.9,1,1, -5.553, 10233.306, 509.916, 52763.979 25/01/10,04:40:29,10,09,1, 11.9,1,1, -5.553, 10233.306, 509.941, 52763.850 25/01/10,04:40:29,11,09,1, 11.9,1,1, -5.553, 10233.293, 509.982, 52763.935 25/01/10,04:40:29,12,09,1, 11.9,1,1, -5.553, 10233.305, 509.995, 52763.936 25/01/10,04:40:29,13,09,1, 11.9,1,1, -5.553, 10233.287, 510.034, 52763.985 25/01/10,04:40:29,14,09,1, 11.9,1,1, -5.553, 10233.255, 510.050, 52763.909 25/01/10,04:40:29,15,09,1, 11.9,1,1, -5.553, 10233.272, 510.064, 52763.901 25/01/10,04:40:29,16,09,1, 11.9,1,1, -5.553, 10233.285, 510.072, 52763.830 25/01/10,04:40:29,17,09,1, 11.9,1,1, -5.553, 10233.256, 510.116, 52763.939 25/01/10,04:40:29,18,09,1, 11.9,1,1, -5.553, 10233.258, 510.134, 52764.024 25/01/10,04:40:29,19,09,1, 11.9,1,1, -5.553, 10233.250, 510.134, 52763.852 25/01/10,04:40:30,00,09,1, 11.8,1,1, -5.555, 10233.245, 510.134, 52763.852 25/01/10,04:40:30,01,09,1, 11.8,1,1, -5.555, 10233.245, 510.157, 52763.783 25/01/10,04:40:30,02,09,1, 11.8,1,1, -5.555, 10233.240, 510.215, 52763.806 25/01/10,04:40:30,03,09,1, 11.8,1,1, -5.555, 10233.234, 510.235, 52763.941 25/01/10,04:40:30,04,09,1, 11.8,1,1, -5.555, 10233.205, 510.263, 52763.921 25/01/10,04:40:30,05,09,1, 11.8,1,1, -5.555, 10233.196, 510.296, 52764.006 25/01/10,04:40:30,06,09,1, 11.8,1,1, -5.555, 10233.177, 510.308, 52763.909 25/01/10,04:40:30,07,09,1, 11.8,1,1, -5.555, 10233.190, 510.329, 52763.920 25/01/10,04:40:30,08,09,1, 11.8,1,1, -5.555, 10233.206, 510.344, 52763.903 25/01/10,04:40:30,09,09,1, 11.8,1,1, -5.555, 10233.178, 510.381, 52763.779 25/01/10,04:40:30,10,09,1, 11.8,1,1, -5.555, 10233.184, 510.421, 52763.816 25/01/10,04:40:30,11,09,1, 11.8,1,1, -5.555, 10233.168, 510.420, 52763.645 25/01/10,04:40:30,12,09,1, 11.8,1,1, -5.555, 10233.161, 510.478, 52763.910 25/01/10,04:40:30,13,09,1, 11.8,1,1, -5.555, 10233.170, 510.506, 52763.852 25/01/10,04:40:30,14,09,1, 11.8,1,1, -5.555, 10233.130, 510.518, 52763.977 25/01/10,04:40:30,15,09,1, 11.8,1,1, -5.555, 10233.135, 510.569, 52763.922 25/01/10,04:40:30,16,09,1, 11.8,1,1, -5.555, 10233.129, 510.604, 52763.908 25/01/10,04:40:30,17,09,1, 11.8,1,1, -5.555, 10233.114, 510.610, 52763.853 25/01/10,04:40:30,18,09,1, 11.8,1,1, -5.555, 10233.066, 510.631, 52763.879 25/01/10,04:40:30,19,09,1, 11.8,1,1, -5.555, 10233.085, 510.669, 52763.898 25/01/10,04:40:31,00,09,1, 11.9,1,1, -5.554, 10233.078, 510.669, 52763.898 25/01/10,04:40:31,01,09,1, 11.9,1,1, -5.554, 10233.079, 510.743, 52763.788 25/01/10,04:40:31,02,09,1, 11.9,1,1, -5.554, 10233.060, 510.773, 52763.831 25/01/10,04:40:31,03,09,1, 11.9,1,1, -5.554, 10233.057, 510.771, 52763.832 25/01/10,04:40:31,04,09,1, 11.9,1,1, -5.554, 10233.058, 510.832, 52763.864 25/01/10,04:40:31,05,09,1, 11.9,1,1, -5.554, 10233.059, 510.890, 52763.867 25/01/10,04:40:31,06,09,1, 11.9,1,1, -5.554, 10233.060, 510.891, 52763.874 25/01/10,04:40:31,07,09,1, 11.9,1,1, -5.554, 10233.029, 510.888, 52763.814 25/01/10,04:40:31,08,09,1, 11.9,1,1, -5.554, 10233.027, 510.934, 52763.813 25/01/10,04:40:31,09,09,1, 11.9,1,1, -5.554, 10233.010, 510.958, 52763.788 25/01/10,04:40:31,10,09,1, 11.9,1,1, -5.554, 10233.031, 510.984, 52763.784 25/01/10,04:40:31,11,09,1, 11.9,1,1, -5.554, 10233.026, 511.000, 52763.830 25/01/10,04:40:31,12,09,1, 11.9,1,1, -5.554, 10233.019, 511.050, 52764.050 25/01/10,04:40:31,13,09,1, 11.9,1,1, -5.554, 10233.004, 511.067, 52763.980 25/01/10,04:40:31,14,09,1, 11.9,1,1, -5.554, 10232.991, 511.094, 52763.886 25/01/10,04:40:31,15,09,1, 11.9,1,1, -5.554, 10232.995, 511.082, 52763.783 25/01/10,04:40:31,16,09,1, 11.9,1,1, -5.554, 10232.994, 511.106, 52763.775 25/01/10,04:40:31,17,09,1, 11.9,1,1, -5.554, 10232.973, 511.117, 52763.803 25/01/10,04:40:31,18,09,1, 11.9,1,1, -5.554, 10232.992, 511.141, 52763.778 25/01/10,04:40:31,19,09,1, 11.9,1,1, -5.554, 10232.965, 511.175, 52763.795 25/01/10,04:40:32,00,09,1, 11.9,1,1, -5.554, 10232.961, 511.175, 52763.795 25/01/10,04:40:32,01,09,1, 11.9,1,1, -5.554, 10232.915, 511.190, 52763.924 25/01/10,04:40:32,02,09,1, 11.9,1,1, -5.554, 10232.916, 511.210, 52763.851 25/01/10,04:40:32,03,09,1, 11.9,1,1, -5.554, 10232.898, 511.241, 52763.832 25/01/10,04:40:32,04,09,1, 11.9,1,1, -5.554, 10232.873, 511.223, 52763.742 25/01/10,04:40:32,05,09,1, 11.9,1,1, -5.554, 10232.882, 511.272, 52763.799 25/01/10,04:40:32,06,09,1, 11.9,1,1, -5.554, 10232.846, 511.267, 52763.753 25/01/10,04:40:32,07,09,1, 11.9,1,1, -5.554, 10232.886, 511.289, 52763.706 25/01/10,04:40:32,08,09,1, 11.9,1,1, -5.554, 10232.871, 511.313, 52763.725 25/01/10,04:40:32,09,09,1, 11.9,1,1, -5.554, 10232.847, 511.332, 52763.792 25/01/10,04:40:32,10,09,1, 11.9,1,1, -5.554, 10232.842, 511.330, 52763.853 25/01/10,04:40:32,11,09,1, 11.9,1,1, -5.554, 10232.849, 511.343, 52763.841 25/01/10,04:40:32,12,09,1, 11.9,1,1, -5.554, 10232.812, 511.362, 52763.800 25/01/10,04:40:32,13,09,1, 11.9,1,1, -5.554, 10232.854, 511.403, 52763.805 25/01/10,04:40:32,14,09,1, 11.9,1,1, -5.554, 10232.835, 511.385, 52763.714 25/01/10,04:40:32,15,09,1, 11.9,1,1, -5.554, 10232.824, 511.415, 52763.751 25/01/10,04:40:32,16,09,1, 11.9,1,1, -5.554, 10232.854, 511.409, 52763.667 25/01/10,04:40:32,17,09,1, 11.9,1,1, -5.554, 10232.834, 511.433, 52763.741 25/01/10,04:40:32,18,09,1, 11.9,1,1, -5.554, 10232.831, 511.463, 52763.830 25/01/10,04:40:32,19,09,1, 11.9,1,1, -5.554, 10232.856, 511.465, 52763.827 25/01/10,04:40:33,00,09,1, 11.9,1,1, -5.553, 10232.853, 511.465, 52763.827 25/01/10,04:40:33,01,09,1, 11.9,1,1, -5.553, 10232.829, 511.470, 52763.800 25/01/10,04:40:33,02,09,1, 11.9,1,1, -5.553, 10232.848, 511.515, 52763.666 25/01/10,04:40:33,03,09,1, 11.9,1,1, -5.553, 10232.830, 511.514, 52763.717 25/01/10,04:40:33,04,09,1, 11.9,1,1, -5.553, 10232.814, 511.494, 52763.639 25/01/10,04:40:33,05,09,1, 11.9,1,1, -5.553, 10232.841, 511.519, 52763.741 25/01/10,04:40:33,06,09,1, 11.9,1,1, -5.553, 10232.827, 511.536, 52763.770 25/01/10,04:40:33,07,09,1, 11.9,1,1, -5.553, 10232.811, 511.550, 52763.857 25/01/10,04:40:33,08,09,1, 11.9,1,1, -5.553, 10232.810, 511.559, 52763.835 25/01/10,04:40:33,09,09,1, 11.9,1,1, -5.553, 10232.822, 511.553, 52763.698 25/01/10,04:40:33,10,09,1, 11.9,1,1, -5.553, 10232.830, 511.551, 52763.654 25/01/10,04:40:33,11,09,1, 11.9,1,1, -5.553, 10232.829, 511.567, 52763.676 25/01/10,04:40:33,12,09,1, 11.9,1,1, -5.553, 10232.813, 511.590, 52763.636 25/01/10,04:40:33,13,09,1, 11.9,1,1, -5.553, 10232.830, 511.612, 52763.744 25/01/10,04:40:33,14,09,1, 11.9,1,1, -5.553, 10232.792, 511.616, 52763.676 25/01/10,04:40:33,15,09,1, 11.9,1,1, -5.553, 10232.787, 511.621, 52763.753 25/01/10,04:40:33,16,09,1, 11.9,1,1, -5.553, 10232.777, 511.644, 52763.685 25/01/10,04:40:33,17,09,1, 11.9,1,1, -5.553, 10232.770, 511.672, 52763.818 25/01/10,04:40:33,18,09,1, 11.9,1,1, -5.553, 10232.762, 511.673, 52763.698 25/01/10,04:40:33,19,09,1, 11.9,1,1, -5.553, 10232.764, 511.712, 52763.777 25/01/10,04:40:34,00,09,1, 11.9,1,1, -5.555, 10232.761, 511.712, 52763.777 25/01/10,04:40:34,01,09,1, 11.9,1,1, -5.555, 10232.773, 511.740, 52763.672 25/01/10,04:40:34,02,09,1, 11.9,1,1, -5.555, 10232.763, 511.778, 52763.682 25/01/10,04:40:34,03,09,1, 11.9,1,1, -5.555, 10232.749, 511.760, 52763.714 25/01/10,04:40:34,04,09,1, 11.9,1,1, -5.555, 10232.740, 511.799, 52763.789 25/01/10,04:40:34,05,09,1, 11.9,1,1, -5.555, 10232.708, 511.826, 52763.797 25/01/10,04:40:34,06,09,1, 11.9,1,1, -5.555, 10232.695, 511.808, 52763.686 25/01/10,04:40:34,07,09,1, 11.9,1,1, -5.555, 10232.694, 511.878, 52763.696 25/01/10,04:40:34,08,09,1, 11.9,1,1, -5.555, 10232.702, 511.906, 52763.669 25/01/10,04:40:34,09,09,1, 11.9,1,1, -5.555, 10232.679, 511.890, 52763.673 25/01/10,04:40:34,10,09,1, 11.9,1,1, -5.555, 10232.683, 511.916, 52763.584 25/01/10,04:40:34,11,09,1, 11.9,1,1, -5.555, 10232.691, 511.914, 52763.688 25/01/10,04:40:34,12,09,1, 11.9,1,1, -5.555, 10232.662, 511.982, 52763.748 25/01/10,04:40:34,13,09,1, 11.9,1,1, -5.555, 10232.685, 512.031, 52763.747 25/01/10,04:40:34,14,09,1, 11.9,1,1, -5.555, 10232.636, 512.020, 52763.761 25/01/10,04:40:34,15,09,1, 11.9,1,1, -5.555, 10232.593, 512.034, 52763.813 25/01/10,04:40:34,16,09,1, 11.9,1,1, -5.555, 10232.631, 512.074, 52763.820 25/01/10,04:40:34,17,09,1, 11.9,1,1, -5.555, 10232.607, 512.089, 52763.747 25/01/10,04:40:34,18,09,1, 11.9,1,1, -5.555, 10232.597, 512.094, 52763.679 25/01/10,04:40:34,19,09,1, 11.9,1,1, -5.555, 10232.591, 512.135, 52763.746 25/01/10,04:40:35,00,09,1, 11.9,1,1, -5.555, 10232.586, 512.135, 52763.746 25/01/10,04:40:35,01,09,1, 11.9,1,1, -5.555, 10232.572, 512.144, 52763.714 25/01/10,04:40:35,02,09,1, 11.9,1,1, -5.555, 10232.583, 512.189, 52763.808 25/01/10,04:40:35,03,09,1, 11.9,1,1, -5.555, 10232.571, 512.204, 52763.847 25/01/10,04:40:35,04,09,1, 11.9,1,1, -5.555, 10232.582, 512.226, 52763.785 25/01/10,04:40:35,05,09,1, 11.9,1,1, -5.555, 10232.561, 512.236, 52763.810 25/01/10,04:40:35,06,09,1, 11.9,1,1, -5.555, 10232.547, 512.247, 52763.749 25/01/10,04:40:35,07,09,1, 11.9,1,1, -5.555, 10232.554, 512.258, 52763.828 25/01/10,04:40:35,08,09,1, 11.9,1,1, -5.555, 10232.528, 512.295, 52763.839 25/01/10,04:40:35,09,09,1, 11.9,1,1, -5.555, 10232.554, 512.322, 52763.800 25/01/10,04:40:35,10,09,1, 11.9,1,1, -5.555, 10232.548, 512.307, 52763.810 25/01/10,04:40:35,11,09,1, 11.9,1,1, -5.555, 10232.520, 512.332, 52763.844 25/01/10,04:40:35,12,09,1, 11.9,1,1, -5.555, 10232.526, 512.365, 52763.942 25/01/10,04:40:35,13,09,1, 11.9,1,1, -5.555, 10232.532, 512.399, 52763.808 25/01/10,04:40:35,14,09,1, 11.9,1,1, -5.555, 10232.517, 512.369, 52763.799 25/01/10,04:40:35,15,09,1, 11.9,1,1, -5.555, 10232.515, 512.392, 52763.730 25/01/10,04:40:35,16,09,1, 11.9,1,1, -5.555, 10232.518, 512.424, 52763.761 25/01/10,04:40:35,17,09,1, 11.9,1,1, -5.555, 10232.519, 512.433, 52763.722 25/01/10,04:40:35,18,09,1, 11.9,1,1, -5.555, 10232.510, 512.444, 52763.798 25/01/10,04:40:35,19,09,1, 11.9,1,1, -5.555, 10232.508, 512.493, 52763.883 25/01/10,04:40:36,00,09,1, 11.9,1,1, -5.557, 10232.502, 512.493, 52763.883 25/01/10,04:40:36,01,09,1, 11.9,1,1, -5.557, 10232.478, 512.528, 52763.936 25/01/10,04:40:36,02,09,1, 11.9,1,1, -5.557, 10232.483, 512.516, 52763.886 25/01/10,04:40:36,03,09,1, 11.9,1,1, -5.557, 10232.464, 512.527, 52763.798 25/01/10,04:40:36,04,09,1, 11.9,1,1, -5.557, 10232.441, 512.557, 52763.857 25/01/10,04:40:36,05,09,1, 11.9,1,1, -5.557, 10232.440, 512.557, 52763.783 25/01/10,04:40:36,06,09,1, 11.9,1,1, -5.557, 10232.417, 512.569, 52763.736 25/01/10,04:40:36,07,09,1, 11.9,1,1, -5.557, 10232.425, 512.591, 52763.668 25/01/10,04:40:36,08,09,1, 11.9,1,1, -5.557, 10232.409, 512.613, 52763.784 25/01/10,04:40:36,09,09,1, 11.9,1,1, -5.557, 10232.395, 512.636, 52763.902 25/01/10,04:40:36,10,09,1, 11.9,1,1, -5.557, 10232.369, 512.649, 52763.932 25/01/10,04:40:36,11,09,1, 11.9,1,1, -5.557, 10232.356, 512.681, 52763.866 25/01/10,04:40:36,12,09,1, 11.9,1,1, -5.557, 10232.324, 512.707, 52763.961 25/01/10,04:40:36,13,09,1, 11.9,1,1, -5.557, 10232.317, 512.715, 52763.873 25/01/10,04:40:36,14,09,1, 11.9,1,1, -5.557, 10232.289, 512.728, 52763.826 25/01/10,04:40:36,15,09,1, 11.9,1,1, -5.557, 10232.292, 512.750, 52763.932 25/01/10,04:40:36,16,09,1, 11.9,1,1, -5.557, 10232.275, 512.775, 52763.876 25/01/10,04:40:36,17,09,1, 11.9,1,1, -5.557, 10232.283, 512.781, 52763.937 25/01/10,04:40:36,18,09,1, 11.9,1,1, -5.557, 10232.257, 512.787, 52763.932 25/01/10,04:40:36,19,09,1, 11.9,1,1, -5.557, 10232.250, 512.830, 52763.944 25/01/10,04:40:37,00,09,1, 12.0,1,1, -5.553, 10232.244, 512.830, 52763.944 25/01/10,04:40:37,01,09,1, 12.0,1,1, -5.553, 10232.211, 512.827, 52763.886 25/01/10,04:40:37,02,09,1, 12.0,1,1, -5.553, 10232.222, 512.842, 52763.796 25/01/10,04:40:37,03,09,1, 12.0,1,1, -5.553, 10232.200, 512.869, 52763.797 25/01/10,04:40:37,04,09,1, 12.0,1,1, -5.553, 10232.164, 512.885, 52763.844 25/01/10,04:40:37,05,09,1, 12.0,1,1, -5.553, 10232.165, 512.898, 52763.964 25/01/10,04:40:37,06,09,1, 12.0,1,1, -5.553, 10232.130, 512.926, 52764.082 25/01/10,04:40:37,07,09,1, 12.0,1,1, -5.553, 10232.121, 512.966, 52764.091 25/01/10,04:40:37,08,09,1, 12.0,1,1, -5.553, 10232.149, 512.964, 52764.096 25/01/10,04:40:37,09,09,1, 12.0,1,1, -5.553, 10232.093, 512.986, 52764.056 25/01/10,04:40:37,10,09,1, 12.0,1,1, -5.553, 10232.063, 512.984, 52764.007 25/01/10,04:40:37,11,09,1, 12.0,1,1, -5.553, 10232.078, 513.002, 52763.865 25/01/10,04:40:37,12,09,1, 12.0,1,1, -5.553, 10232.074, 513.013, 52763.890 25/01/10,04:40:37,13,09,1, 12.0,1,1, -5.553, 10232.057, 513.021, 52763.881 25/01/10,04:40:37,14,09,1, 12.0,1,1, -5.553, 10232.067, 513.039, 52763.948 25/01/10,04:40:37,15,09,1, 12.0,1,1, -5.553, 10232.029, 513.070, 52763.997 25/01/10,04:40:37,16,09,1, 12.0,1,1, -5.553, 10232.020, 513.094, 52763.983 25/01/10,04:40:37,17,09,1, 12.0,1,1, -5.553, 10232.017, 513.077, 52764.024 25/01/10,04:40:37,18,09,1, 12.0,1,1, -5.553, 10231.999, 513.106, 52764.091 25/01/10,04:40:37,19,09,1, 12.0,1,1, -5.553, 10231.999, 513.106, 52764.009 25/01/10,04:40:38,00,09,1, 11.9,1,1, -5.556, 10231.993, 513.106, 52764.009 25/01/10,04:40:38,01,09,1, 11.9,1,1, -5.556, 10231.945, 513.081, 52763.934 25/01/10,04:40:38,02,09,1, 11.9,1,1, -5.556, 10231.939, 513.139, 52764.075 25/01/10,04:40:38,03,09,1, 11.9,1,1, -5.556, 10231.925, 513.105, 52763.934 25/01/10,04:40:38,04,09,1, 11.9,1,1, -5.556, 10231.897, 513.169, 52764.091 25/01/10,04:40:38,05,09,1, 11.9,1,1, -5.556, 10231.890, 513.113, 52764.012 25/01/10,04:40:38,06,09,1, 11.9,1,1, -5.556, 10231.864, 513.148, 52764.082 25/01/10,04:40:38,07,09,1, 11.9,1,1, -5.556, 10231.861, 513.151, 52764.014 25/01/10,04:40:38,08,09,1, 11.9,1,1, -5.556, 10231.836, 513.151, 52763.910 25/01/10,04:40:38,09,09,1, 11.9,1,1, -5.556, 10231.793, 513.159, 52763.933 25/01/10,04:40:38,10,09,1, 11.9,1,1, -5.556, 10231.793, 513.153, 52763.923 25/01/10,04:40:38,11,09,1, 11.9,1,1, -5.556, 10231.779, 513.185, 52763.989 25/01/10,04:40:38,12,09,1, 11.9,1,1, -5.556, 10231.779, 513.226, 52764.134 25/01/10,04:40:38,13,09,1, 11.9,1,1, -5.556, 10231.743, 513.212, 52764.098 25/01/10,04:40:38,14,09,1, 11.9,1,1, -5.556, 10231.705, 513.231, 52764.113 25/01/10,04:40:38,15,09,1, 11.9,1,1, -5.556, 10231.692, 513.256, 52764.075 25/01/10,04:40:38,16,09,1, 11.9,1,1, -5.556, 10231.682, 513.236, 52764.068 25/01/10,04:40:38,17,09,1, 11.9,1,1, -5.556, 10231.625, 513.245, 52764.020 25/01/10,04:40:38,18,09,1, 11.9,1,1, -5.556, 10231.635, 513.271, 52763.995 25/01/10,04:40:38,19,09,1, 11.9,1,1, -5.556, 10231.628, 513.272, 52763.968 25/01/10,04:40:39,00,09,1, 11.9,1,1, -5.554, 10231.626, 513.272, 52763.968 25/01/10,04:40:39,01,09,1, 11.9,1,1, -5.554, 10231.568, 513.279, 52764.035 25/01/10,04:40:39,02,09,1, 11.9,1,1, -5.554, 10231.536, 513.316, 52764.134 25/01/10,04:40:39,03,09,1, 11.9,1,1, -5.554, 10231.523, 513.333, 52764.109 25/01/10,04:40:39,04,09,1, 11.9,1,1, -5.554, 10231.521, 513.310, 52764.107 25/01/10,04:40:39,05,09,1, 11.9,1,1, -5.554, 10231.527, 513.319, 52764.006 25/01/10,04:40:39,06,09,1, 11.9,1,1, -5.554, 10231.520, 513.357, 52764.069 25/01/10,04:40:39,07,09,1, 11.9,1,1, -5.554, 10231.501, 513.354, 52764.127 25/01/10,04:40:39,08,09,1, 11.9,1,1, -5.554, 10231.475, 513.363, 52764.065 25/01/10,04:40:39,09,09,1, 11.9,1,1, -5.554, 10231.451, 513.348, 52764.047 25/01/10,04:40:39,10,09,1, 11.9,1,1, -5.554, 10231.463, 513.359, 52764.006 25/01/10,04:40:39,11,09,1, 11.9,1,1, -5.554, 10231.448, 513.371, 52764.079 25/01/10,04:40:39,12,09,1, 11.9,1,1, -5.554, 10231.422, 513.362, 52764.118 25/01/10,04:40:39,13,09,1, 11.9,1,1, -5.554, 10231.404, 513.378, 52764.096 25/01/10,04:40:39,14,09,1, 11.9,1,1, -5.554, 10231.390, 513.376, 52764.152 25/01/10,04:40:39,15,09,1, 11.9,1,1, -5.554, 10231.385, 513.366, 52764.055 25/01/10,04:40:39,16,09,1, 11.9,1,1, -5.554, 10231.370, 513.381, 52764.021 25/01/10,04:40:39,17,09,1, 11.9,1,1, -5.554, 10231.378, 513.396, 52764.019 25/01/10,04:40:39,18,09,1, 11.9,1,1, -5.554, 10231.359, 513.432, 52764.117 25/01/10,04:40:39,19,09,1, 11.9,1,1, -5.554, 10231.333, 513.416, 52764.190 25/01/10,04:40:40,00,09,1, 11.9,1,1, -5.553, 10231.326, 513.416, 52764.190 25/01/10,04:40:40,01,09,1, 11.9,1,1, -5.553, 10231.305, 513.411, 52764.160 25/01/10,04:40:40,02,09,1, 11.9,1,1, -5.553, 10231.298, 513.408, 52764.121 25/01/10,04:40:40,03,09,1, 11.9,1,1, -5.553, 10231.259, 513.426, 52764.061 25/01/10,04:40:40,04,09,1, 11.9,1,1, -5.553, 10231.258, 513.421, 52764.034 25/01/10,04:40:40,05,09,1, 11.9,1,1, -5.553, 10231.234, 513.397, 52764.002 25/01/10,04:40:40,06,09,1, 11.9,1,1, -5.553, 10231.242, 513.418, 52764.011 25/01/10,04:40:40,07,09,1, 11.9,1,1, -5.553, 10231.193, 513.435, 52764.057 25/01/10,04:40:40,08,09,1, 11.9,1,1, -5.553, 10231.184, 513.438, 52764.075 25/01/10,04:40:40,09,09,1, 11.9,1,1, -5.553, 10231.173, 513.442, 52764.097 25/01/10,04:40:40,10,09,1, 11.9,1,1, -5.553, 10231.129, 513.457, 52764.093 25/01/10,04:40:40,11,09,1, 11.9,1,1, -5.553, 10231.133, 513.452, 52764.099 25/01/10,04:40:40,12,09,1, 11.9,1,1, -5.553, 10231.092, 513.454, 52764.095 25/01/10,04:40:40,13,09,1, 11.9,1,1, -5.553, 10231.073, 513.475, 52764.087 25/01/10,04:40:40,14,09,1, 11.9,1,1, -5.553, 10231.043, 513.485, 52764.073 25/01/10,04:40:40,15,09,1, 11.9,1,1, -5.553, 10231.027, 513.478, 52764.032 25/01/10,04:40:40,16,09,1, 11.9,1,1, -5.553, 10230.986, 513.474, 52763.949 25/01/10,04:40:40,17,09,1, 11.9,1,1, -5.553, 10230.978, 513.460, 52764.033 25/01/10,04:40:40,18,09,1, 11.9,1,1, -5.553, 10230.930, 513.490, 52764.053 25/01/10,04:40:40,19,09,1, 11.9,1,1, -5.553, 10230.907, 513.505, 52764.101 25/01/10,04:40:41,00,09,1, 11.9,1,1, -5.554, 10230.900, 513.505, 52764.101 25/01/10,04:40:41,01,09,1, 11.9,1,1, -5.554, 10230.828, 513.482, 52764.005 25/01/10,04:40:41,02,09,1, 11.9,1,1, -5.554, 10230.818, 513.483, 52764.031 25/01/10,04:40:41,03,09,1, 11.9,1,1, -5.554, 10230.794, 513.492, 52763.982 25/01/10,04:40:41,04,09,1, 11.9,1,1, -5.554, 10230.736, 513.504, 52764.051 25/01/10,04:40:41,05,09,1, 11.9,1,1, -5.554, 10230.715, 513.511, 52764.024 25/01/10,04:40:41,06,09,1, 11.9,1,1, -5.554, 10230.667, 513.499, 52764.105 25/01/10,04:40:41,07,09,1, 11.9,1,1, -5.554, 10230.629, 513.532, 52764.100 25/01/10,04:40:41,08,09,1, 11.9,1,1, -5.554, 10230.593, 513.483, 52764.075 25/01/10,04:40:41,09,09,1, 11.9,1,1, -5.554, 10230.586, 513.533, 52763.995 25/01/10,04:40:41,10,09,1, 11.9,1,1, -5.554, 10230.503, 513.542, 52764.088 25/01/10,04:40:41,11,09,1, 11.9,1,1, -5.554, 10230.505, 513.532, 52763.950 25/01/10,04:40:41,12,09,1, 11.9,1,1, -5.554, 10230.424, 513.516, 52763.883 25/01/10,04:40:41,13,09,1, 11.9,1,1, -5.554, 10230.409, 513.548, 52763.918 25/01/10,04:40:41,14,09,1, 11.9,1,1, -5.554, 10230.372, 513.551, 52763.955 25/01/10,04:40:41,15,09,1, 11.9,1,1, -5.554, 10230.340, 513.555, 52764.025 25/01/10,04:40:41,16,09,1, 11.9,1,1, -5.554, 10230.298, 513.558, 52764.066 25/01/10,04:40:41,17,09,1, 11.9,1,1, -5.554, 10230.286, 513.533, 52764.116 25/01/10,04:40:41,18,09,1, 11.9,1,1, -5.554, 10230.216, 513.564, 52764.031 25/01/10,04:40:41,19,09,1, 11.9,1,1, -5.554, 10230.171, 513.556, 52763.995 25/01/10,04:40:42,00,09,1, 12.0,1,1, -5.555, 10230.166, 513.556, 52763.995 25/01/10,04:40:42,01,09,1, 12.0,1,1, -5.555, 10230.128, 513.556, 52763.931 25/01/10,04:40:42,02,09,1, 12.0,1,1, -5.555, 10230.107, 513.563, 52763.898 25/01/10,04:40:42,03,09,1, 12.0,1,1, -5.555, 10230.105, 513.555, 52763.907 25/01/10,04:40:42,04,09,1, 12.0,1,1, -5.555, 10230.062, 513.523, 52763.877 25/01/10,04:40:42,05,09,1, 12.0,1,1, -5.555, 10229.993, 513.511, 52763.856 25/01/10,04:40:42,06,09,1, 12.0,1,1, -5.555, 10229.966, 513.516, 52763.915 25/01/10,04:40:42,07,09,1, 12.0,1,1, -5.555, 10229.933, 513.494, 52763.892 25/01/10,04:40:42,08,09,1, 12.0,1,1, -5.555, 10229.908, 513.487, 52763.915 25/01/10,04:40:42,09,09,1, 12.0,1,1, -5.555, 10229.864, 513.491, 52763.831 25/01/10,04:40:42,10,09,1, 12.0,1,1, -5.555, 10229.822, 513.476, 52763.786 25/01/10,04:40:42,11,09,1, 12.0,1,1, -5.555, 10229.805, 513.458, 52763.791 25/01/10,04:40:42,12,09,1, 12.0,1,1, -5.555, 10229.746, 513.479, 52763.771 25/01/10,04:40:42,13,09,1, 12.0,1,1, -5.555, 10229.727, 513.459, 52763.904 25/01/10,04:40:42,14,09,1, 12.0,1,1, -5.555, 10229.646, 513.439, 52763.805 25/01/10,04:40:42,15,09,1, 12.0,1,1, -5.555, 10229.643, 513.426, 52763.841 25/01/10,04:40:42,16,09,1, 12.0,1,1, -5.555, 10229.585, 513.385, 52763.731 25/01/10,04:40:42,17,09,1, 12.0,1,1, -5.555, 10229.541, 513.399, 52763.609 25/01/10,04:40:42,18,09,1, 12.0,1,1, -5.555, 10229.499, 513.371, 52763.621 25/01/10,04:40:42,19,09,1, 12.0,1,1, -5.555, 10229.479, 513.360, 52763.633 25/01/10,04:40:43,00,09,1, 11.9,1,1, -5.554, 10229.473, 513.360, 52763.633 25/01/10,04:40:43,01,09,1, 11.9,1,1, -5.554, 10229.375, 513.320, 52763.700 25/01/10,04:40:43,02,09,1, 11.9,1,1, -5.554, 10229.321, 513.323, 52763.693 25/01/10,04:40:43,03,09,1, 11.9,1,1, -5.554, 10229.286, 513.314, 52763.726 25/01/10,04:40:43,04,09,1, 11.9,1,1, -5.554, 10229.237, 513.282, 52763.662 25/01/10,04:40:43,05,09,1, 11.9,1,1, -5.554, 10229.213, 513.277, 52763.629 25/01/10,04:40:43,06,09,1, 11.9,1,1, -5.554, 10229.197, 513.280, 52763.560 25/01/10,04:40:43,07,09,1, 11.9,1,1, -5.554, 10229.132, 513.255, 52763.516 25/01/10,04:40:43,08,09,1, 11.9,1,1, -5.554, 10229.112, 513.211, 52763.449 25/01/10,04:40:43,09,09,1, 11.9,1,1, -5.554, 10229.085, 513.199, 52763.494 25/01/10,04:40:43,10,09,1, 11.9,1,1, -5.554, 10229.057, 513.204, 52763.520 25/01/10,04:40:43,11,09,1, 11.9,1,1, -5.554, 10229.004, 513.172, 52763.489 25/01/10,04:40:43,12,09,1, 11.9,1,1, -5.554, 10228.960, 513.137, 52763.508 25/01/10,04:40:43,13,09,1, 11.9,1,1, -5.554, 10228.916, 513.131, 52763.420 25/01/10,04:40:43,14,09,1, 11.9,1,1, -5.554, 10228.882, 513.094, 52763.455 25/01/10,04:40:43,15,09,1, 11.9,1,1, -5.554, 10228.847, 513.097, 52763.385 25/01/10,04:40:43,16,09,1, 11.9,1,1, -5.554, 10228.793, 513.064, 52763.454 25/01/10,04:40:43,17,09,1, 11.9,1,1, -5.554, 10228.780, 513.055, 52763.339 25/01/10,04:40:43,18,09,1, 11.9,1,1, -5.554, 10228.753, 513.033, 52763.393 25/01/10,04:40:43,19,09,1, 11.9,1,1, -5.554, 10228.727, 513.000, 52763.350 25/01/10,04:40:44,00,09,1, 11.9,1,1, -5.556, 10228.722, 513.000, 52763.350 25/01/10,04:40:44,01,09,1, 11.9,1,1, -5.556, 10228.666, 512.929, 52763.321 25/01/10,04:40:44,02,09,1, 11.9,1,1, -5.556, 10228.625, 512.930, 52763.281 25/01/10,04:40:44,03,09,1, 11.9,1,1, -5.556, 10228.587, 512.883, 52763.278 25/01/10,04:40:44,04,09,1, 11.9,1,1, -5.556, 10228.586, 512.842, 52763.227 25/01/10,04:40:44,05,09,1, 11.9,1,1, -5.556, 10228.570, 512.824, 52763.125 25/01/10,04:40:44,06,09,1, 11.9,1,1, -5.556, 10228.545, 512.816, 52763.099 25/01/10,04:40:44,07,09,1, 11.9,1,1, -5.556, 10228.505, 512.801, 52763.131 25/01/10,04:40:44,08,09,1, 11.9,1,1, -5.556, 10228.466, 512.772, 52763.292 25/01/10,04:40:44,09,09,1, 11.9,1,1, -5.556, 10228.429, 512.783, 52763.253 25/01/10,04:40:44,10,09,1, 11.9,1,1, -5.556, 10228.428, 512.738, 52763.179 25/01/10,04:40:44,11,09,1, 11.9,1,1, -5.556, 10228.415, 512.707, 52763.105 25/01/10,04:40:44,12,09,1, 11.9,1,1, -5.556, 10228.399, 512.692, 52763.056 25/01/10,04:40:44,13,09,1, 11.9,1,1, -5.556, 10228.373, 512.654, 52763.033 25/01/10,04:40:44,14,09,1, 11.9,1,1, -5.556, 10228.325, 512.631, 52763.027 25/01/10,04:40:44,15,09,1, 11.9,1,1, -5.556, 10228.347, 512.601, 52762.935 25/01/10,04:40:44,16,09,1, 11.9,1,1, -5.556, 10228.303, 512.598, 52763.009 25/01/10,04:40:44,17,09,1, 11.9,1,1, -5.556, 10228.301, 512.578, 52762.948 25/01/10,04:40:44,18,09,1, 11.9,1,1, -5.556, 10228.288, 512.561, 52762.953 25/01/10,04:40:44,19,09,1, 11.9,1,1, -5.556, 10228.254, 512.530, 52762.908 25/01/10,04:40:45,00,09,1, 11.9,1,1, -5.553, 10228.246, 512.530, 52762.908 25/01/10,04:40:45,01,09,1, 11.9,1,1, -5.553, 10228.221, 512.498, 52762.952 25/01/10,04:40:45,02,09,1, 11.9,1,1, -5.553, 10228.223, 512.425, 52762.841 25/01/10,04:40:45,03,09,1, 11.9,1,1, -5.553, 10228.214, 512.413, 52762.759 25/01/10,04:40:45,04,09,1, 11.9,1,1, -5.553, 10228.176, 512.382, 52762.762 25/01/10,04:40:45,05,09,1, 11.9,1,1, -5.553, 10228.165, 512.356, 52762.754 25/01/10,04:40:45,06,09,1, 11.9,1,1, -5.553, 10228.163, 512.379, 52762.772 25/01/10,04:40:45,07,09,1, 11.9,1,1, -5.553, 10228.148, 512.351, 52762.781 25/01/10,04:40:45,08,09,1, 11.9,1,1, -5.553, 10228.151, 512.317, 52762.815 25/01/10,04:40:45,09,09,1, 11.9,1,1, -5.553, 10228.119, 512.291, 52762.711 25/01/10,04:40:45,10,09,1, 11.9,1,1, -5.553, 10228.113, 512.260, 52762.688 25/01/10,04:40:45,11,09,1, 11.9,1,1, -5.553, 10228.076, 512.235, 52762.606 25/01/10,04:40:45,12,09,1, 11.9,1,1, -5.553, 10228.072, 512.201, 52762.554 25/01/10,04:40:45,13,09,1, 11.9,1,1, -5.553, 10228.061, 512.198, 52762.591 25/01/10,04:40:45,14,09,1, 11.9,1,1, -5.553, 10228.059, 512.168, 52762.659 25/01/10,04:40:45,15,09,1, 11.9,1,1, -5.553, 10228.038, 512.166, 52762.592 25/01/10,04:40:45,16,09,1, 11.9,1,1, -5.553, 10228.013, 512.124, 52762.637 25/01/10,04:40:45,17,09,1, 11.9,1,1, -5.553, 10227.997, 512.131, 52762.629 25/01/10,04:40:45,18,09,1, 11.9,1,1, -5.553, 10227.970, 512.090, 52762.562 25/01/10,04:40:45,19,09,1, 11.9,1,1, -5.553, 10227.976, 512.041, 52762.519 25/01/10,04:40:46,00,10,1, 11.9,1,1, -5.554, 10227.971, 512.041, 52762.519 25/01/10,04:40:46,01,10,1, 11.9,1,1, -5.554, 10227.953, 512.028, 52762.390 25/01/10,04:40:46,02,10,1, 11.9,1,1, -5.554, 10227.928, 511.987, 52762.405 25/01/10,04:40:46,03,10,1, 11.9,1,1, -5.554, 10227.921, 511.965, 52762.490 25/01/10,04:40:46,04,10,1, 11.9,1,1, -5.554, 10227.918, 511.948, 52762.403 25/01/10,04:40:46,05,10,1, 11.9,1,1, -5.554, 10227.897, 511.943, 52762.445 25/01/10,04:40:46,06,10,1, 11.9,1,1, -5.554, 10227.912, 511.948, 52762.358 25/01/10,04:40:46,07,10,1, 11.9,1,1, -5.554, 10227.871, 511.917, 52762.378 25/01/10,04:40:46,08,10,1, 11.9,1,1, -5.554, 10227.858, 511.911, 52762.386 25/01/10,04:40:46,09,10,1, 11.9,1,1, -5.554, 10227.842, 511.891, 52762.313 25/01/10,04:40:46,10,10,1, 11.9,1,1, -5.554, 10227.866, 511.856, 52762.317 25/01/10,04:40:46,11,10,1, 11.9,1,1, -5.554, 10227.833, 511.877, 52762.332 25/01/10,04:40:46,12,10,1, 11.9,1,1, -5.554, 10227.866, 511.857, 52762.270 25/01/10,04:40:46,13,10,1, 11.9,1,1, -5.554, 10227.862, 511.836, 52762.333 25/01/10,04:40:46,14,10,1, 11.9,1,1, -5.554, 10227.863, 511.806, 52762.323 25/01/10,04:40:46,15,10,1, 11.9,1,1, -5.554, 10227.848, 511.790, 52762.282 25/01/10,04:40:46,16,10,1, 11.9,1,1, -5.554, 10227.863, 511.786, 52762.200 25/01/10,04:40:46,17,10,1, 11.9,1,1, -5.554, 10227.845, 511.782, 52762.162 25/01/10,04:40:46,18,10,1, 11.9,1,1, -5.554, 10227.885, 511.740, 52762.196 25/01/10,04:40:46,19,10,1, 11.9,1,1, -5.554, 10227.861, 511.722, 52762.076 25/01/10,04:40:47,00,09,1, 11.9,1,1, -5.555, 10227.854, 511.722, 52762.076 25/01/10,04:40:47,01,09,1, 11.9,1,1, -5.555, 10227.883, 511.691, 52762.143 25/01/10,04:40:47,02,09,1, 11.9,1,1, -5.555, 10227.870, 511.664, 52762.194 25/01/10,04:40:47,03,09,1, 11.9,1,1, -5.555, 10227.877, 511.658, 52762.287 25/01/10,04:40:47,04,09,1, 11.9,1,1, -5.555, 10227.889, 511.643, 52762.187 25/01/10,04:40:47,05,09,1, 11.9,1,1, -5.555, 10227.924, 511.627, 52762.178 25/01/10,04:40:47,06,09,1, 11.9,1,1, -5.555, 10227.917, 511.638, 52762.144 25/01/10,04:40:47,07,09,1, 11.9,1,1, -5.555, 10227.918, 511.618, 52762.026 25/01/10,04:40:47,08,09,1, 11.9,1,1, -5.555, 10227.929, 511.621, 52762.029 25/01/10,04:40:47,09,09,1, 11.9,1,1, -5.555, 10227.938, 511.602, 52762.062 25/01/10,04:40:47,10,09,1, 11.9,1,1, -5.555, 10227.931, 511.571, 52762.075 25/01/10,04:40:47,11,09,1, 11.9,1,1, -5.555, 10227.949, 511.578, 52762.143 25/01/10,04:40:47,12,09,1, 11.9,1,1, -5.555, 10227.965, 511.581, 52762.107 25/01/10,04:40:47,13,09,1, 11.9,1,1, -5.555, 10227.968, 511.570, 52762.065 25/01/10,04:40:47,14,09,1, 11.9,1,1, -5.555, 10228.022, 511.563, 52762.040 25/01/10,04:40:47,15,09,1, 11.9,1,1, -5.555, 10228.025, 511.523, 52762.053 25/01/10,04:40:47,16,09,1, 11.9,1,1, -5.555, 10228.007, 511.533, 52762.049 25/01/10,04:40:47,17,09,1, 11.9,1,1, -5.555, 10228.048, 511.523, 52762.019 25/01/10,04:40:47,18,09,1, 11.9,1,1, -5.555, 10228.034, 511.507, 52761.955 25/01/10,04:40:47,19,09,1, 11.9,1,1, -5.555, 10228.048, 511.466, 52761.975 25/01/10,04:40:48,00,09,1, 11.8,1,1, -5.556, 10228.046, 511.466, 52761.975 25/01/10,04:40:48,01,09,1, 11.8,1,1, -5.556, 10228.054, 511.482, 52761.978 25/01/10,04:40:48,02,09,1, 11.8,1,1, -5.556, 10228.063, 511.471, 52762.023 25/01/10,04:40:48,03,09,1, 11.8,1,1, -5.556, 10228.092, 511.456, 52761.963 25/01/10,04:40:48,04,09,1, 11.8,1,1, -5.556, 10228.111, 511.452, 52761.909 25/01/10,04:40:48,05,09,1, 11.8,1,1, -5.556, 10228.087, 511.472, 52761.821 25/01/10,04:40:48,06,09,1, 11.8,1,1, -5.556, 10228.122, 511.460, 52761.898 25/01/10,04:40:48,07,09,1, 11.8,1,1, -5.556, 10228.100, 511.464, 52761.886 25/01/10,04:40:48,08,09,1, 11.8,1,1, -5.556, 10228.116, 511.464, 52761.968 25/01/10,04:40:48,09,09,1, 11.8,1,1, -5.556, 10228.140, 511.467, 52762.034 25/01/10,04:40:48,10,09,1, 11.8,1,1, -5.556, 10228.139, 511.474, 52761.985 25/01/10,04:40:48,11,09,1, 11.8,1,1, -5.556, 10228.147, 511.459, 52762.006 25/01/10,04:40:48,12,09,1, 11.8,1,1, -5.556, 10228.181, 511.476, 52762.010 25/01/10,04:40:48,13,09,1, 11.8,1,1, -5.556, 10228.196, 511.487, 52761.947 25/01/10,04:40:48,14,09,1, 11.8,1,1, -5.556, 10228.197, 511.450, 52761.853 25/01/10,04:40:48,15,09,1, 11.8,1,1, -5.556, 10228.216, 511.463, 52761.844 25/01/10,04:40:48,16,09,1, 11.8,1,1, -5.556, 10228.236, 511.481, 52761.906 25/01/10,04:40:48,17,09,1, 11.8,1,1, -5.556, 10228.232, 511.464, 52761.880 25/01/10,04:40:48,18,09,1, 11.8,1,1, -5.556, 10228.251, 511.469, 52761.997 25/01/10,04:40:48,19,09,1, 11.8,1,1, -5.556, 10228.277, 511.469, 52761.921 25/01/10,04:40:49,00,10,1, 11.9,1,1, -5.554, 10228.271, 511.469, 52761.921 25/01/10,04:40:49,01,10,1, 11.9,1,1, -5.554, 10228.308, 511.430, 52761.902 25/01/10,04:40:49,02,10,1, 11.9,1,1, -5.554, 10228.331, 511.461, 52761.937 25/01/10,04:40:49,03,10,1, 11.9,1,1, -5.554, 10228.347, 511.444, 52761.854 25/01/10,04:40:49,04,10,1, 11.9,1,1, -5.554, 10228.346, 511.477, 52761.881 25/01/10,04:40:49,05,10,1, 11.9,1,1, -5.554, 10228.367, 511.467, 52761.899 25/01/10,04:40:49,06,10,1, 11.9,1,1, -5.554, 10228.416, 511.469, 52761.900 25/01/10,04:40:49,07,10,1, 11.9,1,1, -5.554, 10228.396, 511.468, 52761.873 25/01/10,04:40:49,08,10,1, 11.9,1,1, -5.554, 10228.453, 511.485, 52761.920 25/01/10,04:40:49,09,10,1, 11.9,1,1, -5.554, 10228.454, 511.486, 52761.924 25/01/10,04:40:49,10,10,1, 11.9,1,1, -5.554, 10228.478, 511.455, 52761.883 25/01/10,04:40:49,11,10,1, 11.9,1,1, -5.554, 10228.483, 511.459, 52761.846 25/01/10,04:40:49,12,10,1, 11.9,1,1, -5.554, 10228.499, 511.490, 52761.803 25/01/10,04:40:49,13,10,1, 11.9,1,1, -5.554, 10228.529, 511.466, 52761.786 25/01/10,04:40:49,14,10,1, 11.9,1,1, -5.554, 10228.549, 511.476, 52761.808 25/01/10,04:40:49,15,10,1, 11.9,1,1, -5.554, 10228.557, 511.468, 52761.907 25/01/10,04:40:49,16,10,1, 11.9,1,1, -5.554, 10228.578, 511.497, 52761.952 25/01/10,04:40:49,17,10,1, 11.9,1,1, -5.554, 10228.582, 511.489, 52761.971 25/01/10,04:40:49,18,10,1, 11.9,1,1, -5.554, 10228.619, 511.486, 52761.907 25/01/10,04:40:49,19,10,1, 11.9,1,1, -5.554, 10228.614, 511.480, 52761.858 25/01/10,04:40:50,00,09,1, 11.9,1,1, -5.555, 10228.614, 511.480, 52761.858 25/01/10,04:40:50,01,09,1, 11.9,1,1, -5.555, 10228.670, 511.486, 52761.735 25/01/10,04:40:50,02,09,1, 11.9,1,1, -5.555, 10228.677, 511.465, 52761.737 25/01/10,04:40:50,03,09,1, 11.9,1,1, -5.555, 10228.692, 511.460, 52761.785 25/01/10,04:40:50,04,09,1, 11.9,1,1, -5.555, 10228.694, 511.455, 52761.872 25/01/10,04:40:50,05,09,1, 11.9,1,1, -5.555, 10228.711, 511.455, 52761.846 25/01/10,04:40:50,06,09,1, 11.9,1,1, -5.555, 10228.744, 511.449, 52761.805 25/01/10,04:40:50,07,09,1, 11.9,1,1, -5.555, 10228.730, 511.464, 52761.779 25/01/10,04:40:50,08,09,1, 11.9,1,1, -5.555, 10228.778, 511.447, 52761.846 25/01/10,04:40:50,09,09,1, 11.9,1,1, -5.555, 10228.772, 511.431, 52761.798 25/01/10,04:40:50,10,09,1, 11.9,1,1, -5.555, 10228.755, 511.435, 52761.800 25/01/10,04:40:50,11,09,1, 11.9,1,1, -5.555, 10228.807, 511.428, 52761.763 25/01/10,04:40:50,12,09,1, 11.9,1,1, -5.555, 10228.818, 511.440, 52761.776 25/01/10,04:40:50,13,09,1, 11.9,1,1, -5.555, 10228.825, 511.417, 52761.801 25/01/10,04:40:50,14,09,1, 11.9,1,1, -5.555, 10228.834, 511.397, 52761.743 25/01/10,04:40:50,15,09,1, 11.9,1,1, -5.555, 10228.867, 511.394, 52761.600 25/01/10,04:40:50,16,09,1, 11.9,1,1, -5.555, 10228.872, 511.389, 52761.703 25/01/10,04:40:50,17,09,1, 11.9,1,1, -5.555, 10228.871, 511.365, 52761.679 25/01/10,04:40:50,18,09,1, 11.9,1,1, -5.555, 10228.875, 511.339, 52761.621 25/01/10,04:40:50,19,09,1, 11.9,1,1, -5.555, 10228.878, 511.331, 52761.690 25/01/10,04:40:51,00,09,1, 11.9,1,1, -5.553, 10228.872, 511.331, 52761.690 25/01/10,04:40:51,01,09,1, 11.9,1,1, -5.553, 10228.896, 511.307, 52761.659 25/01/10,04:40:51,02,09,1, 11.9,1,1, -5.553, 10228.904, 511.289, 52761.685 25/01/10,04:40:51,03,09,1, 11.9,1,1, -5.553, 10228.892, 511.307, 52761.734 25/01/10,04:40:51,04,09,1, 11.9,1,1, -5.553, 10228.899, 511.303, 52761.729 25/01/10,04:40:51,05,09,1, 11.9,1,1, -5.553, 10228.919, 511.256, 52761.737 25/01/10,04:40:51,06,09,1, 11.9,1,1, -5.553, 10228.914, 511.258, 52761.754 25/01/10,04:40:51,07,09,1, 11.9,1,1, -5.553, 10228.940, 511.253, 52761.451 25/01/10,04:40:51,08,09,1, 11.9,1,1, -5.553, 10228.923, 511.243, 52761.497 25/01/10,04:40:51,09,09,1, 11.9,1,1, -5.553, 10228.957, 511.234, 52761.497 25/01/10,04:40:51,10,09,1, 11.9,1,1, -5.553, 10228.979, 511.233, 52761.583 25/01/10,04:40:51,11,09,1, 11.9,1,1, -5.553, 10228.974, 511.218, 52761.616 25/01/10,04:40:51,12,09,1, 11.9,1,1, -5.553, 10228.987, 511.222, 52761.667 25/01/10,04:40:51,13,09,1, 11.9,1,1, -5.553, 10228.976, 511.213, 52761.584 25/01/10,04:40:51,14,09,1, 11.9,1,1, -5.553, 10228.984, 511.180, 52761.588 25/01/10,04:40:51,15,09,1, 11.9,1,1, -5.553, 10228.973, 511.172, 52761.561 25/01/10,04:40:51,16,09,1, 11.9,1,1, -5.553, 10229.001, 511.153, 52761.576 25/01/10,04:40:51,17,09,1, 11.9,1,1, -5.553, 10229.008, 511.138, 52761.579 25/01/10,04:40:51,18,09,1, 11.9,1,1, -5.553, 10228.995, 511.154, 52761.555 25/01/10,04:40:51,19,09,1, 11.9,1,1, -5.553, 10229.005, 511.123, 52761.551 25/01/10,04:40:52,00,10,1, 11.9,1,1, -5.554, 10228.997, 511.123, 52761.551 25/01/10,04:40:52,01,10,1, 11.9,1,1, -5.554, 10229.029, 511.126, 52761.514 25/01/10,04:40:52,02,10,1, 11.9,1,1, -5.554, 10229.015, 511.109, 52761.527 25/01/10,04:40:52,03,10,1, 11.9,1,1, -5.554, 10229.036, 511.127, 52761.572 25/01/10,04:40:52,04,10,1, 11.9,1,1, -5.554, 10229.039, 511.136, 52761.520 25/01/10,04:40:52,05,10,1, 11.9,1,1, -5.554, 10229.042, 511.134, 52761.443 25/01/10,04:40:52,06,10,1, 11.9,1,1, -5.554, 10229.045, 511.092, 52761.430 25/01/10,04:40:52,07,10,1, 11.9,1,1, -5.554, 10229.038, 511.099, 52761.483 25/01/10,04:40:52,08,10,1, 11.9,1,1, -5.554, 10229.067, 511.128, 52761.484 25/01/10,04:40:52,09,10,1, 11.9,1,1, -5.554, 10229.077, 511.074, 52761.532 25/01/10,04:40:52,10,10,1, 11.9,1,1, -5.554, 10229.053, 511.104, 52761.548 25/01/10,04:40:52,11,10,1, 11.9,1,1, -5.554, 10229.067, 511.124, 52761.570 25/01/10,04:40:52,12,10,1, 11.9,1,1, -5.554, 10229.066, 511.113, 52761.485 25/01/10,04:40:52,13,10,1, 11.9,1,1, -5.554, 10229.068, 511.080, 52761.450 25/01/10,04:40:52,14,10,1, 11.9,1,1, -5.554, 10229.093, 511.066, 52761.341 25/01/10,04:40:52,15,10,1, 11.9,1,1, -5.554, 10229.122, 511.071, 52761.350 25/01/10,04:40:52,16,10,1, 11.9,1,1, -5.554, 10229.127, 511.097, 52761.413 25/01/10,04:40:52,17,10,1, 11.9,1,1, -5.554, 10229.112, 511.094, 52761.382 25/01/10,04:40:52,18,10,1, 11.9,1,1, -5.554, 10229.108, 511.098, 52761.500 25/01/10,04:40:52,19,10,1, 11.9,1,1, -5.554, 10229.136, 511.111, 52761.561 25/01/10,04:40:53,00,09,1, 11.9,1,1, -5.554, 10229.131, 511.111, 52761.561 25/01/10,04:40:53,01,09,1, 11.9,1,1, -5.554, 10229.145, 511.066, 52761.445 25/01/10,04:40:53,02,09,1, 11.9,1,1, -5.554, 10229.172, 511.078, 52761.408 25/01/10,04:40:53,03,09,1, 11.9,1,1, -5.554, 10229.164, 511.078, 52761.357 25/01/10,04:40:53,04,09,1, 11.9,1,1, -5.554, 10229.155, 511.076, 52761.422 25/01/10,04:40:53,05,09,1, 11.9,1,1, -5.554, 10229.176, 511.049, 52761.412 25/01/10,04:40:53,06,09,1, 11.9,1,1, -5.554, 10229.207, 511.042, 52761.409 25/01/10,04:40:53,07,09,1, 11.9,1,1, -5.554, 10229.213, 511.080, 52761.390 25/01/10,04:40:53,08,09,1, 11.9,1,1, -5.554, 10229.208, 511.058, 52761.293 25/01/10,04:40:53,09,09,1, 11.9,1,1, -5.554, 10229.223, 511.054, 52761.384 25/01/10,04:40:53,10,09,1, 11.9,1,1, -5.554, 10229.235, 511.026, 52761.418 25/01/10,04:40:53,11,09,1, 11.9,1,1, -5.554, 10229.267, 511.029, 52761.350 25/01/10,04:40:53,12,09,1, 11.9,1,1, -5.554, 10229.281, 511.020, 52761.300 25/01/10,04:40:53,13,09,1, 11.9,1,1, -5.554, 10229.318, 510.999, 52761.240 25/01/10,04:40:53,14,09,1, 11.9,1,1, -5.554, 10229.318, 511.001, 52761.305 25/01/10,04:40:53,15,09,1, 11.9,1,1, -5.554, 10229.307, 511.009, 52761.398 25/01/10,04:40:53,16,09,1, 11.9,1,1, -5.554, 10229.313, 511.002, 52761.358 25/01/10,04:40:53,17,09,1, 11.9,1,1, -5.554, 10229.343, 510.985, 52761.348 25/01/10,04:40:53,18,09,1, 11.9,1,1, -5.554, 10229.342, 510.971, 52761.333 25/01/10,04:40:53,19,09,1, 11.9,1,1, -5.554, 10229.368, 510.976, 52761.303 25/01/10,04:40:54,00,09,1, 11.9,1,1, -5.556, 10229.365, 510.976, 52761.303 25/01/10,04:40:54,01,09,1, 11.9,1,1, -5.556, 10229.377, 510.919, 52761.235 25/01/10,04:40:54,02,09,1, 11.9,1,1, -5.556, 10229.391, 510.957, 52761.239 25/01/10,04:40:54,03,09,1, 11.9,1,1, -5.556, 10229.433, 510.947, 52761.268 25/01/10,04:40:54,04,09,1, 11.9,1,1, -5.556, 10229.462, 510.965, 52761.314 25/01/10,04:40:54,05,09,1, 11.9,1,1, -5.556, 10229.431, 510.955, 52761.537 25/01/10,04:40:54,06,09,1, 11.9,1,1, -5.556, 10229.443, 510.932, 52761.370 25/01/10,04:40:54,07,09,1, 11.9,1,1, -5.556, 10229.489, 510.913, 52761.290 25/01/10,04:40:54,08,09,1, 11.9,1,1, -5.556, 10229.472, 510.886, 52761.220 25/01/10,04:40:54,09,09,1, 11.9,1,1, -5.556, 10229.483, 510.894, 52761.220 25/01/10,04:40:54,10,09,1, 11.9,1,1, -5.556, 10229.502, 510.868, 52761.145 25/01/10,04:40:54,11,09,1, 11.9,1,1, -5.556, 10229.495, 510.880, 52761.224 25/01/10,04:40:54,12,09,1, 11.9,1,1, -5.556, 10229.528, 510.866, 52761.272 25/01/10,04:40:54,13,09,1, 11.9,1,1, -5.556, 10229.531, 510.839, 52761.207 25/01/10,04:40:54,14,09,1, 11.9,1,1, -5.556, 10229.522, 510.885, 52761.273 25/01/10,04:40:54,15,09,1, 11.9,1,1, -5.556, 10229.557, 510.861, 52761.214 25/01/10,04:40:54,16,09,1, 11.9,1,1, -5.556, 10229.561, 510.827, 52761.170 25/01/10,04:40:54,17,09,1, 11.9,1,1, -5.556, 10229.545, 510.814, 52761.153 25/01/10,04:40:54,18,09,1, 11.9,1,1, -5.556, 10229.574, 510.801, 52761.244 25/01/10,04:40:54,19,09,1, 11.9,1,1, -5.556, 10229.586, 510.803, 52761.151 25/01/10,04:40:55,00,09,1, 11.9,1,1, -5.555, 10229.582, 510.803, 52761.151 25/01/10,04:40:55,01,09,1, 11.9,1,1, -5.555, 10229.607, 510.766, 52761.157 25/01/10,04:40:55,02,09,1, 11.9,1,1, -5.555, 10229.590, 510.780, 52761.193 25/01/10,04:40:55,03,09,1, 11.9,1,1, -5.555, 10229.577, 510.760, 52761.301 25/01/10,04:40:55,04,09,1, 11.9,1,1, -5.555, 10229.596, 510.749, 52761.199 25/01/10,04:40:55,05,09,1, 11.9,1,1, -5.555, 10229.606, 510.735, 52761.207 25/01/10,04:40:55,06,09,1, 11.9,1,1, -5.555, 10229.642, 510.742, 52761.201 25/01/10,04:40:55,07,09,1, 11.9,1,1, -5.555, 10229.641, 510.705, 52761.137 25/01/10,04:40:55,08,09,1, 11.9,1,1, -5.555, 10229.673, 510.703, 52761.073 25/01/10,04:40:55,09,09,1, 11.9,1,1, -5.555, 10229.664, 510.686, 52761.040 25/01/10,04:40:55,10,09,1, 11.9,1,1, -5.555, 10229.678, 510.686, 52761.001 25/01/10,04:40:55,11,09,1, 11.9,1,1, -5.555, 10229.699, 510.678, 52761.161 25/01/10,04:40:55,12,09,1, 11.9,1,1, -5.555, 10229.708, 510.656, 52761.242 25/01/10,04:40:55,13,09,1, 11.9,1,1, -5.555, 10229.738, 510.693, 52761.225 25/01/10,04:40:55,14,09,1, 11.9,1,1, -5.555, 10229.742, 510.653, 52761.200 25/01/10,04:40:55,15,09,1, 11.9,1,1, -5.555, 10229.737, 510.650, 52761.131 25/01/10,04:40:55,16,09,1, 11.9,1,1, -5.555, 10229.774, 510.636, 52761.080 25/01/10,04:40:55,17,09,1, 11.9,1,1, -5.555, 10229.794, 510.632, 52761.105 25/01/10,04:40:55,18,09,1, 11.9,1,1, -5.555, 10229.810, 510.623, 52761.105 25/01/10,04:40:55,19,09,1, 11.9,1,1, -5.555, 10229.826, 510.633, 52761.119 25/01/10,04:40:56,00,09,1, 11.9,1,1, -5.558, 10229.824, 510.633, 52761.119 25/01/10,04:40:56,01,09,1, 11.9,1,1, -5.558, 10229.868, 510.614, 52761.232 25/01/10,04:40:56,02,09,1, 11.9,1,1, -5.558, 10229.881, 510.606, 52761.100 25/01/10,04:40:56,03,09,1, 11.9,1,1, -5.558, 10229.896, 510.575, 52761.106 25/01/10,04:40:56,04,09,1, 11.9,1,1, -5.558, 10229.926, 510.574, 52761.070 25/01/10,04:40:56,05,09,1, 11.9,1,1, -5.558, 10229.961, 510.562, 52761.059 25/01/10,04:40:56,06,09,1, 11.9,1,1, -5.558, 10229.967, 510.541, 52761.072 25/01/10,04:40:56,07,09,1, 11.9,1,1, -5.558, 10229.978, 510.545, 52761.034 25/01/10,04:40:56,08,09,1, 11.9,1,1, -5.558, 10230.000, 510.532, 52761.091 25/01/10,04:40:56,09,09,1, 11.9,1,1, -5.558, 10230.029, 510.532, 52761.094 25/01/10,04:40:56,10,09,1, 11.9,1,1, -5.558, 10230.060, 510.529, 52761.096 25/01/10,04:40:56,11,09,1, 11.9,1,1, -5.558, 10230.073, 510.520, 52761.157 25/01/10,04:40:56,12,09,1, 11.9,1,1, -5.558, 10230.089, 510.499, 52761.126 25/01/10,04:40:56,13,09,1, 11.9,1,1, -5.558, 10230.135, 510.508, 52761.090 25/01/10,04:40:56,14,09,1, 11.9,1,1, -5.558, 10230.164, 510.494, 52760.975 25/01/10,04:40:56,15,09,1, 11.9,1,1, -5.558, 10230.188, 510.487, 52760.966 25/01/10,04:40:56,16,09,1, 11.9,1,1, -5.558, 10230.172, 510.448, 52761.014 25/01/10,04:40:56,17,09,1, 11.9,1,1, -5.558, 10230.222, 510.468, 52760.992 25/01/10,04:40:56,18,09,1, 11.9,1,1, -5.558, 10230.249, 510.471, 52761.040 25/01/10,04:40:56,19,09,1, 11.9,1,1, -5.558, 10230.259, 510.445, 52761.056 25/01/10,04:40:57,00,09,1, 11.9,1,1, -5.553, 10230.258, 510.445, 52761.056 25/01/10,04:40:57,01,09,1, 11.9,1,1, -5.553, 10230.305, 510.431, 52761.042 25/01/10,04:40:57,02,09,1, 11.9,1,1, -5.553, 10230.323, 510.436, 52761.061 25/01/10,04:40:57,03,09,1, 11.9,1,1, -5.553, 10230.343, 510.424, 52760.989 25/01/10,04:40:57,04,09,1, 11.9,1,1, -5.553, 10230.371, 510.384, 52760.987 25/01/10,04:40:57,05,09,1, 11.9,1,1, -5.553, 10230.369, 510.377, 52761.013 25/01/10,04:40:57,06,09,1, 11.9,1,1, -5.553, 10230.425, 510.361, 52760.993 25/01/10,04:40:57,07,09,1, 11.9,1,1, -5.553, 10230.431, 510.341, 52760.932 25/01/10,04:40:57,08,09,1, 11.9,1,1, -5.553, 10230.460, 510.360, 52760.995 25/01/10,04:40:57,09,09,1, 11.9,1,1, -5.553, 10230.483, 510.334, 52761.001 25/01/10,04:40:57,10,09,1, 11.9,1,1, -5.553, 10230.493, 510.346, 52761.034 25/01/10,04:40:57,11,09,1, 11.9,1,1, -5.553, 10230.487, 510.306, 52760.977 25/01/10,04:40:57,12,09,1, 11.9,1,1, -5.553, 10230.519, 510.308, 52760.935 25/01/10,04:40:57,13,09,1, 11.9,1,1, -5.553, 10230.513, 510.309, 52760.962 25/01/10,04:40:57,14,09,1, 11.9,1,1, -5.553, 10230.543, 510.312, 52760.960 25/01/10,04:40:57,15,09,1, 11.9,1,1, -5.553, 10230.543, 510.277, 52760.948 25/01/10,04:40:57,16,09,1, 11.9,1,1, -5.553, 10230.547, 510.280, 52760.941 25/01/10,04:40:57,17,09,1, 11.9,1,1, -5.553, 10230.543, 510.272, 52760.966 25/01/10,04:40:57,18,09,1, 11.9,1,1, -5.553, 10230.544, 510.244, 52760.969 25/01/10,04:40:57,19,09,1, 11.9,1,1, -5.553, 10230.561, 510.241, 52760.967 25/01/10,04:40:58,00,09,1, 11.8,1,1, -5.551, 10230.558, 510.241, 52760.967 25/01/10,04:40:58,01,09,1, 11.8,1,1, -5.551, 10230.585, 510.188, 52760.814 25/01/10,04:40:58,02,09,1, 11.8,1,1, -5.551, 10230.579, 510.193, 52760.829 25/01/10,04:40:58,03,09,1, 11.8,1,1, -5.551, 10230.591, 510.200, 52760.846 25/01/10,04:40:58,04,09,1, 11.8,1,1, -5.551, 10230.610, 510.192, 52760.890 25/01/10,04:40:58,05,09,1, 11.8,1,1, -5.551, 10230.582, 510.183, 52760.969 25/01/10,04:40:58,06,09,1, 11.8,1,1, -5.551, 10230.606, 510.159, 52760.957 25/01/10,04:40:58,07,09,1, 11.8,1,1, -5.551, 10230.616, 510.135, 52760.927 25/01/10,04:40:58,08,09,1, 11.8,1,1, -5.551, 10230.589, 510.146, 52760.927 25/01/10,04:40:58,09,09,1, 11.8,1,1, -5.551, 10230.618, 510.119, 52760.833 25/01/10,04:40:58,10,09,1, 11.8,1,1, -5.551, 10230.624, 510.116, 52760.833 25/01/10,04:40:58,11,09,1, 11.8,1,1, -5.551, 10230.611, 510.099, 52760.787 25/01/10,04:40:58,12,09,1, 11.8,1,1, -5.551, 10230.622, 510.096, 52760.804 25/01/10,04:40:58,13,09,1, 11.8,1,1, -5.551, 10230.624, 510.089, 52760.812 25/01/10,04:40:58,14,09,1, 11.8,1,1, -5.551, 10230.588, 510.091, 52760.851 25/01/10,04:40:58,15,09,1, 11.8,1,1, -5.551, 10230.626, 510.067, 52760.816 25/01/10,04:40:58,16,09,1, 11.8,1,1, -5.551, 10230.613, 510.056, 52760.794 25/01/10,04:40:58,17,09,1, 11.8,1,1, -5.551, 10230.590, 510.044, 52760.754 25/01/10,04:40:58,18,09,1, 11.8,1,1, -5.551, 10230.578, 510.022, 52760.830 25/01/10,04:40:58,19,09,1, 11.8,1,1, -5.551, 10230.582, 510.009, 52760.786 25/01/10,04:40:59,00,09,1, 12.0,1,1, -5.557, 10230.575, 510.009, 52760.786 25/01/10,04:40:59,01,09,1, 12.0,1,1, -5.557, 10230.554, 509.999, 52760.760 25/01/10,04:40:59,02,09,1, 12.0,1,1, -5.557, 10230.571, 509.973, 52760.763 25/01/10,04:40:59,03,09,1, 12.0,1,1, -5.557, 10230.571, 509.975, 52760.851 25/01/10,04:40:59,04,09,1, 12.0,1,1, -5.557, 10230.568, 509.960, 52760.814 25/01/10,04:40:59,05,09,1, 12.0,1,1, -5.557, 10230.561, 509.941, 52760.828 25/01/10,04:40:59,06,09,1, 12.0,1,1, -5.557, 10230.575, 509.920, 52760.806 25/01/10,04:40:59,07,09,1, 12.0,1,1, -5.557, 10230.549, 509.907, 52760.696 25/01/10,04:40:59,08,09,1, 12.0,1,1, -5.557, 10230.550, 509.896, 52760.683 25/01/10,04:40:59,09,09,1, 12.0,1,1, -5.557, 10230.540, 509.889, 52760.687 25/01/10,04:40:59,10,09,1, 12.0,1,1, -5.557, 10230.521, 509.886, 52760.749 25/01/10,04:40:59,11,09,1, 12.0,1,1, -5.557, 10230.498, 509.839, 52760.747 25/01/10,04:40:59,12,09,1, 12.0,1,1, -5.557, 10230.484, 509.869, 52760.838 25/01/10,04:40:59,13,09,1, 12.0,1,1, -5.557, 10230.503, 509.859, 52760.873 25/01/10,04:40:59,14,09,1, 12.0,1,1, -5.557, 10230.507, 509.820, 52760.883 25/01/10,04:40:59,15,09,1, 12.0,1,1, -5.557, 10230.503, 509.820, 52760.805 25/01/10,04:40:59,16,09,1, 12.0,1,1, -5.557, 10230.488, 509.810, 52760.753 25/01/10,04:40:59,17,09,1, 12.0,1,1, -5.557, 10230.471, 509.769, 52760.683 25/01/10,04:40:59,18,09,1, 12.0,1,1, -5.557, 10230.504, 509.761, 52760.660 25/01/10,04:40:59,19,09,1, 12.0,1,1, -5.557, 10230.493, 509.757, 52760.725 25/01/10,04:41:00,00,09,1, 11.9,1,1, -5.553, 10230.491, 509.757, 52760.725 25/01/10,04:41:00,01,09,1, 11.9,1,1, -5.553, 10230.486, 509.719, 52760.760 25/01/10,04:41:00,02,09,1, 11.9,1,1, -5.553, 10230.474, 509.721, 52760.696 25/01/10,04:41:00,03,09,1, 11.9,1,1, -5.553, 10230.474, 509.689, 52760.664 25/01/10,04:41:00,04,09,1, 11.9,1,1, -5.553, 10230.481, 509.686, 52760.674 25/01/10,04:41:00,05,09,1, 11.9,1,1, -5.553, 10230.468, 509.669, 52760.629 25/01/10,04:41:00,06,09,1, 11.9,1,1, -5.553, 10230.499, 509.644, 52760.631 25/01/10,04:41:00,07,09,1, 11.9,1,1, -5.553, 10230.469, 509.659, 52760.654 25/01/10,04:41:00,08,09,1, 11.9,1,1, -5.553, 10230.474, 509.655, 52760.668 25/01/10,04:41:00,09,09,1, 11.9,1,1, -5.553, 10230.475, 509.638, 52760.734 25/01/10,04:41:00,10,09,1, 11.9,1,1, -5.553, 10230.496, 509.619, 52760.723 25/01/10,04:41:00,11,09,1, 11.9,1,1, -5.553, 10230.474, 509.636, 52760.698 25/01/10,04:41:00,12,09,1, 11.9,1,1, -5.553, 10230.472, 509.608, 52760.664 25/01/10,04:41:00,13,09,1, 11.9,1,1, -5.553, 10230.514, 509.607, 52760.694 25/01/10,04:41:00,14,09,1, 11.9,1,1, -5.553, 10230.511, 509.612, 52760.682 25/01/10,04:41:00,15,09,1, 11.9,1,1, -5.553, 10230.518, 509.577, 52760.652 25/01/10,04:41:00,16,09,1, 11.9,1,1, -5.553, 10230.534, 509.576, 52760.566 25/01/10,04:41:00,17,09,1, 11.9,1,1, -5.553, 10230.522, 509.564, 52760.587 25/01/10,04:41:00,18,09,1, 11.9,1,1, -5.553, 10230.520, 509.551, 52760.659 25/01/10,04:41:00,19,09,1, 11.9,1,1, -5.553, 10230.574, 509.547, 52760.736 25/01/10,04:41:01,00,10,1, 12.0,1,1, -5.555, 10230.566, 509.547, 52760.736 25/01/10,04:41:01,01,10,1, 12.0,1,1, -5.555, 10230.568, 509.541, 52760.713 25/01/10,04:41:01,02,10,1, 12.0,1,1, -5.555, 10230.587, 509.515, 52760.692 25/01/10,04:41:01,03,10,1, 12.0,1,1, -5.555, 10230.589, 509.515, 52760.655 25/01/10,04:41:01,04,10,1, 12.0,1,1, -5.555, 10230.594, 509.512, 52760.595 25/01/10,04:41:01,05,10,1, 12.0,1,1, -5.555, 10230.633, 509.482, 52760.533 25/01/10,04:41:01,06,10,1, 12.0,1,1, -5.555, 10230.605, 509.472, 52760.563 25/01/10,04:41:01,07,10,1, 12.0,1,1, -5.555, 10230.620, 509.489, 52760.751 25/01/10,04:41:01,08,10,1, 12.0,1,1, -5.555, 10230.642, 509.465, 52760.712 25/01/10,04:41:01,09,10,1, 12.0,1,1, -5.555, 10230.637, 509.464, 52760.667 25/01/10,04:41:01,10,10,1, 12.0,1,1, -5.555, 10230.630, 509.452, 52760.663 25/01/10,04:41:01,11,10,1, 12.0,1,1, -5.555, 10230.684, 509.470, 52760.730 25/01/10,04:41:01,12,10,1, 12.0,1,1, -5.555, 10230.699, 509.475, 52760.714 25/01/10,04:41:01,13,10,1, 12.0,1,1, -5.555, 10230.677, 509.430, 52760.668 25/01/10,04:41:01,14,10,1, 12.0,1,1, -5.555, 10230.701, 509.396, 52760.665 25/01/10,04:41:01,15,10,1, 12.0,1,1, -5.555, 10230.712, 509.421, 52760.722 25/01/10,04:41:01,16,10,1, 12.0,1,1, -5.555, 10230.689, 509.441, 52760.764 25/01/10,04:41:01,17,10,1, 12.0,1,1, -5.555, 10230.713, 509.390, 52760.700 25/01/10,04:41:01,18,10,1, 12.0,1,1, -5.555, 10230.738, 509.384, 52760.721 25/01/10,04:41:01,19,10,1, 12.0,1,1, -5.555, 10230.739, 509.368, 52760.756 25/01/10,04:41:02,00,09,1, 12.0,1,1, -5.555, 10230.733, 509.368, 52760.756 25/01/10,04:41:02,01,09,1, 12.0,1,1, -5.555, 10230.754, 509.377, 52760.660 25/01/10,04:41:02,02,09,1, 12.0,1,1, -5.555, 10230.747, 509.353, 52760.619 25/01/10,04:41:02,03,09,1, 12.0,1,1, -5.555, 10230.802, 509.375, 52760.637 25/01/10,04:41:02,04,09,1, 12.0,1,1, -5.555, 10230.767, 509.375, 52760.739 25/01/10,04:41:02,05,09,1, 12.0,1,1, -5.555, 10230.806, 509.344, 52760.707 25/01/10,04:41:02,06,09,1, 12.0,1,1, -5.555, 10230.821, 509.349, 52760.827 25/01/10,04:41:02,07,09,1, 12.0,1,1, -5.555, 10230.771, 509.363, 52760.843 25/01/10,04:41:02,08,09,1, 12.0,1,1, -5.555, 10230.816, 509.331, 52760.837 25/01/10,04:41:02,09,09,1, 12.0,1,1, -5.555, 10230.806, 509.323, 52760.805 25/01/10,04:41:02,10,09,1, 12.0,1,1, -5.555, 10230.824, 509.320, 52760.672 25/01/10,04:41:02,11,09,1, 12.0,1,1, -5.555, 10230.805, 509.302, 52760.652 25/01/10,04:41:02,12,09,1, 12.0,1,1, -5.555, 10230.845, 509.302, 52760.742 25/01/10,04:41:02,13,09,1, 12.0,1,1, -5.555, 10230.827, 509.295, 52760.684 25/01/10,04:41:02,14,09,1, 12.0,1,1, -5.555, 10230.834, 509.294, 52760.756 25/01/10,04:41:02,15,09,1, 12.0,1,1, -5.555, 10230.837, 509.329, 52760.867 25/01/10,04:41:02,16,09,1, 12.0,1,1, -5.555, 10230.836, 509.291, 52760.885 25/01/10,04:41:02,17,09,1, 12.0,1,1, -5.555, 10230.816, 509.299, 52760.860 25/01/10,04:41:02,18,09,1, 12.0,1,1, -5.555, 10230.824, 509.289, 52760.829 25/01/10,04:41:02,19,09,1, 12.0,1,1, -5.555, 10230.854, 509.274, 52760.802 25/01/10,04:41:03,00,09,1, 11.9,1,1, -5.556, 10230.850, 509.274, 52760.802 25/01/10,04:41:03,01,09,1, 11.9,1,1, -5.556, 10230.835, 509.292, 52760.871 25/01/10,04:41:03,02,09,1, 11.9,1,1, -5.556, 10230.835, 509.282, 52760.842 25/01/10,04:41:03,03,09,1, 11.9,1,1, -5.556, 10230.846, 509.255, 52760.918 25/01/10,04:41:03,04,09,1, 11.9,1,1, -5.556, 10230.818, 509.262, 52760.879 25/01/10,04:41:03,05,09,1, 11.9,1,1, -5.556, 10230.812, 509.221, 52760.824 25/01/10,04:41:03,06,09,1, 11.9,1,1, -5.556, 10230.843, 509.228, 52760.806 25/01/10,04:41:03,07,09,1, 11.9,1,1, -5.556, 10230.857, 509.231, 52760.814 25/01/10,04:41:03,08,09,1, 11.9,1,1, -5.556, 10230.833, 509.238, 52760.791 25/01/10,04:41:03,09,09,1, 11.9,1,1, -5.556, 10230.832, 509.211, 52760.774 25/01/10,04:41:03,10,09,1, 11.9,1,1, -5.556, 10230.817, 509.216, 52760.795 25/01/10,04:41:03,11,09,1, 11.9,1,1, -5.556, 10230.800, 509.224, 52760.868 25/01/10,04:41:03,12,09,1, 11.9,1,1, -5.556, 10230.810, 509.222, 52760.936 25/01/10,04:41:03,13,09,1, 11.9,1,1, -5.556, 10230.790, 509.206, 52760.877 25/01/10,04:41:03,14,09,1, 11.9,1,1, -5.556, 10230.812, 509.216, 52760.972 25/01/10,04:41:03,15,09,1, 11.9,1,1, -5.556, 10230.828, 509.193, 52760.943 25/01/10,04:41:03,16,09,1, 11.9,1,1, -5.556, 10230.794, 509.191, 52760.885 25/01/10,04:41:03,17,09,1, 11.9,1,1, -5.556, 10230.819, 509.175, 52760.794 25/01/10,04:41:03,18,09,1, 11.9,1,1, -5.556, 10230.788, 509.161, 52760.726 25/01/10,04:41:03,19,09,1, 11.9,1,1, -5.556, 10230.791, 509.177, 52760.798 25/01/10,04:41:04,00,09,1, 11.9,1,1, -5.553, 10230.783, 509.177, 52760.798 25/01/10,04:41:04,01,09,1, 11.9,1,1, -5.553, 10230.748, 509.159, 52760.906 25/01/10,04:41:04,02,09,1, 11.9,1,1, -5.553, 10230.772, 509.164, 52760.911 25/01/10,04:41:04,03,09,1, 11.9,1,1, -5.553, 10230.744, 509.157, 52760.915 25/01/10,04:41:04,04,09,1, 11.9,1,1, -5.553, 10230.717, 509.134, 52760.927 25/01/10,04:41:04,05,09,1, 11.9,1,1, -5.553, 10230.718, 509.136, 52760.832 25/01/10,04:41:04,06,09,1, 11.9,1,1, -5.553, 10230.757, 509.131, 52760.827 25/01/10,04:41:04,07,09,1, 11.9,1,1, -5.553, 10230.720, 509.123, 52760.881 25/01/10,04:41:04,08,09,1, 11.9,1,1, -5.553, 10230.706, 509.107, 52760.853 25/01/10,04:41:04,09,09,1, 11.9,1,1, -5.553, 10230.703, 509.115, 52760.834 25/01/10,04:41:04,10,09,1, 11.9,1,1, -5.553, 10230.698, 509.093, 52760.861 25/01/10,04:41:04,11,09,1, 11.9,1,1, -5.553, 10230.683, 509.122, 52760.909 25/01/10,04:41:04,12,09,1, 11.9,1,1, -5.553, 10230.695, 509.099, 52760.910 25/01/10,04:41:04,13,09,1, 11.9,1,1, -5.553, 10230.660, 509.090, 52760.833 25/01/10,04:41:04,14,09,1, 11.9,1,1, -5.553, 10230.681, 509.073, 52760.887 25/01/10,04:41:04,15,09,1, 11.9,1,1, -5.553, 10230.654, 509.067, 52760.805 25/01/10,04:41:04,16,09,1, 11.9,1,1, -5.553, 10230.655, 509.044, 52760.839 25/01/10,04:41:04,17,09,1, 11.9,1,1, -5.553, 10230.608, 509.053, 52760.865 25/01/10,04:41:04,18,09,1, 11.9,1,1, -5.553, 10230.641, 509.060, 52760.871 25/01/10,04:41:04,19,09,1, 11.9,1,1, -5.553, 10230.616, 509.052, 52760.965 25/01/10,04:41:05,00,09,1, 11.8,1,1, -5.556, 10230.608, 509.052, 52760.965 25/01/10,04:41:05,01,09,1, 11.8,1,1, -5.556, 10230.581, 509.018, 52760.918 25/01/10,04:41:05,02,09,1, 11.8,1,1, -5.556, 10230.575, 509.026, 52760.997 25/01/10,04:41:05,03,09,1, 11.8,1,1, -5.556, 10230.569, 509.023, 52760.817 25/01/10,04:41:05,04,09,1, 11.8,1,1, -5.556, 10230.581, 508.975, 52760.787 25/01/10,04:41:05,05,09,1, 11.8,1,1, -5.556, 10230.532, 508.991, 52760.771 25/01/10,04:41:05,06,09,1, 11.8,1,1, -5.556, 10230.545, 508.993, 52760.798 25/01/10,04:41:05,07,09,1, 11.8,1,1, -5.556, 10230.545, 508.985, 52760.849 25/01/10,04:41:05,08,09,1, 11.8,1,1, -5.556, 10230.529, 508.970, 52760.875 25/01/10,04:41:05,09,09,1, 11.8,1,1, -5.556, 10230.505, 508.973, 52760.894 25/01/10,04:41:05,10,09,1, 11.8,1,1, -5.556, 10230.529, 508.968, 52760.903 25/01/10,04:41:05,11,09,1, 11.8,1,1, -5.556, 10230.494, 508.982, 52760.827 25/01/10,04:41:05,12,09,1, 11.8,1,1, -5.556, 10230.508, 508.964, 52760.785 25/01/10,04:41:05,13,09,1, 11.8,1,1, -5.556, 10230.486, 508.961, 52760.816 25/01/10,04:41:05,14,09,1, 11.8,1,1, -5.556, 10230.486, 508.952, 52760.851 25/01/10,04:41:05,15,09,1, 11.8,1,1, -5.556, 10230.487, 508.960, 52760.832 25/01/10,04:41:05,16,09,1, 11.8,1,1, -5.556, 10230.459, 508.968, 52760.892 25/01/10,04:41:05,17,09,1, 11.8,1,1, -5.556, 10230.437, 508.940, 52760.913 25/01/10,04:41:05,18,09,1, 11.8,1,1, -5.556, 10230.419, 508.947, 52760.840 25/01/10,04:41:05,19,09,1, 11.8,1,1, -5.556, 10230.417, 508.934, 52760.794 25/01/10,04:41:06,00,09,1, 12.0,1,1, -5.555, 10230.416, 508.934, 52760.794 25/01/10,04:41:06,01,09,1, 12.0,1,1, -5.555, 10230.402, 508.935, 52760.773 25/01/10,04:41:06,02,09,1, 12.0,1,1, -5.555, 10230.366, 508.929, 52760.747 25/01/10,04:41:06,03,09,1, 12.0,1,1, -5.555, 10230.395, 508.909, 52760.756 25/01/10,04:41:06,04,09,1, 12.0,1,1, -5.555, 10230.367, 508.916, 52760.830 25/01/10,04:41:06,05,09,1, 12.0,1,1, -5.555, 10230.344, 508.954, 52760.824 25/01/10,04:41:06,06,09,1, 12.0,1,1, -5.555, 10230.336, 508.938, 52760.815 25/01/10,04:41:06,07,09,1, 12.0,1,1, -5.555, 10230.334, 508.929, 52760.816 25/01/10,04:41:06,08,09,1, 12.0,1,1, -5.555, 10230.313, 508.912, 52760.822 25/01/10,04:41:06,09,09,1, 12.0,1,1, -5.555, 10230.294, 508.901, 52760.855 25/01/10,04:41:06,10,09,1, 12.0,1,1, -5.555, 10230.340, 508.925, 52760.756 25/01/10,04:41:06,11,09,1, 12.0,1,1, -5.555, 10230.315, 508.901, 52760.714 25/01/10,04:41:06,12,09,1, 12.0,1,1, -5.555, 10230.316, 508.872, 52760.699 25/01/10,04:41:06,13,09,1, 12.0,1,1, -5.555, 10230.295, 508.862, 52760.690 25/01/10,04:41:06,14,09,1, 12.0,1,1, -5.555, 10230.277, 508.887, 52760.678 25/01/10,04:41:06,15,09,1, 12.0,1,1, -5.555, 10230.318, 508.846, 52760.751 25/01/10,04:41:06,16,09,1, 12.0,1,1, -5.555, 10230.295, 508.878, 52760.737 25/01/10,04:41:06,17,09,1, 12.0,1,1, -5.555, 10230.290, 508.852, 52760.782 25/01/10,04:41:06,18,09,1, 12.0,1,1, -5.555, 10230.280, 508.844, 52760.740 25/01/10,04:41:06,19,09,1, 12.0,1,1, -5.555, 10230.314, 508.816, 52760.694 25/01/10,04:41:07,00,09,1, 11.8,1,1, -5.552, 10230.308, 508.816, 52760.694 25/01/10,04:41:07,01,09,1, 11.8,1,1, -5.552, 10230.280, 508.823, 52760.651 25/01/10,04:41:07,02,09,1, 11.8,1,1, -5.552, 10230.262, 508.831, 52760.750 25/01/10,04:41:07,03,09,1, 11.8,1,1, -5.552, 10230.260, 508.800, 52760.747 25/01/10,04:41:07,04,09,1, 11.8,1,1, -5.552, 10230.274, 508.764, 52760.667 25/01/10,04:41:07,05,09,1, 11.8,1,1, -5.552, 10230.318, 508.766, 52760.678 25/01/10,04:41:07,06,09,1, 11.8,1,1, -5.552, 10230.293, 508.772, 52760.673 25/01/10,04:41:07,07,09,1, 11.8,1,1, -5.552, 10230.288, 508.741, 52760.657 25/01/10,04:41:07,08,09,1, 11.8,1,1, -5.552, 10230.281, 508.722, 52760.591 25/01/10,04:41:07,09,09,1, 11.8,1,1, -5.552, 10230.289, 508.706, 52760.612 25/01/10,04:41:07,10,09,1, 11.8,1,1, -5.552, 10230.296, 508.714, 52760.645 25/01/10,04:41:07,11,09,1, 11.8,1,1, -5.552, 10230.306, 508.691, 52760.629 25/01/10,04:41:07,12,09,1, 11.8,1,1, -5.552, 10230.286, 508.640, 52760.616 25/01/10,04:41:07,13,09,1, 11.8,1,1, -5.552, 10230.303, 508.647, 52760.667 25/01/10,04:41:07,14,09,1, 11.8,1,1, -5.552, 10230.302, 508.632, 52760.643 25/01/10,04:41:07,15,09,1, 11.8,1,1, -5.552, 10230.315, 508.603, 52760.687 25/01/10,04:41:07,16,09,1, 11.8,1,1, -5.552, 10230.300, 508.619, 52760.676 25/01/10,04:41:07,17,09,1, 11.8,1,1, -5.552, 10230.331, 508.585, 52760.651 25/01/10,04:41:07,18,09,1, 11.8,1,1, -5.552, 10230.323, 508.569, 52760.591 25/01/10,04:41:07,19,09,1, 11.8,1,1, -5.552, 10230.312, 508.548, 52760.531 25/01/10,04:41:08,00,09,1, 11.9,1,1, -5.556, 10230.308, 508.548, 52760.531 25/01/10,04:41:08,01,09,1, 11.9,1,1, -5.556, 10230.322, 508.520, 52760.543 25/01/10,04:41:08,02,09,1, 11.9,1,1, -5.556, 10230.311, 508.510, 52760.545 25/01/10,04:41:08,03,09,1, 11.9,1,1, -5.556, 10230.345, 508.471, 52760.548 25/01/10,04:41:08,04,09,1, 11.9,1,1, -5.556, 10230.332, 508.472, 52760.544 25/01/10,04:41:08,05,09,1, 11.9,1,1, -5.556, 10230.333, 508.464, 52760.544 25/01/10,04:41:08,06,09,1, 11.9,1,1, -5.556, 10230.324, 508.451, 52760.581 25/01/10,04:41:08,07,09,1, 11.9,1,1, -5.556, 10230.319, 508.427, 52760.579 25/01/10,04:41:08,08,09,1, 11.9,1,1, -5.556, 10230.317, 508.404, 52760.594 25/01/10,04:41:08,09,09,1, 11.9,1,1, -5.556, 10230.292, 508.418, 52760.821 25/01/10,04:41:08,10,09,1, 11.9,1,1, -5.556, 10230.311, 508.379, 52760.662 25/01/10,04:41:08,11,09,1, 11.9,1,1, -5.556, 10230.314, 508.361, 52760.582 25/01/10,04:41:08,12,09,1, 11.9,1,1, -5.556, 10230.313, 508.334, 52760.462 25/01/10,04:41:08,13,09,1, 11.9,1,1, -5.556, 10230.310, 508.333, 52760.496 25/01/10,04:41:08,14,09,1, 11.9,1,1, -5.556, 10230.299, 508.288, 52760.441 25/01/10,04:41:08,15,09,1, 11.9,1,1, -5.556, 10230.306, 508.312, 52760.533 25/01/10,04:41:08,16,09,1, 11.9,1,1, -5.556, 10230.317, 508.271, 52760.436 25/01/10,04:41:08,17,09,1, 11.9,1,1, -5.556, 10230.288, 508.270, 52760.544 25/01/10,04:41:08,18,09,1, 11.9,1,1, -5.556, 10230.307, 508.267, 52760.556 25/01/10,04:41:08,19,09,1, 11.9,1,1, -5.556, 10230.303, 508.217, 52760.437 25/01/10,04:41:09,00,08,1, 11.8,1,1, -5.554, 10230.299, 508.217, 52760.437 25/01/10,04:41:09,01,08,1, 11.8,1,1, -5.554, 10230.273, 508.237, 52760.440 25/01/10,04:41:09,02,08,1, 11.8,1,1, -5.554, 10230.271, 508.218, 52760.512 25/01/10,04:41:09,03,08,1, 11.8,1,1, -5.554, 10230.268, 508.199, 52760.526 25/01/10,04:41:09,04,08,1, 11.8,1,1, -5.554, 10230.261, 508.188, 52760.498 25/01/10,04:41:09,05,08,1, 11.8,1,1, -5.554, 10230.272, 508.192, 52760.479 25/01/10,04:41:09,06,08,1, 11.8,1,1, -5.554, 10230.256, 508.188, 52760.437 25/01/10,04:41:09,07,08,1, 11.8,1,1, -5.554, 10230.231, 508.183, 52760.474 25/01/10,04:41:09,08,08,1, 11.8,1,1, -5.554, 10230.224, 508.194, 52760.517 25/01/10,04:41:09,09,08,1, 11.8,1,1, -5.554, 10230.218, 508.188, 52760.419 25/01/10,04:41:09,10,08,1, 11.8,1,1, -5.554, 10230.211, 508.191, 52760.494 25/01/10,04:41:09,11,08,1, 11.8,1,1, -5.554, 10230.197, 508.184, 52760.524 25/01/10,04:41:09,12,08,1, 11.8,1,1, -5.554, 10230.176, 508.199, 52760.447 25/01/10,04:41:09,13,08,1, 11.8,1,1, -5.554, 10230.183, 508.176, 52760.454 25/01/10,04:41:09,14,08,1, 11.8,1,1, -5.554, 10230.166, 508.174, 52760.487 25/01/10,04:41:09,15,08,1, 11.8,1,1, -5.554, 10230.172, 508.183, 52760.517 25/01/10,04:41:09,16,08,1, 11.8,1,1, -5.554, 10230.157, 508.165, 52760.504 25/01/10,04:41:09,17,08,1, 11.8,1,1, -5.554, 10230.146, 508.196, 52760.529 25/01/10,04:41:09,18,08,1, 11.8,1,1, -5.554, 10230.131, 508.217, 52760.532 25/01/10,04:41:09,19,08,1, 11.8,1,1, -5.554, 10230.121, 508.210, 52760.512 25/01/10,04:41:10,00,07,1, 11.8,1,1, -5.558, 10230.116, 508.210, 52760.512 25/01/10,04:41:10,01,07,1, 11.8,1,1, -5.558, 10230.105, 508.234, 52760.498 25/01/10,04:41:10,02,07,1, 11.8,1,1, -5.558, 10230.114, 508.230, 52760.551 25/01/10,04:41:10,03,07,1, 11.8,1,1, -5.558, 10230.104, 508.222, 52760.576 25/01/10,04:41:10,04,07,1, 11.8,1,1, -5.558, 10230.063, 508.242, 52760.498 25/01/10,04:41:10,05,07,1, 11.8,1,1, -5.558, 10230.086, 508.235, 52760.668 25/01/10,04:41:10,06,07,1, 11.8,1,1, -5.558, 10230.075, 508.273, 52760.654 25/01/10,04:41:10,07,07,1, 11.8,1,1, -5.558, 10230.068, 508.263, 52760.521 25/01/10,04:41:10,08,07,1, 11.8,1,1, -5.558, 10230.072, 508.273, 52760.594 25/01/10,04:41:10,09,07,1, 11.8,1,1, -5.558, 10230.061, 508.297, 52760.634 25/01/10,04:41:10,10,07,1, 11.8,1,1, -5.558, 10230.032, 508.308, 52760.623 25/01/10,04:41:10,11,07,1, 11.8,1,1, -5.558, 10230.006, 508.304, 52760.552 25/01/10,04:41:10,12,07,1, 11.8,1,1, -5.558, 10230.012, 508.298, 52760.525 25/01/10,04:41:10,13,07,1, 11.8,1,1, -5.558, 10229.989, 508.326, 52760.569 25/01/10,04:41:10,14,07,1, 11.8,1,1, -5.558, 10230.021, 508.365, 52760.558 25/01/10,04:41:10,15,07,1, 11.8,1,1, -5.558, 10229.991, 508.370, 52760.614 25/01/10,04:41:10,16,07,1, 11.8,1,1, -5.558, 10229.964, 508.402, 52760.699 25/01/10,04:41:10,17,07,1, 11.8,1,1, -5.558, 10229.961, 508.425, 52760.729 25/01/10,04:41:10,18,07,1, 11.8,1,1, -5.558, 10229.950, 508.425, 52760.721 25/01/10,04:41:10,19,07,1, 11.8,1,1, -5.558, 10229.941, 508.442, 52760.709 25/01/10,04:41:11,00,07,1, 11.9,1,1, -5.557, 10229.940, 508.442, 52760.709 25/01/10,04:41:11,01,07,1, 11.9,1,1, -5.557, 10229.914, 508.470, 52760.605 25/01/10,04:41:11,02,07,1, 11.9,1,1, -5.557, 10229.906, 508.485, 52760.646 25/01/10,04:41:11,03,07,1, 11.9,1,1, -5.557, 10229.884, 508.488, 52760.663 25/01/10,04:41:11,04,07,1, 11.9,1,1, -5.557, 10229.911, 508.518, 52760.676 25/01/10,04:41:11,05,07,1, 11.9,1,1, -5.557, 10229.910, 508.514, 52760.729 25/01/10,04:41:11,06,07,1, 11.9,1,1, -5.557, 10229.870, 508.547, 52760.795 25/01/10,04:41:11,07,07,1, 11.9,1,1, -5.557, 10229.871, 508.541, 52760.777 25/01/10,04:41:11,08,07,1, 11.9,1,1, -5.557, 10229.891, 508.576, 52760.783 25/01/10,04:41:11,09,07,1, 11.9,1,1, -5.557, 10229.905, 508.595, 52760.820 25/01/10,04:41:11,10,07,1, 11.9,1,1, -5.557, 10229.899, 508.569, 52760.797 25/01/10,04:41:11,11,07,1, 11.9,1,1, -5.557, 10229.888, 508.567, 52760.767 25/01/10,04:41:11,12,07,1, 11.9,1,1, -5.557, 10229.886, 508.595, 52760.759 25/01/10,04:41:11,13,07,1, 11.9,1,1, -5.557, 10229.900, 508.622, 52760.846 25/01/10,04:41:11,14,07,1, 11.9,1,1, -5.557, 10229.882, 508.633, 52760.851 25/01/10,04:41:11,15,07,1, 11.9,1,1, -5.557, 10229.872, 508.626, 52760.855 25/01/10,04:41:11,16,07,1, 11.9,1,1, -5.557, 10229.877, 508.631, 52760.858 25/01/10,04:41:11,17,07,1, 11.9,1,1, -5.557, 10229.891, 508.673, 52760.871 25/01/10,04:41:11,18,07,1, 11.9,1,1, -5.557, 10229.888, 508.628, 52760.823 25/01/10,04:41:11,19,07,1, 11.9,1,1, -5.557, 10229.873, 508.610, 52760.786 25/01/10,04:41:12,00,08,1, 11.9,1,1, -5.556, 10229.865, 508.610, 52760.786 25/01/10,04:41:12,01,08,1, 11.9,1,1, -5.556, 10229.872, 508.647, 52760.813 25/01/10,04:41:12,02,08,1, 11.9,1,1, -5.556, 10229.871, 508.640, 52760.885 25/01/10,04:41:12,03,08,1, 11.9,1,1, -5.556, 10229.863, 508.676, 52760.978 25/01/10,04:41:12,04,08,1, 11.9,1,1, -5.556, 10229.869, 508.688, 52760.956 25/01/10,04:41:12,05,08,1, 11.9,1,1, -5.556, 10229.880, 508.676, 52761.008 25/01/10,04:41:12,06,08,1, 11.9,1,1, -5.556, 10229.878, 508.677, 52760.976 25/01/10,04:41:12,07,08,1, 11.9,1,1, -5.556, 10229.881, 508.657, 52760.935 25/01/10,04:41:12,08,08,1, 11.9,1,1, -5.556, 10229.871, 508.697, 52760.839 25/01/10,04:41:12,09,08,1, 11.9,1,1, -5.556, 10229.890, 508.711, 52760.903 25/01/10,04:41:12,10,08,1, 11.9,1,1, -5.556, 10229.865, 508.697, 52760.921 25/01/10,04:41:12,11,08,1, 11.9,1,1, -5.556, 10229.852, 508.711, 52760.975 25/01/10,04:41:12,12,08,1, 11.9,1,1, -5.556, 10229.869, 508.713, 52760.919 25/01/10,04:41:12,13,08,1, 11.9,1,1, -5.556, 10229.843, 508.724, 52761.027 25/01/10,04:41:12,14,08,1, 11.9,1,1, -5.556, 10229.861, 508.734, 52761.003 25/01/10,04:41:12,15,08,1, 11.9,1,1, -5.556, 10229.863, 508.719, 52761.014 25/01/10,04:41:12,16,08,1, 11.9,1,1, -5.556, 10229.869, 508.738, 52761.042 25/01/10,04:41:12,17,08,1, 11.9,1,1, -5.556, 10229.823, 508.720, 52761.031 25/01/10,04:41:12,18,08,1, 11.9,1,1, -5.556, 10229.842, 508.709, 52760.990 25/01/10,04:41:12,19,08,1, 11.9,1,1, -5.556, 10229.839, 508.724, 52760.999 25/01/10,04:41:13,00,08,1, 11.9,1,1, -5.553, 10229.832, 508.724, 52760.999 25/01/10,04:41:13,01,08,1, 11.9,1,1, -5.553, 10229.820, 508.736, 52761.044 25/01/10,04:41:13,02,08,1, 11.9,1,1, -5.553, 10229.823, 508.713, 52761.069 25/01/10,04:41:13,03,08,1, 11.9,1,1, -5.553, 10229.833, 508.749, 52761.107 25/01/10,04:41:13,04,08,1, 11.9,1,1, -5.553, 10229.794, 508.729, 52761.085 25/01/10,04:41:13,05,08,1, 11.9,1,1, -5.553, 10229.792, 508.745, 52761.036 25/01/10,04:41:13,06,08,1, 11.9,1,1, -5.553, 10229.802, 508.727, 52761.012 25/01/10,04:41:13,07,08,1, 11.9,1,1, -5.553, 10229.796, 508.726, 52761.052 25/01/10,04:41:13,08,08,1, 11.9,1,1, -5.553, 10229.801, 508.744, 52761.014 25/01/10,04:41:13,09,08,1, 11.9,1,1, -5.553, 10229.788, 508.737, 52761.076 25/01/10,04:41:13,10,08,1, 11.9,1,1, -5.553, 10229.756, 508.727, 52761.226 25/01/10,04:41:13,11,08,1, 11.9,1,1, -5.553, 10229.762, 508.750, 52761.240 25/01/10,04:41:13,12,08,1, 11.9,1,1, -5.553, 10229.737, 508.741, 52761.189 25/01/10,04:41:13,13,08,1, 11.9,1,1, -5.553, 10229.764, 508.750, 52761.197 25/01/10,04:41:13,14,08,1, 11.9,1,1, -5.553, 10229.730, 508.726, 52761.114 25/01/10,04:41:13,15,08,1, 11.9,1,1, -5.553, 10229.743, 508.734, 52761.068 25/01/10,04:41:13,16,08,1, 11.9,1,1, -5.553, 10229.725, 508.729, 52761.106 25/01/10,04:41:13,17,08,1, 11.9,1,1, -5.553, 10229.713, 508.741, 52761.212 25/01/10,04:41:13,18,08,1, 11.9,1,1, -5.553, 10229.687, 508.729, 52761.189 25/01/10,04:41:13,19,08,1, 11.9,1,1, -5.553, 10229.689, 508.727, 52761.201 25/01/10,04:41:14,00,08,1, 11.9,1,1, -5.554, 10229.682, 508.727, 52761.201 25/01/10,04:41:14,01,08,1, 11.9,1,1, -5.554, 10229.673, 508.734, 52761.270 25/01/10,04:41:14,02,08,1, 11.9,1,1, -5.554, 10229.668, 508.733, 52761.194 25/01/10,04:41:14,03,08,1, 11.9,1,1, -5.554, 10229.672, 508.727, 52761.229 25/01/10,04:41:14,04,08,1, 11.9,1,1, -5.554, 10229.625, 508.723, 52761.246 25/01/10,04:41:14,05,08,1, 11.9,1,1, -5.554, 10229.620, 508.725, 52761.277 25/01/10,04:41:14,06,08,1, 11.9,1,1, -5.554, 10229.592, 508.716, 52761.254 25/01/10,04:41:14,07,08,1, 11.9,1,1, -5.554, 10229.586, 508.716, 52761.265 25/01/10,04:41:14,08,08,1, 11.9,1,1, -5.554, 10229.533, 508.722, 52761.288 25/01/10,04:41:14,09,08,1, 11.9,1,1, -5.554, 10229.558, 508.720, 52761.300 25/01/10,04:41:14,10,08,1, 11.9,1,1, -5.554, 10229.555, 508.719, 52761.327 25/01/10,04:41:14,11,08,1, 11.9,1,1, -5.554, 10229.516, 508.705, 52761.339 25/01/10,04:41:14,12,08,1, 11.9,1,1, -5.554, 10229.529, 508.714, 52761.275 25/01/10,04:41:14,13,08,1, 11.9,1,1, -5.554, 10229.506, 508.734, 52761.259 25/01/10,04:41:14,14,08,1, 11.9,1,1, -5.554, 10229.499, 508.717, 52761.263 25/01/10,04:41:14,15,08,1, 11.9,1,1, -5.554, 10229.459, 508.721, 52761.321 25/01/10,04:41:14,16,08,1, 11.9,1,1, -5.554, 10229.458, 508.730, 52761.377 25/01/10,04:41:14,17,08,1, 11.9,1,1, -5.554, 10229.452, 508.757, 52761.485 25/01/10,04:41:14,18,08,1, 11.9,1,1, -5.554, 10229.412, 508.751, 52761.482 25/01/10,04:41:14,19,08,1, 11.9,1,1, -5.554, 10229.424, 508.744, 52761.497 25/01/10,04:41:15,00,07,1, 11.9,1,1, -5.557, 10229.423, 508.744, 52761.497 25/01/10,04:41:15,01,07,1, 11.9,1,1, -5.557, 10229.373, 508.777, 52761.373 25/01/10,04:41:15,02,07,1, 11.9,1,1, -5.557, 10229.374, 508.795, 52761.348 25/01/10,04:41:15,03,07,1, 11.9,1,1, -5.557, 10229.365, 508.772, 52761.425 25/01/10,04:41:15,04,07,1, 11.9,1,1, -5.557, 10229.350, 508.799, 52761.482 25/01/10,04:41:15,05,07,1, 11.9,1,1, -5.557, 10229.340, 508.845, 52761.597 25/01/10,04:41:15,06,07,1, 11.9,1,1, -5.557, 10229.331, 508.836, 52761.452 25/01/10,04:41:15,07,07,1, 11.9,1,1, -5.557, 10229.305, 508.832, 52761.518 25/01/10,04:41:15,08,07,1, 11.9,1,1, -5.557, 10229.294, 508.882, 52761.625 25/01/10,04:41:15,09,07,1, 11.9,1,1, -5.557, 10229.295, 508.875, 52761.570 25/01/10,04:41:15,10,07,1, 11.9,1,1, -5.557, 10229.268, 508.826, 52761.505 25/01/10,04:41:15,11,07,1, 11.9,1,1, -5.557, 10229.251, 508.861, 52761.612 25/01/10,04:41:15,12,07,1, 11.9,1,1, -5.557, 10229.231, 508.876, 52761.568 25/01/10,04:41:15,13,07,1, 11.9,1,1, -5.557, 10229.248, 508.861, 52761.609 25/01/10,04:41:15,14,07,1, 11.9,1,1, -5.557, 10229.196, 508.876, 52761.569 25/01/10,04:41:15,15,07,1, 11.9,1,1, -5.557, 10229.176, 508.899, 52761.638 25/01/10,04:41:15,16,07,1, 11.9,1,1, -5.557, 10229.167, 508.917, 52761.618 25/01/10,04:41:15,17,07,1, 11.9,1,1, -5.557, 10229.169, 508.929, 52761.679 25/01/10,04:41:15,18,07,1, 11.9,1,1, -5.557, 10229.132, 508.926, 52761.719 25/01/10,04:41:15,19,07,1, 11.9,1,1, -5.557, 10229.108, 508.930, 52761.649 25/01/10,04:41:16,00,07,1, 12.0,1,1, -5.555, 10229.106, 508.930, 52761.649 25/01/10,04:41:16,01,07,1, 12.0,1,1, -5.555, 10229.111, 508.942, 52761.760 25/01/10,04:41:16,02,07,1, 12.0,1,1, -5.555, 10229.075, 508.950, 52761.781 25/01/10,04:41:16,03,07,1, 12.0,1,1, -5.555, 10229.022, 508.962, 52761.808 25/01/10,04:41:16,04,07,1, 12.0,1,1, -5.555, 10229.019, 508.954, 52761.904 25/01/10,04:41:16,05,07,1, 12.0,1,1, -5.555, 10229.017, 508.973, 52761.907 25/01/10,04:41:16,06,07,1, 12.0,1,1, -5.555, 10228.993, 508.949, 52761.865 25/01/10,04:41:16,07,07,1, 12.0,1,1, -5.555, 10228.970, 508.958, 52761.791 25/01/10,04:41:16,08,07,1, 12.0,1,1, -5.555, 10228.945, 508.965, 52761.743 25/01/10,04:41:16,09,07,1, 12.0,1,1, -5.555, 10228.923, 508.953, 52761.795 25/01/10,04:41:16,10,07,1, 12.0,1,1, -5.555, 10228.904, 508.941, 52761.879 25/01/10,04:41:16,11,07,1, 12.0,1,1, -5.555, 10228.868, 508.972, 52761.836 25/01/10,04:41:16,12,07,1, 12.0,1,1, -5.555, 10228.863, 508.996, 52762.037 25/01/10,04:41:16,13,07,1, 12.0,1,1, -5.555, 10228.835, 508.957, 52762.037 25/01/10,04:41:16,14,07,1, 12.0,1,1, -5.555, 10228.827, 508.980, 52761.996 25/01/10,04:41:16,15,07,1, 12.0,1,1, -5.555, 10228.796, 508.995, 52762.005 25/01/10,04:41:16,16,07,1, 12.0,1,1, -5.555, 10228.754, 509.008, 52761.953 25/01/10,04:41:16,17,07,1, 12.0,1,1, -5.555, 10228.759, 508.970, 52761.905 25/01/10,04:41:16,18,07,1, 12.0,1,1, -5.555, 10228.736, 508.983, 52761.941 25/01/10,04:41:16,19,07,1, 12.0,1,1, -5.555, 10228.715, 508.990, 52762.005 25/01/10,04:41:17,00,07,1, 11.9,1,1, -5.552, 10228.714, 508.990, 52762.005 25/01/10,04:41:17,01,07,1, 11.9,1,1, -5.552, 10228.680, 508.991, 52761.956 25/01/10,04:41:17,02,07,1, 11.9,1,1, -5.552, 10228.662, 508.995, 52762.032 25/01/10,04:41:17,03,07,1, 11.9,1,1, -5.552, 10228.638, 509.003, 52762.099 25/01/10,04:41:17,04,07,1, 11.9,1,1, -5.552, 10228.636, 509.032, 52762.028 25/01/10,04:41:17,05,07,1, 11.9,1,1, -5.552, 10228.623, 509.008, 52762.111 25/01/10,04:41:17,06,07,1, 11.9,1,1, -5.552, 10228.590, 509.020, 52762.085 25/01/10,04:41:17,07,07,1, 11.9,1,1, -5.552, 10228.579, 509.012, 52762.051 25/01/10,04:41:17,08,07,1, 11.9,1,1, -5.552, 10228.572, 509.006, 52762.087 25/01/10,04:41:17,09,07,1, 11.9,1,1, -5.552, 10228.522, 508.997, 52762.119 25/01/10,04:41:17,10,07,1, 11.9,1,1, -5.552, 10228.529, 509.023, 52762.154 25/01/10,04:41:17,11,07,1, 11.9,1,1, -5.552, 10228.493, 509.046, 52762.201 25/01/10,04:41:17,12,07,1, 11.9,1,1, -5.552, 10228.499, 509.054, 52762.185 25/01/10,04:41:17,13,07,1, 11.9,1,1, -5.552, 10228.477, 509.008, 52762.164 25/01/10,04:41:17,14,07,1, 11.9,1,1, -5.552, 10228.464, 509.039, 52762.063 25/01/10,04:41:17,15,07,1, 11.9,1,1, -5.552, 10228.458, 509.009, 52762.118 25/01/10,04:41:17,16,07,1, 11.9,1,1, -5.552, 10228.433, 509.058, 52762.136 25/01/10,04:41:17,17,07,1, 11.9,1,1, -5.552, 10228.425, 509.019, 52762.151 25/01/10,04:41:17,18,07,1, 11.9,1,1, -5.552, 10228.402, 509.018, 52762.249 25/01/10,04:41:17,19,07,1, 11.9,1,1, -5.552, 10228.393, 509.022, 52762.287 25/01/10,04:41:18,00,07,1, 12.0,1,1, -5.554, 10228.388, 509.022, 52762.287 25/01/10,04:41:18,01,07,1, 12.0,1,1, -5.554, 10228.354, 509.016, 52762.329 25/01/10,04:41:18,02,07,1, 12.0,1,1, -5.554, 10228.327, 508.983, 52762.246 25/01/10,04:41:18,03,07,1, 12.0,1,1, -5.554, 10228.307, 509.002, 52762.261 25/01/10,04:41:18,04,07,1, 12.0,1,1, -5.554, 10228.300, 509.027, 52762.282 25/01/10,04:41:18,05,07,1, 12.0,1,1, -5.554, 10228.249, 509.008, 52762.327 25/01/10,04:41:18,06,07,1, 12.0,1,1, -5.554, 10228.262, 508.988, 52762.318 25/01/10,04:41:18,07,07,1, 12.0,1,1, -5.554, 10228.213, 508.994, 52762.341 25/01/10,04:41:18,08,07,1, 12.0,1,1, -5.554, 10228.189, 509.000, 52762.348 25/01/10,04:41:18,09,07,1, 12.0,1,1, -5.554, 10228.174, 508.984, 52762.285 25/01/10,04:41:18,10,07,1, 12.0,1,1, -5.554, 10228.129, 508.994, 52762.389 25/01/10,04:41:18,11,07,1, 12.0,1,1, -5.554, 10228.109, 508.969, 52762.345 25/01/10,04:41:18,12,07,1, 12.0,1,1, -5.554, 10228.113, 509.007, 52762.389 25/01/10,04:41:18,13,07,1, 12.0,1,1, -5.554, 10228.056, 508.990, 52762.391 25/01/10,04:41:18,14,07,1, 12.0,1,1, -5.554, 10228.055, 508.977, 52762.374 25/01/10,04:41:18,15,07,1, 12.0,1,1, -5.554, 10228.025, 508.979, 52762.424 25/01/10,04:41:18,16,07,1, 12.0,1,1, -5.554, 10227.990, 508.970, 52762.521 25/01/10,04:41:18,17,07,1, 12.0,1,1, -5.554, 10227.975, 508.982, 52762.531 25/01/10,04:41:18,18,07,1, 12.0,1,1, -5.554, 10227.945, 508.955, 52762.588 25/01/10,04:41:18,19,07,1, 12.0,1,1, -5.554, 10227.907, 508.974, 52762.548 25/01/10,04:41:19,00,07,1, 11.9,1,1, -5.556, 10227.904, 508.974, 52762.548 25/01/10,04:41:19,01,07,1, 11.9,1,1, -5.556, 10227.848, 508.928, 52762.354 25/01/10,04:41:19,02,07,1, 11.9,1,1, -5.556, 10227.834, 508.931, 52762.457 25/01/10,04:41:19,03,07,1, 11.9,1,1, -5.556, 10227.837, 508.958, 52762.453 25/01/10,04:41:19,04,07,1, 11.9,1,1, -5.556, 10227.818, 508.941, 52762.438 25/01/10,04:41:19,05,07,1, 11.9,1,1, -5.556, 10227.810, 508.904, 52762.520 25/01/10,04:41:19,06,07,1, 11.9,1,1, -5.556, 10227.761, 508.928, 52762.673 25/01/10,04:41:19,07,07,1, 11.9,1,1, -5.556, 10227.756, 508.935, 52762.641 25/01/10,04:41:19,08,07,1, 11.9,1,1, -5.556, 10227.750, 508.930, 52762.586 25/01/10,04:41:19,09,07,1, 11.9,1,1, -5.556, 10227.712, 508.920, 52762.631 25/01/10,04:41:19,10,07,1, 11.9,1,1, -5.556, 10227.726, 508.944, 52762.582 25/01/10,04:41:19,11,07,1, 11.9,1,1, -5.556, 10227.674, 508.911, 52762.502 25/01/10,04:41:19,12,07,1, 11.9,1,1, -5.556, 10227.648, 508.924, 52762.664 25/01/10,04:41:19,13,07,1, 11.9,1,1, -5.556, 10227.638, 508.903, 52762.587 25/01/10,04:41:19,14,07,1, 11.9,1,1, -5.556, 10227.632, 508.911, 52762.710 25/01/10,04:41:19,15,07,1, 11.9,1,1, -5.556, 10227.622, 508.901, 52762.667 25/01/10,04:41:19,16,07,1, 11.9,1,1, -5.556, 10227.598, 508.880, 52762.652 25/01/10,04:41:19,17,07,1, 11.9,1,1, -5.556, 10227.561, 508.892, 52762.668 25/01/10,04:41:19,18,07,1, 11.9,1,1, -5.556, 10227.557, 508.891, 52762.696 25/01/10,04:41:19,19,07,1, 11.9,1,1, -5.556, 10227.530, 508.885, 52762.714 25/01/10,04:41:20,00,07,1, 12.0,1,1, -5.553, 10227.529, 508.885, 52762.714 25/01/10,04:41:20,01,07,1, 12.0,1,1, -5.553, 10227.507, 508.899, 52762.798 25/01/10,04:41:20,02,07,1, 12.0,1,1, -5.553, 10227.507, 508.871, 52762.694 25/01/10,04:41:20,03,07,1, 12.0,1,1, -5.553, 10227.477, 508.899, 52762.816 25/01/10,04:41:20,04,07,1, 12.0,1,1, -5.553, 10227.450, 508.900, 52762.859 25/01/10,04:41:20,05,07,1, 12.0,1,1, -5.553, 10227.429, 508.896, 52762.892 25/01/10,04:41:20,06,07,1, 12.0,1,1, -5.553, 10227.429, 508.899, 52762.864 25/01/10,04:41:20,07,07,1, 12.0,1,1, -5.553, 10227.396, 508.887, 52762.859 25/01/10,04:41:20,08,07,1, 12.0,1,1, -5.553, 10227.388, 508.870, 52762.749 25/01/10,04:41:20,09,07,1, 12.0,1,1, -5.553, 10227.367, 508.855, 52762.702 25/01/10,04:41:20,10,07,1, 12.0,1,1, -5.553, 10227.364, 508.879, 52762.875 25/01/10,04:41:20,11,07,1, 12.0,1,1, -5.553, 10227.340, 508.879, 52762.800 25/01/10,04:41:20,12,07,1, 12.0,1,1, -5.553, 10227.311, 508.871, 52762.964 25/01/10,04:41:20,13,07,1, 12.0,1,1, -5.553, 10227.300, 508.878, 52762.930 25/01/10,04:41:20,14,07,1, 12.0,1,1, -5.553, 10227.291, 508.874, 52762.955 25/01/10,04:41:20,15,07,1, 12.0,1,1, -5.553, 10227.287, 508.893, 52762.895 25/01/10,04:41:20,16,07,1, 12.0,1,1, -5.553, 10227.264, 508.870, 52762.921 25/01/10,04:41:20,17,07,1, 12.0,1,1, -5.553, 10227.250, 508.854, 52762.867 25/01/10,04:41:20,18,07,1, 12.0,1,1, -5.553, 10227.253, 508.869, 52762.893 25/01/10,04:41:20,19,07,1, 12.0,1,1, -5.553, 10227.245, 508.863, 52762.941 25/01/10,04:41:21,00,08,1, 12.0,1,1, -5.557, 10227.245, 508.863, 52762.941 25/01/10,04:41:21,01,08,1, 12.0,1,1, -5.557, 10227.206, 508.874, 52762.988 25/01/10,04:41:21,02,08,1, 12.0,1,1, -5.557, 10227.186, 508.894, 52763.079 25/01/10,04:41:21,03,08,1, 12.0,1,1, -5.557, 10227.174, 508.860, 52762.926 25/01/10,04:41:21,04,08,1, 12.0,1,1, -5.557, 10227.170, 508.882, 52763.010 25/01/10,04:41:21,05,08,1, 12.0,1,1, -5.557, 10227.121, 508.878, 52762.966 25/01/10,04:41:21,06,08,1, 12.0,1,1, -5.557, 10227.116, 508.881, 52763.030 25/01/10,04:41:21,07,08,1, 12.0,1,1, -5.557, 10227.103, 508.874, 52763.025 25/01/10,04:41:21,08,08,1, 12.0,1,1, -5.557, 10227.098, 508.883, 52763.119 25/01/10,04:41:21,09,08,1, 12.0,1,1, -5.557, 10227.070, 508.888, 52763.093 25/01/10,04:41:21,10,08,1, 12.0,1,1, -5.557, 10227.040, 508.922, 52763.229 25/01/10,04:41:21,11,08,1, 12.0,1,1, -5.557, 10227.036, 508.934, 52763.245 25/01/10,04:41:21,12,08,1, 12.0,1,1, -5.557, 10226.999, 508.932, 52763.185 25/01/10,04:41:21,13,08,1, 12.0,1,1, -5.557, 10227.020, 508.915, 52763.073 25/01/10,04:41:21,14,08,1, 12.0,1,1, -5.557, 10227.018, 508.905, 52763.100 25/01/10,04:41:21,15,08,1, 12.0,1,1, -5.557, 10226.998, 508.928, 52763.074 25/01/10,04:41:21,16,08,1, 12.0,1,1, -5.557, 10226.980, 508.932, 52763.055 25/01/10,04:41:21,17,08,1, 12.0,1,1, -5.557, 10226.966, 508.936, 52763.144 25/01/10,04:41:21,18,08,1, 12.0,1,1, -5.557, 10226.951, 508.942, 52763.155 25/01/10,04:41:21,19,08,1, 12.0,1,1, -5.557, 10226.954, 508.960, 52763.264 25/01/10,04:41:22,00,09,1, 12.0,1,1, -5.551, 10226.953, 508.960, 52763.264 25/01/10,04:41:22,01,09,1, 12.0,1,1, -5.551, 10226.896, 508.951, 52763.232 25/01/10,04:41:22,02,09,1, 12.0,1,1, -5.551, 10226.917, 508.964, 52763.243 25/01/10,04:41:22,03,09,1, 12.0,1,1, -5.551, 10226.904, 508.957, 52763.148 25/01/10,04:41:22,04,09,1, 12.0,1,1, -5.551, 10226.899, 508.969, 52763.291 25/01/10,04:41:22,05,09,1, 12.0,1,1, -5.551, 10226.853, 508.967, 52763.176 25/01/10,04:41:22,06,09,1, 12.0,1,1, -5.551, 10226.848, 508.972, 52763.200 25/01/10,04:41:22,07,09,1, 12.0,1,1, -5.551, 10226.857, 509.038, 52763.352 25/01/10,04:41:22,08,09,1, 12.0,1,1, -5.551, 10226.838, 509.011, 52763.335 25/01/10,04:41:22,09,09,1, 12.0,1,1, -5.551, 10226.800, 509.009, 52763.287 25/01/10,04:41:22,10,09,1, 12.0,1,1, -5.551, 10226.783, 509.031, 52763.311 25/01/10,04:41:22,11,09,1, 12.0,1,1, -5.551, 10226.835, 509.037, 52763.092 25/01/10,04:41:22,12,09,1, 12.0,1,1, -5.551, 10226.762, 509.048, 52763.240 25/01/10,04:41:22,13,09,1, 12.0,1,1, -5.551, 10226.735, 509.086, 52763.374 25/01/10,04:41:22,14,09,1, 12.0,1,1, -5.551, 10226.747, 509.116, 52763.374 25/01/10,04:41:22,15,09,1, 12.0,1,1, -5.551, 10226.734, 509.112, 52763.366 25/01/10,04:41:22,16,09,1, 12.0,1,1, -5.551, 10226.713, 509.151, 52763.473 25/01/10,04:41:22,17,09,1, 12.0,1,1, -5.551, 10226.720, 509.152, 52763.445 25/01/10,04:41:22,18,09,1, 12.0,1,1, -5.551, 10226.697, 509.161, 52763.430 25/01/10,04:41:22,19,09,1, 12.0,1,1, -5.551, 10226.705, 509.190, 52763.527 25/01/10,04:41:23,00,08,1, 11.9,1,1, -5.553, 10226.703, 509.190, 52763.527 25/01/10,04:41:23,01,08,1, 11.9,1,1, -5.553, 10226.639, 509.217, 52763.493 25/01/10,04:41:23,02,08,1, 11.9,1,1, -5.553, 10226.673, 509.229, 52763.410 25/01/10,04:41:23,03,08,1, 11.9,1,1, -5.553, 10226.673, 509.256, 52763.456 25/01/10,04:41:23,04,08,1, 11.9,1,1, -5.553, 10226.679, 509.268, 52763.479 25/01/10,04:41:23,05,08,1, 11.9,1,1, -5.553, 10226.623, 509.289, 52763.531 25/01/10,04:41:23,06,08,1, 11.9,1,1, -5.553, 10226.640, 509.318, 52763.623 25/01/10,04:41:23,07,08,1, 11.9,1,1, -5.553, 10226.634, 509.329, 52763.631 25/01/10,04:41:23,08,08,1, 11.9,1,1, -5.553, 10226.605, 509.338, 52763.675 25/01/10,04:41:23,09,08,1, 11.9,1,1, -5.553, 10226.631, 509.348, 52763.576 25/01/10,04:41:23,10,08,1, 11.9,1,1, -5.553, 10226.611, 509.375, 52763.613 25/01/10,04:41:23,11,08,1, 11.9,1,1, -5.553, 10226.638, 509.407, 52763.646 25/01/10,04:41:23,12,08,1, 11.9,1,1, -5.553, 10226.646, 509.385, 52763.614 25/01/10,04:41:23,13,08,1, 11.9,1,1, -5.553, 10226.603, 509.455, 52763.666 25/01/10,04:41:23,14,08,1, 11.9,1,1, -5.553, 10226.637, 509.430, 52763.639 25/01/10,04:41:23,15,08,1, 11.9,1,1, -5.553, 10226.605, 509.458, 52763.678 25/01/10,04:41:23,16,08,1, 11.9,1,1, -5.553, 10226.613, 509.483, 52763.726 25/01/10,04:41:23,17,08,1, 11.9,1,1, -5.553, 10226.648, 509.509, 52763.713 25/01/10,04:41:23,18,08,1, 11.9,1,1, -5.553, 10226.610, 509.537, 52763.675 25/01/10,04:41:23,19,08,1, 11.9,1,1, -5.553, 10226.629, 509.546, 52763.747 25/01/10,04:41:24,00,09,1, 11.9,1,1, -5.552, 10226.628, 509.546, 52763.747 25/01/10,04:41:24,01,09,1, 11.9,1,1, -5.552, 10226.619, 509.610, 52763.811 25/01/10,04:41:24,02,09,1, 11.9,1,1, -5.552, 10226.625, 509.620, 52763.882 25/01/10,04:41:24,03,09,1, 11.9,1,1, -5.552, 10226.650, 509.655, 52763.844 25/01/10,04:41:24,04,09,1, 11.9,1,1, -5.552, 10226.637, 509.656, 52764.020 25/01/10,04:41:24,05,09,1, 11.9,1,1, -5.552, 10226.662, 509.675, 52763.842 25/01/10,04:41:24,06,09,1, 11.9,1,1, -5.552, 10226.635, 509.697, 52763.947 25/01/10,04:41:24,07,09,1, 11.9,1,1, -5.552, 10226.698, 509.698, 52763.824 25/01/10,04:41:24,08,09,1, 11.9,1,1, -5.552, 10226.686, 509.742, 52763.869 25/01/10,04:41:24,09,09,1, 11.9,1,1, -5.552, 10226.716, 509.718, 52763.823 25/01/10,04:41:24,10,09,1, 11.9,1,1, -5.552, 10226.670, 509.741, 52763.875 25/01/10,04:41:24,11,09,1, 11.9,1,1, -5.552, 10226.700, 509.756, 52763.915 25/01/10,04:41:24,12,09,1, 11.9,1,1, -5.552, 10226.668, 509.768, 52763.965 25/01/10,04:41:24,13,09,1, 11.9,1,1, -5.552, 10226.685, 509.798, 52763.996 25/01/10,04:41:24,14,09,1, 11.9,1,1, -5.552, 10226.706, 509.798, 52763.979 25/01/10,04:41:24,15,09,1, 11.9,1,1, -5.552, 10226.725, 509.823, 52764.033 25/01/10,04:41:24,16,09,1, 11.9,1,1, -5.552, 10226.709, 509.830, 52764.038 25/01/10,04:41:24,17,09,1, 11.9,1,1, -5.552, 10226.737, 509.826, 52763.897 25/01/10,04:41:24,18,09,1, 11.9,1,1, -5.552, 10226.724, 509.848, 52763.892 25/01/10,04:41:24,19,09,1, 11.9,1,1, -5.552, 10226.753, 509.871, 52763.936 25/01/10,04:41:25,00,09,1, 11.9,1,1, -5.554, 10226.753, 509.871, 52763.936 25/01/10,04:41:25,01,09,1, 11.9,1,1, -5.554, 10226.728, 509.891, 52764.040 25/01/10,04:41:25,02,09,1, 11.9,1,1, -5.554, 10226.733, 509.911, 52764.059 25/01/10,04:41:25,03,09,1, 11.9,1,1, -5.554, 10226.703, 509.925, 52764.114 25/01/10,04:41:25,04,09,1, 11.9,1,1, -5.554, 10226.713, 509.898, 52764.063 25/01/10,04:41:25,05,09,1, 11.9,1,1, -5.554, 10226.704, 509.948, 52764.081 25/01/10,04:41:25,06,09,1, 11.9,1,1, -5.554, 10226.727, 509.964, 52764.074 25/01/10,04:41:25,07,09,1, 11.9,1,1, -5.554, 10226.704, 509.949, 52764.185 25/01/10,04:41:25,08,09,1, 11.9,1,1, -5.554, 10226.691, 509.964, 52764.249 25/01/10,04:41:25,09,09,1, 11.9,1,1, -5.554, 10226.722, 509.936, 52764.084 25/01/10,04:41:25,10,09,1, 11.9,1,1, -5.554, 10226.683, 509.994, 52764.190 25/01/10,04:41:25,11,09,1, 11.9,1,1, -5.554, 10226.690, 510.007, 52764.256 25/01/10,04:41:25,12,09,1, 11.9,1,1, -5.554, 10226.676, 509.991, 52764.157 25/01/10,04:41:25,13,09,1, 11.9,1,1, -5.554, 10226.664, 509.995, 52764.202 25/01/10,04:41:25,14,09,1, 11.9,1,1, -5.554, 10226.677, 510.007, 52764.115 25/01/10,04:41:25,15,09,1, 11.9,1,1, -5.554, 10226.658, 510.021, 52764.246 25/01/10,04:41:25,16,09,1, 11.9,1,1, -5.554, 10226.694, 510.011, 52764.118 25/01/10,04:41:25,17,09,1, 11.9,1,1, -5.554, 10226.677, 510.000, 52764.193 25/01/10,04:41:25,18,09,1, 11.9,1,1, -5.554, 10226.656, 510.026, 52764.297 25/01/10,04:41:25,19,09,1, 11.9,1,1, -5.554, 10226.681, 510.059, 52764.414 25/01/10,04:41:26,00,10,1, 11.9,1,1, -5.553, 10226.678, 510.059, 52764.414 25/01/10,04:41:26,01,10,1, 11.9,1,1, -5.553, 10226.673, 510.057, 52764.345 25/01/10,04:41:26,02,10,1, 11.9,1,1, -5.553, 10226.673, 510.057, 52764.360 25/01/10,04:41:26,03,10,1, 11.9,1,1, -5.553, 10226.671, 510.062, 52764.251 25/01/10,04:41:26,04,10,1, 11.9,1,1, -5.553, 10226.663, 510.077, 52764.257 25/01/10,04:41:26,05,10,1, 11.9,1,1, -5.553, 10226.693, 510.072, 52764.251 25/01/10,04:41:26,06,10,1, 11.9,1,1, -5.553, 10226.687, 510.091, 52764.285 25/01/10,04:41:26,07,10,1, 11.9,1,1, -5.553, 10226.662, 510.114, 52764.364 25/01/10,04:41:26,08,10,1, 11.9,1,1, -5.553, 10226.685, 510.117, 52764.467 25/01/10,04:41:26,09,10,1, 11.9,1,1, -5.553, 10226.673, 510.118, 52764.435 25/01/10,04:41:26,10,10,1, 11.9,1,1, -5.553, 10226.678, 510.163, 52764.476 25/01/10,04:41:26,11,10,1, 11.9,1,1, -5.553, 10226.681, 510.149, 52764.356 25/01/10,04:41:26,12,10,1, 11.9,1,1, -5.553, 10226.707, 510.154, 52764.374 25/01/10,04:41:26,13,10,1, 11.9,1,1, -5.553, 10226.685, 510.171, 52764.395 25/01/10,04:41:26,14,10,1, 11.9,1,1, -5.553, 10226.722, 510.204, 52764.523 25/01/10,04:41:26,15,10,1, 11.9,1,1, -5.553, 10226.714, 510.211, 52764.528 25/01/10,04:41:26,16,10,1, 11.9,1,1, -5.553, 10226.702, 510.201, 52764.510 25/01/10,04:41:26,17,10,1, 11.9,1,1, -5.553, 10226.686, 510.205, 52764.428 25/01/10,04:41:26,18,10,1, 11.9,1,1, -5.553, 10226.735, 510.256, 52764.535 25/01/10,04:41:26,19,10,1, 11.9,1,1, -5.553, 10226.711, 510.250, 52764.509 25/01/10,04:41:27,00,09,1, 11.9,1,1, -5.558, 10226.711, 510.250, 52764.509 25/01/10,04:41:27,01,09,1, 11.9,1,1, -5.558, 10226.724, 510.278, 52764.477 25/01/10,04:41:27,02,09,1, 11.9,1,1, -5.558, 10226.696, 510.300, 52764.510 25/01/10,04:41:27,03,09,1, 11.9,1,1, -5.558, 10226.702, 510.338, 52764.474 25/01/10,04:41:27,04,09,1, 11.9,1,1, -5.558, 10226.695, 510.337, 52764.583 25/01/10,04:41:27,05,09,1, 11.9,1,1, -5.558, 10226.692, 510.373, 52764.580 25/01/10,04:41:27,06,09,1, 11.9,1,1, -5.558, 10226.698, 510.368, 52764.588 25/01/10,04:41:27,07,09,1, 11.9,1,1, -5.558, 10226.698, 510.388, 52764.698 25/01/10,04:41:27,08,09,1, 11.9,1,1, -5.558, 10226.699, 510.396, 52764.647 25/01/10,04:41:27,09,09,1, 11.9,1,1, -5.558, 10226.728, 510.434, 52764.681 25/01/10,04:41:27,10,09,1, 11.9,1,1, -5.558, 10226.707, 510.442, 52764.645 25/01/10,04:41:27,11,09,1, 11.9,1,1, -5.558, 10226.731, 510.449, 52764.556 25/01/10,04:41:27,12,09,1, 11.9,1,1, -5.558, 10226.699, 510.455, 52764.533 25/01/10,04:41:27,13,09,1, 11.9,1,1, -5.558, 10226.736, 510.491, 52764.621 25/01/10,04:41:27,14,09,1, 11.9,1,1, -5.558, 10226.709, 510.502, 52764.817 25/01/10,04:41:27,15,09,1, 11.9,1,1, -5.558, 10226.700, 510.538, 52764.833 25/01/10,04:41:27,16,09,1, 11.9,1,1, -5.558, 10226.706, 510.518, 52764.792 25/01/10,04:41:27,17,09,1, 11.9,1,1, -5.558, 10226.699, 510.543, 52764.669 25/01/10,04:41:27,18,09,1, 11.9,1,1, -5.558, 10226.710, 510.588, 52764.796 25/01/10,04:41:27,19,09,1, 11.9,1,1, -5.558, 10226.728, 510.615, 52764.705 25/01/10,04:41:28,00,09,1, 12.0,1,1, -5.554, 10226.728, 510.615, 52764.705 25/01/10,04:41:28,01,09,1, 12.0,1,1, -5.554, 10226.737, 510.659, 52764.758 25/01/10,04:41:28,02,09,1, 12.0,1,1, -5.554, 10226.775, 510.707, 52764.985 25/01/10,04:41:28,03,09,1, 12.0,1,1, -5.554, 10226.714, 510.690, 52764.923 25/01/10,04:41:28,04,09,1, 12.0,1,1, -5.554, 10226.735, 510.701, 52764.828 25/01/10,04:41:28,05,09,1, 12.0,1,1, -5.554, 10226.733, 510.753, 52764.895 25/01/10,04:41:28,06,09,1, 12.0,1,1, -5.554, 10226.746, 510.763, 52764.871 25/01/10,04:41:28,07,09,1, 12.0,1,1, -5.554, 10226.743, 510.768, 52764.882 25/01/10,04:41:28,08,09,1, 12.0,1,1, -5.554, 10226.731, 510.805, 52764.879 25/01/10,04:41:28,09,09,1, 12.0,1,1, -5.554, 10226.749, 510.830, 52764.869 25/01/10,04:41:28,10,09,1, 12.0,1,1, -5.554, 10226.757, 510.858, 52764.954 25/01/10,04:41:28,11,09,1, 12.0,1,1, -5.554, 10226.772, 510.884, 52765.012 25/01/10,04:41:28,12,09,1, 12.0,1,1, -5.554, 10226.767, 510.885, 52765.089 25/01/10,04:41:28,13,09,1, 12.0,1,1, -5.554, 10226.771, 510.920, 52765.091 25/01/10,04:41:28,14,09,1, 12.0,1,1, -5.554, 10226.815, 510.937, 52765.096 25/01/10,04:41:28,15,09,1, 12.0,1,1, -5.554, 10226.811, 510.960, 52765.093 25/01/10,04:41:28,16,09,1, 12.0,1,1, -5.554, 10226.794, 510.970, 52765.039 25/01/10,04:41:28,17,09,1, 12.0,1,1, -5.554, 10226.808, 510.994, 52765.014 25/01/10,04:41:28,18,09,1, 12.0,1,1, -5.554, 10226.859, 511.017, 52765.004 25/01/10,04:41:28,19,09,1, 12.0,1,1, -5.554, 10226.837, 511.057, 52765.101 25/01/10,04:41:29,00,09,1, 11.9,1,1, -5.554, 10226.836, 511.057, 52765.101 25/01/10,04:41:29,01,09,1, 11.9,1,1, -5.554, 10226.856, 511.122, 52765.055 25/01/10,04:41:29,02,09,1, 11.9,1,1, -5.554, 10226.881, 511.135, 52765.158 25/01/10,04:41:29,03,09,1, 11.9,1,1, -5.554, 10226.880, 511.170, 52765.263 25/01/10,04:41:29,04,09,1, 11.9,1,1, -5.554, 10226.893, 511.158, 52765.157 25/01/10,04:41:29,05,09,1, 11.9,1,1, -5.554, 10226.904, 511.211, 52765.176 25/01/10,04:41:29,06,09,1, 11.9,1,1, -5.554, 10226.898, 511.192, 52765.123 25/01/10,04:41:29,07,09,1, 11.9,1,1, -5.554, 10226.928, 511.232, 52765.173 25/01/10,04:41:29,08,09,1, 11.9,1,1, -5.554, 10226.887, 511.243, 52765.197 25/01/10,04:41:29,09,09,1, 11.9,1,1, -5.554, 10226.912, 511.288, 52765.268 25/01/10,04:41:29,10,09,1, 11.9,1,1, -5.554, 10226.919, 511.329, 52765.350 25/01/10,04:41:29,11,09,1, 11.9,1,1, -5.554, 10226.931, 511.354, 52765.356 25/01/10,04:41:29,12,09,1, 11.9,1,1, -5.554, 10226.931, 511.366, 52765.249 25/01/10,04:41:29,13,09,1, 11.9,1,1, -5.554, 10226.945, 511.398, 52765.202 25/01/10,04:41:29,14,09,1, 11.9,1,1, -5.554, 10226.926, 511.426, 52765.331 25/01/10,04:41:29,15,09,1, 11.9,1,1, -5.554, 10226.927, 511.445, 52765.394 25/01/10,04:41:29,16,09,1, 11.9,1,1, -5.554, 10226.950, 511.451, 52765.332 25/01/10,04:41:29,17,09,1, 11.9,1,1, -5.554, 10226.941, 511.500, 52765.445 25/01/10,04:41:29,18,09,1, 11.9,1,1, -5.554, 10226.938, 511.505, 52765.350 25/01/10,04:41:29,19,09,1, 11.9,1,1, -5.554, 10226.929, 511.537, 52765.338 25/01/10,04:41:30,00,09,1, 11.9,1,1, -5.554, 10226.928, 511.537, 52765.338 25/01/10,04:41:30,01,09,1, 11.9,1,1, -5.554, 10226.926, 511.586, 52765.484 25/01/10,04:41:30,02,09,1, 11.9,1,1, -5.554, 10226.949, 511.632, 52765.500 25/01/10,04:41:30,03,09,1, 11.9,1,1, -5.554, 10226.951, 511.645, 52765.411 25/01/10,04:41:30,04,09,1, 11.9,1,1, -5.554, 10226.919, 511.657, 52765.445 25/01/10,04:41:30,05,09,1, 11.9,1,1, -5.554, 10226.924, 511.713, 52765.463 25/01/10,04:41:30,06,09,1, 11.9,1,1, -5.554, 10226.922, 511.710, 52765.316 25/01/10,04:41:30,07,09,1, 11.9,1,1, -5.554, 10226.947, 511.749, 52765.485 25/01/10,04:41:30,08,09,1, 11.9,1,1, -5.554, 10226.900, 511.795, 52765.603 25/01/10,04:41:30,09,09,1, 11.9,1,1, -5.554, 10226.925, 511.815, 52765.579 25/01/10,04:41:30,10,09,1, 11.9,1,1, -5.554, 10226.922, 511.839, 52765.630 25/01/10,04:41:30,11,09,1, 11.9,1,1, -5.554, 10226.918, 511.822, 52765.537 25/01/10,04:41:30,12,09,1, 11.9,1,1, -5.554, 10226.921, 511.900, 52765.605 25/01/10,04:41:30,13,09,1, 11.9,1,1, -5.554, 10226.914, 511.917, 52765.507 25/01/10,04:41:30,14,09,1, 11.9,1,1, -5.554, 10226.947, 511.917, 52765.509 25/01/10,04:41:30,15,09,1, 11.9,1,1, -5.554, 10226.989, 511.939, 52765.563 25/01/10,04:41:30,16,09,1, 11.9,1,1, -5.554, 10226.982, 511.972, 52765.388 25/01/10,04:41:30,17,09,1, 11.9,1,1, -5.554, 10226.914, 512.035, 52765.854 25/01/10,04:41:30,18,09,1, 11.9,1,1, -5.554, 10226.934, 512.055, 52765.773 25/01/10,04:41:30,19,09,1, 11.9,1,1, -5.554, 10226.923, 512.055, 52765.713 25/01/10,04:41:31,00,09,1, 11.9,1,1, -5.553, 10226.920, 512.055, 52765.713 25/01/10,04:41:31,01,09,1, 11.9,1,1, -5.553, 10226.945, 512.134, 52765.599 25/01/10,04:41:31,02,09,1, 11.9,1,1, -5.553, 10226.928, 512.140, 52765.675 25/01/10,04:41:31,03,09,1, 11.9,1,1, -5.553, 10226.948, 512.167, 52765.765 25/01/10,04:41:31,04,09,1, 11.9,1,1, -5.553, 10226.944, 512.201, 52765.829 25/01/10,04:41:31,05,09,1, 11.9,1,1, -5.553, 10226.939, 512.260, 52765.925 25/01/10,04:41:31,06,09,1, 11.9,1,1, -5.553, 10226.940, 512.266, 52765.879 25/01/10,04:41:31,07,09,1, 11.9,1,1, -5.553, 10226.937, 512.272, 52765.828 25/01/10,04:41:31,08,09,1, 11.9,1,1, -5.553, 10226.959, 512.310, 52765.778 25/01/10,04:41:31,09,09,1, 11.9,1,1, -5.553, 10226.934, 512.349, 52765.859 25/01/10,04:41:31,10,09,1, 11.9,1,1, -5.553, 10226.941, 512.375, 52765.794 25/01/10,04:41:31,11,09,1, 11.9,1,1, -5.553, 10226.954, 512.392, 52765.762 25/01/10,04:41:31,12,09,1, 11.9,1,1, -5.553, 10226.972, 512.420, 52765.764 25/01/10,04:41:31,13,09,1, 11.9,1,1, -5.553, 10226.997, 512.462, 52765.820 25/01/10,04:41:31,14,09,1, 11.9,1,1, -5.553, 10226.970, 512.496, 52766.016 25/01/10,04:41:31,15,09,1, 11.9,1,1, -5.553, 10226.983, 512.535, 52766.052 25/01/10,04:41:31,16,09,1, 11.9,1,1, -5.553, 10226.963, 512.555, 52765.992 25/01/10,04:41:31,17,09,1, 11.9,1,1, -5.553, 10226.978, 512.605, 52766.089 25/01/10,04:41:31,18,09,1, 11.9,1,1, -5.553, 10226.992, 512.633, 52766.022 25/01/10,04:41:31,19,09,1, 11.9,1,1, -5.553, 10226.989, 512.646, 52765.938 25/01/10,04:41:32,00,09,1, 11.9,1,1, -5.554, 10226.986, 512.646, 52765.938 25/01/10,04:41:32,01,09,1, 11.9,1,1, -5.554, 10226.989, 512.716, 52765.946 25/01/10,04:41:32,02,09,1, 11.9,1,1, -5.554, 10226.984, 512.714, 52766.011 25/01/10,04:41:32,03,09,1, 11.9,1,1, -5.554, 10226.963, 512.749, 52766.118 25/01/10,04:41:32,04,09,1, 11.9,1,1, -5.554, 10226.975, 512.805, 52766.166 25/01/10,04:41:32,05,09,1, 11.9,1,1, -5.554, 10227.011, 512.841, 52766.162 25/01/10,04:41:32,06,09,1, 11.9,1,1, -5.554, 10226.970, 512.850, 52766.101 25/01/10,04:41:32,07,09,1, 11.9,1,1, -5.554, 10226.972, 512.867, 52766.038 25/01/10,04:41:32,08,09,1, 11.9,1,1, -5.554, 10226.950, 512.885, 52766.040 25/01/10,04:41:32,09,09,1, 11.9,1,1, -5.554, 10226.977, 512.921, 52766.108 25/01/10,04:41:32,10,09,1, 11.9,1,1, -5.554, 10226.964, 512.956, 52766.122 25/01/10,04:41:32,11,09,1, 11.9,1,1, -5.554, 10226.950, 512.956, 52766.140 25/01/10,04:41:32,12,09,1, 11.9,1,1, -5.554, 10226.951, 512.958, 52766.221 25/01/10,04:41:32,13,09,1, 11.9,1,1, -5.554, 10226.933, 513.020, 52766.147 25/01/10,04:41:32,14,09,1, 11.9,1,1, -5.554, 10226.906, 513.042, 52766.222 25/01/10,04:41:32,15,09,1, 11.9,1,1, -5.554, 10226.899, 513.055, 52766.214 25/01/10,04:41:32,16,09,1, 11.9,1,1, -5.554, 10226.905, 513.075, 52766.216 25/01/10,04:41:32,17,09,1, 11.9,1,1, -5.554, 10226.903, 513.100, 52766.147 25/01/10,04:41:32,18,09,1, 11.9,1,1, -5.554, 10226.895, 513.091, 52766.175 25/01/10,04:41:32,19,09,1, 11.9,1,1, -5.554, 10226.875, 513.103, 52766.244 25/01/10,04:41:33,00,09,1, 11.9,1,1, -5.556, 10226.870, 513.103, 52766.244 25/01/10,04:41:33,01,09,1, 11.9,1,1, -5.556, 10226.851, 513.176, 52766.304 25/01/10,04:41:33,02,09,1, 11.9,1,1, -5.556, 10226.837, 513.199, 52766.273 25/01/10,04:41:33,03,09,1, 11.9,1,1, -5.556, 10226.826, 513.209, 52766.352 25/01/10,04:41:33,04,09,1, 11.9,1,1, -5.556, 10226.800, 513.264, 52766.315 25/01/10,04:41:33,05,09,1, 11.9,1,1, -5.556, 10226.769, 513.270, 52766.312 25/01/10,04:41:33,06,09,1, 11.9,1,1, -5.556, 10226.805, 513.308, 52766.255 25/01/10,04:41:33,07,09,1, 11.9,1,1, -5.556, 10226.794, 513.302, 52766.210 25/01/10,04:41:33,08,09,1, 11.9,1,1, -5.556, 10226.785, 513.352, 52766.349 25/01/10,04:41:33,09,09,1, 11.9,1,1, -5.556, 10226.763, 513.376, 52766.422 25/01/10,04:41:33,10,09,1, 11.9,1,1, -5.556, 10226.756, 513.403, 52766.474 25/01/10,04:41:33,11,09,1, 11.9,1,1, -5.556, 10226.753, 513.410, 52766.440 25/01/10,04:41:33,12,09,1, 11.9,1,1, -5.556, 10226.747, 513.438, 52766.488 25/01/10,04:41:33,13,09,1, 11.9,1,1, -5.556, 10226.734, 513.453, 52766.410 25/01/10,04:41:33,14,09,1, 11.9,1,1, -5.556, 10226.723, 513.480, 52766.417 25/01/10,04:41:33,15,09,1, 11.9,1,1, -5.556, 10226.717, 513.486, 52766.384 25/01/10,04:41:33,16,09,1, 11.9,1,1, -5.556, 10226.702, 513.521, 52766.435 25/01/10,04:41:33,17,09,1, 11.9,1,1, -5.556, 10226.729, 513.524, 52766.496 25/01/10,04:41:33,18,09,1, 11.9,1,1, -5.556, 10226.693, 513.562, 52766.501 25/01/10,04:41:33,19,09,1, 11.9,1,1, -5.556, 10226.689, 513.582, 52766.585 25/01/10,04:41:34,00,09,1, 11.9,1,1, -5.555, 10226.686, 513.582, 52766.585 25/01/10,04:41:34,01,09,1, 11.9,1,1, -5.555, 10226.688, 513.625, 52766.528 25/01/10,04:41:34,02,09,1, 11.9,1,1, -5.555, 10226.677, 513.669, 52766.585 25/01/10,04:41:34,03,09,1, 11.9,1,1, -5.555, 10226.683, 513.684, 52766.446 25/01/10,04:41:34,04,09,1, 11.9,1,1, -5.555, 10226.677, 513.697, 52766.527 25/01/10,04:41:34,05,09,1, 11.9,1,1, -5.555, 10226.673, 513.712, 52766.461 25/01/10,04:41:34,06,09,1, 11.9,1,1, -5.555, 10226.681, 513.722, 52766.502 25/01/10,04:41:34,07,09,1, 11.9,1,1, -5.555, 10226.690, 513.758, 52766.604 25/01/10,04:41:34,08,09,1, 11.9,1,1, -5.555, 10226.693, 513.787, 52766.654 25/01/10,04:41:34,09,09,1, 11.9,1,1, -5.555, 10226.679, 513.802, 52766.680 25/01/10,04:41:34,10,09,1, 11.9,1,1, -5.555, 10226.668, 513.819, 52766.636 25/01/10,04:41:34,11,09,1, 11.9,1,1, -5.555, 10226.672, 513.829, 52766.609 25/01/10,04:41:34,12,09,1, 11.9,1,1, -5.555, 10226.695, 513.861, 52766.553 25/01/10,04:41:34,13,09,1, 11.9,1,1, -5.555, 10226.690, 513.903, 52766.506 25/01/10,04:41:34,14,09,1, 11.9,1,1, -5.555, 10226.693, 513.868, 52766.537 25/01/10,04:41:34,15,09,1, 11.9,1,1, -5.555, 10226.696, 513.882, 52766.588 25/01/10,04:41:34,16,09,1, 11.9,1,1, -5.555, 10226.675, 513.943, 52766.684 25/01/10,04:41:34,17,09,1, 11.9,1,1, -5.555, 10226.710, 513.966, 52766.807 25/01/10,04:41:34,18,09,1, 11.9,1,1, -5.555, 10226.707, 513.964, 52766.680 25/01/10,04:41:34,19,09,1, 11.9,1,1, -5.555, 10226.700, 513.983, 52766.719 25/01/10,04:41:35,00,09,1, 12.0,1,1, -5.556, 10226.694, 513.983, 52766.719 25/01/10,04:41:35,01,09,1, 12.0,1,1, -5.556, 10226.679, 514.008, 52766.560 25/01/10,04:41:35,02,09,1, 12.0,1,1, -5.556, 10226.687, 514.009, 52766.582 25/01/10,04:41:35,03,09,1, 12.0,1,1, -5.556, 10226.688, 514.032, 52766.643 25/01/10,04:41:35,04,09,1, 12.0,1,1, -5.556, 10226.705, 514.059, 52766.616 25/01/10,04:41:35,05,09,1, 12.0,1,1, -5.556, 10226.705, 514.112, 52766.760 25/01/10,04:41:35,06,09,1, 12.0,1,1, -5.556, 10226.722, 514.103, 52766.743 25/01/10,04:41:35,07,09,1, 12.0,1,1, -5.556, 10226.704, 514.114, 52766.718 25/01/10,04:41:35,08,09,1, 12.0,1,1, -5.556, 10226.737, 514.146, 52766.709 25/01/10,04:41:35,09,09,1, 12.0,1,1, -5.556, 10226.728, 514.171, 52766.720 25/01/10,04:41:35,10,09,1, 12.0,1,1, -5.556, 10226.713, 514.166, 52766.616 25/01/10,04:41:35,11,09,1, 12.0,1,1, -5.556, 10226.689, 514.195, 52766.588 25/01/10,04:41:35,12,09,1, 12.0,1,1, -5.556, 10226.729, 514.199, 52766.668 25/01/10,04:41:35,13,09,1, 12.0,1,1, -5.556, 10226.712, 514.219, 52766.657 25/01/10,04:41:35,14,09,1, 12.0,1,1, -5.556, 10226.715, 514.246, 52766.732 25/01/10,04:41:35,15,09,1, 12.0,1,1, -5.556, 10226.700, 514.268, 52766.805 25/01/10,04:41:35,16,09,1, 12.0,1,1, -5.556, 10226.707, 514.263, 52766.782 25/01/10,04:41:35,17,09,1, 12.0,1,1, -5.556, 10226.675, 514.285, 52766.853 25/01/10,04:41:35,18,09,1, 12.0,1,1, -5.556, 10226.681, 514.320, 52766.785 25/01/10,04:41:35,19,09,1, 12.0,1,1, -5.556, 10226.676, 514.322, 52766.715 25/01/10,04:41:36,00,09,1, 11.9,1,1, -5.555, 10226.669, 514.322, 52766.715 25/01/10,04:41:36,01,09,1, 11.9,1,1, -5.555, 10226.687, 514.345, 52766.621 25/01/10,04:41:36,02,09,1, 11.9,1,1, -5.555, 10226.674, 514.347, 52766.677 25/01/10,04:41:36,03,09,1, 11.9,1,1, -5.555, 10226.672, 514.395, 52766.823 25/01/10,04:41:36,04,09,1, 11.9,1,1, -5.555, 10226.657, 514.425, 52766.821 25/01/10,04:41:36,05,09,1, 11.9,1,1, -5.555, 10226.656, 514.409, 52766.754 25/01/10,04:41:36,06,09,1, 11.9,1,1, -5.555, 10226.657, 514.409, 52766.757 25/01/10,04:41:36,07,09,1, 11.9,1,1, -5.555, 10226.676, 514.415, 52766.747 25/01/10,04:41:36,08,09,1, 11.9,1,1, -5.555, 10226.634, 514.418, 52766.637 25/01/10,04:41:36,09,09,1, 11.9,1,1, -5.555, 10226.626, 514.432, 52766.660 25/01/10,04:41:36,10,09,1, 11.9,1,1, -5.555, 10226.640, 514.447, 52766.749 25/01/10,04:41:36,11,09,1, 11.9,1,1, -5.555, 10226.620, 514.465, 52766.739 25/01/10,04:41:36,12,09,1, 11.9,1,1, -5.555, 10226.607, 514.488, 52766.793 25/01/10,04:41:36,13,09,1, 11.9,1,1, -5.555, 10226.589, 514.485, 52766.734 25/01/10,04:41:36,14,09,1, 11.9,1,1, -5.555, 10226.585, 514.485, 52766.809 25/01/10,04:41:36,15,09,1, 11.9,1,1, -5.555, 10226.609, 514.525, 52766.685 25/01/10,04:41:36,16,09,1, 11.9,1,1, -5.555, 10226.612, 514.513, 52766.669 25/01/10,04:41:36,17,09,1, 11.9,1,1, -5.555, 10226.607, 514.504, 52766.661 25/01/10,04:41:36,18,09,1, 11.9,1,1, -5.555, 10226.588, 514.512, 52766.739 25/01/10,04:41:36,19,09,1, 11.9,1,1, -5.555, 10226.575, 514.518, 52766.797 25/01/10,04:41:37,00,09,1, 12.0,1,1, -5.558, 10226.569, 514.518, 52766.797 25/01/10,04:41:37,01,09,1, 12.0,1,1, -5.558, 10226.581, 514.540, 52766.809 25/01/10,04:41:37,02,09,1, 12.0,1,1, -5.558, 10226.562, 514.543, 52766.499 25/01/10,04:41:37,03,09,1, 12.0,1,1, -5.558, 10226.526, 514.577, 52766.781 25/01/10,04:41:37,04,09,1, 12.0,1,1, -5.558, 10226.516, 514.593, 52766.818 25/01/10,04:41:37,05,09,1, 12.0,1,1, -5.558, 10226.506, 514.577, 52766.724 25/01/10,04:41:37,06,09,1, 12.0,1,1, -5.558, 10226.515, 514.582, 52766.657 25/01/10,04:41:37,07,09,1, 12.0,1,1, -5.558, 10226.510, 514.586, 52766.605 25/01/10,04:41:37,08,09,1, 12.0,1,1, -5.558, 10226.506, 514.608, 52766.635 25/01/10,04:41:37,09,09,1, 12.0,1,1, -5.558, 10226.476, 514.600, 52766.703 25/01/10,04:41:37,10,09,1, 12.0,1,1, -5.558, 10226.437, 514.626, 52766.704 25/01/10,04:41:37,11,09,1, 12.0,1,1, -5.558, 10226.434, 514.626, 52766.792 25/01/10,04:41:37,12,09,1, 12.0,1,1, -5.558, 10226.434, 514.654, 52766.807 25/01/10,04:41:37,13,09,1, 12.0,1,1, -5.558, 10226.420, 514.651, 52766.759 25/01/10,04:41:37,14,09,1, 12.0,1,1, -5.558, 10226.431, 514.657, 52766.721 25/01/10,04:41:37,15,09,1, 12.0,1,1, -5.558, 10226.372, 514.675, 52766.701 25/01/10,04:41:37,16,09,1, 12.0,1,1, -5.558, 10226.377, 514.682, 52766.662 25/01/10,04:41:37,17,09,1, 12.0,1,1, -5.558, 10226.378, 514.666, 52766.742 25/01/10,04:41:37,18,09,1, 12.0,1,1, -5.558, 10226.350, 514.702, 52766.729 25/01/10,04:41:37,19,09,1, 12.0,1,1, -5.558, 10226.323, 514.700, 52766.735 25/01/10,04:41:38,00,09,1, 11.9,1,1, -5.555, 10226.319, 514.700, 52766.735 25/01/10,04:41:38,01,09,1, 11.9,1,1, -5.555, 10226.290, 514.716, 52766.676 25/01/10,04:41:38,02,09,1, 11.9,1,1, -5.555, 10226.290, 514.746, 52766.666 25/01/10,04:41:38,03,09,1, 11.9,1,1, -5.555, 10226.280, 514.739, 52766.617 25/01/10,04:41:38,04,09,1, 11.9,1,1, -5.555, 10226.288, 514.763, 52766.667 25/01/10,04:41:38,05,09,1, 11.9,1,1, -5.555, 10226.269, 514.757, 52766.669 25/01/10,04:41:38,06,09,1, 11.9,1,1, -5.555, 10226.247, 514.769, 52766.660 25/01/10,04:41:38,07,09,1, 11.9,1,1, -5.555, 10226.231, 514.807, 52766.737 25/01/10,04:41:38,08,09,1, 11.9,1,1, -5.555, 10226.248, 514.799, 52766.766 25/01/10,04:41:38,09,09,1, 11.9,1,1, -5.555, 10226.211, 514.814, 52766.796 25/01/10,04:41:38,10,09,1, 11.9,1,1, -5.555, 10226.204, 514.817, 52766.754 25/01/10,04:41:38,11,09,1, 11.9,1,1, -5.555, 10226.201, 514.839, 52766.720 25/01/10,04:41:38,12,09,1, 11.9,1,1, -5.555, 10226.190, 514.844, 52766.724 25/01/10,04:41:38,13,09,1, 11.9,1,1, -5.555, 10226.172, 514.836, 52766.649 25/01/10,04:41:38,14,09,1, 11.9,1,1, -5.555, 10226.168, 514.853, 52766.667 25/01/10,04:41:38,15,09,1, 11.9,1,1, -5.555, 10226.191, 514.894, 52766.653 25/01/10,04:41:38,16,09,1, 11.9,1,1, -5.555, 10226.184, 514.903, 52766.667 25/01/10,04:41:38,17,09,1, 11.9,1,1, -5.555, 10226.154, 514.907, 52766.750 25/01/10,04:41:38,18,09,1, 11.9,1,1, -5.555, 10226.157, 514.937, 52766.790 25/01/10,04:41:38,19,09,1, 11.9,1,1, -5.555, 10226.144, 514.934, 52766.810 25/01/10,04:41:39,00,09,1, 11.9,1,1, -5.558, 10226.144, 514.934, 52766.810 25/01/10,04:41:39,01,09,1, 11.9,1,1, -5.558, 10226.127, 514.941, 52766.697 25/01/10,04:41:39,02,09,1, 11.9,1,1, -5.558, 10226.138, 514.928, 52766.634 25/01/10,04:41:39,03,09,1, 11.9,1,1, -5.558, 10226.133, 514.952, 52766.640 25/01/10,04:41:39,04,09,1, 11.9,1,1, -5.558, 10226.132, 514.954, 52766.676 25/01/10,04:41:39,05,09,1, 11.9,1,1, -5.558, 10226.094, 514.947, 52766.703 25/01/10,04:41:39,06,09,1, 11.9,1,1, -5.558, 10226.100, 514.968, 52766.785 25/01/10,04:41:39,07,09,1, 11.9,1,1, -5.558, 10226.098, 514.974, 52766.732 25/01/10,04:41:39,08,09,1, 11.9,1,1, -5.558, 10226.067, 514.983, 52766.675 25/01/10,04:41:39,09,09,1, 11.9,1,1, -5.558, 10226.087, 514.975, 52766.629 25/01/10,04:41:39,10,09,1, 11.9,1,1, -5.558, 10226.072, 514.995, 52766.627 25/01/10,04:41:39,11,09,1, 11.9,1,1, -5.558, 10226.078, 515.023, 52766.711 25/01/10,04:41:39,12,09,1, 11.9,1,1, -5.558, 10226.030, 515.004, 52766.702 25/01/10,04:41:39,13,09,1, 11.9,1,1, -5.558, 10226.050, 515.019, 52766.708 25/01/10,04:41:39,14,09,1, 11.9,1,1, -5.558, 10226.035, 515.024, 52766.823 25/01/10,04:41:39,15,09,1, 11.9,1,1, -5.558, 10226.061, 515.024, 52766.881 25/01/10,04:41:39,16,09,1, 11.9,1,1, -5.558, 10226.039, 515.045, 52766.784 25/01/10,04:41:39,17,09,1, 11.9,1,1, -5.558, 10226.019, 515.019, 52766.838 25/01/10,04:41:39,18,09,1, 11.9,1,1, -5.558, 10226.006, 515.018, 52766.680 25/01/10,04:41:39,19,09,1, 11.9,1,1, -5.558, 10226.004, 515.035, 52766.759 25/01/10,04:41:40,00,09,1, 12.0,1,1, -5.553, 10226.002, 515.035, 52766.759 25/01/10,04:41:40,01,09,1, 12.0,1,1, -5.553, 10225.982, 515.017, 52766.642 25/01/10,04:41:40,02,09,1, 12.0,1,1, -5.553, 10225.963, 515.041, 52766.686 25/01/10,04:41:40,03,09,1, 12.0,1,1, -5.553, 10225.941, 515.022, 52766.775 25/01/10,04:41:40,04,09,1, 12.0,1,1, -5.553, 10225.926, 515.039, 52766.798 25/01/10,04:41:40,05,09,1, 12.0,1,1, -5.553, 10225.923, 515.035, 52766.824 25/01/10,04:41:40,06,09,1, 12.0,1,1, -5.553, 10225.910, 515.036, 52766.734 25/01/10,04:41:40,07,09,1, 12.0,1,1, -5.553, 10225.915, 515.029, 52766.703 25/01/10,04:41:40,08,09,1, 12.0,1,1, -5.553, 10225.886, 515.006, 52766.668 25/01/10,04:41:40,09,09,1, 12.0,1,1, -5.553, 10225.859, 515.020, 52766.689 25/01/10,04:41:40,10,09,1, 12.0,1,1, -5.553, 10225.845, 515.024, 52766.655 25/01/10,04:41:40,11,09,1, 12.0,1,1, -5.553, 10225.825, 515.026, 52766.645 25/01/10,04:41:40,12,09,1, 12.0,1,1, -5.553, 10225.785, 515.018, 52766.671 25/01/10,04:41:40,13,09,1, 12.0,1,1, -5.553, 10225.778, 515.016, 52766.778 25/01/10,04:41:40,14,09,1, 12.0,1,1, -5.553, 10225.788, 515.038, 52766.763 25/01/10,04:41:40,15,09,1, 12.0,1,1, -5.553, 10225.761, 515.015, 52766.746 25/01/10,04:41:40,16,09,1, 12.0,1,1, -5.553, 10225.723, 515.017, 52766.625 25/01/10,04:41:40,17,09,1, 12.0,1,1, -5.553, 10225.733, 514.987, 52766.614 25/01/10,04:41:40,18,09,1, 12.0,1,1, -5.553, 10225.700, 515.004, 52766.654 25/01/10,04:41:40,19,09,1, 12.0,1,1, -5.553, 10225.699, 514.983, 52766.711 25/01/10,04:41:41,00,09,1, 12.0,1,1, -5.555, 10225.693, 514.983, 52766.711 25/01/10,04:41:41,01,09,1, 12.0,1,1, -5.555, 10225.662, 515.010, 52766.760 25/01/10,04:41:41,02,09,1, 12.0,1,1, -5.555, 10225.612, 515.030, 52766.822 25/01/10,04:41:41,03,09,1, 12.0,1,1, -5.555, 10225.624, 515.022, 52766.707 25/01/10,04:41:41,04,09,1, 12.0,1,1, -5.555, 10225.598, 514.995, 52766.679 25/01/10,04:41:41,05,09,1, 12.0,1,1, -5.555, 10225.552, 514.985, 52766.691 25/01/10,04:41:41,06,09,1, 12.0,1,1, -5.555, 10225.563, 515.028, 52766.642 25/01/10,04:41:41,07,09,1, 12.0,1,1, -5.555, 10225.542, 515.002, 52766.720 25/01/10,04:41:41,08,09,1, 12.0,1,1, -5.555, 10225.506, 515.023, 52766.714 25/01/10,04:41:41,09,09,1, 12.0,1,1, -5.555, 10225.503, 515.018, 52766.770 25/01/10,04:41:41,10,09,1, 12.0,1,1, -5.555, 10225.477, 515.045, 52766.837 25/01/10,04:41:41,11,09,1, 12.0,1,1, -5.555, 10225.458, 515.030, 52766.861 25/01/10,04:41:41,12,09,1, 12.0,1,1, -5.555, 10225.474, 515.039, 52766.769 25/01/10,04:41:41,13,09,1, 12.0,1,1, -5.555, 10225.408, 515.003, 52766.792 25/01/10,04:41:41,14,09,1, 12.0,1,1, -5.555, 10225.410, 515.012, 52766.734 25/01/10,04:41:41,15,09,1, 12.0,1,1, -5.555, 10225.408, 514.993, 52766.750 25/01/10,04:41:41,16,09,1, 12.0,1,1, -5.555, 10225.389, 514.996, 52766.714 25/01/10,04:41:41,17,09,1, 12.0,1,1, -5.555, 10225.380, 515.007, 52766.674 25/01/10,04:41:41,18,09,1, 12.0,1,1, -5.555, 10225.366, 515.019, 52766.789 25/01/10,04:41:41,19,09,1, 12.0,1,1, -5.555, 10225.371, 515.000, 52766.783 25/01/10,04:41:42,00,09,1, 11.9,1,1, -5.555, 10225.368, 515.000, 52766.783 25/01/10,04:41:42,01,09,1, 11.9,1,1, -5.555, 10225.322, 514.997, 52766.770 25/01/10,04:41:42,02,09,1, 11.9,1,1, -5.555, 10225.333, 514.993, 52766.762 25/01/10,04:41:42,03,09,1, 11.9,1,1, -5.555, 10225.304, 514.996, 52766.733 25/01/10,04:41:42,04,09,1, 11.9,1,1, -5.555, 10225.267, 514.995, 52766.730 25/01/10,04:41:42,05,09,1, 11.9,1,1, -5.555, 10225.269, 514.982, 52766.732 25/01/10,04:41:42,06,09,1, 11.9,1,1, -5.555, 10225.263, 514.997, 52766.771 25/01/10,04:41:42,07,09,1, 11.9,1,1, -5.555, 10225.251, 514.990, 52766.785 25/01/10,04:41:42,08,09,1, 11.9,1,1, -5.555, 10225.232, 515.002, 52766.786 25/01/10,04:41:42,09,09,1, 11.9,1,1, -5.555, 10225.198, 515.000, 52766.797 25/01/10,04:41:42,10,09,1, 11.9,1,1, -5.555, 10225.182, 514.998, 52766.682 25/01/10,04:41:42,11,09,1, 11.9,1,1, -5.555, 10225.166, 514.975, 52766.753 25/01/10,04:41:42,12,09,1, 11.9,1,1, -5.555, 10225.138, 514.988, 52766.768 25/01/10,04:41:42,13,09,1, 11.9,1,1, -5.555, 10225.142, 514.982, 52766.750 25/01/10,04:41:42,14,09,1, 11.9,1,1, -5.555, 10225.136, 514.964, 52766.691 25/01/10,04:41:42,15,09,1, 11.9,1,1, -5.555, 10225.118, 514.991, 52766.781 25/01/10,04:41:42,16,09,1, 11.9,1,1, -5.555, 10225.069, 514.940, 52766.742 25/01/10,04:41:42,17,09,1, 11.9,1,1, -5.555, 10225.027, 514.968, 52766.851 25/01/10,04:41:42,18,09,1, 11.9,1,1, -5.555, 10224.996, 514.965, 52766.910 25/01/10,04:41:42,19,09,1, 11.9,1,1, -5.555, 10224.968, 514.947, 52766.839 25/01/10,04:41:43,00,09,1, 11.9,1,1, -5.557, 10224.967, 514.947, 52766.839 25/01/10,04:41:43,01,09,1, 11.9,1,1, -5.557, 10224.931, 514.932, 52766.767 25/01/10,04:41:43,02,09,1, 11.9,1,1, -5.557, 10224.942, 514.947, 52766.786 25/01/10,04:41:43,03,09,1, 11.9,1,1, -5.557, 10224.926, 514.931, 52766.738 25/01/10,04:41:43,04,09,1, 11.9,1,1, -5.557, 10224.883, 514.942, 52766.691 25/01/10,04:41:43,05,09,1, 11.9,1,1, -5.557, 10224.849, 514.948, 52766.818 25/01/10,04:41:43,06,09,1, 11.9,1,1, -5.557, 10224.846, 514.950, 52766.832 25/01/10,04:41:43,07,09,1, 11.9,1,1, -5.557, 10224.827, 514.937, 52766.822 25/01/10,04:41:43,08,09,1, 11.9,1,1, -5.557, 10224.810, 514.942, 52766.897 25/01/10,04:41:43,09,09,1, 11.9,1,1, -5.557, 10224.768, 514.938, 52766.760 25/01/10,04:41:43,10,09,1, 11.9,1,1, -5.557, 10224.759, 514.947, 52766.744 25/01/10,04:41:43,11,09,1, 11.9,1,1, -5.557, 10224.731, 514.934, 52766.761 25/01/10,04:41:43,12,09,1, 11.9,1,1, -5.557, 10224.708, 514.940, 52766.831 25/01/10,04:41:43,13,09,1, 11.9,1,1, -5.557, 10224.655, 514.944, 52766.950 25/01/10,04:41:43,14,09,1, 11.9,1,1, -5.557, 10224.621, 514.957, 52766.920 25/01/10,04:41:43,15,09,1, 11.9,1,1, -5.557, 10224.623, 514.935, 52766.918 25/01/10,04:41:43,16,09,1, 11.9,1,1, -5.557, 10224.578, 514.933, 52766.856 25/01/10,04:41:43,17,09,1, 11.9,1,1, -5.557, 10224.561, 514.911, 52766.824 25/01/10,04:41:43,18,09,1, 11.9,1,1, -5.557, 10224.545, 514.932, 52766.812 25/01/10,04:41:43,19,09,1, 11.9,1,1, -5.557, 10224.521, 514.911, 52766.815 25/01/10,04:41:44,00,09,1, 11.9,1,1, -5.553, 10224.516, 514.911, 52766.815 25/01/10,04:41:44,01,09,1, 11.9,1,1, -5.553, 10224.478, 514.940, 52766.863 25/01/10,04:41:44,02,09,1, 11.9,1,1, -5.553, 10224.441, 514.914, 52766.844 25/01/10,04:41:44,03,09,1, 11.9,1,1, -5.553, 10224.398, 514.915, 52766.829 25/01/10,04:41:44,04,09,1, 11.9,1,1, -5.553, 10224.398, 514.907, 52766.929 25/01/10,04:41:44,05,09,1, 11.9,1,1, -5.553, 10224.382, 514.912, 52766.942 25/01/10,04:41:44,06,09,1, 11.9,1,1, -5.553, 10224.374, 514.918, 52766.884 25/01/10,04:41:44,07,09,1, 11.9,1,1, -5.553, 10224.338, 514.906, 52766.912 25/01/10,04:41:44,08,09,1, 11.9,1,1, -5.553, 10224.305, 514.884, 52766.861 25/01/10,04:41:44,09,09,1, 11.9,1,1, -5.553, 10224.297, 514.869, 52766.817 25/01/10,04:41:44,10,09,1, 11.9,1,1, -5.553, 10224.256, 514.876, 52766.803 25/01/10,04:41:44,11,09,1, 11.9,1,1, -5.553, 10224.231, 514.869, 52766.804 25/01/10,04:41:44,12,09,1, 11.9,1,1, -5.553, 10224.192, 514.868, 52766.957 25/01/10,04:41:44,13,09,1, 11.9,1,1, -5.553, 10224.165, 514.866, 52767.001 25/01/10,04:41:44,14,09,1, 11.9,1,1, -5.553, 10224.108, 514.849, 52766.953 25/01/10,04:41:44,15,09,1, 11.9,1,1, -5.553, 10224.115, 514.819, 52766.968 25/01/10,04:41:44,16,09,1, 11.9,1,1, -5.553, 10224.055, 514.839, 52766.928 25/01/10,04:41:44,17,09,1, 11.9,1,1, -5.553, 10223.985, 514.822, 52766.882 25/01/10,04:41:44,18,09,1, 11.9,1,1, -5.553, 10224.000, 514.841, 52766.904 25/01/10,04:41:44,19,09,1, 11.9,1,1, -5.553, 10223.944, 514.825, 52766.961 25/01/10,04:41:45,00,09,1, 11.9,1,1, -5.558, 10223.941, 514.825, 52766.961 25/01/10,04:41:45,01,09,1, 11.9,1,1, -5.558, 10223.881, 514.827, 52767.016 25/01/10,04:41:45,02,09,1, 11.9,1,1, -5.558, 10223.842, 514.805, 52766.979 25/01/10,04:41:45,03,09,1, 11.9,1,1, -5.558, 10223.800, 514.803, 52766.957 25/01/10,04:41:45,04,09,1, 11.9,1,1, -5.558, 10223.770, 514.782, 52766.959 25/01/10,04:41:45,05,09,1, 11.9,1,1, -5.558, 10223.728, 514.783, 52766.920 25/01/10,04:41:45,06,09,1, 11.9,1,1, -5.558, 10223.693, 514.809, 52766.933 25/01/10,04:41:45,07,09,1, 11.9,1,1, -5.558, 10223.638, 514.775, 52767.009 25/01/10,04:41:45,08,09,1, 11.9,1,1, -5.558, 10223.607, 514.793, 52767.024 25/01/10,04:41:45,09,09,1, 11.9,1,1, -5.558, 10223.603, 514.784, 52766.991 25/01/10,04:41:45,10,09,1, 11.9,1,1, -5.558, 10223.557, 514.770, 52767.115 25/01/10,04:41:45,11,09,1, 11.9,1,1, -5.558, 10223.508, 514.758, 52767.169 25/01/10,04:41:45,12,09,1, 11.9,1,1, -5.558, 10223.465, 514.738, 52767.149 25/01/10,04:41:45,13,09,1, 11.9,1,1, -5.558, 10223.419, 514.723, 52767.042 25/01/10,04:41:45,14,09,1, 11.9,1,1, -5.558, 10223.378, 514.729, 52766.982 25/01/10,04:41:45,15,09,1, 11.9,1,1, -5.558, 10223.342, 514.706, 52766.951 25/01/10,04:41:45,16,09,1, 11.9,1,1, -5.558, 10223.335, 514.689, 52766.907 25/01/10,04:41:45,17,09,1, 11.9,1,1, -5.558, 10223.268, 514.721, 52766.987 25/01/10,04:41:45,18,09,1, 11.9,1,1, -5.558, 10223.261, 514.745, 52767.057 25/01/10,04:41:45,19,09,1, 11.9,1,1, -5.558, 10223.242, 514.706, 52767.089 25/01/10,04:41:46,00,09,1, 11.9,1,1, -5.556, 10223.240, 514.706, 52767.089 25/01/10,04:41:46,01,09,1, 11.9,1,1, -5.556, 10223.147, 514.706, 52767.115 25/01/10,04:41:46,02,09,1, 11.9,1,1, -5.556, 10223.115, 514.714, 52767.169 25/01/10,04:41:46,03,09,1, 11.9,1,1, -5.556, 10223.079, 514.681, 52767.123 25/01/10,04:41:46,04,09,1, 11.9,1,1, -5.556, 10223.059, 514.675, 52767.057 25/01/10,04:41:46,05,09,1, 11.9,1,1, -5.556, 10223.019, 514.678, 52767.135 25/01/10,04:41:46,06,09,1, 11.9,1,1, -5.556, 10223.007, 514.673, 52767.109 25/01/10,04:41:46,07,09,1, 11.9,1,1, -5.556, 10222.953, 514.679, 52767.176 25/01/10,04:41:46,08,09,1, 11.9,1,1, -5.556, 10222.919, 514.682, 52767.170 25/01/10,04:41:46,09,09,1, 11.9,1,1, -5.556, 10222.879, 514.666, 52767.115 25/01/10,04:41:46,10,09,1, 11.9,1,1, -5.556, 10222.868, 514.678, 52767.119 25/01/10,04:41:46,11,09,1, 11.9,1,1, -5.556, 10222.838, 514.646, 52767.063 25/01/10,04:41:46,12,09,1, 11.9,1,1, -5.556, 10222.791, 514.668, 52767.141 25/01/10,04:41:46,13,09,1, 11.9,1,1, -5.556, 10222.797, 514.659, 52767.179 25/01/10,04:41:46,14,09,1, 11.9,1,1, -5.556, 10222.765, 514.642, 52767.083 25/01/10,04:41:46,15,09,1, 11.9,1,1, -5.556, 10222.723, 514.666, 52767.234 25/01/10,04:41:46,16,09,1, 11.9,1,1, -5.556, 10222.689, 514.651, 52767.287 25/01/10,04:41:46,17,09,1, 11.9,1,1, -5.556, 10222.676, 514.648, 52767.335 25/01/10,04:41:46,18,09,1, 11.9,1,1, -5.556, 10222.633, 514.624, 52767.302 25/01/10,04:41:46,19,09,1, 11.9,1,1, -5.556, 10222.597, 514.636, 52767.254 25/01/10,04:41:47,00,09,1, 12.0,1,1, -5.554, 10222.589, 514.636, 52767.254 25/01/10,04:41:47,01,09,1, 12.0,1,1, -5.554, 10222.533, 514.635, 52767.262 25/01/10,04:41:47,02,09,1, 12.0,1,1, -5.554, 10222.532, 514.601, 52767.238 25/01/10,04:41:47,03,09,1, 12.0,1,1, -5.554, 10222.518, 514.596, 52767.252 25/01/10,04:41:47,04,09,1, 12.0,1,1, -5.554, 10222.488, 514.626, 52767.291 25/01/10,04:41:47,05,09,1, 12.0,1,1, -5.554, 10222.452, 514.611, 52767.295 25/01/10,04:41:47,06,09,1, 12.0,1,1, -5.554, 10222.441, 514.608, 52767.349 25/01/10,04:41:47,07,09,1, 12.0,1,1, -5.554, 10222.380, 514.593, 52767.385 25/01/10,04:41:47,08,09,1, 12.0,1,1, -5.554, 10222.351, 514.598, 52767.412 25/01/10,04:41:47,09,09,1, 12.0,1,1, -5.554, 10222.322, 514.599, 52767.395 25/01/10,04:41:47,10,09,1, 12.0,1,1, -5.554, 10222.323, 514.593, 52767.341 25/01/10,04:41:47,11,09,1, 12.0,1,1, -5.554, 10222.267, 514.569, 52767.377 25/01/10,04:41:47,12,09,1, 12.0,1,1, -5.554, 10222.243, 514.590, 52767.363 25/01/10,04:41:47,13,09,1, 12.0,1,1, -5.554, 10222.245, 514.568, 52767.420 25/01/10,04:41:47,14,09,1, 12.0,1,1, -5.554, 10222.199, 514.568, 52767.436 25/01/10,04:41:47,15,09,1, 12.0,1,1, -5.554, 10222.189, 514.555, 52767.441 25/01/10,04:41:47,16,09,1, 12.0,1,1, -5.554, 10222.160, 514.555, 52767.505 25/01/10,04:41:47,17,09,1, 12.0,1,1, -5.554, 10222.123, 514.555, 52767.496 25/01/10,04:41:47,18,09,1, 12.0,1,1, -5.554, 10222.111, 514.562, 52767.491 25/01/10,04:41:47,19,09,1, 12.0,1,1, -5.554, 10222.080, 514.552, 52767.494 25/01/10,04:41:48,00,09,1, 11.9,1,1, -5.557, 10222.080, 514.552, 52767.494 25/01/10,04:41:48,01,09,1, 11.9,1,1, -5.557, 10222.028, 514.546, 52767.518 25/01/10,04:41:48,02,09,1, 11.9,1,1, -5.557, 10221.983, 514.521, 52767.560 25/01/10,04:41:48,03,09,1, 11.9,1,1, -5.557, 10221.981, 514.528, 52767.581 25/01/10,04:41:48,04,09,1, 11.9,1,1, -5.557, 10221.938, 514.520, 52767.642 25/01/10,04:41:48,05,09,1, 11.9,1,1, -5.557, 10221.944, 514.536, 52767.648 25/01/10,04:41:48,06,09,1, 11.9,1,1, -5.557, 10221.897, 514.527, 52767.649 25/01/10,04:41:48,07,09,1, 11.9,1,1, -5.557, 10221.836, 514.512, 52767.612 25/01/10,04:41:48,08,09,1, 11.9,1,1, -5.557, 10221.840, 514.541, 52767.603 25/01/10,04:41:48,09,09,1, 11.9,1,1, -5.557, 10221.820, 514.504, 52767.668 25/01/10,04:41:48,10,09,1, 11.9,1,1, -5.557, 10221.802, 514.509, 52767.584 25/01/10,04:41:48,11,09,1, 11.9,1,1, -5.557, 10221.785, 514.490, 52767.656 25/01/10,04:41:48,12,09,1, 11.9,1,1, -5.557, 10221.780, 514.515, 52767.752 25/01/10,04:41:48,13,09,1, 11.9,1,1, -5.557, 10221.731, 514.514, 52767.851 25/01/10,04:41:48,14,09,1, 11.9,1,1, -5.557, 10221.709, 514.487, 52767.759 25/01/10,04:41:48,15,09,1, 11.9,1,1, -5.557, 10221.689, 514.500, 52767.816 25/01/10,04:41:48,16,09,1, 11.9,1,1, -5.557, 10221.691, 514.483, 52767.814 25/01/10,04:41:48,17,09,1, 11.9,1,1, -5.557, 10221.669, 514.473, 52767.690 25/01/10,04:41:48,18,09,1, 11.9,1,1, -5.557, 10221.625, 514.459, 52767.678 25/01/10,04:41:48,19,09,1, 11.9,1,1, -5.557, 10221.622, 514.471, 52767.722 25/01/10,04:41:49,00,09,1, 11.8,1,1, -5.555, 10221.621, 514.471, 52767.722 25/01/10,04:41:49,01,09,1, 11.8,1,1, -5.555, 10221.601, 514.464, 52767.852 25/01/10,04:41:49,02,09,1, 11.8,1,1, -5.555, 10221.553, 514.433, 52767.916 25/01/10,04:41:49,03,09,1, 11.8,1,1, -5.555, 10221.531, 514.446, 52767.886 25/01/10,04:41:49,04,09,1, 11.8,1,1, -5.555, 10221.515, 514.453, 52767.897 25/01/10,04:41:49,05,09,1, 11.8,1,1, -5.555, 10221.508, 514.453, 52767.830 25/01/10,04:41:49,06,09,1, 11.8,1,1, -5.555, 10221.459, 514.419, 52767.766 25/01/10,04:41:49,07,09,1, 11.8,1,1, -5.555, 10221.439, 514.441, 52767.912 25/01/10,04:41:49,08,09,1, 11.8,1,1, -5.555, 10221.454, 514.426, 52767.871 25/01/10,04:41:49,09,09,1, 11.8,1,1, -5.555, 10221.410, 514.416, 52767.932 25/01/10,04:41:49,10,09,1, 11.8,1,1, -5.555, 10221.383, 514.453, 52768.006 25/01/10,04:41:49,11,09,1, 11.8,1,1, -5.555, 10221.372, 514.422, 52767.962 25/01/10,04:41:49,12,09,1, 11.8,1,1, -5.555, 10221.365, 514.424, 52767.979 25/01/10,04:41:49,13,09,1, 11.8,1,1, -5.555, 10221.357, 514.451, 52768.041 25/01/10,04:41:49,14,09,1, 11.8,1,1, -5.555, 10221.321, 514.426, 52767.983 25/01/10,04:41:49,15,09,1, 11.8,1,1, -5.555, 10221.307, 514.444, 52768.021 25/01/10,04:41:49,16,09,1, 11.8,1,1, -5.555, 10221.287, 514.424, 52767.945 25/01/10,04:41:49,17,09,1, 11.8,1,1, -5.555, 10221.315, 514.408, 52767.981 25/01/10,04:41:49,18,09,1, 11.8,1,1, -5.555, 10221.257, 514.419, 52768.123 25/01/10,04:41:49,19,09,1, 11.8,1,1, -5.555, 10221.232, 514.433, 52768.126 25/01/10,04:41:50,00,09,1, 11.9,1,1, -5.555, 10221.229, 514.433, 52768.126 25/01/10,04:41:50,01,09,1, 11.9,1,1, -5.555, 10221.197, 514.453, 52768.278 25/01/10,04:41:50,02,09,1, 11.9,1,1, -5.555, 10221.170, 514.436, 52768.179 25/01/10,04:41:50,03,09,1, 11.9,1,1, -5.555, 10221.170, 514.441, 52768.225 25/01/10,04:41:50,04,09,1, 11.9,1,1, -5.555, 10221.153, 514.476, 52768.165 25/01/10,04:41:50,05,09,1, 11.9,1,1, -5.555, 10221.099, 514.451, 52768.193 25/01/10,04:41:50,06,09,1, 11.9,1,1, -5.555, 10221.075, 514.464, 52768.196 25/01/10,04:41:50,07,09,1, 11.9,1,1, -5.555, 10221.085, 514.480, 52768.283 25/01/10,04:41:50,08,09,1, 11.9,1,1, -5.555, 10221.041, 514.495, 52768.398 25/01/10,04:41:50,09,09,1, 11.9,1,1, -5.555, 10221.036, 514.501, 52768.479 25/01/10,04:41:50,10,09,1, 11.9,1,1, -5.555, 10221.020, 514.505, 52768.370 25/01/10,04:41:50,11,09,1, 11.9,1,1, -5.555, 10220.996, 514.508, 52768.426 25/01/10,04:41:50,12,09,1, 11.9,1,1, -5.555, 10220.981, 514.536, 52768.374 25/01/10,04:41:50,13,09,1, 11.9,1,1, -5.555, 10220.957, 514.567, 52768.497 25/01/10,04:41:50,14,09,1, 11.9,1,1, -5.555, 10220.950, 514.544, 52768.484 25/01/10,04:41:50,15,09,1, 11.9,1,1, -5.555, 10220.916, 514.590, 52768.531 25/01/10,04:41:50,16,09,1, 11.9,1,1, -5.555, 10220.916, 514.583, 52768.577 25/01/10,04:41:50,17,09,1, 11.9,1,1, -5.555, 10220.892, 514.600, 52768.492 25/01/10,04:41:50,18,09,1, 11.9,1,1, -5.555, 10220.864, 514.608, 52768.551 25/01/10,04:41:50,19,09,1, 11.9,1,1, -5.555, 10220.856, 514.627, 52768.602 25/01/10,04:41:51,00,09,1, 11.9,1,1, -5.556, 10220.853, 514.627, 52768.602 25/01/10,04:41:51,01,09,1, 11.9,1,1, -5.556, 10220.812, 514.661, 52768.628 25/01/10,04:41:51,02,09,1, 11.9,1,1, -5.556, 10220.803, 514.675, 52768.578 25/01/10,04:41:51,03,09,1, 11.9,1,1, -5.556, 10220.781, 514.693, 52768.685 25/01/10,04:41:51,04,09,1, 11.9,1,1, -5.556, 10220.757, 514.719, 52768.683 25/01/10,04:41:51,05,09,1, 11.9,1,1, -5.556, 10220.726, 514.736, 52768.724 25/01/10,04:41:51,06,09,1, 11.9,1,1, -5.556, 10220.709, 514.755, 52768.844 25/01/10,04:41:51,07,09,1, 11.9,1,1, -5.556, 10220.716, 514.801, 52768.875 25/01/10,04:41:51,08,09,1, 11.9,1,1, -5.556, 10220.678, 514.827, 52768.981 25/01/10,04:41:51,09,09,1, 11.9,1,1, -5.556, 10220.676, 514.814, 52768.863 25/01/10,04:41:51,10,09,1, 11.9,1,1, -5.556, 10220.636, 514.861, 52768.833 25/01/10,04:41:51,11,09,1, 11.9,1,1, -5.556, 10220.633, 514.908, 52768.956 25/01/10,04:41:51,12,09,1, 11.9,1,1, -5.556, 10220.606, 514.887, 52768.860 25/01/10,04:41:51,13,09,1, 11.9,1,1, -5.556, 10220.585, 514.909, 52768.910 25/01/10,04:41:51,14,09,1, 11.9,1,1, -5.556, 10220.562, 514.956, 52769.008 25/01/10,04:41:51,15,09,1, 11.9,1,1, -5.556, 10220.560, 514.986, 52769.115 25/01/10,04:41:51,16,09,1, 11.9,1,1, -5.556, 10220.556, 515.005, 52769.213 25/01/10,04:41:51,17,09,1, 11.9,1,1, -5.556, 10220.504, 515.004, 52769.118 25/01/10,04:41:51,18,09,1, 11.9,1,1, -5.556, 10220.527, 515.069, 52769.099 25/01/10,04:41:51,19,09,1, 11.9,1,1, -5.556, 10220.507, 515.067, 52769.136 25/01/10,04:41:52,00,10,1, 11.9,1,1, -5.558, 10220.503, 515.067, 52769.136 25/01/10,04:41:52,01,10,1, 11.9,1,1, -5.558, 10220.480, 515.133, 52769.211 25/01/10,04:41:52,02,10,1, 11.9,1,1, -5.558, 10220.444, 515.158, 52769.293 25/01/10,04:41:52,03,10,1, 11.9,1,1, -5.558, 10220.453, 515.206, 52769.454 25/01/10,04:41:52,04,10,1, 11.9,1,1, -5.558, 10220.412, 515.221, 52769.286 25/01/10,04:41:52,05,10,1, 11.9,1,1, -5.558, 10220.394, 515.231, 52769.294 25/01/10,04:41:52,06,10,1, 11.9,1,1, -5.558, 10220.403, 515.278, 52769.320 25/01/10,04:41:52,07,10,1, 11.9,1,1, -5.558, 10220.381, 515.321, 52769.396 25/01/10,04:41:52,08,10,1, 11.9,1,1, -5.558, 10220.373, 515.327, 52769.459 25/01/10,04:41:52,09,10,1, 11.9,1,1, -5.558, 10220.331, 515.365, 52769.441 25/01/10,04:41:52,10,10,1, 11.9,1,1, -5.558, 10220.319, 515.393, 52769.478 25/01/10,04:41:52,11,10,1, 11.9,1,1, -5.558, 10220.301, 515.410, 52769.557 25/01/10,04:41:52,12,10,1, 11.9,1,1, -5.558, 10220.285, 515.488, 52769.603 25/01/10,04:41:52,13,10,1, 11.9,1,1, -5.558, 10220.256, 515.505, 52769.723 25/01/10,04:41:52,14,10,1, 11.9,1,1, -5.558, 10220.216, 515.546, 52769.715 25/01/10,04:41:52,15,10,1, 11.9,1,1, -5.558, 10220.230, 515.570, 52769.745 25/01/10,04:41:52,16,10,1, 11.9,1,1, -5.558, 10220.226, 515.581, 52769.671 25/01/10,04:41:52,17,10,1, 11.9,1,1, -5.558, 10220.180, 515.652, 52769.674 25/01/10,04:41:52,18,10,1, 11.9,1,1, -5.558, 10220.193, 515.662, 52769.727 25/01/10,04:41:52,19,10,1, 11.9,1,1, -5.558, 10220.198, 515.699, 52769.765 25/01/10,04:41:53,00,10,1, 11.9,1,1, -5.559, 10220.194, 515.699, 52769.765 25/01/10,04:41:53,01,10,1, 11.9,1,1, -5.559, 10220.124, 515.759, 52769.887 25/01/10,04:41:53,02,10,1, 11.9,1,1, -5.559, 10220.112, 515.822, 52769.978 25/01/10,04:41:53,03,10,1, 11.9,1,1, -5.559, 10220.102, 515.838, 52769.980 25/01/10,04:41:53,04,10,1, 11.9,1,1, -5.559, 10220.085, 515.865, 52769.922 25/01/10,04:41:53,05,10,1, 11.9,1,1, -5.559, 10220.059, 515.910, 52769.988 25/01/10,04:41:53,06,10,1, 11.9,1,1, -5.559, 10220.035, 515.979, 52770.000 25/01/10,04:41:53,07,10,1, 11.9,1,1, -5.559, 10220.037, 516.010, 52770.006 25/01/10,04:41:53,08,10,1, 11.9,1,1, -5.559, 10219.994, 516.025, 52770.048 25/01/10,04:41:53,09,10,1, 11.9,1,1, -5.559, 10219.995, 516.063, 52770.163 25/01/10,04:41:53,10,10,1, 11.9,1,1, -5.559, 10219.990, 516.120, 52770.194 25/01/10,04:41:53,11,10,1, 11.9,1,1, -5.559, 10219.957, 516.141, 52770.168 25/01/10,04:41:53,12,10,1, 11.9,1,1, -5.559, 10219.976, 516.164, 52770.132 25/01/10,04:41:53,13,10,1, 11.9,1,1, -5.559, 10219.927, 516.225, 52770.174 25/01/10,04:41:53,14,10,1, 11.9,1,1, -5.559, 10219.907, 516.234, 52770.240 25/01/10,04:41:53,15,10,1, 11.9,1,1, -5.559, 10219.905, 516.265, 52770.278 25/01/10,04:41:53,16,10,1, 11.9,1,1, -5.559, 10219.875, 516.329, 52770.327 25/01/10,04:41:53,17,10,1, 11.9,1,1, -5.559, 10219.868, 516.348, 52770.320 25/01/10,04:41:53,18,10,1, 11.9,1,1, -5.559, 10219.849, 516.372, 52770.347 25/01/10,04:41:53,19,10,1, 11.9,1,1, -5.559, 10219.833, 516.409, 52770.425 25/01/10,04:41:54,00,10,1, 11.9,1,1, -5.555, 10219.827, 516.409, 52770.425 25/01/10,04:41:54,01,10,1, 11.9,1,1, -5.555, 10219.807, 516.471, 52770.486 25/01/10,04:41:54,02,10,1, 11.9,1,1, -5.555, 10219.802, 516.496, 52770.518 25/01/10,04:41:54,03,10,1, 11.9,1,1, -5.555, 10219.778, 516.539, 52770.442 25/01/10,04:41:54,04,10,1, 11.9,1,1, -5.555, 10219.761, 516.545, 52770.426 25/01/10,04:41:54,05,10,1, 11.9,1,1, -5.555, 10219.749, 516.602, 52770.461 25/01/10,04:41:54,06,10,1, 11.9,1,1, -5.555, 10219.718, 516.618, 52770.514 25/01/10,04:41:54,07,10,1, 11.9,1,1, -5.555, 10219.716, 516.665, 52770.655 25/01/10,04:41:54,08,10,1, 11.9,1,1, -5.555, 10219.719, 516.658, 52770.444 25/01/10,04:41:54,09,10,1, 11.9,1,1, -5.555, 10219.688, 516.704, 52770.667 25/01/10,04:41:54,10,10,1, 11.9,1,1, -5.555, 10219.659, 516.727, 52770.656 25/01/10,04:41:54,11,10,1, 11.9,1,1, -5.555, 10219.657, 516.782, 52770.689 25/01/10,04:41:54,12,10,1, 11.9,1,1, -5.555, 10219.651, 516.825, 52770.883 25/01/10,04:41:54,13,10,1, 11.9,1,1, -5.555, 10219.658, 516.791, 52770.622 25/01/10,04:41:54,14,10,1, 11.9,1,1, -5.555, 10219.644, 516.862, 52770.726 25/01/10,04:41:54,15,10,1, 11.9,1,1, -5.555, 10219.597, 516.896, 52770.916 25/01/10,04:41:54,16,10,1, 11.9,1,1, -5.555, 10219.577, 516.913, 52770.847 25/01/10,04:41:54,17,10,1, 11.9,1,1, -5.555, 10219.622, 516.942, 52770.841 25/01/10,04:41:54,18,10,1, 11.9,1,1, -5.555, 10219.572, 516.963, 52770.805 25/01/10,04:41:54,19,10,1, 11.9,1,1, -5.555, 10219.546, 516.991, 52770.810 25/01/10,04:41:55,00,09,1, 11.9,1,1, -5.556, 10219.543, 516.991, 52770.810 25/01/10,04:41:55,01,09,1, 11.9,1,1, -5.556, 10219.514, 517.025, 52770.822 25/01/10,04:41:55,02,09,1, 11.9,1,1, -5.556, 10219.506, 517.068, 52770.842 25/01/10,04:41:55,03,09,1, 11.9,1,1, -5.556, 10219.488, 517.111, 52770.861 25/01/10,04:41:55,04,09,1, 11.9,1,1, -5.556, 10219.483, 517.127, 52770.961 25/01/10,04:41:55,05,09,1, 11.9,1,1, -5.556, 10219.470, 517.158, 52771.034 25/01/10,04:41:55,06,09,1, 11.9,1,1, -5.556, 10219.470, 517.195, 52771.111 25/01/10,04:41:55,07,09,1, 11.9,1,1, -5.556, 10219.434, 517.213, 52771.106 25/01/10,04:41:55,08,09,1, 11.9,1,1, -5.556, 10219.432, 517.212, 52771.093 25/01/10,04:41:55,09,09,1, 11.9,1,1, -5.556, 10219.409, 517.232, 52771.035 25/01/10,04:41:55,10,09,1, 11.9,1,1, -5.556, 10219.401, 517.278, 52771.039 25/01/10,04:41:55,11,09,1, 11.9,1,1, -5.556, 10219.382, 517.305, 52771.035 25/01/10,04:41:55,12,09,1, 11.9,1,1, -5.556, 10219.354, 517.328, 52771.100 25/01/10,04:41:55,13,09,1, 11.9,1,1, -5.556, 10219.364, 517.357, 52771.137 25/01/10,04:41:55,14,09,1, 11.9,1,1, -5.556, 10219.314, 517.392, 52771.181 25/01/10,04:41:55,15,09,1, 11.9,1,1, -5.556, 10219.304, 517.401, 52771.170 25/01/10,04:41:55,16,09,1, 11.9,1,1, -5.556, 10219.318, 517.461, 52771.274 25/01/10,04:41:55,17,09,1, 11.9,1,1, -5.556, 10219.282, 517.472, 52771.290 25/01/10,04:41:55,18,09,1, 11.9,1,1, -5.556, 10219.265, 517.475, 52771.234 25/01/10,04:41:55,19,09,1, 11.9,1,1, -5.556, 10219.230, 517.502, 52771.232 25/01/10,04:41:56,00,10,1, 11.9,1,1, -5.560, 10219.226, 517.502, 52771.232 25/01/10,04:41:56,01,10,1, 11.9,1,1, -5.560, 10219.239, 517.554, 52771.319 25/01/10,04:41:56,02,10,1, 11.9,1,1, -5.560, 10219.185, 517.602, 52771.355 25/01/10,04:41:56,03,10,1, 11.9,1,1, -5.560, 10219.197, 517.600, 52771.379 25/01/10,04:41:56,04,10,1, 11.9,1,1, -5.560, 10219.206, 517.629, 52771.386 25/01/10,04:41:56,05,10,1, 11.9,1,1, -5.560, 10219.180, 517.643, 52771.369 25/01/10,04:41:56,06,10,1, 11.9,1,1, -5.560, 10219.135, 517.671, 52771.317 25/01/10,04:41:56,07,10,1, 11.9,1,1, -5.560, 10219.135, 517.724, 52771.403 25/01/10,04:41:56,08,10,1, 11.9,1,1, -5.560, 10219.133, 517.729, 52771.332 25/01/10,04:41:56,09,10,1, 11.9,1,1, -5.560, 10219.124, 517.773, 52771.502 25/01/10,04:41:56,10,10,1, 11.9,1,1, -5.560, 10219.095, 517.807, 52771.513 25/01/10,04:41:56,11,10,1, 11.9,1,1, -5.560, 10219.088, 517.808, 52771.544 25/01/10,04:41:56,12,10,1, 11.9,1,1, -5.560, 10219.066, 517.826, 52771.537 25/01/10,04:41:56,13,10,1, 11.9,1,1, -5.560, 10219.110, 517.875, 52771.610 25/01/10,04:41:56,14,10,1, 11.9,1,1, -5.560, 10219.067, 517.879, 52771.580 25/01/10,04:41:56,15,10,1, 11.9,1,1, -5.560, 10219.062, 517.891, 52771.616 25/01/10,04:41:56,16,10,1, 11.9,1,1, -5.560, 10219.060, 517.924, 52771.602 25/01/10,04:41:56,17,10,1, 11.9,1,1, -5.560, 10219.052, 517.962, 52771.608 25/01/10,04:41:56,18,10,1, 11.9,1,1, -5.560, 10219.057, 517.970, 52771.562 25/01/10,04:41:56,19,10,1, 11.9,1,1, -5.560, 10219.096, 517.977, 52771.439 25/01/10,04:41:57,00,09,1, 11.9,1,1, -5.557, 10219.092, 517.977, 52771.439 25/01/10,04:41:57,01,09,1, 11.9,1,1, -5.557, 10219.041, 518.096, 52771.780 25/01/10,04:41:57,02,09,1, 11.9,1,1, -5.557, 10219.020, 518.097, 52771.749 25/01/10,04:41:57,03,09,1, 11.9,1,1, -5.557, 10219.028, 518.140, 52771.824 25/01/10,04:41:57,04,09,1, 11.9,1,1, -5.557, 10218.987, 518.161, 52771.766 25/01/10,04:41:57,05,09,1, 11.9,1,1, -5.557, 10219.013, 518.195, 52771.733 25/01/10,04:41:57,06,09,1, 11.9,1,1, -5.557, 10219.013, 518.191, 52771.727 25/01/10,04:41:57,07,09,1, 11.9,1,1, -5.557, 10218.990, 518.235, 52771.734 25/01/10,04:41:57,08,09,1, 11.9,1,1, -5.557, 10218.950, 518.279, 52771.780 25/01/10,04:41:57,09,09,1, 11.9,1,1, -5.557, 10218.996, 518.325, 52771.810 25/01/10,04:41:57,10,09,1, 11.9,1,1, -5.557, 10218.980, 518.333, 52771.870 25/01/10,04:41:57,11,09,1, 11.9,1,1, -5.557, 10218.988, 518.348, 52771.895 25/01/10,04:41:57,12,09,1, 11.9,1,1, -5.557, 10218.952, 518.379, 52771.854 25/01/10,04:41:57,13,09,1, 11.9,1,1, -5.557, 10218.966, 518.408, 52771.934 25/01/10,04:41:57,14,09,1, 11.9,1,1, -5.557, 10218.947, 518.418, 52771.845 25/01/10,04:41:57,15,09,1, 11.9,1,1, -5.557, 10218.975, 518.486, 52771.976 25/01/10,04:41:57,16,09,1, 11.9,1,1, -5.557, 10218.967, 518.520, 52771.984 25/01/10,04:41:57,17,09,1, 11.9,1,1, -5.557, 10218.971, 518.507, 52772.005 25/01/10,04:41:57,18,09,1, 11.9,1,1, -5.557, 10218.963, 518.555, 52772.073 25/01/10,04:41:57,19,09,1, 11.9,1,1, -5.557, 10218.944, 518.569, 52772.069 25/01/10,04:41:58,00,09,1, 11.9,1,1, -5.554, 10218.942, 518.569, 52772.069 25/01/10,04:41:58,01,09,1, 11.9,1,1, -5.554, 10218.951, 518.619, 52772.032 25/01/10,04:41:58,02,09,1, 11.9,1,1, -5.554, 10218.931, 518.660, 52772.013 25/01/10,04:41:58,03,09,1, 11.9,1,1, -5.554, 10218.944, 518.695, 52772.067 25/01/10,04:41:58,04,09,1, 11.9,1,1, -5.554, 10218.945, 518.714, 52772.079 25/01/10,04:41:58,05,09,1, 11.9,1,1, -5.554, 10218.957, 518.728, 52772.059 25/01/10,04:41:58,06,09,1, 11.9,1,1, -5.554, 10218.939, 518.753, 52772.056 25/01/10,04:41:58,07,09,1, 11.9,1,1, -5.554, 10218.922, 518.767, 52772.116 25/01/10,04:41:58,08,09,1, 11.9,1,1, -5.554, 10218.904, 518.752, 52772.197 25/01/10,04:41:58,09,09,1, 11.9,1,1, -5.554, 10218.904, 518.823, 52772.273 25/01/10,04:41:58,10,09,1, 11.9,1,1, -5.554, 10218.885, 518.846, 52772.283 25/01/10,04:41:58,11,09,1, 11.9,1,1, -5.554, 10218.899, 518.841, 52772.293 25/01/10,04:41:58,12,09,1, 11.9,1,1, -5.554, 10218.899, 518.864, 52772.170 25/01/10,04:41:58,13,09,1, 11.9,1,1, -5.554, 10218.903, 518.881, 52772.141 25/01/10,04:41:58,14,09,1, 11.9,1,1, -5.554, 10218.908, 518.923, 52772.208 25/01/10,04:41:58,15,09,1, 11.9,1,1, -5.554, 10218.905, 518.952, 52772.223 25/01/10,04:41:58,16,09,1, 11.9,1,1, -5.554, 10218.911, 518.969, 52772.335 25/01/10,04:41:58,17,09,1, 11.9,1,1, -5.554, 10218.894, 518.984, 52772.338 25/01/10,04:41:58,18,09,1, 11.9,1,1, -5.554, 10218.891, 518.994, 52772.292 25/01/10,04:41:58,19,09,1, 11.9,1,1, -5.554, 10218.884, 519.031, 52772.278 25/01/10,04:41:59,00,09,1, 12.0,1,1, -5.556, 10218.884, 519.031, 52772.278 25/01/10,04:41:59,01,09,1, 12.0,1,1, -5.556, 10218.877, 519.023, 52772.256 25/01/10,04:41:59,02,09,1, 12.0,1,1, -5.556, 10218.845, 519.059, 52772.275 25/01/10,04:41:59,03,09,1, 12.0,1,1, -5.556, 10218.870, 519.072, 52772.362 25/01/10,04:41:59,04,09,1, 12.0,1,1, -5.556, 10218.842, 519.104, 52772.408 25/01/10,04:41:59,05,09,1, 12.0,1,1, -5.556, 10218.852, 519.120, 52772.448 25/01/10,04:41:59,06,09,1, 12.0,1,1, -5.556, 10218.816, 519.159, 52772.480 25/01/10,04:41:59,07,09,1, 12.0,1,1, -5.556, 10218.810, 519.155, 52772.398 25/01/10,04:41:59,08,09,1, 12.0,1,1, -5.556, 10218.796, 519.190, 52772.396 25/01/10,04:41:59,09,09,1, 12.0,1,1, -5.556, 10218.808, 519.187, 52772.397 25/01/10,04:41:59,10,09,1, 12.0,1,1, -5.556, 10218.791, 519.208, 52772.395 25/01/10,04:41:59,11,09,1, 12.0,1,1, -5.556, 10218.780, 519.193, 52772.400 25/01/10,04:41:59,12,09,1, 12.0,1,1, -5.556, 10218.789, 519.251, 52772.425 25/01/10,04:41:59,13,09,1, 12.0,1,1, -5.556, 10218.770, 519.246, 52772.475 25/01/10,04:41:59,14,09,1, 12.0,1,1, -5.556, 10218.764, 519.270, 52772.499 25/01/10,04:41:59,15,09,1, 12.0,1,1, -5.556, 10218.721, 519.277, 52772.541 25/01/10,04:41:59,16,09,1, 12.0,1,1, -5.556, 10218.718, 519.311, 52772.559 25/01/10,04:41:59,17,09,1, 12.0,1,1, -5.556, 10218.733, 519.305, 52772.634 25/01/10,04:41:59,18,09,1, 12.0,1,1, -5.556, 10218.683, 519.319, 52772.525 25/01/10,04:41:59,19,09,1, 12.0,1,1, -5.556, 10218.698, 519.344, 52772.468 25/01/10,04:42:00,00,09,1, 11.9,1,1, -5.559, 10218.692, 519.344, 52772.468 25/01/10,04:42:00,01,09,1, 11.9,1,1, -5.559, 10218.681, 519.334, 52772.392 25/01/10,04:42:00,02,09,1, 11.9,1,1, -5.559, 10218.672, 519.405, 52772.497 25/01/10,04:42:00,03,09,1, 11.9,1,1, -5.559, 10218.592, 519.404, 52772.575 25/01/10,04:42:00,04,09,1, 11.9,1,1, -5.559, 10218.605, 519.416, 52772.652 25/01/10,04:42:00,05,09,1, 11.9,1,1, -5.559, 10218.607, 519.427, 52772.659 25/01/10,04:42:00,06,09,1, 11.9,1,1, -5.559, 10218.585, 519.445, 52772.634 25/01/10,04:42:00,07,09,1, 11.9,1,1, -5.559, 10218.576, 519.467, 52772.546 25/01/10,04:42:00,08,09,1, 11.9,1,1, -5.559, 10218.563, 519.435, 52772.470 25/01/10,04:42:00,09,09,1, 11.9,1,1, -5.559, 10218.538, 519.455, 52772.522 25/01/10,04:42:00,10,09,1, 11.9,1,1, -5.559, 10218.539, 519.455, 52772.499 25/01/10,04:42:00,11,09,1, 11.9,1,1, -5.559, 10218.512, 519.487, 52772.562 25/01/10,04:42:00,12,09,1, 11.9,1,1, -5.559, 10218.508, 519.487, 52772.645 25/01/10,04:42:00,13,09,1, 11.9,1,1, -5.559, 10218.469, 519.482, 52772.571 25/01/10,04:42:00,14,09,1, 11.9,1,1, -5.559, 10218.494, 519.510, 52772.660 25/01/10,04:42:00,15,09,1, 11.9,1,1, -5.559, 10218.468, 519.485, 52772.558 25/01/10,04:42:00,16,09,1, 11.9,1,1, -5.559, 10218.431, 519.521, 52772.578 25/01/10,04:42:00,17,09,1, 11.9,1,1, -5.559, 10218.393, 519.503, 52772.523 25/01/10,04:42:00,18,09,1, 11.9,1,1, -5.559, 10218.412, 519.492, 52772.460 25/01/10,04:42:00,19,09,1, 11.9,1,1, -5.559, 10218.366, 519.532, 52772.523 25/01/10,04:42:01,00,09,1, 11.9,1,1, -5.559, 10218.358, 519.532, 52772.523 25/01/10,04:42:01,01,09,1, 11.9,1,1, -5.559, 10218.339, 519.545, 52772.730 25/01/10,04:42:01,02,09,1, 11.9,1,1, -5.559, 10218.308, 519.565, 52772.648 25/01/10,04:42:01,03,09,1, 11.9,1,1, -5.559, 10218.262, 519.578, 52772.650 25/01/10,04:42:01,04,09,1, 11.9,1,1, -5.559, 10218.278, 519.564, 52772.625 25/01/10,04:42:01,05,09,1, 11.9,1,1, -5.559, 10218.249, 519.591, 52772.496 25/01/10,04:42:01,06,09,1, 11.9,1,1, -5.559, 10218.249, 519.620, 52772.578 25/01/10,04:42:01,07,09,1, 11.9,1,1, -5.559, 10218.233, 519.590, 52772.536 25/01/10,04:42:01,08,09,1, 11.9,1,1, -5.559, 10218.217, 519.612, 52772.595 25/01/10,04:42:01,09,09,1, 11.9,1,1, -5.559, 10218.172, 519.636, 52772.896 25/01/10,04:42:01,10,09,1, 11.9,1,1, -5.559, 10218.191, 519.648, 52772.722 25/01/10,04:42:01,11,09,1, 11.9,1,1, -5.559, 10218.159, 519.645, 52772.705 25/01/10,04:42:01,12,09,1, 11.9,1,1, -5.559, 10218.117, 519.617, 52772.666 25/01/10,04:42:01,13,09,1, 11.9,1,1, -5.559, 10218.124, 519.644, 52772.663 25/01/10,04:42:01,14,09,1, 11.9,1,1, -5.559, 10218.082, 519.668, 52772.607 25/01/10,04:42:01,15,09,1, 11.9,1,1, -5.559, 10218.049, 519.665, 52772.633 25/01/10,04:42:01,16,09,1, 11.9,1,1, -5.559, 10218.039, 519.685, 52772.686 25/01/10,04:42:01,17,09,1, 11.9,1,1, -5.559, 10218.021, 519.690, 52772.723 25/01/10,04:42:01,18,09,1, 11.9,1,1, -5.559, 10218.024, 519.703, 52772.741 25/01/10,04:42:01,19,09,1, 11.9,1,1, -5.559, 10217.964, 519.696, 52772.737 25/01/10,04:42:02,00,09,1, 11.9,1,1, -5.558, 10217.957, 519.696, 52772.737 25/01/10,04:42:02,01,09,1, 11.9,1,1, -5.558, 10217.941, 519.701, 52772.686 25/01/10,04:42:02,02,09,1, 11.9,1,1, -5.558, 10217.928, 519.712, 52772.630 25/01/10,04:42:02,03,09,1, 11.9,1,1, -5.558, 10217.911, 519.712, 52772.616 25/01/10,04:42:02,04,09,1, 11.9,1,1, -5.558, 10217.900, 519.706, 52772.649 25/01/10,04:42:02,05,09,1, 11.9,1,1, -5.558, 10217.869, 519.729, 52772.693 25/01/10,04:42:02,06,09,1, 11.9,1,1, -5.558, 10217.855, 519.755, 52772.690 25/01/10,04:42:02,07,09,1, 11.9,1,1, -5.558, 10217.864, 519.714, 52772.782 25/01/10,04:42:02,08,09,1, 11.9,1,1, -5.558, 10217.832, 519.716, 52772.799 25/01/10,04:42:02,09,09,1, 11.9,1,1, -5.558, 10217.800, 519.743, 52772.810 25/01/10,04:42:02,10,09,1, 11.9,1,1, -5.558, 10217.814, 519.724, 52772.819 25/01/10,04:42:02,11,09,1, 11.9,1,1, -5.558, 10217.781, 519.734, 52772.837 25/01/10,04:42:02,12,09,1, 11.9,1,1, -5.558, 10217.800, 519.749, 52772.745 25/01/10,04:42:02,13,09,1, 11.9,1,1, -5.558, 10217.762, 519.750, 52772.706 25/01/10,04:42:02,14,09,1, 11.9,1,1, -5.558, 10217.753, 519.766, 52772.713 25/01/10,04:42:02,15,09,1, 11.9,1,1, -5.558, 10217.735, 519.740, 52772.762 25/01/10,04:42:02,16,09,1, 11.9,1,1, -5.558, 10217.734, 519.742, 52772.752 25/01/10,04:42:02,17,09,1, 11.9,1,1, -5.558, 10217.713, 519.734, 52772.783 25/01/10,04:42:02,18,09,1, 11.9,1,1, -5.558, 10217.713, 519.751, 52772.767 25/01/10,04:42:02,19,09,1, 11.9,1,1, -5.558, 10217.706, 519.728, 52772.797 25/01/10,04:42:03,00,09,1, 11.9,1,1, -5.558, 10217.699, 519.728, 52772.797 25/01/10,04:42:03,01,09,1, 11.9,1,1, -5.558, 10217.656, 519.735, 52772.686 25/01/10,04:42:03,02,09,1, 11.9,1,1, -5.558, 10217.635, 519.745, 52772.735 25/01/10,04:42:03,03,09,1, 11.9,1,1, -5.558, 10217.595, 519.731, 52772.786 25/01/10,04:42:03,04,09,1, 11.9,1,1, -5.558, 10217.592, 519.712, 52772.798 25/01/10,04:42:03,05,09,1, 11.9,1,1, -5.558, 10217.549, 519.714, 52772.821 25/01/10,04:42:03,06,09,1, 11.9,1,1, -5.558, 10217.543, 519.737, 52772.831 25/01/10,04:42:03,07,09,1, 11.9,1,1, -5.558, 10217.530, 519.709, 52772.836 25/01/10,04:42:03,08,09,1, 11.9,1,1, -5.558, 10217.500, 519.708, 52772.782 25/01/10,04:42:03,09,09,1, 11.9,1,1, -5.558, 10217.507, 519.713, 52772.774 25/01/10,04:42:03,10,09,1, 11.9,1,1, -5.558, 10217.483, 519.690, 52772.798 25/01/10,04:42:03,11,09,1, 11.9,1,1, -5.558, 10217.445, 519.660, 52772.766 25/01/10,04:42:03,12,09,1, 11.9,1,1, -5.558, 10217.445, 519.676, 52772.821 25/01/10,04:42:03,13,09,1, 11.9,1,1, -5.558, 10217.412, 519.668, 52772.819 25/01/10,04:42:03,14,09,1, 11.9,1,1, -5.558, 10217.400, 519.669, 52772.896 25/01/10,04:42:03,15,09,1, 11.9,1,1, -5.558, 10217.383, 519.667, 52772.933 25/01/10,04:42:03,16,09,1, 11.9,1,1, -5.558, 10217.369, 519.627, 52772.938 25/01/10,04:42:03,17,09,1, 11.9,1,1, -5.558, 10217.362, 519.633, 52772.898 25/01/10,04:42:03,18,09,1, 11.9,1,1, -5.558, 10217.346, 519.633, 52772.931 25/01/10,04:42:03,19,09,1, 11.9,1,1, -5.558, 10217.310, 519.615, 52772.821 25/01/10,04:42:04,00,09,1, 11.9,1,1, -5.557, 10217.307, 519.615, 52772.821 25/01/10,04:42:04,01,09,1, 11.9,1,1, -5.557, 10217.310, 519.576, 52772.780 25/01/10,04:42:04,02,09,1, 11.9,1,1, -5.557, 10217.277, 519.560, 52772.757 25/01/10,04:42:04,03,09,1, 11.9,1,1, -5.557, 10217.253, 519.568, 52772.860 25/01/10,04:42:04,04,09,1, 11.9,1,1, -5.557, 10217.231, 519.536, 52772.892 25/01/10,04:42:04,05,09,1, 11.9,1,1, -5.557, 10217.220, 519.542, 52773.009 25/01/10,04:42:04,06,09,1, 11.9,1,1, -5.557, 10217.212, 519.525, 52772.876 25/01/10,04:42:04,07,09,1, 11.9,1,1, -5.557, 10217.174, 519.491, 52772.860 25/01/10,04:42:04,08,09,1, 11.9,1,1, -5.557, 10217.184, 519.484, 52772.850 25/01/10,04:42:04,09,09,1, 11.9,1,1, -5.557, 10217.143, 519.497, 52772.867 25/01/10,04:42:04,10,09,1, 11.9,1,1, -5.557, 10217.147, 519.463, 52772.918 25/01/10,04:42:04,11,09,1, 11.9,1,1, -5.557, 10217.112, 519.417, 52772.894 25/01/10,04:42:04,12,09,1, 11.9,1,1, -5.557, 10217.097, 519.409, 52772.874 25/01/10,04:42:04,13,09,1, 11.9,1,1, -5.557, 10217.118, 519.395, 52772.915 25/01/10,04:42:04,14,09,1, 11.9,1,1, -5.557, 10217.096, 519.358, 52772.836 25/01/10,04:42:04,15,09,1, 11.9,1,1, -5.557, 10217.099, 519.339, 52772.753 25/01/10,04:42:04,16,09,1, 11.9,1,1, -5.557, 10217.081, 519.346, 52772.787 25/01/10,04:42:04,17,09,1, 11.9,1,1, -5.557, 10217.069, 519.304, 52772.832 25/01/10,04:42:04,18,09,1, 11.9,1,1, -5.557, 10217.067, 519.274, 52772.830 25/01/10,04:42:04,19,09,1, 11.9,1,1, -5.557, 10217.064, 519.248, 52772.866 25/01/10,04:42:05,00,10,1, 11.9,1,1, -5.556, 10217.056, 519.248, 52772.866 25/01/10,04:42:05,01,10,1, 11.9,1,1, -5.556, 10217.029, 519.208, 52772.926 25/01/10,04:42:05,02,10,1, 11.9,1,1, -5.556, 10217.020, 519.195, 52772.881 25/01/10,04:42:05,03,10,1, 11.9,1,1, -5.556, 10217.032, 519.171, 52772.869 25/01/10,04:42:05,04,10,1, 11.9,1,1, -5.556, 10217.029, 519.158, 52772.899 25/01/10,04:42:05,05,10,1, 11.9,1,1, -5.556, 10217.026, 519.104, 52772.802 25/01/10,04:42:05,06,10,1, 11.9,1,1, -5.556, 10217.030, 519.090, 52772.758 25/01/10,04:42:05,07,10,1, 11.9,1,1, -5.556, 10217.028, 519.049, 52772.699 25/01/10,04:42:05,08,10,1, 11.9,1,1, -5.556, 10217.023, 519.035, 52772.748 25/01/10,04:42:05,09,10,1, 11.9,1,1, -5.556, 10217.028, 519.024, 52772.878 25/01/10,04:42:05,10,10,1, 11.9,1,1, -5.556, 10217.035, 518.991, 52772.984 25/01/10,04:42:05,11,10,1, 11.9,1,1, -5.556, 10216.994, 518.969, 52772.925 25/01/10,04:42:05,12,10,1, 11.9,1,1, -5.556, 10217.012, 518.949, 52772.945 25/01/10,04:42:05,13,10,1, 11.9,1,1, -5.556, 10216.995, 518.920, 52773.030 25/01/10,04:42:05,14,10,1, 11.9,1,1, -5.556, 10217.010, 518.888, 52772.798 25/01/10,04:42:05,15,10,1, 11.9,1,1, -5.556, 10217.040, 518.843, 52772.739 25/01/10,04:42:05,16,10,1, 11.9,1,1, -5.556, 10217.051, 518.817, 52772.819 25/01/10,04:42:05,17,10,1, 11.9,1,1, -5.556, 10217.035, 518.807, 52772.832 25/01/10,04:42:05,18,10,1, 11.9,1,1, -5.556, 10217.053, 518.775, 52772.868 25/01/10,04:42:05,19,10,1, 11.9,1,1, -5.556, 10217.048, 518.734, 52772.865 25/01/10,04:42:06,00,09,1, 11.9,1,1, -5.555, 10217.040, 518.734, 52772.865 25/01/10,04:42:06,01,09,1, 11.9,1,1, -5.555, 10217.065, 518.687, 52772.851 25/01/10,04:42:06,02,09,1, 11.9,1,1, -5.555, 10217.048, 518.614, 52772.818 25/01/10,04:42:06,03,09,1, 11.9,1,1, -5.555, 10217.054, 518.585, 52772.730 25/01/10,04:42:06,04,09,1, 11.9,1,1, -5.555, 10217.071, 518.577, 52772.792 25/01/10,04:42:06,05,09,1, 11.9,1,1, -5.555, 10217.097, 518.542, 52772.849 25/01/10,04:42:06,06,09,1, 11.9,1,1, -5.555, 10217.093, 518.525, 52772.882 25/01/10,04:42:06,07,09,1, 11.9,1,1, -5.555, 10217.101, 518.497, 52772.848 25/01/10,04:42:06,08,09,1, 11.9,1,1, -5.555, 10217.112, 518.468, 52772.827 25/01/10,04:42:06,09,09,1, 11.9,1,1, -5.555, 10217.122, 518.428, 52772.816 25/01/10,04:42:06,10,09,1, 11.9,1,1, -5.555, 10217.121, 518.392, 52772.826 25/01/10,04:42:06,11,09,1, 11.9,1,1, -5.555, 10217.144, 518.364, 52772.767 25/01/10,04:42:06,12,09,1, 11.9,1,1, -5.555, 10217.147, 518.345, 52772.736 25/01/10,04:42:06,13,09,1, 11.9,1,1, -5.555, 10217.165, 518.324, 52772.771 25/01/10,04:42:06,14,09,1, 11.9,1,1, -5.555, 10217.177, 518.276, 52772.721 25/01/10,04:42:06,15,09,1, 11.9,1,1, -5.555, 10217.185, 518.252, 52772.793 25/01/10,04:42:06,16,09,1, 11.9,1,1, -5.555, 10217.222, 518.233, 52772.776 25/01/10,04:42:06,17,09,1, 11.9,1,1, -5.555, 10217.218, 518.221, 52772.911 25/01/10,04:42:06,18,09,1, 11.9,1,1, -5.555, 10217.200, 518.161, 52772.904 25/01/10,04:42:06,19,09,1, 11.9,1,1, -5.555, 10217.207, 518.166, 52772.937 25/01/10,04:42:07,00,09,1, 11.9,1,1, -5.556, 10217.206, 518.166, 52772.937 25/01/10,04:42:07,01,09,1, 11.9,1,1, -5.556, 10217.230, 518.132, 52772.870 25/01/10,04:42:07,02,09,1, 11.9,1,1, -5.556, 10217.264, 518.105, 52772.800 25/01/10,04:42:07,03,09,1, 11.9,1,1, -5.556, 10217.263, 518.072, 52772.810 25/01/10,04:42:07,04,09,1, 11.9,1,1, -5.556, 10217.268, 518.072, 52772.759 25/01/10,04:42:07,05,09,1, 11.9,1,1, -5.556, 10217.304, 518.033, 52772.820 25/01/10,04:42:07,06,09,1, 11.9,1,1, -5.556, 10217.277, 518.010, 52772.849 25/01/10,04:42:07,07,09,1, 11.9,1,1, -5.556, 10217.317, 517.974, 52772.747 25/01/10,04:42:07,08,09,1, 11.9,1,1, -5.556, 10217.302, 518.015, 52772.818 25/01/10,04:42:07,09,09,1, 11.9,1,1, -5.556, 10217.313, 517.964, 52772.719 25/01/10,04:42:07,10,09,1, 11.9,1,1, -5.556, 10217.368, 517.923, 52772.609 25/01/10,04:42:07,11,09,1, 11.9,1,1, -5.556, 10217.372, 517.933, 52772.829 25/01/10,04:42:07,12,09,1, 11.9,1,1, -5.556, 10217.382, 517.909, 52772.834 25/01/10,04:42:07,13,09,1, 11.9,1,1, -5.556, 10217.376, 517.903, 52772.908 25/01/10,04:42:07,14,09,1, 11.9,1,1, -5.556, 10217.402, 517.883, 52772.881 25/01/10,04:42:07,15,09,1, 11.9,1,1, -5.556, 10217.408, 517.847, 52772.911 25/01/10,04:42:07,16,09,1, 11.9,1,1, -5.556, 10217.428, 517.819, 52772.884 25/01/10,04:42:07,17,09,1, 11.9,1,1, -5.556, 10217.416, 517.788, 52772.858 25/01/10,04:42:07,18,09,1, 11.9,1,1, -5.556, 10217.450, 517.792, 52772.807 25/01/10,04:42:07,19,09,1, 11.9,1,1, -5.556, 10217.444, 517.778, 52772.761 25/01/10,04:42:08,00,09,1, 11.9,1,1, -5.555, 10217.440, 517.778, 52772.761 25/01/10,04:42:08,01,09,1, 11.9,1,1, -5.555, 10217.480, 517.726, 52772.779 25/01/10,04:42:08,02,09,1, 11.9,1,1, -5.555, 10217.487, 517.685, 52772.821 25/01/10,04:42:08,03,09,1, 11.9,1,1, -5.555, 10217.506, 517.679, 52772.912 25/01/10,04:42:08,04,09,1, 11.9,1,1, -5.555, 10217.480, 517.690, 52772.940 25/01/10,04:42:08,05,09,1, 11.9,1,1, -5.555, 10217.512, 517.653, 52773.019 25/01/10,04:42:08,06,09,1, 11.9,1,1, -5.555, 10217.512, 517.618, 52772.922 25/01/10,04:42:08,07,09,1, 11.9,1,1, -5.555, 10217.508, 517.612, 52772.891 25/01/10,04:42:08,08,09,1, 11.9,1,1, -5.555, 10217.523, 517.583, 52772.809 25/01/10,04:42:08,09,09,1, 11.9,1,1, -5.555, 10217.520, 517.584, 52772.906 25/01/10,04:42:08,10,09,1, 11.9,1,1, -5.555, 10217.540, 517.552, 52772.893 25/01/10,04:42:08,11,09,1, 11.9,1,1, -5.555, 10217.530, 517.551, 52772.948 25/01/10,04:42:08,12,09,1, 11.9,1,1, -5.555, 10217.557, 517.551, 52773.042 25/01/10,04:42:08,13,09,1, 11.9,1,1, -5.555, 10217.565, 517.515, 52772.969 25/01/10,04:42:08,14,09,1, 11.9,1,1, -5.555, 10217.552, 517.507, 52772.973 25/01/10,04:42:08,15,09,1, 11.9,1,1, -5.555, 10217.553, 517.471, 52772.969 25/01/10,04:42:08,16,09,1, 11.9,1,1, -5.555, 10217.604, 517.447, 52772.898 25/01/10,04:42:08,17,09,1, 11.9,1,1, -5.555, 10217.602, 517.425, 52772.957 25/01/10,04:42:08,18,09,1, 11.9,1,1, -5.555, 10217.603, 517.395, 52772.987 25/01/10,04:42:08,19,09,1, 11.9,1,1, -5.555, 10217.621, 517.387, 52772.990 25/01/10,04:42:09,00,09,1, 11.9,1,1, -5.553, 10217.615, 517.387, 52772.990 25/01/10,04:42:09,01,09,1, 11.9,1,1, -5.553, 10217.625, 517.347, 52773.074 25/01/10,04:42:09,02,09,1, 11.9,1,1, -5.553, 10217.625, 517.325, 52773.090 25/01/10,04:42:09,03,09,1, 11.9,1,1, -5.553, 10217.644, 517.308, 52773.000 25/01/10,04:42:09,04,09,1, 11.9,1,1, -5.553, 10217.669, 517.287, 52773.004 25/01/10,04:42:09,05,09,1, 11.9,1,1, -5.553, 10217.662, 517.280, 52773.017 25/01/10,04:42:09,06,09,1, 11.9,1,1, -5.553, 10217.679, 517.235, 52772.924 25/01/10,04:42:09,07,09,1, 11.9,1,1, -5.553, 10217.685, 517.218, 52773.017 25/01/10,04:42:09,08,09,1, 11.9,1,1, -5.553, 10217.691, 517.201, 52773.089 25/01/10,04:42:09,09,09,1, 11.9,1,1, -5.553, 10217.690, 517.194, 52773.086 25/01/10,04:42:09,10,09,1, 11.9,1,1, -5.553, 10217.700, 517.170, 52773.184 25/01/10,04:42:09,11,09,1, 11.9,1,1, -5.553, 10217.693, 517.153, 52773.194 25/01/10,04:42:09,12,09,1, 11.9,1,1, -5.553, 10217.713, 517.125, 52773.243 25/01/10,04:42:09,13,09,1, 11.9,1,1, -5.553, 10217.682, 517.115, 52773.182 25/01/10,04:42:09,14,09,1, 11.9,1,1, -5.553, 10217.722, 517.067, 52773.062 25/01/10,04:42:09,15,09,1, 11.9,1,1, -5.553, 10217.717, 517.063, 52773.056 25/01/10,04:42:09,16,09,1, 11.9,1,1, -5.553, 10217.762, 517.033, 52773.085 25/01/10,04:42:09,17,09,1, 11.9,1,1, -5.553, 10217.771, 516.998, 52773.125 25/01/10,04:42:09,18,09,1, 11.9,1,1, -5.553, 10217.782, 516.986, 52773.151 25/01/10,04:42:09,19,09,1, 11.9,1,1, -5.553, 10217.784, 516.962, 52773.277 25/01/10,04:42:10,00,09,1, 12.0,1,1, -5.555, 10217.782, 516.962, 52773.277 25/01/10,04:42:10,01,09,1, 12.0,1,1, -5.555, 10217.794, 516.906, 52773.192 25/01/10,04:42:10,02,09,1, 12.0,1,1, -5.555, 10217.806, 516.874, 52773.168 25/01/10,04:42:10,03,09,1, 12.0,1,1, -5.555, 10217.836, 516.862, 52773.181 25/01/10,04:42:10,04,09,1, 12.0,1,1, -5.555, 10217.838, 516.844, 52773.196 25/01/10,04:42:10,05,09,1, 12.0,1,1, -5.555, 10217.861, 516.824, 52773.267 25/01/10,04:42:10,06,09,1, 12.0,1,1, -5.555, 10217.849, 516.783, 52773.268 25/01/10,04:42:10,07,09,1, 12.0,1,1, -5.555, 10217.884, 516.793, 52773.294 25/01/10,04:42:10,08,09,1, 12.0,1,1, -5.555, 10217.902, 516.745, 52773.321 25/01/10,04:42:10,09,09,1, 12.0,1,1, -5.555, 10217.910, 516.727, 52773.248 25/01/10,04:42:10,10,09,1, 12.0,1,1, -5.555, 10217.947, 516.691, 52773.287 25/01/10,04:42:10,11,09,1, 12.0,1,1, -5.555, 10217.970, 516.703, 52773.268 25/01/10,04:42:10,12,09,1, 12.0,1,1, -5.555, 10217.980, 516.654, 52773.291 25/01/10,04:42:10,13,09,1, 12.0,1,1, -5.555, 10217.993, 516.613, 52773.293 25/01/10,04:42:10,14,09,1, 12.0,1,1, -5.555, 10218.018, 516.618, 52773.289 25/01/10,04:42:10,15,09,1, 12.0,1,1, -5.555, 10218.051, 516.613, 52773.385 25/01/10,04:42:10,16,09,1, 12.0,1,1, -5.555, 10218.071, 516.599, 52773.437 25/01/10,04:42:10,17,09,1, 12.0,1,1, -5.555, 10218.077, 516.552, 52773.444 25/01/10,04:42:10,18,09,1, 12.0,1,1, -5.555, 10218.084, 516.561, 52773.527 25/01/10,04:42:10,19,09,1, 12.0,1,1, -5.555, 10218.099, 516.538, 52773.465 25/01/10,04:42:11,00,09,1, 11.9,1,1, -5.556, 10218.091, 516.538, 52773.465 25/01/10,04:42:11,01,09,1, 11.9,1,1, -5.556, 10218.172, 516.481, 52773.412 25/01/10,04:42:11,02,09,1, 11.9,1,1, -5.556, 10218.201, 516.448, 52773.372 25/01/10,04:42:11,03,09,1, 11.9,1,1, -5.556, 10218.218, 516.430, 52773.406 25/01/10,04:42:11,04,09,1, 11.9,1,1, -5.556, 10218.229, 516.433, 52773.462 25/01/10,04:42:11,05,09,1, 11.9,1,1, -5.556, 10218.254, 516.377, 52773.514 25/01/10,04:42:11,06,09,1, 11.9,1,1, -5.556, 10218.269, 516.363, 52773.521 25/01/10,04:42:11,07,09,1, 11.9,1,1, -5.556, 10218.299, 516.360, 52773.564 25/01/10,04:42:11,08,09,1, 11.9,1,1, -5.556, 10218.327, 516.335, 52773.522 25/01/10,04:42:11,09,09,1, 11.9,1,1, -5.556, 10218.353, 516.300, 52773.443 25/01/10,04:42:11,10,09,1, 11.9,1,1, -5.556, 10218.376, 516.288, 52773.490 25/01/10,04:42:11,11,09,1, 11.9,1,1, -5.556, 10218.403, 516.271, 52773.535 25/01/10,04:42:11,12,09,1, 11.9,1,1, -5.556, 10218.418, 516.255, 52773.576 25/01/10,04:42:11,13,09,1, 11.9,1,1, -5.556, 10218.458, 516.242, 52773.619 25/01/10,04:42:11,14,09,1, 11.9,1,1, -5.556, 10218.475, 516.213, 52773.636 25/01/10,04:42:11,15,09,1, 11.9,1,1, -5.556, 10218.496, 516.206, 52773.676 25/01/10,04:42:11,16,09,1, 11.9,1,1, -5.556, 10218.544, 516.159, 52773.627 25/01/10,04:42:11,17,09,1, 11.9,1,1, -5.556, 10218.557, 516.165, 52773.617 25/01/10,04:42:11,18,09,1, 11.9,1,1, -5.556, 10218.590, 516.137, 52773.585 25/01/10,04:42:11,19,09,1, 11.9,1,1, -5.556, 10218.600, 516.127, 52773.637 25/01/10,04:42:12,00,09,1, 12.0,1,1, -5.557, 10218.600, 516.127, 52773.637 25/01/10,04:42:12,01,09,1, 12.0,1,1, -5.557, 10218.623, 516.069, 52773.721 25/01/10,04:42:12,02,09,1, 12.0,1,1, -5.557, 10218.675, 516.089, 52773.774 25/01/10,04:42:12,03,09,1, 12.0,1,1, -5.557, 10218.671, 516.077, 52773.808 25/01/10,04:42:12,04,09,1, 12.0,1,1, -5.557, 10218.713, 516.061, 52773.830 25/01/10,04:42:12,05,09,1, 12.0,1,1, -5.557, 10218.702, 516.014, 52773.867 25/01/10,04:42:12,06,09,1, 12.0,1,1, -5.557, 10218.749, 516.030, 52773.846 25/01/10,04:42:12,07,09,1, 12.0,1,1, -5.557, 10218.784, 516.004, 52773.847 25/01/10,04:42:12,08,09,1, 12.0,1,1, -5.557, 10218.831, 515.976, 52773.770 25/01/10,04:42:12,09,09,1, 12.0,1,1, -5.557, 10218.837, 515.960, 52773.779 25/01/10,04:42:12,10,09,1, 12.0,1,1, -5.557, 10218.879, 515.935, 52773.820 25/01/10,04:42:12,11,09,1, 12.0,1,1, -5.557, 10218.900, 515.943, 52773.905 25/01/10,04:42:12,12,09,1, 12.0,1,1, -5.557, 10218.911, 515.904, 52773.949 25/01/10,04:42:12,13,09,1, 12.0,1,1, -5.557, 10218.940, 515.888, 52774.019 25/01/10,04:42:12,14,09,1, 12.0,1,1, -5.557, 10218.956, 515.872, 52773.983 25/01/10,04:42:12,15,09,1, 12.0,1,1, -5.557, 10218.970, 515.834, 52773.955 25/01/10,04:42:12,16,09,1, 12.0,1,1, -5.557, 10218.990, 515.809, 52773.949 25/01/10,04:42:12,17,09,1, 12.0,1,1, -5.557, 10218.998, 515.797, 52773.978 25/01/10,04:42:12,18,09,1, 12.0,1,1, -5.557, 10219.003, 515.809, 52773.989 25/01/10,04:42:12,19,09,1, 12.0,1,1, -5.557, 10219.015, 515.791, 52774.082 25/01/10,04:42:13,00,09,1, 11.9,1,1, -5.555, 10219.009, 515.791, 52774.082 25/01/10,04:42:13,01,09,1, 11.9,1,1, -5.555, 10219.029, 515.744, 52774.081 25/01/10,04:42:13,02,09,1, 11.9,1,1, -5.555, 10219.027, 515.730, 52774.144 25/01/10,04:42:13,03,09,1, 11.9,1,1, -5.555, 10219.066, 515.709, 52774.103 25/01/10,04:42:13,04,09,1, 11.9,1,1, -5.555, 10219.055, 515.727, 52774.039 25/01/10,04:42:13,05,09,1, 11.9,1,1, -5.555, 10219.046, 515.679, 52774.005 25/01/10,04:42:13,06,09,1, 11.9,1,1, -5.555, 10219.061, 515.689, 52774.108 25/01/10,04:42:13,07,09,1, 11.9,1,1, -5.555, 10219.056, 515.682, 52774.079 25/01/10,04:42:13,08,09,1, 11.9,1,1, -5.555, 10219.070, 515.665, 52774.081 25/01/10,04:42:13,09,09,1, 11.9,1,1, -5.555, 10219.043, 515.667, 52774.179 25/01/10,04:42:13,10,09,1, 11.9,1,1, -5.555, 10219.084, 515.636, 52774.192 25/01/10,04:42:13,11,09,1, 11.9,1,1, -5.555, 10219.061, 515.654, 52774.186 25/01/10,04:42:13,12,09,1, 11.9,1,1, -5.555, 10219.058, 515.653, 52774.200 25/01/10,04:42:13,13,09,1, 11.9,1,1, -5.555, 10219.055, 515.607, 52774.169 25/01/10,04:42:13,14,09,1, 11.9,1,1, -5.555, 10219.047, 515.625, 52774.214 25/01/10,04:42:13,15,09,1, 11.9,1,1, -5.555, 10219.037, 515.616, 52774.159 25/01/10,04:42:13,16,09,1, 11.9,1,1, -5.555, 10219.036, 515.601, 52774.180 25/01/10,04:42:13,17,09,1, 11.9,1,1, -5.555, 10219.019, 515.613, 52774.274 25/01/10,04:42:13,18,09,1, 11.9,1,1, -5.555, 10219.032, 515.594, 52774.318 25/01/10,04:42:13,19,09,1, 11.9,1,1, -5.555, 10219.006, 515.606, 52774.387 25/01/10,04:42:14,00,10,1, 11.9,1,1, -5.555, 10219.001, 515.606, 52774.387 25/01/10,04:42:14,01,10,1, 11.9,1,1, -5.555, 10218.988, 515.565, 52774.392 25/01/10,04:42:14,02,10,1, 11.9,1,1, -5.555, 10218.954, 515.599, 52774.358 25/01/10,04:42:14,03,10,1, 11.9,1,1, -5.555, 10218.955, 515.557, 52774.309 25/01/10,04:42:14,04,10,1, 11.9,1,1, -5.555, 10218.956, 515.521, 52774.349 25/01/10,04:42:14,05,10,1, 11.9,1,1, -5.555, 10218.948, 515.542, 52774.410 25/01/10,04:42:14,06,10,1, 11.9,1,1, -5.555, 10218.918, 515.551, 52774.440 25/01/10,04:42:14,07,10,1, 11.9,1,1, -5.555, 10218.910, 515.571, 52774.461 25/01/10,04:42:14,08,10,1, 11.9,1,1, -5.555, 10218.908, 515.563, 52774.461 25/01/10,04:42:14,09,10,1, 11.9,1,1, -5.555, 10218.862, 515.531, 52774.419 25/01/10,04:42:14,10,10,1, 11.9,1,1, -5.555, 10218.889, 515.558, 52774.433 25/01/10,04:42:14,11,10,1, 11.9,1,1, -5.555, 10218.845, 515.546, 52774.447 25/01/10,04:42:14,12,10,1, 11.9,1,1, -5.555, 10218.848, 515.541, 52774.503 25/01/10,04:42:14,13,10,1, 11.9,1,1, -5.555, 10218.807, 515.564, 52774.496 25/01/10,04:42:14,14,10,1, 11.9,1,1, -5.555, 10218.824, 515.569, 52774.538 25/01/10,04:42:14,15,10,1, 11.9,1,1, -5.555, 10218.778, 515.559, 52774.569 25/01/10,04:42:14,16,10,1, 11.9,1,1, -5.555, 10218.756, 515.593, 52774.632 25/01/10,04:42:14,17,10,1, 11.9,1,1, -5.555, 10218.730, 515.560, 52774.619 25/01/10,04:42:14,18,10,1, 11.9,1,1, -5.555, 10218.693, 515.583, 52774.649 25/01/10,04:42:14,19,10,1, 11.9,1,1, -5.555, 10218.677, 515.596, 52774.626 25/01/10,04:42:15,00,09,1, 11.9,1,1, -5.557, 10218.675, 515.596, 52774.626 25/01/10,04:42:15,01,09,1, 11.9,1,1, -5.557, 10218.617, 515.599, 52774.577 25/01/10,04:42:15,02,09,1, 11.9,1,1, -5.557, 10218.639, 515.619, 52774.532 25/01/10,04:42:15,03,09,1, 11.9,1,1, -5.557, 10218.596, 515.609, 52774.589 25/01/10,04:42:15,04,09,1, 11.9,1,1, -5.557, 10218.570, 515.622, 52774.666 25/01/10,04:42:15,05,09,1, 11.9,1,1, -5.557, 10218.543, 515.623, 52774.714 25/01/10,04:42:15,06,09,1, 11.9,1,1, -5.557, 10218.525, 515.664, 52774.715 25/01/10,04:42:15,07,09,1, 11.9,1,1, -5.557, 10218.499, 515.641, 52774.748 25/01/10,04:42:15,08,09,1, 11.9,1,1, -5.557, 10218.467, 515.667, 52774.695 25/01/10,04:42:15,09,09,1, 11.9,1,1, -5.557, 10218.473, 515.654, 52774.688 25/01/10,04:42:15,10,09,1, 11.9,1,1, -5.557, 10218.428, 515.677, 52774.706 25/01/10,04:42:15,11,09,1, 11.9,1,1, -5.557, 10218.407, 515.694, 52774.724 25/01/10,04:42:15,12,09,1, 11.9,1,1, -5.557, 10218.397, 515.698, 52774.769 25/01/10,04:42:15,13,09,1, 11.9,1,1, -5.557, 10218.353, 515.739, 52774.814 25/01/10,04:42:15,14,09,1, 11.9,1,1, -5.557, 10218.358, 515.727, 52774.846 25/01/10,04:42:15,15,09,1, 11.9,1,1, -5.557, 10218.310, 515.748, 52774.781 25/01/10,04:42:15,16,09,1, 11.9,1,1, -5.557, 10218.307, 515.766, 52774.803 25/01/10,04:42:15,17,09,1, 11.9,1,1, -5.557, 10218.271, 515.757, 52774.734 25/01/10,04:42:15,18,09,1, 11.9,1,1, -5.557, 10218.269, 515.786, 52774.735 25/01/10,04:42:15,19,09,1, 11.9,1,1, -5.557, 10218.217, 515.775, 52774.808 25/01/10,04:42:16,00,09,1, 11.9,1,1, -5.556, 10218.216, 515.775, 52774.808 25/01/10,04:42:16,01,09,1, 11.9,1,1, -5.556, 10218.193, 515.817, 52774.818 25/01/10,04:42:16,02,09,1, 11.9,1,1, -5.556, 10218.168, 515.831, 52774.937 25/01/10,04:42:16,03,09,1, 11.9,1,1, -5.556, 10218.146, 515.837, 52774.931 25/01/10,04:42:16,04,09,1, 11.9,1,1, -5.556, 10218.111, 515.849, 52775.003 25/01/10,04:42:16,05,09,1, 11.9,1,1, -5.556, 10218.094, 515.871, 52774.988 25/01/10,04:42:16,06,09,1, 11.9,1,1, -5.556, 10218.071, 515.880, 52774.967 25/01/10,04:42:16,07,09,1, 11.9,1,1, -5.556, 10218.053, 515.870, 52774.872 25/01/10,04:42:16,08,09,1, 11.9,1,1, -5.556, 10218.012, 515.897, 52774.914 25/01/10,04:42:16,09,09,1, 11.9,1,1, -5.556, 10218.008, 515.891, 52774.797 25/01/10,04:42:16,10,09,1, 11.9,1,1, -5.556, 10218.017, 515.935, 52774.896 25/01/10,04:42:16,11,09,1, 11.9,1,1, -5.556, 10217.988, 515.955, 52775.019 25/01/10,04:42:16,12,09,1, 11.9,1,1, -5.556, 10217.937, 515.964, 52775.094 25/01/10,04:42:16,13,09,1, 11.9,1,1, -5.556, 10217.928, 515.972, 52775.056 25/01/10,04:42:16,14,09,1, 11.9,1,1, -5.556, 10217.902, 516.012, 52775.094 25/01/10,04:42:16,15,09,1, 11.9,1,1, -5.556, 10217.900, 516.009, 52775.017 25/01/10,04:42:16,16,09,1, 11.9,1,1, -5.556, 10217.868, 516.008, 52774.980 25/01/10,04:42:16,17,09,1, 11.9,1,1, -5.556, 10217.860, 516.009, 52775.018 25/01/10,04:42:16,18,09,1, 11.9,1,1, -5.556, 10217.805, 516.034, 52774.909 25/01/10,04:42:16,19,09,1, 11.9,1,1, -5.556, 10217.821, 516.050, 52775.058 25/01/10,04:42:17,00,09,1, 11.9,1,1, -5.557, 10217.816, 516.050, 52775.058 25/01/10,04:42:17,01,09,1, 11.9,1,1, -5.557, 10217.765, 516.064, 52775.086 25/01/10,04:42:17,02,09,1, 11.9,1,1, -5.557, 10217.726, 516.126, 52775.118 25/01/10,04:42:17,03,09,1, 11.9,1,1, -5.557, 10217.730, 516.112, 52775.044 25/01/10,04:42:17,04,09,1, 11.9,1,1, -5.557, 10217.708, 516.129, 52774.984 25/01/10,04:42:17,05,09,1, 11.9,1,1, -5.557, 10217.691, 516.128, 52774.969 25/01/10,04:42:17,06,09,1, 11.9,1,1, -5.557, 10217.692, 516.166, 52775.002 25/01/10,04:42:17,07,09,1, 11.9,1,1, -5.557, 10217.673, 516.190, 52775.016 25/01/10,04:42:17,08,09,1, 11.9,1,1, -5.557, 10217.646, 516.213, 52775.111 25/01/10,04:42:17,09,09,1, 11.9,1,1, -5.557, 10217.615, 516.253, 52775.100 25/01/10,04:42:17,10,09,1, 11.9,1,1, -5.557, 10217.581, 516.263, 52775.236 25/01/10,04:42:17,11,09,1, 11.9,1,1, -5.557, 10217.605, 516.255, 52775.103 25/01/10,04:42:17,12,09,1, 11.9,1,1, -5.557, 10217.589, 516.281, 52775.139 25/01/10,04:42:17,13,09,1, 11.9,1,1, -5.557, 10217.523, 516.276, 52775.149 25/01/10,04:42:17,14,09,1, 11.9,1,1, -5.557, 10217.516, 516.305, 52775.145 25/01/10,04:42:17,15,09,1, 11.9,1,1, -5.557, 10217.488, 516.328, 52775.034 25/01/10,04:42:17,16,09,1, 11.9,1,1, -5.557, 10217.489, 516.334, 52775.022 25/01/10,04:42:17,17,09,1, 11.9,1,1, -5.557, 10217.459, 516.348, 52775.066 25/01/10,04:42:17,18,09,1, 11.9,1,1, -5.557, 10217.441, 516.377, 52775.194 25/01/10,04:42:17,19,09,1, 11.9,1,1, -5.557, 10217.426, 516.404, 52775.251 25/01/10,04:42:18,00,09,1, 11.9,1,1, -5.554, 10217.423, 516.404, 52775.251 25/01/10,04:42:18,01,09,1, 11.9,1,1, -5.554, 10217.361, 516.423, 52775.188 25/01/10,04:42:18,02,09,1, 11.9,1,1, -5.554, 10217.368, 516.475, 52775.201 25/01/10,04:42:18,03,09,1, 11.9,1,1, -5.554, 10217.329, 516.466, 52775.122 25/01/10,04:42:18,04,09,1, 11.9,1,1, -5.554, 10217.300, 516.494, 52775.213 25/01/10,04:42:18,05,09,1, 11.9,1,1, -5.554, 10217.289, 516.492, 52775.142 25/01/10,04:42:18,06,09,1, 11.9,1,1, -5.554, 10217.259, 516.528, 52775.172 25/01/10,04:42:18,07,09,1, 11.9,1,1, -5.554, 10217.236, 516.584, 52775.270 25/01/10,04:42:18,08,09,1, 11.9,1,1, -5.554, 10217.204, 516.581, 52775.275 25/01/10,04:42:18,09,09,1, 11.9,1,1, -5.554, 10217.164, 516.607, 52775.266 25/01/10,04:42:18,10,09,1, 11.9,1,1, -5.554, 10217.139, 516.631, 52775.200 25/01/10,04:42:18,11,09,1, 11.9,1,1, -5.554, 10217.126, 516.657, 52775.187 25/01/10,04:42:18,12,09,1, 11.9,1,1, -5.554, 10217.087, 516.683, 52775.268 25/01/10,04:42:18,13,09,1, 11.9,1,1, -5.554, 10217.080, 516.715, 52775.199 25/01/10,04:42:18,14,09,1, 11.9,1,1, -5.554, 10217.043, 516.765, 52775.319 25/01/10,04:42:18,15,09,1, 11.9,1,1, -5.554, 10217.018, 516.782, 52775.331 25/01/10,04:42:18,16,09,1, 11.9,1,1, -5.554, 10217.003, 516.826, 52775.322 25/01/10,04:42:18,17,09,1, 11.9,1,1, -5.554, 10216.941, 516.858, 52775.305 25/01/10,04:42:18,18,09,1, 11.9,1,1, -5.554, 10216.923, 516.886, 52775.377 25/01/10,04:42:18,19,09,1, 11.9,1,1, -5.554, 10216.917, 516.931, 52775.329 25/01/10,04:42:19,00,09,1, 11.9,1,1, -5.556, 10216.914, 516.931, 52775.329 25/01/10,04:42:19,01,09,1, 11.9,1,1, -5.556, 10216.844, 516.957, 52775.285 25/01/10,04:42:19,02,09,1, 11.9,1,1, -5.556, 10216.829, 517.005, 52775.272 25/01/10,04:42:19,03,09,1, 11.9,1,1, -5.556, 10216.781, 517.035, 52775.393 25/01/10,04:42:19,04,09,1, 11.9,1,1, -5.556, 10216.755, 517.061, 52775.389 25/01/10,04:42:19,05,09,1, 11.9,1,1, -5.556, 10216.706, 517.104, 52775.482 25/01/10,04:42:19,06,09,1, 11.9,1,1, -5.556, 10216.699, 517.140, 52775.555 25/01/10,04:42:19,07,09,1, 11.9,1,1, -5.556, 10216.669, 517.174, 52775.531 25/01/10,04:42:19,08,09,1, 11.9,1,1, -5.556, 10216.637, 517.212, 52775.489 25/01/10,04:42:19,09,09,1, 11.9,1,1, -5.556, 10216.627, 517.222, 52775.418 25/01/10,04:42:19,10,09,1, 11.9,1,1, -5.556, 10216.604, 517.260, 52775.423 25/01/10,04:42:19,11,09,1, 11.9,1,1, -5.556, 10216.569, 517.284, 52775.430 25/01/10,04:42:19,12,09,1, 11.9,1,1, -5.556, 10216.540, 517.289, 52775.489 25/01/10,04:42:19,13,09,1, 11.9,1,1, -5.556, 10216.516, 517.333, 52775.472 25/01/10,04:42:19,14,09,1, 11.9,1,1, -5.556, 10216.501, 517.382, 52775.536 25/01/10,04:42:19,15,09,1, 11.9,1,1, -5.556, 10216.453, 517.378, 52775.456 25/01/10,04:42:19,16,09,1, 11.9,1,1, -5.556, 10216.417, 517.420, 52775.451 25/01/10,04:42:19,17,09,1, 11.9,1,1, -5.556, 10216.413, 517.433, 52775.360 25/01/10,04:42:19,18,09,1, 11.9,1,1, -5.556, 10216.376, 517.488, 52775.524 25/01/10,04:42:19,19,09,1, 11.9,1,1, -5.556, 10216.363, 517.502, 52775.468 25/01/10,04:42:20,00,09,1, 12.0,1,1, -5.559, 10216.355, 517.502, 52775.468 25/01/10,04:42:20,01,09,1, 12.0,1,1, -5.559, 10216.307, 517.573, 52775.657 25/01/10,04:42:20,02,09,1, 12.0,1,1, -5.559, 10216.292, 517.608, 52775.641 25/01/10,04:42:20,03,09,1, 12.0,1,1, -5.559, 10216.274, 517.630, 52775.572 25/01/10,04:42:20,04,09,1, 12.0,1,1, -5.559, 10216.240, 517.628, 52775.624 25/01/10,04:42:20,05,09,1, 12.0,1,1, -5.559, 10216.215, 517.680, 52775.567 25/01/10,04:42:20,06,09,1, 12.0,1,1, -5.559, 10216.162, 517.723, 52775.575 25/01/10,04:42:20,07,09,1, 12.0,1,1, -5.559, 10216.163, 517.746, 52775.603 25/01/10,04:42:20,08,09,1, 12.0,1,1, -5.559, 10216.124, 517.766, 52775.587 25/01/10,04:42:20,09,09,1, 12.0,1,1, -5.559, 10216.097, 517.788, 52775.561 25/01/10,04:42:20,10,09,1, 12.0,1,1, -5.559, 10216.086, 517.826, 52775.664 25/01/10,04:42:20,11,09,1, 12.0,1,1, -5.559, 10216.042, 517.866, 52775.758 25/01/10,04:42:20,12,09,1, 12.0,1,1, -5.559, 10216.035, 517.895, 52775.792 25/01/10,04:42:20,13,09,1, 12.0,1,1, -5.559, 10216.024, 517.901, 52775.794 25/01/10,04:42:20,14,09,1, 12.0,1,1, -5.559, 10215.980, 517.952, 52775.826 25/01/10,04:42:20,15,09,1, 12.0,1,1, -5.559, 10215.955, 517.952, 52775.767 25/01/10,04:42:20,16,09,1, 12.0,1,1, -5.559, 10215.969, 517.944, 52775.633 25/01/10,04:42:20,17,09,1, 12.0,1,1, -5.559, 10215.923, 517.971, 52775.628 25/01/10,04:42:20,18,09,1, 12.0,1,1, -5.559, 10215.910, 517.996, 52775.641 25/01/10,04:42:20,19,09,1, 12.0,1,1, -5.559, 10215.876, 518.000, 52775.737 25/01/10,04:42:21,00,09,1, 11.9,1,1, -5.556, 10215.871, 518.000, 52775.737 25/01/10,04:42:21,01,09,1, 11.9,1,1, -5.556, 10215.828, 518.093, 52775.803 25/01/10,04:42:21,02,09,1, 11.9,1,1, -5.556, 10215.821, 518.098, 52775.818 25/01/10,04:42:21,03,09,1, 11.9,1,1, -5.556, 10215.799, 518.118, 52775.681 25/01/10,04:42:21,04,09,1, 11.9,1,1, -5.556, 10215.754, 518.135, 52775.803 25/01/10,04:42:21,05,09,1, 11.9,1,1, -5.556, 10215.749, 518.187, 52775.839 25/01/10,04:42:21,06,09,1, 11.9,1,1, -5.556, 10215.724, 518.200, 52775.803 25/01/10,04:42:21,07,09,1, 11.9,1,1, -5.556, 10215.679, 518.199, 52775.845 25/01/10,04:42:21,08,09,1, 11.9,1,1, -5.556, 10215.661, 518.210, 52775.797 25/01/10,04:42:21,09,09,1, 11.9,1,1, -5.556, 10215.635, 518.226, 52775.811 25/01/10,04:42:21,10,09,1, 11.9,1,1, -5.556, 10215.628, 518.278, 52775.733 25/01/10,04:42:21,11,09,1, 11.9,1,1, -5.556, 10215.611, 518.273, 52775.707 25/01/10,04:42:21,12,09,1, 11.9,1,1, -5.556, 10215.576, 518.307, 52775.741 25/01/10,04:42:21,13,09,1, 11.9,1,1, -5.556, 10215.567, 518.343, 52775.779 25/01/10,04:42:21,14,09,1, 11.9,1,1, -5.556, 10215.534, 518.351, 52775.802 25/01/10,04:42:21,15,09,1, 11.9,1,1, -5.556, 10215.499, 518.349, 52775.774 25/01/10,04:42:21,16,09,1, 11.9,1,1, -5.556, 10215.482, 518.401, 52775.825 25/01/10,04:42:21,17,09,1, 11.9,1,1, -5.556, 10215.451, 518.416, 52775.862 25/01/10,04:42:21,18,09,1, 11.9,1,1, -5.556, 10215.400, 518.449, 52775.872 25/01/10,04:42:21,19,09,1, 11.9,1,1, -5.556, 10215.412, 518.472, 52775.886 25/01/10,04:42:22,00,09,1, 11.9,1,1, -5.555, 10215.404, 518.472, 52775.886 25/01/10,04:42:22,01,09,1, 11.9,1,1, -5.555, 10215.309, 518.519, 52775.932 25/01/10,04:42:22,02,09,1, 11.9,1,1, -5.555, 10215.256, 518.522, 52775.978 25/01/10,04:42:22,03,09,1, 11.9,1,1, -5.555, 10215.240, 518.524, 52775.875 25/01/10,04:42:22,04,09,1, 11.9,1,1, -5.555, 10215.235, 518.573, 52775.914 25/01/10,04:42:22,05,09,1, 11.9,1,1, -5.555, 10215.206, 518.582, 52775.902 25/01/10,04:42:22,06,09,1, 11.9,1,1, -5.555, 10215.178, 518.582, 52775.866 25/01/10,04:42:22,07,09,1, 11.9,1,1, -5.555, 10215.148, 518.612, 52775.852 25/01/10,04:42:22,08,09,1, 11.9,1,1, -5.555, 10215.119, 518.613, 52775.929 25/01/10,04:42:22,09,09,1, 11.9,1,1, -5.555, 10215.080, 518.650, 52775.951 25/01/10,04:42:22,10,09,1, 11.9,1,1, -5.555, 10215.056, 518.666, 52775.939 25/01/10,04:42:22,11,09,1, 11.9,1,1, -5.555, 10215.032, 518.684, 52775.955 25/01/10,04:42:22,12,09,1, 11.9,1,1, -5.555, 10215.008, 518.721, 52775.975 25/01/10,04:42:22,13,09,1, 11.9,1,1, -5.555, 10214.955, 518.732, 52776.080 25/01/10,04:42:22,14,09,1, 11.9,1,1, -5.555, 10214.919, 518.754, 52776.091 25/01/10,04:42:22,15,09,1, 11.9,1,1, -5.555, 10214.895, 518.757, 52776.037 25/01/10,04:42:22,16,09,1, 11.9,1,1, -5.555, 10214.861, 518.761, 52775.988 25/01/10,04:42:22,17,09,1, 11.9,1,1, -5.555, 10214.860, 518.763, 52775.883 25/01/10,04:42:22,18,09,1, 11.9,1,1, -5.555, 10214.813, 518.786, 52775.894 25/01/10,04:42:22,19,09,1, 11.9,1,1, -5.555, 10214.809, 518.774, 52775.790 25/01/10,04:42:23,00,09,1, 11.9,1,1, -5.555, 10214.803, 518.774, 52775.790 25/01/10,04:42:23,01,09,1, 11.9,1,1, -5.555, 10214.742, 518.816, 52775.922 25/01/10,04:42:23,02,09,1, 11.9,1,1, -5.555, 10214.704, 518.813, 52775.816 25/01/10,04:42:23,03,09,1, 11.9,1,1, -5.555, 10214.655, 518.836, 52775.949 25/01/10,04:42:23,04,09,1, 11.9,1,1, -5.555, 10214.612, 518.856, 52775.937 25/01/10,04:42:23,05,09,1, 11.9,1,1, -5.555, 10214.570, 518.869, 52776.053 25/01/10,04:42:23,06,09,1, 11.9,1,1, -5.555, 10214.547, 518.865, 52776.066 25/01/10,04:42:23,07,09,1, 11.9,1,1, -5.555, 10214.523, 518.875, 52776.039 25/01/10,04:42:23,08,09,1, 11.9,1,1, -5.555, 10214.488, 518.901, 52775.996 25/01/10,04:42:23,09,09,1, 11.9,1,1, -5.555, 10214.447, 518.936, 52776.045 25/01/10,04:42:23,10,09,1, 11.9,1,1, -5.555, 10214.422, 518.901, 52775.942 25/01/10,04:42:23,11,09,1, 11.9,1,1, -5.555, 10214.391, 518.914, 52775.885 25/01/10,04:42:23,12,09,1, 11.9,1,1, -5.555, 10214.338, 518.922, 52775.909 25/01/10,04:42:23,13,09,1, 11.9,1,1, -5.555, 10214.310, 518.942, 52775.934 25/01/10,04:42:23,14,09,1, 11.9,1,1, -5.555, 10214.298, 518.952, 52776.022 25/01/10,04:42:23,15,09,1, 11.9,1,1, -5.555, 10214.233, 518.969, 52776.040 25/01/10,04:42:23,16,09,1, 11.9,1,1, -5.555, 10214.204, 519.001, 52776.004 25/01/10,04:42:23,17,09,1, 11.9,1,1, -5.555, 10214.156, 518.986, 52775.981 25/01/10,04:42:23,18,09,1, 11.9,1,1, -5.555, 10214.115, 518.996, 52775.967 25/01/10,04:42:23,19,09,1, 11.9,1,1, -5.555, 10214.098, 518.997, 52775.915 25/01/10,04:42:24,00,10,1, 11.9,1,1, -5.559, 10214.094, 518.997, 52775.915 25/01/10,04:42:24,01,10,1, 11.9,1,1, -5.559, 10214.016, 519.059, 52775.970 25/01/10,04:42:24,02,10,1, 11.9,1,1, -5.559, 10213.958, 519.047, 52775.985 25/01/10,04:42:24,03,10,1, 11.9,1,1, -5.559, 10213.928, 519.050, 52775.920 25/01/10,04:42:24,04,10,1, 11.9,1,1, -5.559, 10213.908, 519.095, 52775.989 25/01/10,04:42:24,05,10,1, 11.9,1,1, -5.559, 10213.882, 519.098, 52775.953 25/01/10,04:42:24,06,10,1, 11.9,1,1, -5.559, 10213.844, 519.075, 52775.938 25/01/10,04:42:24,07,10,1, 11.9,1,1, -5.559, 10213.761, 519.080, 52775.924 25/01/10,04:42:24,08,10,1, 11.9,1,1, -5.559, 10213.768, 519.066, 52775.838 25/01/10,04:42:24,09,10,1, 11.9,1,1, -5.559, 10213.686, 519.073, 52775.849 25/01/10,04:42:24,10,10,1, 11.9,1,1, -5.559, 10213.644, 519.090, 52775.925 25/01/10,04:42:24,11,10,1, 11.9,1,1, -5.559, 10213.608, 519.096, 52775.924 25/01/10,04:42:24,12,10,1, 11.9,1,1, -5.559, 10213.600, 519.112, 52776.041 25/01/10,04:42:24,13,10,1, 11.9,1,1, -5.559, 10213.529, 519.118, 52776.008 25/01/10,04:42:24,14,10,1, 11.9,1,1, -5.559, 10213.494, 519.105, 52775.933 25/01/10,04:42:24,15,10,1, 11.9,1,1, -5.559, 10213.454, 519.123, 52775.985 25/01/10,04:42:24,16,10,1, 11.9,1,1, -5.559, 10213.439, 519.108, 52775.927 25/01/10,04:42:24,17,10,1, 11.9,1,1, -5.559, 10213.396, 519.073, 52775.847 25/01/10,04:42:24,18,10,1, 11.9,1,1, -5.559, 10213.335, 519.098, 52775.785 25/01/10,04:42:24,19,10,1, 11.9,1,1, -5.559, 10213.310, 519.080, 52775.737 25/01/10,04:42:25,00,09,1, 11.9,1,1, -5.553, 10213.310, 519.080, 52775.737 25/01/10,04:42:25,01,09,1, 11.9,1,1, -5.553, 10213.232, 519.063, 52775.835 25/01/10,04:42:25,02,09,1, 11.9,1,1, -5.553, 10213.206, 519.057, 52775.880 25/01/10,04:42:25,03,09,1, 11.9,1,1, -5.553, 10213.134, 519.037, 52775.864 25/01/10,04:42:25,04,09,1, 11.9,1,1, -5.553, 10213.117, 519.035, 52775.792 25/01/10,04:42:25,05,09,1, 11.9,1,1, -5.553, 10213.093, 519.035, 52775.717 25/01/10,04:42:25,06,09,1, 11.9,1,1, -5.553, 10213.054, 519.024, 52775.776 25/01/10,04:42:25,07,09,1, 11.9,1,1, -5.553, 10213.000, 519.021, 52775.773 25/01/10,04:42:25,08,09,1, 11.9,1,1, -5.553, 10212.963, 519.006, 52775.959 25/01/10,04:42:25,09,09,1, 11.9,1,1, -5.553, 10212.927, 518.995, 52775.811 25/01/10,04:42:25,10,09,1, 11.9,1,1, -5.553, 10212.876, 518.987, 52775.668 25/01/10,04:42:25,11,09,1, 11.9,1,1, -5.553, 10212.850, 518.965, 52775.716 25/01/10,04:42:25,12,09,1, 11.9,1,1, -5.553, 10212.823, 518.983, 52775.750 25/01/10,04:42:25,13,09,1, 11.9,1,1, -5.553, 10212.786, 518.926, 52775.681 25/01/10,04:42:25,14,09,1, 11.9,1,1, -5.553, 10212.756, 518.919, 52775.635 25/01/10,04:42:25,15,09,1, 11.9,1,1, -5.553, 10212.739, 518.924, 52775.569 25/01/10,04:42:25,16,09,1, 11.9,1,1, -5.553, 10212.698, 518.900, 52775.603 25/01/10,04:42:25,17,09,1, 11.9,1,1, -5.553, 10212.684, 518.871, 52775.633 25/01/10,04:42:25,18,09,1, 11.9,1,1, -5.553, 10212.648, 518.890, 52775.654 25/01/10,04:42:25,19,09,1, 11.9,1,1, -5.553, 10212.595, 518.854, 52775.641 25/01/10,04:42:26,00,09,1, 12.0,1,1, -5.558, 10212.592, 518.854, 52775.641 25/01/10,04:42:26,01,09,1, 12.0,1,1, -5.558, 10212.569, 518.835, 52775.644 25/01/10,04:42:26,02,09,1, 12.0,1,1, -5.558, 10212.501, 518.829, 52775.634 25/01/10,04:42:26,03,09,1, 12.0,1,1, -5.558, 10212.482, 518.810, 52775.586 25/01/10,04:42:26,04,09,1, 12.0,1,1, -5.558, 10212.463, 518.792, 52775.535 25/01/10,04:42:26,05,09,1, 12.0,1,1, -5.558, 10212.430, 518.783, 52775.487 25/01/10,04:42:26,06,09,1, 12.0,1,1, -5.558, 10212.387, 518.764, 52775.431 25/01/10,04:42:26,07,09,1, 12.0,1,1, -5.558, 10212.364, 518.721, 52775.518 25/01/10,04:42:26,08,09,1, 12.0,1,1, -5.558, 10212.314, 518.741, 52775.538 25/01/10,04:42:26,09,09,1, 12.0,1,1, -5.558, 10212.281, 518.735, 52775.552 25/01/10,04:42:26,10,09,1, 12.0,1,1, -5.558, 10212.263, 518.696, 52775.580 25/01/10,04:42:26,11,09,1, 12.0,1,1, -5.558, 10212.204, 518.705, 52775.527 25/01/10,04:42:26,12,09,1, 12.0,1,1, -5.558, 10212.167, 518.672, 52775.516 25/01/10,04:42:26,13,09,1, 12.0,1,1, -5.558, 10212.142, 518.673, 52775.413 25/01/10,04:42:26,14,09,1, 12.0,1,1, -5.558, 10212.112, 518.661, 52775.401 25/01/10,04:42:26,15,09,1, 12.0,1,1, -5.558, 10212.049, 518.640, 52775.472 25/01/10,04:42:26,16,09,1, 12.0,1,1, -5.558, 10212.047, 518.614, 52775.471 25/01/10,04:42:26,17,09,1, 12.0,1,1, -5.558, 10211.974, 518.609, 52775.517 25/01/10,04:42:26,18,09,1, 12.0,1,1, -5.558, 10211.941, 518.588, 52775.482 25/01/10,04:42:26,19,09,1, 12.0,1,1, -5.558, 10211.904, 518.595, 52775.478 25/01/10,04:42:27,00,09,1, 12.0,1,1, -5.556, 10211.899, 518.595, 52775.478 25/01/10,04:42:27,01,09,1, 12.0,1,1, -5.556, 10211.823, 518.530, 52775.424 25/01/10,04:42:27,02,09,1, 12.0,1,1, -5.556, 10211.784, 518.534, 52775.372 25/01/10,04:42:27,03,09,1, 12.0,1,1, -5.556, 10211.761, 518.528, 52775.327 25/01/10,04:42:27,04,09,1, 12.0,1,1, -5.556, 10211.689, 518.517, 52775.329 25/01/10,04:42:27,05,09,1, 12.0,1,1, -5.556, 10211.677, 518.493, 52775.370 25/01/10,04:42:27,06,09,1, 12.0,1,1, -5.556, 10211.620, 518.510, 52775.406 25/01/10,04:42:27,07,09,1, 12.0,1,1, -5.556, 10211.583, 518.504, 52775.423 25/01/10,04:42:27,08,09,1, 12.0,1,1, -5.556, 10211.557, 518.488, 52775.455 25/01/10,04:42:27,09,09,1, 12.0,1,1, -5.556, 10211.514, 518.449, 52775.376 25/01/10,04:42:27,10,09,1, 12.0,1,1, -5.556, 10211.461, 518.450, 52775.410 25/01/10,04:42:27,11,09,1, 12.0,1,1, -5.556, 10211.426, 518.425, 52775.338 25/01/10,04:42:27,12,09,1, 12.0,1,1, -5.556, 10211.405, 518.413, 52775.246 25/01/10,04:42:27,13,09,1, 12.0,1,1, -5.556, 10211.349, 518.384, 52775.221 25/01/10,04:42:27,14,09,1, 12.0,1,1, -5.556, 10211.321, 518.382, 52775.275 25/01/10,04:42:27,15,09,1, 12.0,1,1, -5.556, 10211.266, 518.345, 52775.307 25/01/10,04:42:27,16,09,1, 12.0,1,1, -5.556, 10211.211, 518.346, 52775.416 25/01/10,04:42:27,17,09,1, 12.0,1,1, -5.556, 10211.220, 518.315, 52775.304 25/01/10,04:42:27,18,09,1, 12.0,1,1, -5.556, 10211.158, 518.354, 52775.610 25/01/10,04:42:27,19,09,1, 12.0,1,1, -5.556, 10211.107, 518.306, 52775.355 25/01/10,04:42:28,00,09,1, 11.9,1,1, -5.553, 10211.107, 518.306, 52775.355 25/01/10,04:42:28,01,09,1, 11.9,1,1, -5.553, 10211.089, 518.257, 52775.223 25/01/10,04:42:28,02,09,1, 11.9,1,1, -5.553, 10211.041, 518.237, 52775.270 25/01/10,04:42:28,03,09,1, 11.9,1,1, -5.553, 10210.998, 518.230, 52775.292 25/01/10,04:42:28,04,09,1, 11.9,1,1, -5.553, 10210.951, 518.200, 52775.236 25/01/10,04:42:28,05,09,1, 11.9,1,1, -5.553, 10210.908, 518.220, 52775.271 25/01/10,04:42:28,06,09,1, 11.9,1,1, -5.553, 10210.880, 518.200, 52775.259 25/01/10,04:42:28,07,09,1, 11.9,1,1, -5.553, 10210.848, 518.183, 52775.194 25/01/10,04:42:28,08,09,1, 11.9,1,1, -5.553, 10210.807, 518.150, 52775.156 25/01/10,04:42:28,09,09,1, 11.9,1,1, -5.553, 10210.771, 518.127, 52775.118 25/01/10,04:42:28,10,09,1, 11.9,1,1, -5.553, 10210.714, 518.116, 52775.109 25/01/10,04:42:28,11,09,1, 11.9,1,1, -5.553, 10210.708, 518.084, 52775.198 25/01/10,04:42:28,12,09,1, 11.9,1,1, -5.553, 10210.651, 518.058, 52775.099 25/01/10,04:42:28,13,09,1, 11.9,1,1, -5.553, 10210.625, 518.045, 52775.191 25/01/10,04:42:28,14,09,1, 11.9,1,1, -5.553, 10210.613, 518.012, 52775.132 25/01/10,04:42:28,15,09,1, 11.9,1,1, -5.553, 10210.553, 518.004, 52775.182 25/01/10,04:42:28,16,09,1, 11.9,1,1, -5.553, 10210.523, 517.968, 52775.184 25/01/10,04:42:28,17,09,1, 11.9,1,1, -5.553, 10210.510, 517.936, 52775.000 25/01/10,04:42:28,18,09,1, 11.9,1,1, -5.553, 10210.452, 517.921, 52775.085 25/01/10,04:42:28,19,09,1, 11.9,1,1, -5.553, 10210.423, 517.911, 52774.954 25/01/10,04:42:29,00,09,1, 11.9,1,1, -5.557, 10210.422, 517.911, 52774.954 25/01/10,04:42:29,01,09,1, 11.9,1,1, -5.557, 10210.352, 517.840, 52774.993 25/01/10,04:42:29,02,09,1, 11.9,1,1, -5.557, 10210.291, 517.809, 52775.070 25/01/10,04:42:29,03,09,1, 11.9,1,1, -5.557, 10210.266, 517.769, 52775.091 25/01/10,04:42:29,04,09,1, 11.9,1,1, -5.557, 10210.224, 517.735, 52775.062 25/01/10,04:42:29,05,09,1, 11.9,1,1, -5.557, 10210.185, 517.721, 52775.088 25/01/10,04:42:29,06,09,1, 11.9,1,1, -5.557, 10210.180, 517.673, 52775.024 25/01/10,04:42:29,07,09,1, 11.9,1,1, -5.557, 10210.123, 517.644, 52774.895 25/01/10,04:42:29,08,09,1, 11.9,1,1, -5.557, 10210.116, 517.649, 52775.005 25/01/10,04:42:29,09,09,1, 11.9,1,1, -5.557, 10210.069, 517.614, 52775.041 25/01/10,04:42:29,10,09,1, 11.9,1,1, -5.557, 10210.043, 517.534, 52775.028 25/01/10,04:42:29,11,09,1, 11.9,1,1, -5.557, 10209.997, 517.520, 52774.952 25/01/10,04:42:29,12,09,1, 11.9,1,1, -5.557, 10209.981, 517.495, 52774.957 25/01/10,04:42:29,13,09,1, 11.9,1,1, -5.557, 10209.925, 517.434, 52774.908 25/01/10,04:42:29,14,09,1, 11.9,1,1, -5.557, 10209.909, 517.413, 52774.854 25/01/10,04:42:29,15,09,1, 11.9,1,1, -5.557, 10209.868, 517.373, 52774.922 25/01/10,04:42:29,16,09,1, 11.9,1,1, -5.557, 10209.842, 517.335, 52774.859 25/01/10,04:42:29,17,09,1, 11.9,1,1, -5.557, 10209.810, 517.300, 52774.907 25/01/10,04:42:29,18,09,1, 11.9,1,1, -5.557, 10209.789, 517.298, 52774.918 25/01/10,04:42:29,19,09,1, 11.9,1,1, -5.557, 10209.753, 517.212, 52774.898 25/01/10,04:42:30,00,08,1, 11.9,1,1, -5.556, 10209.746, 517.212, 52774.898 25/01/10,04:42:30,01,08,1, 11.9,1,1, -5.556, 10209.715, 517.152, 52774.919 25/01/10,04:42:30,02,08,1, 11.9,1,1, -5.556, 10209.644, 517.136, 52774.913 25/01/10,04:42:30,03,08,1, 11.9,1,1, -5.556, 10209.626, 517.073, 52774.826 25/01/10,04:42:30,04,08,1, 11.9,1,1, -5.556, 10209.576, 517.043, 52774.855 25/01/10,04:42:30,05,08,1, 11.9,1,1, -5.556, 10209.584, 517.006, 52774.695 25/01/10,04:42:30,06,08,1, 11.9,1,1, -5.556, 10209.556, 516.935, 52774.795 25/01/10,04:42:30,07,08,1, 11.9,1,1, -5.556, 10209.580, 516.902, 52774.696 25/01/10,04:42:30,08,08,1, 11.9,1,1, -5.556, 10209.526, 516.871, 52774.757 25/01/10,04:42:30,09,08,1, 11.9,1,1, -5.556, 10209.488, 516.847, 52774.859 25/01/10,04:42:30,10,08,1, 11.9,1,1, -5.556, 10209.490, 516.790, 52774.893 25/01/10,04:42:30,11,08,1, 11.9,1,1, -5.556, 10209.456, 516.734, 52774.784 25/01/10,04:42:30,12,08,1, 11.9,1,1, -5.556, 10209.450, 516.700, 52774.803 25/01/10,04:42:30,13,08,1, 11.9,1,1, -5.556, 10209.413, 516.653, 52774.640 25/01/10,04:42:30,14,08,1, 11.9,1,1, -5.556, 10209.397, 516.605, 52774.602 25/01/10,04:42:30,15,08,1, 11.9,1,1, -5.556, 10209.372, 516.580, 52774.640 25/01/10,04:42:30,16,08,1, 11.9,1,1, -5.556, 10209.382, 516.540, 52774.712 25/01/10,04:42:30,17,08,1, 11.9,1,1, -5.556, 10209.347, 516.476, 52774.708 25/01/10,04:42:30,18,08,1, 11.9,1,1, -5.556, 10209.362, 516.417, 52774.668 25/01/10,04:42:30,19,08,1, 11.9,1,1, -5.556, 10209.381, 516.389, 52774.601 25/01/10,04:42:31,00,09,1, 11.9,1,1, -5.556, 10209.379, 516.389, 52774.601 25/01/10,04:42:31,01,09,1, 11.9,1,1, -5.556, 10209.314, 516.289, 52774.517 25/01/10,04:42:31,02,09,1, 11.9,1,1, -5.556, 10209.316, 516.219, 52774.508 25/01/10,04:42:31,03,09,1, 11.9,1,1, -5.556, 10209.296, 516.224, 52774.576 25/01/10,04:42:31,04,09,1, 11.9,1,1, -5.556, 10209.312, 516.140, 52774.573 25/01/10,04:42:31,05,09,1, 11.9,1,1, -5.556, 10209.288, 516.070, 52774.684 25/01/10,04:42:31,06,09,1, 11.9,1,1, -5.556, 10209.288, 516.028, 52774.693 25/01/10,04:42:31,07,09,1, 11.9,1,1, -5.556, 10209.272, 515.958, 52774.564 25/01/10,04:42:31,08,09,1, 11.9,1,1, -5.556, 10209.262, 515.911, 52774.641 25/01/10,04:42:31,09,09,1, 11.9,1,1, -5.556, 10209.282, 515.838, 52774.552 25/01/10,04:42:31,10,09,1, 11.9,1,1, -5.556, 10209.271, 515.791, 52774.505 25/01/10,04:42:31,11,09,1, 11.9,1,1, -5.556, 10209.245, 515.732, 52774.522 25/01/10,04:42:31,12,09,1, 11.9,1,1, -5.556, 10209.253, 515.689, 52774.451 25/01/10,04:42:31,13,09,1, 11.9,1,1, -5.556, 10209.234, 515.620, 52774.502 25/01/10,04:42:31,14,09,1, 11.9,1,1, -5.556, 10209.231, 515.550, 52774.481 25/01/10,04:42:31,15,09,1, 11.9,1,1, -5.556, 10209.256, 515.497, 52774.543 25/01/10,04:42:31,16,09,1, 11.9,1,1, -5.556, 10209.216, 515.451, 52774.579 25/01/10,04:42:31,17,09,1, 11.9,1,1, -5.556, 10209.241, 515.374, 52774.518 25/01/10,04:42:31,18,09,1, 11.9,1,1, -5.556, 10209.245, 515.332, 52774.540 25/01/10,04:42:31,19,09,1, 11.9,1,1, -5.556, 10209.233, 515.276, 52774.444 25/01/10,04:42:32,00,10,1, 11.9,1,1, -5.554, 10209.229, 515.276, 52774.444 25/01/10,04:42:32,01,10,1, 11.9,1,1, -5.554, 10209.223, 515.148, 52774.352 25/01/10,04:42:32,02,10,1, 11.9,1,1, -5.554, 10209.199, 515.100, 52774.400 25/01/10,04:42:32,03,10,1, 11.9,1,1, -5.554, 10209.254, 515.063, 52774.453 25/01/10,04:42:32,04,10,1, 11.9,1,1, -5.554, 10209.230, 514.991, 52774.423 25/01/10,04:42:32,05,10,1, 11.9,1,1, -5.554, 10209.213, 514.925, 52774.440 25/01/10,04:42:32,06,10,1, 11.9,1,1, -5.554, 10209.243, 514.872, 52774.357 25/01/10,04:42:32,07,10,1, 11.9,1,1, -5.554, 10209.205, 514.818, 52774.325 25/01/10,04:42:32,08,10,1, 11.9,1,1, -5.554, 10209.207, 514.763, 52774.292 25/01/10,04:42:32,09,10,1, 11.9,1,1, -5.554, 10209.193, 514.708, 52774.261 25/01/10,04:42:32,10,10,1, 11.9,1,1, -5.554, 10209.190, 514.645, 52774.327 25/01/10,04:42:32,11,10,1, 11.9,1,1, -5.554, 10209.210, 514.625, 52774.369 25/01/10,04:42:32,12,10,1, 11.9,1,1, -5.554, 10209.206, 514.561, 52774.336 25/01/10,04:42:32,13,10,1, 11.9,1,1, -5.554, 10209.187, 514.491, 52774.359 25/01/10,04:42:32,14,10,1, 11.9,1,1, -5.554, 10209.189, 514.473, 52774.345 25/01/10,04:42:32,15,10,1, 11.9,1,1, -5.554, 10209.182, 514.409, 52774.282 25/01/10,04:42:32,16,10,1, 11.9,1,1, -5.554, 10209.182, 514.349, 52774.263 25/01/10,04:42:32,17,10,1, 11.9,1,1, -5.554, 10209.165, 514.292, 52774.336 25/01/10,04:42:32,18,10,1, 11.9,1,1, -5.554, 10209.195, 514.271, 52774.229 25/01/10,04:42:32,19,10,1, 11.9,1,1, -5.554, 10209.178, 514.223, 52774.292 25/01/10,04:42:33,00,09,1, 11.9,1,1, -5.554, 10209.171, 514.223, 52774.292 25/01/10,04:42:33,01,09,1, 11.9,1,1, -5.554, 10209.177, 514.131, 52774.276 25/01/10,04:42:33,02,09,1, 11.9,1,1, -5.554, 10209.174, 514.080, 52774.308 25/01/10,04:42:33,03,09,1, 11.9,1,1, -5.554, 10209.155, 514.032, 52774.364 25/01/10,04:42:33,04,09,1, 11.9,1,1, -5.554, 10209.151, 513.988, 52774.367 25/01/10,04:42:33,05,09,1, 11.9,1,1, -5.554, 10209.168, 513.919, 52774.237 25/01/10,04:42:33,06,09,1, 11.9,1,1, -5.554, 10209.172, 513.890, 52774.240 25/01/10,04:42:33,07,09,1, 11.9,1,1, -5.554, 10209.135, 513.827, 52774.352 25/01/10,04:42:33,08,09,1, 11.9,1,1, -5.554, 10209.151, 513.794, 52774.313 25/01/10,04:42:33,09,09,1, 11.9,1,1, -5.554, 10209.153, 513.716, 52774.292 25/01/10,04:42:33,10,09,1, 11.9,1,1, -5.554, 10209.152, 513.710, 52774.338 25/01/10,04:42:33,11,09,1, 11.9,1,1, -5.554, 10209.170, 513.665, 52774.360 25/01/10,04:42:33,12,09,1, 11.9,1,1, -5.554, 10209.166, 513.625, 52774.340 25/01/10,04:42:33,13,09,1, 11.9,1,1, -5.554, 10209.138, 513.557, 52774.322 25/01/10,04:42:33,14,09,1, 11.9,1,1, -5.554, 10209.153, 513.493, 52774.294 25/01/10,04:42:33,15,09,1, 11.9,1,1, -5.554, 10209.163, 513.495, 52774.272 25/01/10,04:42:33,16,09,1, 11.9,1,1, -5.554, 10209.142, 513.434, 52774.294 25/01/10,04:42:33,17,09,1, 11.9,1,1, -5.554, 10209.146, 513.377, 52774.313 25/01/10,04:42:33,18,09,1, 11.9,1,1, -5.554, 10209.150, 513.359, 52774.388 25/01/10,04:42:33,19,09,1, 11.9,1,1, -5.554, 10209.163, 513.320, 52774.418 25/01/10,04:42:34,00,10,1, 11.9,1,1, -5.554, 10209.162, 513.320, 52774.418 25/01/10,04:42:34,01,10,1, 11.9,1,1, -5.554, 10209.184, 513.193, 52774.348 25/01/10,04:42:34,02,10,1, 11.9,1,1, -5.554, 10209.164, 513.164, 52774.290 25/01/10,04:42:34,03,10,1, 11.9,1,1, -5.554, 10209.189, 513.165, 52774.377 25/01/10,04:42:34,04,10,1, 11.9,1,1, -5.554, 10209.162, 513.101, 52774.310 25/01/10,04:42:34,05,10,1, 11.9,1,1, -5.554, 10209.213, 513.063, 52774.219 25/01/10,04:42:34,06,10,1, 11.9,1,1, -5.554, 10209.178, 513.028, 52774.312 25/01/10,04:42:34,07,10,1, 11.9,1,1, -5.554, 10209.230, 512.973, 52774.374 25/01/10,04:42:34,08,10,1, 11.9,1,1, -5.554, 10209.201, 512.950, 52774.334 25/01/10,04:42:34,09,10,1, 11.9,1,1, -5.554, 10209.230, 512.905, 52774.387 25/01/10,04:42:34,10,10,1, 11.9,1,1, -5.554, 10209.245, 512.891, 52774.497 25/01/10,04:42:34,11,10,1, 11.9,1,1, -5.554, 10209.242, 512.846, 52774.476 25/01/10,04:42:34,12,10,1, 11.9,1,1, -5.554, 10209.222, 512.788, 52774.372 25/01/10,04:42:34,13,10,1, 11.9,1,1, -5.554, 10209.262, 512.765, 52774.322 25/01/10,04:42:34,14,10,1, 11.9,1,1, -5.554, 10209.269, 512.746, 52774.305 25/01/10,04:42:34,15,10,1, 11.9,1,1, -5.554, 10209.276, 512.679, 52774.325 25/01/10,04:42:34,16,10,1, 11.9,1,1, -5.554, 10209.286, 512.659, 52774.413 25/01/10,04:42:34,17,10,1, 11.9,1,1, -5.554, 10209.310, 512.651, 52774.389 25/01/10,04:42:34,18,10,1, 11.9,1,1, -5.554, 10209.310, 512.601, 52774.431 25/01/10,04:42:34,19,10,1, 11.9,1,1, -5.554, 10209.319, 512.588, 52774.456 25/01/10,04:42:35,00,09,1, 11.9,1,1, -5.551, 10209.312, 512.588, 52774.456 25/01/10,04:42:35,01,09,1, 11.9,1,1, -5.551, 10209.369, 512.491, 52774.344 25/01/10,04:42:35,02,09,1, 11.9,1,1, -5.551, 10209.357, 512.491, 52774.344 25/01/10,04:42:35,03,09,1, 11.9,1,1, -5.551, 10209.381, 512.479, 52774.436 25/01/10,04:42:35,04,09,1, 11.9,1,1, -5.551, 10209.405, 512.431, 52774.439 25/01/10,04:42:35,05,09,1, 11.9,1,1, -5.551, 10209.408, 512.404, 52774.588 25/01/10,04:42:35,06,09,1, 11.9,1,1, -5.551, 10209.443, 512.380, 52774.508 25/01/10,04:42:35,07,09,1, 11.9,1,1, -5.551, 10209.428, 512.366, 52774.529 25/01/10,04:42:35,08,09,1, 11.9,1,1, -5.551, 10209.426, 512.337, 52774.461 25/01/10,04:42:35,09,09,1, 11.9,1,1, -5.551, 10209.454, 512.303, 52774.545 25/01/10,04:42:35,10,09,1, 11.9,1,1, -5.551, 10209.462, 512.304, 52774.485 25/01/10,04:42:35,11,09,1, 11.9,1,1, -5.551, 10209.496, 512.239, 52774.529 25/01/10,04:42:35,12,09,1, 11.9,1,1, -5.551, 10209.498, 512.207, 52774.469 25/01/10,04:42:35,13,09,1, 11.9,1,1, -5.551, 10209.507, 512.196, 52774.511 25/01/10,04:42:35,14,09,1, 11.9,1,1, -5.551, 10209.532, 512.160, 52774.576 25/01/10,04:42:35,15,09,1, 11.9,1,1, -5.551, 10209.541, 512.136, 52774.605 25/01/10,04:42:35,16,09,1, 11.9,1,1, -5.551, 10209.519, 512.113, 52774.635 25/01/10,04:42:35,17,09,1, 11.9,1,1, -5.551, 10209.572, 512.113, 52774.676 25/01/10,04:42:35,18,09,1, 11.9,1,1, -5.551, 10209.569, 512.096, 52774.602 25/01/10,04:42:35,19,09,1, 11.9,1,1, -5.551, 10209.571, 512.089, 52774.575 25/01/10,04:42:36,00,09,1, 11.9,1,1, -5.553, 10209.563, 512.089, 52774.575 25/01/10,04:42:36,01,09,1, 11.9,1,1, -5.553, 10209.606, 512.047, 52774.550 25/01/10,04:42:36,02,09,1, 11.9,1,1, -5.553, 10209.607, 512.004, 52774.624 25/01/10,04:42:36,03,09,1, 11.9,1,1, -5.553, 10209.621, 511.990, 52774.552 25/01/10,04:42:36,04,09,1, 11.9,1,1, -5.553, 10209.611, 512.002, 52774.582 25/01/10,04:42:36,05,09,1, 11.9,1,1, -5.553, 10209.647, 512.003, 52774.663 25/01/10,04:42:36,06,09,1, 11.9,1,1, -5.553, 10209.649, 511.994, 52774.753 25/01/10,04:42:36,07,09,1, 11.9,1,1, -5.553, 10209.641, 511.979, 52774.770 25/01/10,04:42:36,08,09,1, 11.9,1,1, -5.553, 10209.679, 511.963, 52774.629 25/01/10,04:42:36,09,09,1, 11.9,1,1, -5.553, 10209.703, 511.969, 52774.604 25/01/10,04:42:36,10,09,1, 11.9,1,1, -5.553, 10209.678, 511.976, 52774.747 25/01/10,04:42:36,11,09,1, 11.9,1,1, -5.553, 10209.696, 511.939, 52774.851 25/01/10,04:42:36,12,09,1, 11.9,1,1, -5.553, 10209.712, 511.936, 52774.787 25/01/10,04:42:36,13,09,1, 11.9,1,1, -5.553, 10209.730, 511.935, 52774.848 25/01/10,04:42:36,14,09,1, 11.9,1,1, -5.553, 10209.738, 511.931, 52774.918 25/01/10,04:42:36,15,09,1, 11.9,1,1, -5.553, 10209.720, 511.907, 52774.841 25/01/10,04:42:36,16,09,1, 11.9,1,1, -5.553, 10209.753, 511.927, 52774.834 25/01/10,04:42:36,17,09,1, 11.9,1,1, -5.553, 10209.782, 511.916, 52774.846 25/01/10,04:42:36,18,09,1, 11.9,1,1, -5.553, 10209.771, 511.900, 52774.802 25/01/10,04:42:36,19,09,1, 11.9,1,1, -5.553, 10209.778, 511.883, 52774.906 25/01/10,04:42:37,00,09,1, 11.9,1,1, -5.553, 10209.771, 511.883, 52774.906 25/01/10,04:42:37,01,09,1, 11.9,1,1, -5.553, 10209.792, 511.909, 52774.904 25/01/10,04:42:37,02,09,1, 11.9,1,1, -5.553, 10209.816, 511.912, 52774.913 25/01/10,04:42:37,03,09,1, 11.9,1,1, -5.553, 10209.815, 511.907, 52775.009 25/01/10,04:42:37,04,09,1, 11.9,1,1, -5.553, 10209.803, 511.911, 52775.071 25/01/10,04:42:37,05,09,1, 11.9,1,1, -5.553, 10209.838, 511.949, 52775.064 25/01/10,04:42:37,06,09,1, 11.9,1,1, -5.553, 10209.818, 511.933, 52775.015 25/01/10,04:42:37,07,09,1, 11.9,1,1, -5.553, 10209.826, 511.930, 52775.012 25/01/10,04:42:37,08,09,1, 11.9,1,1, -5.553, 10209.850, 511.943, 52774.927 25/01/10,04:42:37,09,09,1, 11.9,1,1, -5.553, 10209.843, 511.951, 52775.067 25/01/10,04:42:37,10,09,1, 11.9,1,1, -5.553, 10209.859, 511.963, 52775.131 25/01/10,04:42:37,11,09,1, 11.9,1,1, -5.553, 10209.859, 511.940, 52775.169 25/01/10,04:42:37,12,09,1, 11.9,1,1, -5.553, 10209.860, 511.974, 52775.152 25/01/10,04:42:37,13,09,1, 11.9,1,1, -5.553, 10209.871, 511.994, 52775.153 25/01/10,04:42:37,14,09,1, 11.9,1,1, -5.553, 10209.844, 512.011, 52775.152 25/01/10,04:42:37,15,09,1, 11.9,1,1, -5.553, 10209.864, 512.002, 52775.127 25/01/10,04:42:37,16,09,1, 11.9,1,1, -5.553, 10209.873, 512.002, 52775.102 25/01/10,04:42:37,17,09,1, 11.9,1,1, -5.553, 10209.885, 512.016, 52774.982 25/01/10,04:42:37,18,09,1, 11.9,1,1, -5.553, 10209.846, 512.039, 52775.346 25/01/10,04:42:37,19,09,1, 11.9,1,1, -5.553, 10209.873, 512.040, 52775.344 25/01/10,04:42:38,00,09,1, 11.9,1,1, -5.553, 10209.872, 512.040, 52775.344 25/01/10,04:42:38,01,09,1, 11.9,1,1, -5.553, 10209.909, 512.090, 52775.417 25/01/10,04:42:38,02,09,1, 11.9,1,1, -5.553, 10209.897, 512.107, 52775.310 25/01/10,04:42:38,03,09,1, 11.9,1,1, -5.553, 10209.905, 512.094, 52775.239 25/01/10,04:42:38,04,09,1, 11.9,1,1, -5.553, 10209.930, 512.076, 52775.235 25/01/10,04:42:38,05,09,1, 11.9,1,1, -5.553, 10209.919, 512.098, 52775.371 25/01/10,04:42:38,06,09,1, 11.9,1,1, -5.553, 10209.922, 512.108, 52775.411 25/01/10,04:42:38,07,09,1, 11.9,1,1, -5.553, 10209.915, 512.129, 52775.484 25/01/10,04:42:38,08,09,1, 11.9,1,1, -5.553, 10209.923, 512.138, 52775.505 25/01/10,04:42:38,09,09,1, 11.9,1,1, -5.553, 10209.930, 512.164, 52775.536 25/01/10,04:42:38,10,09,1, 11.9,1,1, -5.553, 10209.958, 512.159, 52775.507 25/01/10,04:42:38,11,09,1, 11.9,1,1, -5.553, 10209.953, 512.176, 52775.507 25/01/10,04:42:38,12,09,1, 11.9,1,1, -5.553, 10209.952, 512.206, 52775.491 25/01/10,04:42:38,13,09,1, 11.9,1,1, -5.553, 10209.974, 512.224, 52775.481 25/01/10,04:42:38,14,09,1, 11.9,1,1, -5.553, 10209.940, 512.208, 52775.536 25/01/10,04:42:38,15,09,1, 11.9,1,1, -5.553, 10209.961, 512.236, 52775.455 25/01/10,04:42:38,16,09,1, 11.9,1,1, -5.553, 10209.938, 512.276, 52775.520 25/01/10,04:42:38,17,09,1, 11.9,1,1, -5.553, 10209.964, 512.280, 52775.654 25/01/10,04:42:38,18,09,1, 11.9,1,1, -5.553, 10209.941, 512.273, 52775.731 25/01/10,04:42:38,19,09,1, 11.9,1,1, -5.553, 10209.918, 512.324, 52775.734 25/01/10,04:42:39,00,09,1, 12.0,1,1, -5.555, 10209.913, 512.324, 52775.734 25/01/10,04:42:39,01,09,1, 12.0,1,1, -5.555, 10209.955, 512.357, 52775.800 25/01/10,04:42:39,02,09,1, 12.0,1,1, -5.555, 10209.968, 512.354, 52775.698 25/01/10,04:42:39,03,09,1, 12.0,1,1, -5.555, 10209.952, 512.369, 52775.786 25/01/10,04:42:39,04,09,1, 12.0,1,1, -5.555, 10209.951, 512.387, 52775.751 25/01/10,04:42:39,05,09,1, 12.0,1,1, -5.555, 10209.955, 512.398, 52775.870 25/01/10,04:42:39,06,09,1, 12.0,1,1, -5.555, 10209.926, 512.430, 52775.880 25/01/10,04:42:39,07,09,1, 12.0,1,1, -5.555, 10209.943, 512.450, 52775.822 25/01/10,04:42:39,08,09,1, 12.0,1,1, -5.555, 10209.936, 512.474, 52775.886 25/01/10,04:42:39,09,09,1, 12.0,1,1, -5.555, 10209.928, 512.478, 52775.888 25/01/10,04:42:39,10,09,1, 12.0,1,1, -5.555, 10209.944, 512.486, 52775.867 25/01/10,04:42:39,11,09,1, 12.0,1,1, -5.555, 10209.924, 512.512, 52775.880 25/01/10,04:42:39,12,09,1, 12.0,1,1, -5.555, 10209.945, 512.523, 52775.899 25/01/10,04:42:39,13,09,1, 12.0,1,1, -5.555, 10209.922, 512.517, 52775.920 25/01/10,04:42:39,14,09,1, 12.0,1,1, -5.555, 10209.934, 512.552, 52775.991 25/01/10,04:42:39,15,09,1, 12.0,1,1, -5.555, 10209.934, 512.591, 52776.075 25/01/10,04:42:39,16,09,1, 12.0,1,1, -5.555, 10209.912, 512.616, 52776.134 25/01/10,04:42:39,17,09,1, 12.0,1,1, -5.555, 10209.919, 512.624, 52776.110 25/01/10,04:42:39,18,09,1, 12.0,1,1, -5.555, 10209.932, 512.650, 52776.058 25/01/10,04:42:39,19,09,1, 12.0,1,1, -5.555, 10209.921, 512.659, 52776.066 25/01/10,04:42:40,00,08,1, 11.9,1,1, -5.558, 10209.913, 512.659, 52776.066 25/01/10,04:42:40,01,08,1, 11.9,1,1, -5.558, 10209.921, 512.690, 52776.010 25/01/10,04:42:40,02,08,1, 11.9,1,1, -5.558, 10209.943, 512.721, 52776.118 25/01/10,04:42:40,03,08,1, 11.9,1,1, -5.558, 10209.938, 512.739, 52776.128 25/01/10,04:42:40,04,08,1, 11.9,1,1, -5.558, 10209.917, 512.770, 52776.268 25/01/10,04:42:40,05,08,1, 11.9,1,1, -5.558, 10209.905, 512.776, 52776.190 25/01/10,04:42:40,06,08,1, 11.9,1,1, -5.558, 10209.903, 512.782, 52776.335 25/01/10,04:42:40,07,08,1, 11.9,1,1, -5.558, 10209.910, 512.809, 52776.300 25/01/10,04:42:40,08,08,1, 11.9,1,1, -5.558, 10209.910, 512.818, 52776.247 25/01/10,04:42:40,09,08,1, 11.9,1,1, -5.558, 10209.936, 512.839, 52776.266 25/01/10,04:42:40,10,08,1, 11.9,1,1, -5.558, 10209.915, 512.868, 52776.290 25/01/10,04:42:40,11,08,1, 11.9,1,1, -5.558, 10209.946, 512.888, 52776.356 25/01/10,04:42:40,12,08,1, 11.9,1,1, -5.558, 10209.905, 512.918, 52776.380 25/01/10,04:42:40,13,08,1, 11.9,1,1, -5.558, 10209.887, 512.925, 52776.445 25/01/10,04:42:40,14,08,1, 11.9,1,1, -5.558, 10209.883, 512.958, 52776.466 25/01/10,04:42:40,15,08,1, 11.9,1,1, -5.558, 10209.899, 512.986, 52776.408 25/01/10,04:42:40,16,08,1, 11.9,1,1, -5.558, 10209.912, 512.996, 52776.399 25/01/10,04:42:40,17,08,1, 11.9,1,1, -5.558, 10209.919, 513.006, 52776.390 25/01/10,04:42:40,18,08,1, 11.9,1,1, -5.558, 10209.903, 513.012, 52776.399 25/01/10,04:42:40,19,08,1, 11.9,1,1, -5.558, 10209.905, 513.051, 52776.387 25/01/10,04:42:41,00,07,1, 12.0,1,1, -5.556, 10209.905, 513.051, 52776.387 25/01/10,04:42:41,01,07,1, 12.0,1,1, -5.556, 10209.872, 513.091, 52776.547 25/01/10,04:42:41,02,07,1, 12.0,1,1, -5.556, 10209.881, 513.101, 52776.546 25/01/10,04:42:41,03,07,1, 12.0,1,1, -5.556, 10209.878, 513.109, 52776.674 25/01/10,04:42:41,04,07,1, 12.0,1,1, -5.556, 10209.886, 513.134, 52776.529 25/01/10,04:42:41,05,07,1, 12.0,1,1, -5.556, 10209.855, 513.160, 52776.600 25/01/10,04:42:41,06,07,1, 12.0,1,1, -5.556, 10209.882, 513.158, 52776.513 25/01/10,04:42:41,07,07,1, 12.0,1,1, -5.556, 10209.876, 513.194, 52776.610 25/01/10,04:42:41,08,07,1, 12.0,1,1, -5.556, 10209.833, 513.192, 52776.566 25/01/10,04:42:41,09,07,1, 12.0,1,1, -5.556, 10209.865, 513.211, 52776.608 25/01/10,04:42:41,10,07,1, 12.0,1,1, -5.556, 10209.853, 513.223, 52776.626 25/01/10,04:42:41,11,07,1, 12.0,1,1, -5.556, 10209.863, 513.251, 52776.750 25/01/10,04:42:41,12,07,1, 12.0,1,1, -5.556, 10209.826, 513.271, 52776.741 25/01/10,04:42:41,13,07,1, 12.0,1,1, -5.556, 10209.817, 513.285, 52776.722 25/01/10,04:42:41,14,07,1, 12.0,1,1, -5.556, 10209.841, 513.329, 52776.793 25/01/10,04:42:41,15,07,1, 12.0,1,1, -5.556, 10209.811, 513.327, 52776.796 25/01/10,04:42:41,16,07,1, 12.0,1,1, -5.556, 10209.823, 513.323, 52776.673 25/01/10,04:42:41,17,07,1, 12.0,1,1, -5.556, 10209.808, 513.362, 52776.738 25/01/10,04:42:41,18,07,1, 12.0,1,1, -5.556, 10209.779, 513.399, 52776.798 25/01/10,04:42:41,19,07,1, 12.0,1,1, -5.556, 10209.760, 513.423, 52776.798 25/01/10,04:42:42,00,08,1, 11.9,1,1, -5.554, 10209.755, 513.423, 52776.798 25/01/10,04:42:42,01,08,1, 11.9,1,1, -5.554, 10209.767, 513.494, 52776.890 25/01/10,04:42:42,02,08,1, 11.9,1,1, -5.554, 10209.745, 513.474, 52776.877 25/01/10,04:42:42,03,08,1, 11.9,1,1, -5.554, 10209.744, 513.482, 52776.753 25/01/10,04:42:42,04,08,1, 11.9,1,1, -5.554, 10209.748, 513.512, 52776.850 25/01/10,04:42:42,05,08,1, 11.9,1,1, -5.554, 10209.711, 513.541, 52776.859 25/01/10,04:42:42,06,08,1, 11.9,1,1, -5.554, 10209.717, 513.579, 52776.909 25/01/10,04:42:42,07,08,1, 11.9,1,1, -5.554, 10209.715, 513.611, 52776.948 25/01/10,04:42:42,08,08,1, 11.9,1,1, -5.554, 10209.671, 513.646, 52777.052 25/01/10,04:42:42,09,08,1, 11.9,1,1, -5.554, 10209.664, 513.662, 52777.049 25/01/10,04:42:42,10,08,1, 11.9,1,1, -5.554, 10209.657, 513.703, 52777.005 25/01/10,04:42:42,11,08,1, 11.9,1,1, -5.554, 10209.634, 513.708, 52777.027 25/01/10,04:42:42,12,08,1, 11.9,1,1, -5.554, 10209.639, 513.755, 52777.062 25/01/10,04:42:42,13,08,1, 11.9,1,1, -5.554, 10209.590, 513.759, 52777.026 25/01/10,04:42:42,14,08,1, 11.9,1,1, -5.554, 10209.588, 513.796, 52777.062 25/01/10,04:42:42,15,08,1, 11.9,1,1, -5.554, 10209.606, 513.806, 52777.068 25/01/10,04:42:42,16,08,1, 11.9,1,1, -5.554, 10209.575, 513.855, 52777.045 25/01/10,04:42:42,17,08,1, 11.9,1,1, -5.554, 10209.604, 513.849, 52777.137 25/01/10,04:42:42,18,08,1, 11.9,1,1, -5.554, 10209.540, 513.872, 52776.955 25/01/10,04:42:42,19,08,1, 11.9,1,1, -5.554, 10209.530, 513.928, 52777.178 25/01/10,04:42:43,00,08,1, 11.9,1,1, -5.560, 10209.529, 513.928, 52777.178 25/01/10,04:42:43,01,08,1, 11.9,1,1, -5.560, 10209.516, 513.959, 52777.210 25/01/10,04:42:43,02,08,1, 11.9,1,1, -5.560, 10209.526, 513.969, 52777.200 25/01/10,04:42:43,03,08,1, 11.9,1,1, -5.560, 10209.496, 513.989, 52777.146 25/01/10,04:42:43,04,08,1, 11.9,1,1, -5.560, 10209.488, 513.999, 52777.142 25/01/10,04:42:43,05,08,1, 11.9,1,1, -5.560, 10209.457, 514.038, 52777.278 25/01/10,04:42:43,06,08,1, 11.9,1,1, -5.560, 10209.414, 514.057, 52777.313 25/01/10,04:42:43,07,08,1, 11.9,1,1, -5.560, 10209.413, 514.056, 52777.276 25/01/10,04:42:43,08,08,1, 11.9,1,1, -5.560, 10209.393, 514.092, 52777.306 25/01/10,04:42:43,09,08,1, 11.9,1,1, -5.560, 10209.381, 514.104, 52777.220 25/01/10,04:42:43,10,08,1, 11.9,1,1, -5.560, 10209.394, 514.106, 52777.135 25/01/10,04:42:43,11,08,1, 11.9,1,1, -5.560, 10209.365, 514.106, 52777.100 25/01/10,04:42:43,12,08,1, 11.9,1,1, -5.560, 10209.351, 514.158, 52777.271 25/01/10,04:42:43,13,08,1, 11.9,1,1, -5.560, 10209.316, 514.162, 52777.329 25/01/10,04:42:43,14,08,1, 11.9,1,1, -5.560, 10209.300, 514.182, 52777.270 25/01/10,04:42:43,15,08,1, 11.9,1,1, -5.560, 10209.295, 514.206, 52777.379 25/01/10,04:42:43,16,08,1, 11.9,1,1, -5.560, 10209.275, 514.237, 52777.439 25/01/10,04:42:43,17,08,1, 11.9,1,1, -5.560, 10209.248, 514.232, 52777.438 25/01/10,04:42:43,18,08,1, 11.9,1,1, -5.560, 10209.200, 514.280, 52777.348 25/01/10,04:42:43,19,08,1, 11.9,1,1, -5.560, 10209.215, 514.264, 52777.313 25/01/10,04:42:44,00,08,1, 11.9,1,1, -5.554, 10209.212, 514.264, 52777.313 25/01/10,04:42:44,01,08,1, 11.9,1,1, -5.554, 10209.136, 514.296, 52777.279 25/01/10,04:42:44,02,08,1, 11.9,1,1, -5.554, 10209.137, 514.327, 52777.382 25/01/10,04:42:44,03,08,1, 11.9,1,1, -5.554, 10209.094, 514.331, 52777.346 25/01/10,04:42:44,04,08,1, 11.9,1,1, -5.554, 10209.060, 514.371, 52777.453 25/01/10,04:42:44,05,08,1, 11.9,1,1, -5.554, 10209.049, 514.379, 52777.425 25/01/10,04:42:44,06,08,1, 11.9,1,1, -5.554, 10209.048, 514.416, 52777.510 25/01/10,04:42:44,07,08,1, 11.9,1,1, -5.554, 10209.012, 514.436, 52777.487 25/01/10,04:42:44,08,08,1, 11.9,1,1, -5.554, 10208.972, 514.452, 52777.529 25/01/10,04:42:44,09,08,1, 11.9,1,1, -5.554, 10208.970, 514.466, 52777.405 25/01/10,04:42:44,10,08,1, 11.9,1,1, -5.554, 10208.928, 514.481, 52777.457 25/01/10,04:42:44,11,08,1, 11.9,1,1, -5.554, 10208.921, 514.511, 52777.398 25/01/10,04:42:44,12,08,1, 11.9,1,1, -5.554, 10208.889, 514.546, 52777.494 25/01/10,04:42:44,13,08,1, 11.9,1,1, -5.554, 10208.850, 514.545, 52777.503 25/01/10,04:42:44,14,08,1, 11.9,1,1, -5.554, 10208.822, 514.583, 52777.583 25/01/10,04:42:44,15,08,1, 11.9,1,1, -5.554, 10208.784, 514.575, 52777.533 25/01/10,04:42:44,16,08,1, 11.9,1,1, -5.554, 10208.775, 514.597, 52777.515 25/01/10,04:42:44,17,08,1, 11.9,1,1, -5.554, 10208.743, 514.600, 52777.454 25/01/10,04:42:44,18,08,1, 11.9,1,1, -5.554, 10208.747, 514.593, 52777.396 25/01/10,04:42:44,19,08,1, 11.9,1,1, -5.554, 10208.703, 514.634, 52777.536 25/01/10,04:42:45,00,09,1, 11.9,1,1, -5.556, 10208.703, 514.634, 52777.536 25/01/10,04:42:45,01,09,1, 11.9,1,1, -5.556, 10208.650, 514.670, 52777.651 25/01/10,04:42:45,02,09,1, 11.9,1,1, -5.556, 10208.594, 514.668, 52777.699 25/01/10,04:42:45,03,09,1, 11.9,1,1, -5.556, 10208.555, 514.687, 52777.629 25/01/10,04:42:45,04,09,1, 11.9,1,1, -5.556, 10208.527, 514.701, 52777.611 25/01/10,04:42:45,05,09,1, 11.9,1,1, -5.556, 10208.502, 514.688, 52777.546 25/01/10,04:42:45,06,09,1, 11.9,1,1, -5.556, 10208.486, 514.712, 52777.458 25/01/10,04:42:45,07,09,1, 11.9,1,1, -5.556, 10208.450, 514.740, 52777.524 25/01/10,04:42:45,08,09,1, 11.9,1,1, -5.556, 10208.404, 514.743, 52777.606 25/01/10,04:42:45,09,09,1, 11.9,1,1, -5.556, 10208.365, 514.748, 52777.575 25/01/10,04:42:45,10,09,1, 11.9,1,1, -5.556, 10208.310, 514.735, 52777.593 25/01/10,04:42:45,11,09,1, 11.9,1,1, -5.556, 10208.291, 514.788, 52777.646 25/01/10,04:42:45,12,09,1, 11.9,1,1, -5.556, 10208.259, 514.809, 52777.655 25/01/10,04:42:45,13,09,1, 11.9,1,1, -5.556, 10208.235, 514.793, 52777.671 25/01/10,04:42:45,14,09,1, 11.9,1,1, -5.556, 10208.150, 514.841, 52777.668 25/01/10,04:42:45,15,09,1, 11.9,1,1, -5.556, 10208.150, 514.813, 52777.585 25/01/10,04:42:45,16,09,1, 11.9,1,1, -5.556, 10208.116, 514.840, 52777.691 25/01/10,04:42:45,17,09,1, 11.9,1,1, -5.556, 10208.054, 514.816, 52777.570 25/01/10,04:42:45,18,09,1, 11.9,1,1, -5.556, 10208.023, 514.838, 52777.581 25/01/10,04:42:45,19,09,1, 11.9,1,1, -5.556, 10208.013, 514.888, 52777.636 25/01/10,04:42:46,00,09,1, 11.9,1,1, -5.557, 10208.011, 514.888, 52777.636 25/01/10,04:42:46,01,09,1, 11.9,1,1, -5.557, 10207.917, 514.904, 52777.771 25/01/10,04:42:46,02,09,1, 11.9,1,1, -5.557, 10207.854, 514.924, 52777.757 25/01/10,04:42:46,03,09,1, 11.9,1,1, -5.557, 10207.831, 514.914, 52777.623 25/01/10,04:42:46,04,09,1, 11.9,1,1, -5.557, 10207.795, 514.932, 52777.641 25/01/10,04:42:46,05,09,1, 11.9,1,1, -5.557, 10207.756, 514.918, 52777.608 25/01/10,04:42:46,06,09,1, 11.9,1,1, -5.557, 10207.749, 514.946, 52777.630 25/01/10,04:42:46,07,09,1, 11.9,1,1, -5.557, 10207.692, 514.952, 52777.692 25/01/10,04:42:46,08,09,1, 11.9,1,1, -5.557, 10207.658, 514.947, 52777.772 25/01/10,04:42:46,09,09,1, 11.9,1,1, -5.557, 10207.608, 514.979, 52777.881 25/01/10,04:42:46,10,09,1, 11.9,1,1, -5.557, 10207.553, 514.966, 52777.729 25/01/10,04:42:46,11,09,1, 11.9,1,1, -5.557, 10207.549, 514.983, 52777.705 25/01/10,04:42:46,12,09,1, 11.9,1,1, -5.557, 10207.504, 514.961, 52777.600 25/01/10,04:42:46,13,09,1, 11.9,1,1, -5.557, 10207.477, 514.953, 52777.640 25/01/10,04:42:46,14,09,1, 11.9,1,1, -5.557, 10207.422, 514.984, 52777.689 25/01/10,04:42:46,15,09,1, 11.9,1,1, -5.557, 10207.408, 515.002, 52777.726 25/01/10,04:42:46,16,09,1, 11.9,1,1, -5.557, 10207.340, 514.978, 52777.684 25/01/10,04:42:46,17,09,1, 11.9,1,1, -5.557, 10207.300, 514.994, 52777.757 25/01/10,04:42:46,18,09,1, 11.9,1,1, -5.557, 10207.271, 515.020, 52777.797 25/01/10,04:42:46,19,09,1, 11.9,1,1, -5.557, 10207.212, 515.001, 52777.747 25/01/10,04:42:47,00,09,1, 11.9,1,1, -5.556, 10207.210, 515.001, 52777.747 25/01/10,04:42:47,01,09,1, 11.9,1,1, -5.556, 10207.152, 514.995, 52777.756 25/01/10,04:42:47,02,09,1, 11.9,1,1, -5.556, 10207.130, 515.018, 52777.777 25/01/10,04:42:47,03,09,1, 11.9,1,1, -5.556, 10207.074, 515.005, 52777.792 25/01/10,04:42:47,04,09,1, 11.9,1,1, -5.556, 10207.045, 515.019, 52777.705 25/01/10,04:42:47,05,09,1, 11.9,1,1, -5.556, 10207.038, 515.014, 52777.794 25/01/10,04:42:47,06,09,1, 11.9,1,1, -5.556, 10206.968, 515.014, 52777.845 25/01/10,04:42:47,07,09,1, 11.9,1,1, -5.556, 10206.940, 515.010, 52777.858 25/01/10,04:42:47,08,09,1, 11.9,1,1, -5.556, 10206.918, 514.995, 52777.871 25/01/10,04:42:47,09,09,1, 11.9,1,1, -5.556, 10206.887, 514.995, 52777.807 25/01/10,04:42:47,10,09,1, 11.9,1,1, -5.556, 10206.859, 514.996, 52777.717 25/01/10,04:42:47,11,09,1, 11.9,1,1, -5.556, 10206.838, 514.976, 52777.749 25/01/10,04:42:47,12,09,1, 11.9,1,1, -5.556, 10206.770, 514.958, 52777.789 25/01/10,04:42:47,13,09,1, 11.9,1,1, -5.556, 10206.763, 514.988, 52777.859 25/01/10,04:42:47,14,09,1, 11.9,1,1, -5.556, 10206.728, 514.994, 52777.913 25/01/10,04:42:47,15,09,1, 11.9,1,1, -5.556, 10206.676, 515.001, 52777.998 25/01/10,04:42:47,16,09,1, 11.9,1,1, -5.556, 10206.637, 514.983, 52777.990 25/01/10,04:42:47,17,09,1, 11.9,1,1, -5.556, 10206.606, 514.963, 52777.817 25/01/10,04:42:47,18,09,1, 11.9,1,1, -5.556, 10206.585, 514.949, 52777.842 25/01/10,04:42:47,19,09,1, 11.9,1,1, -5.556, 10206.559, 514.944, 52777.755 25/01/10,04:42:48,00,09,1, 11.9,1,1, -5.558, 10206.559, 514.944, 52777.755 25/01/10,04:42:48,01,09,1, 11.9,1,1, -5.558, 10206.519, 514.945, 52777.826 25/01/10,04:42:48,02,09,1, 11.9,1,1, -5.558, 10206.497, 514.956, 52777.844 25/01/10,04:42:48,03,09,1, 11.9,1,1, -5.558, 10206.448, 514.923, 52777.913 25/01/10,04:42:48,04,09,1, 11.9,1,1, -5.558, 10206.414, 514.917, 52777.880 25/01/10,04:42:48,05,09,1, 11.9,1,1, -5.558, 10206.393, 514.916, 52777.877 25/01/10,04:42:48,06,09,1, 11.9,1,1, -5.558, 10206.365, 514.894, 52777.840 25/01/10,04:42:48,07,09,1, 11.9,1,1, -5.558, 10206.356, 514.901, 52777.863 25/01/10,04:42:48,08,09,1, 11.9,1,1, -5.558, 10206.288, 514.906, 52777.856 25/01/10,04:42:48,09,09,1, 11.9,1,1, -5.558, 10206.261, 514.897, 52777.868 25/01/10,04:42:48,10,09,1, 11.9,1,1, -5.558, 10206.242, 514.867, 52777.868 25/01/10,04:42:48,11,09,1, 11.9,1,1, -5.558, 10206.213, 514.860, 52777.799 25/01/10,04:42:48,12,09,1, 11.9,1,1, -5.558, 10206.196, 514.858, 52777.855 25/01/10,04:42:48,13,09,1, 11.9,1,1, -5.558, 10206.165, 514.868, 52777.938 25/01/10,04:42:48,14,09,1, 11.9,1,1, -5.558, 10206.111, 514.846, 52777.957 25/01/10,04:42:48,15,09,1, 11.9,1,1, -5.558, 10206.060, 514.874, 52777.905 25/01/10,04:42:48,16,09,1, 11.9,1,1, -5.558, 10206.046, 514.864, 52777.973 25/01/10,04:42:48,17,09,1, 11.9,1,1, -5.558, 10206.014, 514.852, 52777.877 25/01/10,04:42:48,18,09,1, 11.9,1,1, -5.558, 10205.985, 514.856, 52777.869 25/01/10,04:42:48,19,09,1, 11.9,1,1, -5.558, 10205.956, 514.853, 52777.907 25/01/10,04:42:49,00,09,1, 11.9,1,1, -5.557, 10205.950, 514.853, 52777.907 25/01/10,04:42:49,01,09,1, 11.9,1,1, -5.557, 10205.894, 514.883, 52777.992 25/01/10,04:42:49,02,09,1, 11.9,1,1, -5.557, 10205.831, 514.852, 52777.988 25/01/10,04:42:49,03,09,1, 11.9,1,1, -5.557, 10205.792, 514.830, 52777.880 25/01/10,04:42:49,04,09,1, 11.9,1,1, -5.557, 10205.788, 514.834, 52777.971 25/01/10,04:42:49,05,09,1, 11.9,1,1, -5.557, 10205.757, 514.820, 52777.782 25/01/10,04:42:49,06,09,1, 11.9,1,1, -5.557, 10205.705, 514.800, 52777.882 25/01/10,04:42:49,07,09,1, 11.9,1,1, -5.557, 10205.694, 514.791, 52777.836 25/01/10,04:42:49,08,09,1, 11.9,1,1, -5.557, 10205.666, 514.804, 52777.963 25/01/10,04:42:49,09,09,1, 11.9,1,1, -5.557, 10205.624, 514.806, 52777.975 25/01/10,04:42:49,10,09,1, 11.9,1,1, -5.557, 10205.578, 514.804, 52777.992 25/01/10,04:42:49,11,09,1, 11.9,1,1, -5.557, 10205.611, 514.787, 52777.893 25/01/10,04:42:49,12,09,1, 11.9,1,1, -5.557, 10205.560, 514.792, 52777.881 25/01/10,04:42:49,13,09,1, 11.9,1,1, -5.557, 10205.479, 514.788, 52778.045 25/01/10,04:42:49,14,09,1, 11.9,1,1, -5.557, 10205.492, 514.769, 52778.090 25/01/10,04:42:49,15,09,1, 11.9,1,1, -5.557, 10205.442, 514.773, 52777.964 25/01/10,04:42:49,16,09,1, 11.9,1,1, -5.557, 10205.418, 514.787, 52777.951 25/01/10,04:42:49,17,09,1, 11.9,1,1, -5.557, 10205.385, 514.754, 52777.963 25/01/10,04:42:49,18,09,1, 11.9,1,1, -5.557, 10205.360, 514.750, 52778.037 25/01/10,04:42:49,19,09,1, 11.9,1,1, -5.557, 10205.304, 514.747, 52778.072 25/01/10,04:42:50,00,08,1, 11.9,1,1, -5.552, 10205.299, 514.747, 52778.072 25/01/10,04:42:50,01,08,1, 11.9,1,1, -5.552, 10205.219, 514.725, 52778.083 25/01/10,04:42:50,02,08,1, 11.9,1,1, -5.552, 10205.195, 514.715, 52778.044 25/01/10,04:42:50,03,08,1, 11.9,1,1, -5.552, 10205.172, 514.715, 52778.002 25/01/10,04:42:50,04,08,1, 11.9,1,1, -5.552, 10205.149, 514.692, 52777.992 25/01/10,04:42:50,05,08,1, 11.9,1,1, -5.552, 10205.084, 514.672, 52777.972 25/01/10,04:42:50,06,08,1, 11.9,1,1, -5.552, 10205.077, 514.658, 52778.022 25/01/10,04:42:50,07,08,1, 11.9,1,1, -5.552, 10205.064, 514.672, 52778.059 25/01/10,04:42:50,08,08,1, 11.9,1,1, -5.552, 10205.022, 514.652, 52778.152 25/01/10,04:42:50,09,08,1, 11.9,1,1, -5.552, 10205.004, 514.633, 52778.113 25/01/10,04:42:50,10,08,1, 11.9,1,1, -5.552, 10204.983, 514.613, 52778.083 25/01/10,04:42:50,11,08,1, 11.9,1,1, -5.552, 10204.940, 514.590, 52778.035 25/01/10,04:42:50,12,08,1, 11.9,1,1, -5.552, 10204.903, 514.590, 52777.977 25/01/10,04:42:50,13,08,1, 11.9,1,1, -5.552, 10204.884, 514.539, 52777.944 25/01/10,04:42:50,14,08,1, 11.9,1,1, -5.552, 10204.841, 514.563, 52778.051 25/01/10,04:42:50,15,08,1, 11.9,1,1, -5.552, 10204.818, 514.533, 52778.092 25/01/10,04:42:50,16,08,1, 11.9,1,1, -5.552, 10204.800, 514.498, 52778.130 25/01/10,04:42:50,17,08,1, 11.9,1,1, -5.552, 10204.741, 514.482, 52778.127 25/01/10,04:42:50,18,08,1, 11.9,1,1, -5.552, 10204.745, 514.487, 52778.096 25/01/10,04:42:50,19,08,1, 11.9,1,1, -5.552, 10204.722, 514.462, 52778.115 25/01/10,04:42:51,00,08,1, 11.9,1,1, -5.559, 10204.715, 514.462, 52778.115 25/01/10,04:42:51,01,08,1, 11.9,1,1, -5.559, 10204.665, 514.405, 52778.105 25/01/10,04:42:51,02,08,1, 11.9,1,1, -5.559, 10204.646, 514.385, 52778.075 25/01/10,04:42:51,03,08,1, 11.9,1,1, -5.559, 10204.619, 514.322, 52778.032 25/01/10,04:42:51,04,08,1, 11.9,1,1, -5.559, 10204.609, 514.319, 52778.087 25/01/10,04:42:51,05,08,1, 11.9,1,1, -5.559, 10204.564, 514.280, 52778.038 25/01/10,04:42:51,06,08,1, 11.9,1,1, -5.559, 10204.536, 514.282, 52778.068 25/01/10,04:42:51,07,08,1, 11.9,1,1, -5.559, 10204.518, 514.238, 52778.109 25/01/10,04:42:51,08,08,1, 11.9,1,1, -5.559, 10204.545, 514.213, 52778.135 25/01/10,04:42:51,09,08,1, 11.9,1,1, -5.559, 10204.499, 514.193, 52778.041 25/01/10,04:42:51,10,08,1, 11.9,1,1, -5.559, 10204.473, 514.136, 52778.022 25/01/10,04:42:51,11,08,1, 11.9,1,1, -5.559, 10204.454, 514.139, 52778.101 25/01/10,04:42:51,12,08,1, 11.9,1,1, -5.559, 10204.393, 514.116, 52777.944 25/01/10,04:42:51,13,08,1, 11.9,1,1, -5.559, 10204.389, 514.089, 52778.013 25/01/10,04:42:51,14,08,1, 11.9,1,1, -5.559, 10204.359, 514.051, 52778.106 25/01/10,04:42:51,15,08,1, 11.9,1,1, -5.559, 10204.328, 514.031, 52778.156 25/01/10,04:42:51,16,08,1, 11.9,1,1, -5.559, 10204.304, 514.010, 52778.153 25/01/10,04:42:51,17,08,1, 11.9,1,1, -5.559, 10204.268, 513.972, 52778.041 25/01/10,04:42:51,18,08,1, 11.9,1,1, -5.559, 10204.242, 513.942, 52778.016 25/01/10,04:42:51,19,08,1, 11.9,1,1, -5.559, 10204.224, 513.894, 52777.975 25/01/10,04:42:52,00,09,1, 11.9,1,1, -5.554, 10204.222, 513.894, 52777.975 25/01/10,04:42:52,01,09,1, 11.9,1,1, -5.554, 10204.153, 513.833, 52778.029 25/01/10,04:42:52,02,09,1, 11.9,1,1, -5.554, 10204.143, 513.837, 52778.063 25/01/10,04:42:52,03,09,1, 11.9,1,1, -5.554, 10204.140, 513.807, 52778.068 25/01/10,04:42:52,04,09,1, 11.9,1,1, -5.554, 10204.077, 513.755, 52778.117 25/01/10,04:42:52,05,09,1, 11.9,1,1, -5.554, 10204.060, 513.763, 52778.096 25/01/10,04:42:52,06,09,1, 11.9,1,1, -5.554, 10204.018, 513.738, 52778.034 25/01/10,04:42:52,07,09,1, 11.9,1,1, -5.554, 10203.989, 513.692, 52778.001 25/01/10,04:42:52,08,09,1, 11.9,1,1, -5.554, 10203.955, 513.651, 52777.978 25/01/10,04:42:52,09,09,1, 11.9,1,1, -5.554, 10203.937, 513.624, 52777.982 25/01/10,04:42:52,10,09,1, 11.9,1,1, -5.554, 10203.910, 513.624, 52777.996 25/01/10,04:42:52,11,09,1, 11.9,1,1, -5.554, 10203.865, 513.551, 52777.965 25/01/10,04:42:52,12,09,1, 11.9,1,1, -5.554, 10203.863, 513.554, 52778.019 25/01/10,04:42:52,13,09,1, 11.9,1,1, -5.554, 10203.832, 513.542, 52778.022 25/01/10,04:42:52,14,09,1, 11.9,1,1, -5.554, 10203.797, 513.542, 52778.039 25/01/10,04:42:52,15,09,1, 11.9,1,1, -5.554, 10203.800, 513.487, 52778.026 25/01/10,04:42:52,16,09,1, 11.9,1,1, -5.554, 10203.743, 513.472, 52778.031 25/01/10,04:42:52,17,09,1, 11.9,1,1, -5.554, 10203.706, 513.446, 52778.003 25/01/10,04:42:52,18,09,1, 11.9,1,1, -5.554, 10203.701, 513.420, 52777.992 25/01/10,04:42:52,19,09,1, 11.9,1,1, -5.554, 10203.672, 513.383, 52777.973 25/01/10,04:42:53,00,08,1, 12.0,1,1, -5.558, 10203.671, 513.383, 52777.973 25/01/10,04:42:53,01,08,1, 12.0,1,1, -5.558, 10203.622, 513.350, 52778.021 25/01/10,04:42:53,02,08,1, 12.0,1,1, -5.558, 10203.605, 513.326, 52778.027 25/01/10,04:42:53,03,08,1, 12.0,1,1, -5.558, 10203.539, 513.294, 52777.969 25/01/10,04:42:53,04,08,1, 12.0,1,1, -5.558, 10203.523, 513.274, 52777.943 25/01/10,04:42:53,05,08,1, 12.0,1,1, -5.558, 10203.512, 513.260, 52777.976 25/01/10,04:42:53,06,08,1, 12.0,1,1, -5.558, 10203.494, 513.189, 52777.920 25/01/10,04:42:53,07,08,1, 12.0,1,1, -5.558, 10203.464, 513.153, 52777.927 25/01/10,04:42:53,08,08,1, 12.0,1,1, -5.558, 10203.452, 513.147, 52777.968 25/01/10,04:42:53,09,08,1, 12.0,1,1, -5.558, 10203.415, 513.130, 52778.030 25/01/10,04:42:53,10,08,1, 12.0,1,1, -5.558, 10203.376, 513.077, 52778.069 25/01/10,04:42:53,11,08,1, 12.0,1,1, -5.558, 10203.337, 513.049, 52778.099 25/01/10,04:42:53,12,08,1, 12.0,1,1, -5.558, 10203.284, 513.037, 52778.033 25/01/10,04:42:53,13,08,1, 12.0,1,1, -5.558, 10203.287, 513.010, 52778.012 25/01/10,04:42:53,14,08,1, 12.0,1,1, -5.558, 10203.263, 512.956, 52777.938 25/01/10,04:42:53,15,08,1, 12.0,1,1, -5.558, 10203.235, 512.920, 52777.887 25/01/10,04:42:53,16,08,1, 12.0,1,1, -5.558, 10203.230, 512.897, 52777.909 25/01/10,04:42:53,17,08,1, 12.0,1,1, -5.558, 10203.173, 512.839, 52777.908 25/01/10,04:42:53,18,08,1, 12.0,1,1, -5.558, 10203.170, 512.820, 52777.941 25/01/10,04:42:53,19,08,1, 12.0,1,1, -5.558, 10203.106, 512.754, 52777.942 25/01/10,04:42:54,00,09,1, 11.9,1,1, -5.556, 10203.104, 512.754, 52777.942 25/01/10,04:42:54,01,09,1, 11.9,1,1, -5.556, 10203.049, 512.737, 52777.963 25/01/10,04:42:54,02,09,1, 11.9,1,1, -5.556, 10203.023, 512.681, 52777.960 25/01/10,04:42:54,03,09,1, 11.9,1,1, -5.556, 10203.005, 512.653, 52777.906 25/01/10,04:42:54,04,09,1, 11.9,1,1, -5.556, 10202.950, 512.609, 52777.884 25/01/10,04:42:54,05,09,1, 11.9,1,1, -5.556, 10202.946, 512.594, 52777.898 25/01/10,04:42:54,06,09,1, 11.9,1,1, -5.556, 10202.900, 512.527, 52777.909 25/01/10,04:42:54,07,09,1, 11.9,1,1, -5.556, 10202.858, 512.540, 52778.119 25/01/10,04:42:54,08,09,1, 11.9,1,1, -5.556, 10202.862, 512.486, 52777.961 25/01/10,04:42:54,09,09,1, 11.9,1,1, -5.556, 10202.826, 512.457, 52777.955 25/01/10,04:42:54,10,09,1, 11.9,1,1, -5.556, 10202.784, 512.417, 52777.922 25/01/10,04:42:54,11,09,1, 11.9,1,1, -5.556, 10202.748, 512.391, 52777.848 25/01/10,04:42:54,12,09,1, 11.9,1,1, -5.556, 10202.727, 512.389, 52777.860 25/01/10,04:42:54,13,09,1, 11.9,1,1, -5.556, 10202.709, 512.334, 52777.799 25/01/10,04:42:54,14,09,1, 11.9,1,1, -5.556, 10202.676, 512.294, 52777.790 25/01/10,04:42:54,15,09,1, 11.9,1,1, -5.556, 10202.652, 512.270, 52777.942 25/01/10,04:42:54,16,09,1, 11.9,1,1, -5.556, 10202.615, 512.260, 52777.970 25/01/10,04:42:54,17,09,1, 11.9,1,1, -5.556, 10202.592, 512.215, 52777.917 25/01/10,04:42:54,18,09,1, 11.9,1,1, -5.556, 10202.549, 512.175, 52777.958 25/01/10,04:42:54,19,09,1, 11.9,1,1, -5.556, 10202.550, 512.145, 52777.869 25/01/10,04:42:55,00,09,1, 12.0,1,1, -5.558, 10202.545, 512.145, 52777.869 25/01/10,04:42:55,01,09,1, 12.0,1,1, -5.558, 10202.467, 512.098, 52777.778 25/01/10,04:42:55,02,09,1, 12.0,1,1, -5.558, 10202.448, 512.028, 52777.711 25/01/10,04:42:55,03,09,1, 12.0,1,1, -5.558, 10202.393, 512.005, 52777.766 25/01/10,04:42:55,04,09,1, 12.0,1,1, -5.558, 10202.379, 511.978, 52777.887 25/01/10,04:42:55,05,09,1, 12.0,1,1, -5.558, 10202.359, 511.949, 52777.816 25/01/10,04:42:55,06,09,1, 12.0,1,1, -5.558, 10202.298, 511.918, 52777.884 25/01/10,04:42:55,07,09,1, 12.0,1,1, -5.558, 10202.281, 511.897, 52777.837 25/01/10,04:42:55,08,09,1, 12.0,1,1, -5.558, 10202.297, 511.857, 52777.859 25/01/10,04:42:55,09,09,1, 12.0,1,1, -5.558, 10202.213, 511.824, 52777.824 25/01/10,04:42:55,10,09,1, 12.0,1,1, -5.558, 10202.215, 511.829, 52777.822 25/01/10,04:42:55,11,09,1, 12.0,1,1, -5.558, 10202.200, 511.789, 52777.753 25/01/10,04:42:55,12,09,1, 12.0,1,1, -5.558, 10202.140, 511.761, 52777.795 25/01/10,04:42:55,13,09,1, 12.0,1,1, -5.558, 10202.115, 511.721, 52777.707 25/01/10,04:42:55,14,09,1, 12.0,1,1, -5.558, 10202.080, 511.702, 52777.752 25/01/10,04:42:55,15,09,1, 12.0,1,1, -5.558, 10202.068, 511.651, 52777.796 25/01/10,04:42:55,16,09,1, 12.0,1,1, -5.558, 10202.014, 511.649, 52777.759 25/01/10,04:42:55,17,09,1, 12.0,1,1, -5.558, 10201.989, 511.610, 52777.844 25/01/10,04:42:55,18,09,1, 12.0,1,1, -5.558, 10201.958, 511.558, 52777.685 25/01/10,04:42:55,19,09,1, 12.0,1,1, -5.558, 10201.903, 511.590, 52777.793 25/01/10,04:42:56,00,09,1, 11.9,1,1, -5.553, 10201.902, 511.590, 52777.793 25/01/10,04:42:56,01,09,1, 11.9,1,1, -5.553, 10201.863, 511.505, 52777.710 25/01/10,04:42:56,02,09,1, 11.9,1,1, -5.553, 10201.826, 511.511, 52777.815 25/01/10,04:42:56,03,09,1, 11.9,1,1, -5.553, 10201.806, 511.482, 52777.827 25/01/10,04:42:56,04,09,1, 11.9,1,1, -5.553, 10201.765, 511.463, 52777.852 25/01/10,04:42:56,05,09,1, 11.9,1,1, -5.553, 10201.727, 511.419, 52777.793 25/01/10,04:42:56,06,09,1, 11.9,1,1, -5.553, 10201.725, 511.396, 52777.724 25/01/10,04:42:56,07,09,1, 11.9,1,1, -5.553, 10201.697, 511.355, 52777.672 25/01/10,04:42:56,08,09,1, 11.9,1,1, -5.553, 10201.663, 511.343, 52777.658 25/01/10,04:42:56,09,09,1, 11.9,1,1, -5.553, 10201.629, 511.297, 52777.627 25/01/10,04:42:56,10,09,1, 11.9,1,1, -5.553, 10201.596, 511.296, 52777.681 25/01/10,04:42:56,11,09,1, 11.9,1,1, -5.553, 10201.571, 511.301, 52777.747 25/01/10,04:42:56,12,09,1, 11.9,1,1, -5.553, 10201.518, 511.250, 52777.726 25/01/10,04:42:56,13,09,1, 11.9,1,1, -5.553, 10201.518, 511.219, 52777.684 25/01/10,04:42:56,14,09,1, 11.9,1,1, -5.553, 10201.461, 511.209, 52777.734 25/01/10,04:42:56,15,09,1, 11.9,1,1, -5.553, 10201.419, 511.162, 52777.764 25/01/10,04:42:56,16,09,1, 11.9,1,1, -5.553, 10201.445, 511.150, 52777.691 25/01/10,04:42:56,17,09,1, 11.9,1,1, -5.553, 10201.391, 511.118, 52777.688 25/01/10,04:42:56,18,09,1, 11.9,1,1, -5.553, 10201.355, 511.109, 52777.669 25/01/10,04:42:56,19,09,1, 11.9,1,1, -5.553, 10201.348, 511.086, 52777.647 25/01/10,04:42:57,00,09,1, 11.9,1,1, -5.555, 10201.343, 511.086, 52777.647 25/01/10,04:42:57,01,09,1, 11.9,1,1, -5.555, 10201.315, 511.049, 52777.629 25/01/10,04:42:57,02,09,1, 11.9,1,1, -5.555, 10201.267, 511.014, 52777.632 25/01/10,04:42:57,03,09,1, 11.9,1,1, -5.555, 10201.241, 510.998, 52777.641 25/01/10,04:42:57,04,09,1, 11.9,1,1, -5.555, 10201.212, 510.965, 52777.601 25/01/10,04:42:57,05,09,1, 11.9,1,1, -5.555, 10201.157, 510.952, 52777.580 25/01/10,04:42:57,06,09,1, 11.9,1,1, -5.555, 10201.159, 510.939, 52777.514 25/01/10,04:42:57,07,09,1, 11.9,1,1, -5.555, 10201.139, 510.915, 52777.529 25/01/10,04:42:57,08,09,1, 11.9,1,1, -5.555, 10201.112, 510.901, 52777.566 25/01/10,04:42:57,09,09,1, 11.9,1,1, -5.555, 10201.083, 510.879, 52777.578 25/01/10,04:42:57,10,09,1, 11.9,1,1, -5.555, 10201.056, 510.839, 52777.657 25/01/10,04:42:57,11,09,1, 11.9,1,1, -5.555, 10201.031, 510.842, 52777.627 25/01/10,04:42:57,12,09,1, 11.9,1,1, -5.555, 10200.986, 510.824, 52777.595 25/01/10,04:42:57,13,09,1, 11.9,1,1, -5.555, 10200.988, 510.782, 52777.531 25/01/10,04:42:57,14,09,1, 11.9,1,1, -5.555, 10200.944, 510.763, 52777.433 25/01/10,04:42:57,15,09,1, 11.9,1,1, -5.555, 10200.936, 510.726, 52777.431 25/01/10,04:42:57,16,09,1, 11.9,1,1, -5.555, 10200.904, 510.725, 52777.495 25/01/10,04:42:57,17,09,1, 11.9,1,1, -5.555, 10200.871, 510.707, 52777.497 25/01/10,04:42:57,18,09,1, 11.9,1,1, -5.555, 10200.843, 510.684, 52777.491 25/01/10,04:42:57,19,09,1, 11.9,1,1, -5.555, 10200.810, 510.649, 52777.501 25/01/10,04:42:58,00,09,1, 11.9,1,1, -5.554, 10200.809, 510.649, 52777.501 25/01/10,04:42:58,01,09,1, 11.9,1,1, -5.554, 10200.747, 510.618, 52777.541 25/01/10,04:42:58,02,09,1, 11.9,1,1, -5.554, 10200.741, 510.597, 52777.458 25/01/10,04:42:58,03,09,1, 11.9,1,1, -5.554, 10200.708, 510.562, 52777.487 25/01/10,04:42:58,04,09,1, 11.9,1,1, -5.554, 10200.656, 510.547, 52777.505 25/01/10,04:42:58,05,09,1, 11.9,1,1, -5.554, 10200.660, 510.517, 52777.450 25/01/10,04:42:58,06,09,1, 11.9,1,1, -5.554, 10200.643, 510.508, 52777.406 25/01/10,04:42:58,07,09,1, 11.9,1,1, -5.554, 10200.626, 510.458, 52777.454 25/01/10,04:42:58,08,09,1, 11.9,1,1, -5.554, 10200.611, 510.471, 52777.628 25/01/10,04:42:58,09,09,1, 11.9,1,1, -5.554, 10200.591, 510.420, 52777.329 25/01/10,04:42:58,10,09,1, 11.9,1,1, -5.554, 10200.529, 510.389, 52777.172 25/01/10,04:42:58,11,09,1, 11.9,1,1, -5.554, 10200.490, 510.391, 52777.447 25/01/10,04:42:58,12,09,1, 11.9,1,1, -5.554, 10200.506, 510.359, 52777.384 25/01/10,04:42:58,13,09,1, 11.9,1,1, -5.554, 10200.471, 510.328, 52777.412 25/01/10,04:42:58,14,09,1, 11.9,1,1, -5.554, 10200.458, 510.301, 52777.376 25/01/10,04:42:58,15,09,1, 11.9,1,1, -5.554, 10200.431, 510.244, 52777.359 25/01/10,04:42:58,16,09,1, 11.9,1,1, -5.554, 10200.401, 510.249, 52777.410 25/01/10,04:42:58,17,09,1, 11.9,1,1, -5.554, 10200.372, 510.220, 52777.214 25/01/10,04:42:58,18,09,1, 11.9,1,1, -5.554, 10200.330, 510.176, 52777.489 25/01/10,04:42:58,19,09,1, 11.9,1,1, -5.554, 10200.349, 510.154, 52777.451 25/01/10,04:42:59,00,09,1, 11.9,1,1, -5.555, 10200.342, 510.154, 52777.451 25/01/10,04:42:59,01,09,1, 11.9,1,1, -5.555, 10200.314, 510.073, 52777.232 25/01/10,04:42:59,02,09,1, 11.9,1,1, -5.555, 10200.277, 510.051, 52777.238 25/01/10,04:42:59,03,09,1, 11.9,1,1, -5.555, 10200.249, 510.037, 52777.263 25/01/10,04:42:59,04,09,1, 11.9,1,1, -5.555, 10200.243, 510.005, 52777.302 25/01/10,04:42:59,05,09,1, 11.9,1,1, -5.555, 10200.222, 509.993, 52777.344 25/01/10,04:42:59,06,09,1, 11.9,1,1, -5.555, 10200.180, 509.954, 52777.340 25/01/10,04:42:59,07,09,1, 11.9,1,1, -5.555, 10200.146, 509.928, 52777.298 25/01/10,04:42:59,08,09,1, 11.9,1,1, -5.555, 10200.136, 509.888, 52777.250 25/01/10,04:42:59,09,09,1, 11.9,1,1, -5.555, 10200.110, 509.862, 52777.244 25/01/10,04:42:59,10,09,1, 11.9,1,1, -5.555, 10200.105, 509.828, 52777.230 25/01/10,04:42:59,11,09,1, 11.9,1,1, -5.555, 10200.077, 509.811, 52777.199 25/01/10,04:42:59,12,09,1, 11.9,1,1, -5.555, 10200.074, 509.783, 52777.195 25/01/10,04:42:59,13,09,1, 11.9,1,1, -5.555, 10200.040, 509.742, 52777.216 25/01/10,04:42:59,14,09,1, 11.9,1,1, -5.555, 10200.017, 509.717, 52777.228 25/01/10,04:42:59,15,09,1, 11.9,1,1, -5.555, 10199.993, 509.695, 52777.244 25/01/10,04:42:59,16,09,1, 11.9,1,1, -5.555, 10199.959, 509.664, 52777.250 25/01/10,04:42:59,17,09,1, 11.9,1,1, -5.555, 10199.970, 509.646, 52777.278 25/01/10,04:42:59,18,09,1, 11.9,1,1, -5.555, 10199.967, 509.636, 52777.222 25/01/10,04:42:59,19,09,1, 11.9,1,1, -5.555, 10199.949, 509.571, 52777.165 25/01/10,04:43:00,00,10,1, 11.9,1,1, -5.558, 10199.941, 509.571, 52777.165 25/01/10,04:43:00,01,10,1, 11.9,1,1, -5.558, 10199.936, 509.562, 52777.137 25/01/10,04:43:00,02,10,1, 11.9,1,1, -5.558, 10199.892, 509.509, 52777.168 25/01/10,04:43:00,03,10,1, 11.9,1,1, -5.558, 10199.902, 509.456, 52777.241 25/01/10,04:43:00,04,10,1, 11.9,1,1, -5.558, 10199.862, 509.431, 52777.237 25/01/10,04:43:00,05,10,1, 11.9,1,1, -5.558, 10199.856, 509.415, 52777.220 25/01/10,04:43:00,06,10,1, 11.9,1,1, -5.558, 10199.867, 509.409, 52777.172 25/01/10,04:43:00,07,10,1, 11.9,1,1, -5.558, 10199.883, 509.355, 52777.097 25/01/10,04:43:00,08,10,1, 11.9,1,1, -5.558, 10199.886, 509.336, 52777.046 25/01/10,04:43:00,09,10,1, 11.9,1,1, -5.558, 10199.872, 509.265, 52777.030 25/01/10,04:43:00,10,10,1, 11.9,1,1, -5.558, 10199.866, 509.260, 52777.115 25/01/10,04:43:00,11,10,1, 11.9,1,1, -5.558, 10199.868, 509.239, 52777.171 25/01/10,04:43:00,12,10,1, 11.9,1,1, -5.558, 10199.854, 509.207, 52777.095 25/01/10,04:43:00,13,10,1, 11.9,1,1, -5.558, 10199.853, 509.172, 52777.168 25/01/10,04:43:00,14,10,1, 11.9,1,1, -5.558, 10199.851, 509.144, 52777.224 25/01/10,04:43:00,15,10,1, 11.9,1,1, -5.558, 10199.884, 509.116, 52777.184 25/01/10,04:43:00,16,10,1, 11.9,1,1, -5.558, 10199.855, 509.084, 52777.144 25/01/10,04:43:00,17,10,1, 11.9,1,1, -5.558, 10199.857, 509.035, 52777.144 25/01/10,04:43:00,18,10,1, 11.9,1,1, -5.558, 10199.876, 508.993, 52777.107 25/01/10,04:43:00,19,10,1, 11.9,1,1, -5.558, 10199.867, 508.980, 52777.121 25/01/10,04:43:01,00,10,1, 11.9,1,1, -5.554, 10199.866, 508.980, 52777.121 25/01/10,04:43:01,01,10,1, 11.9,1,1, -5.554, 10199.912, 508.901, 52777.110 25/01/10,04:43:01,02,10,1, 11.9,1,1, -5.554, 10199.914, 508.862, 52777.142 25/01/10,04:43:01,03,10,1, 11.9,1,1, -5.554, 10199.897, 508.835, 52777.206 25/01/10,04:43:01,04,10,1, 11.9,1,1, -5.554, 10199.910, 508.801, 52777.205 25/01/10,04:43:01,05,10,1, 11.9,1,1, -5.554, 10199.917, 508.785, 52777.133 25/01/10,04:43:01,06,10,1, 11.9,1,1, -5.554, 10199.921, 508.726, 52777.133 25/01/10,04:43:01,07,10,1, 11.9,1,1, -5.554, 10199.925, 508.690, 52777.100 25/01/10,04:43:01,08,10,1, 11.9,1,1, -5.554, 10199.943, 508.660, 52777.060 25/01/10,04:43:01,09,10,1, 11.9,1,1, -5.554, 10199.948, 508.632, 52777.102 25/01/10,04:43:01,10,10,1, 11.9,1,1, -5.554, 10199.972, 508.596, 52777.224 25/01/10,04:43:01,11,10,1, 11.9,1,1, -5.554, 10199.967, 508.563, 52777.176 25/01/10,04:43:01,12,10,1, 11.9,1,1, -5.554, 10199.949, 508.516, 52777.155 25/01/10,04:43:01,13,10,1, 11.9,1,1, -5.554, 10199.983, 508.487, 52777.110 25/01/10,04:43:01,14,10,1, 11.9,1,1, -5.554, 10199.990, 508.463, 52777.057 25/01/10,04:43:01,15,10,1, 11.9,1,1, -5.554, 10199.990, 508.400, 52777.058 25/01/10,04:43:01,16,10,1, 11.9,1,1, -5.554, 10200.006, 508.395, 52777.065 25/01/10,04:43:01,17,10,1, 11.9,1,1, -5.554, 10199.996, 508.358, 52777.126 25/01/10,04:43:01,18,10,1, 11.9,1,1, -5.554, 10200.016, 508.291, 52777.138 25/01/10,04:43:01,19,10,1, 11.9,1,1, -5.554, 10200.030, 508.244, 52777.180 25/01/10,04:43:02,00,10,1, 11.9,1,1, -5.559, 10200.025, 508.244, 52777.180 25/01/10,04:43:02,01,10,1, 11.9,1,1, -5.559, 10200.068, 508.184, 52777.126 25/01/10,04:43:02,02,10,1, 11.9,1,1, -5.559, 10200.069, 508.137, 52777.109 25/01/10,04:43:02,03,10,1, 11.9,1,1, -5.559, 10200.099, 508.100, 52777.056 25/01/10,04:43:02,04,10,1, 11.9,1,1, -5.559, 10200.056, 508.084, 52777.079 25/01/10,04:43:02,05,10,1, 11.9,1,1, -5.559, 10200.105, 508.052, 52777.120 25/01/10,04:43:02,06,10,1, 11.9,1,1, -5.559, 10200.104, 507.995, 52777.042 25/01/10,04:43:02,07,10,1, 11.9,1,1, -5.559, 10200.079, 507.948, 52777.099 25/01/10,04:43:02,08,10,1, 11.9,1,1, -5.559, 10200.108, 507.941, 52777.094 25/01/10,04:43:02,09,10,1, 11.9,1,1, -5.559, 10200.129, 507.900, 52777.102 25/01/10,04:43:02,10,10,1, 11.9,1,1, -5.559, 10200.150, 507.852, 52777.141 25/01/10,04:43:02,11,10,1, 11.9,1,1, -5.559, 10200.155, 507.823, 52777.152 25/01/10,04:43:02,12,10,1, 11.9,1,1, -5.559, 10200.158, 507.788, 52777.133 25/01/10,04:43:02,13,10,1, 11.9,1,1, -5.559, 10200.190, 507.748, 52777.063 25/01/10,04:43:02,14,10,1, 11.9,1,1, -5.559, 10200.181, 507.699, 52777.076 25/01/10,04:43:02,15,10,1, 11.9,1,1, -5.559, 10200.181, 507.687, 52777.106 25/01/10,04:43:02,16,10,1, 11.9,1,1, -5.559, 10200.204, 507.660, 52777.161 25/01/10,04:43:02,17,10,1, 11.9,1,1, -5.559, 10200.215, 507.611, 52777.156 25/01/10,04:43:02,18,10,1, 11.9,1,1, -5.559, 10200.220, 507.537, 52777.142 25/01/10,04:43:02,19,10,1, 11.9,1,1, -5.559, 10200.241, 507.515, 52777.130 25/01/10,04:43:03,00,09,1, 11.9,1,1, -5.559, 10200.233, 507.515, 52777.130 25/01/10,04:43:03,01,09,1, 11.9,1,1, -5.559, 10200.285, 507.455, 52777.052 25/01/10,04:43:03,02,09,1, 11.9,1,1, -5.559, 10200.281, 507.399, 52777.013 25/01/10,04:43:03,03,09,1, 11.9,1,1, -5.559, 10200.293, 507.387, 52777.101 25/01/10,04:43:03,04,09,1, 11.9,1,1, -5.559, 10200.299, 507.344, 52777.154 25/01/10,04:43:03,05,09,1, 11.9,1,1, -5.559, 10200.330, 507.288, 52777.163 25/01/10,04:43:03,06,09,1, 11.9,1,1, -5.559, 10200.329, 507.260, 52777.183 25/01/10,04:43:03,07,09,1, 11.9,1,1, -5.559, 10200.362, 507.216, 52777.195 25/01/10,04:43:03,08,09,1, 11.9,1,1, -5.559, 10200.364, 507.179, 52777.158 25/01/10,04:43:03,09,09,1, 11.9,1,1, -5.559, 10200.388, 507.114, 52777.114 25/01/10,04:43:03,10,09,1, 11.9,1,1, -5.559, 10200.424, 507.074, 52777.111 25/01/10,04:43:03,11,09,1, 11.9,1,1, -5.559, 10200.406, 507.038, 52777.116 25/01/10,04:43:03,12,09,1, 11.9,1,1, -5.559, 10200.421, 506.996, 52777.073 25/01/10,04:43:03,13,09,1, 11.9,1,1, -5.559, 10200.444, 506.936, 52777.080 25/01/10,04:43:03,14,09,1, 11.9,1,1, -5.559, 10200.461, 506.899, 52777.108 25/01/10,04:43:03,15,09,1, 11.9,1,1, -5.559, 10200.455, 506.849, 52777.175 25/01/10,04:43:03,16,09,1, 11.9,1,1, -5.559, 10200.487, 506.800, 52777.205 25/01/10,04:43:03,17,09,1, 11.9,1,1, -5.559, 10200.508, 506.772, 52777.199 25/01/10,04:43:03,18,09,1, 11.9,1,1, -5.559, 10200.493, 506.728, 52777.229 25/01/10,04:43:03,19,09,1, 11.9,1,1, -5.559, 10200.506, 506.675, 52777.156 25/01/10,04:43:04,00,10,1, 12.0,1,1, -5.558, 10200.500, 506.675, 52777.156 25/01/10,04:43:04,01,10,1, 12.0,1,1, -5.558, 10200.525, 506.571, 52777.071 25/01/10,04:43:04,02,10,1, 12.0,1,1, -5.558, 10200.555, 506.519, 52777.151 25/01/10,04:43:04,03,10,1, 12.0,1,1, -5.558, 10200.542, 506.506, 52777.180 25/01/10,04:43:04,04,10,1, 12.0,1,1, -5.558, 10200.557, 506.448, 52777.242 25/01/10,04:43:04,05,10,1, 12.0,1,1, -5.558, 10200.574, 506.410, 52777.204 25/01/10,04:43:04,06,10,1, 12.0,1,1, -5.558, 10200.571, 506.358, 52777.283 25/01/10,04:43:04,07,10,1, 12.0,1,1, -5.558, 10200.620, 506.347, 52777.215 25/01/10,04:43:04,08,10,1, 12.0,1,1, -5.558, 10200.634, 506.273, 52777.110 25/01/10,04:43:04,09,10,1, 12.0,1,1, -5.558, 10200.626, 506.213, 52777.084 25/01/10,04:43:04,10,10,1, 12.0,1,1, -5.558, 10200.620, 506.217, 52777.169 25/01/10,04:43:04,11,10,1, 12.0,1,1, -5.558, 10200.619, 506.165, 52777.261 25/01/10,04:43:04,12,10,1, 12.0,1,1, -5.558, 10200.636, 506.105, 52777.287 25/01/10,04:43:04,13,10,1, 12.0,1,1, -5.558, 10200.652, 506.080, 52777.306 25/01/10,04:43:04,14,10,1, 12.0,1,1, -5.558, 10200.638, 506.052, 52777.291 25/01/10,04:43:04,15,10,1, 12.0,1,1, -5.558, 10200.690, 505.995, 52777.222 25/01/10,04:43:04,16,10,1, 12.0,1,1, -5.558, 10200.690, 505.966, 52777.182 25/01/10,04:43:04,17,10,1, 12.0,1,1, -5.558, 10200.716, 505.889, 52777.176 25/01/10,04:43:04,18,10,1, 12.0,1,1, -5.558, 10200.710, 505.885, 52777.185 25/01/10,04:43:04,19,10,1, 12.0,1,1, -5.558, 10200.730, 505.863, 52777.270 25/01/10,04:43:05,00,10,1, 11.9,1,1, -5.556, 10200.726, 505.863, 52777.270 25/01/10,04:43:05,01,10,1, 11.9,1,1, -5.556, 10200.756, 505.771, 52777.271 25/01/10,04:43:05,02,10,1, 11.9,1,1, -5.556, 10200.748, 505.765, 52777.295 25/01/10,04:43:05,03,10,1, 11.9,1,1, -5.556, 10200.764, 505.717, 52777.340 25/01/10,04:43:05,04,10,1, 11.9,1,1, -5.556, 10200.791, 505.680, 52777.313 25/01/10,04:43:05,05,10,1, 11.9,1,1, -5.556, 10200.800, 505.629, 52777.291 25/01/10,04:43:05,06,10,1, 11.9,1,1, -5.556, 10200.798, 505.598, 52777.259 25/01/10,04:43:05,07,10,1, 11.9,1,1, -5.556, 10200.818, 505.563, 52777.301 25/01/10,04:43:05,08,10,1, 11.9,1,1, -5.556, 10200.818, 505.512, 52777.239 25/01/10,04:43:05,09,10,1, 11.9,1,1, -5.556, 10200.827, 505.501, 52777.275 25/01/10,04:43:05,10,10,1, 11.9,1,1, -5.556, 10200.814, 505.461, 52777.358 25/01/10,04:43:05,11,10,1, 11.9,1,1, -5.556, 10200.838, 505.433, 52777.344 25/01/10,04:43:05,12,10,1, 11.9,1,1, -5.556, 10200.847, 505.385, 52777.394 25/01/10,04:43:05,13,10,1, 11.9,1,1, -5.556, 10200.864, 505.367, 52777.365 25/01/10,04:43:05,14,10,1, 11.9,1,1, -5.556, 10200.878, 505.340, 52777.294 25/01/10,04:43:05,15,10,1, 11.9,1,1, -5.556, 10200.831, 505.306, 52777.353 25/01/10,04:43:05,16,10,1, 11.9,1,1, -5.556, 10200.881, 505.277, 52777.331 25/01/10,04:43:05,17,10,1, 11.9,1,1, -5.556, 10200.873, 505.263, 52777.349 25/01/10,04:43:05,18,10,1, 11.9,1,1, -5.556, 10200.874, 505.216, 52777.414 25/01/10,04:43:05,19,10,1, 11.9,1,1, -5.556, 10200.881, 505.198, 52777.440 25/01/10,04:43:06,00,08,1, 11.9,1,1, -5.558, 10200.876, 505.198, 52777.440 25/01/10,04:43:06,01,08,1, 11.9,1,1, -5.558, 10200.879, 505.173, 52777.520 25/01/10,04:43:06,02,08,1, 11.9,1,1, -5.558, 10200.900, 505.135, 52777.423 25/01/10,04:43:06,03,08,1, 11.9,1,1, -5.558, 10200.899, 505.068, 52777.331 25/01/10,04:43:06,04,08,1, 11.9,1,1, -5.558, 10200.903, 505.090, 52777.331 25/01/10,04:43:06,05,08,1, 11.9,1,1, -5.558, 10200.923, 505.048, 52777.427 25/01/10,04:43:06,06,08,1, 11.9,1,1, -5.558, 10200.905, 505.055, 52777.502 25/01/10,04:43:06,07,08,1, 11.9,1,1, -5.558, 10200.917, 505.011, 52777.552 25/01/10,04:43:06,08,08,1, 11.9,1,1, -5.558, 10200.915, 504.974, 52777.489 25/01/10,04:43:06,09,08,1, 11.9,1,1, -5.558, 10200.928, 504.982, 52777.525 25/01/10,04:43:06,10,08,1, 11.9,1,1, -5.558, 10200.888, 504.949, 52777.606 25/01/10,04:43:06,11,08,1, 11.9,1,1, -5.558, 10200.940, 504.904, 52777.610 25/01/10,04:43:06,12,08,1, 11.9,1,1, -5.558, 10200.947, 504.896, 52777.538 25/01/10,04:43:06,13,08,1, 11.9,1,1, -5.558, 10200.940, 504.895, 52777.595 25/01/10,04:43:06,14,08,1, 11.9,1,1, -5.558, 10200.968, 504.841, 52777.530 25/01/10,04:43:06,15,08,1, 11.9,1,1, -5.558, 10200.956, 504.840, 52777.613 25/01/10,04:43:06,16,08,1, 11.9,1,1, -5.558, 10200.957, 504.849, 52777.654 25/01/10,04:43:06,17,08,1, 11.9,1,1, -5.558, 10200.966, 504.844, 52777.718 25/01/10,04:43:06,18,08,1, 11.9,1,1, -5.558, 10200.961, 504.816, 52777.748 25/01/10,04:43:06,19,08,1, 11.9,1,1, -5.558, 10200.966, 504.797, 52777.687 25/01/10,04:43:07,00,08,1, 11.9,1,1, -5.560, 10200.959, 504.797, 52777.687 25/01/10,04:43:07,01,08,1, 11.9,1,1, -5.560, 10200.974, 504.780, 52777.742 25/01/10,04:43:07,02,08,1, 11.9,1,1, -5.560, 10200.979, 504.744, 52777.649 25/01/10,04:43:07,03,08,1, 11.9,1,1, -5.560, 10201.010, 504.747, 52777.635 25/01/10,04:43:07,04,08,1, 11.9,1,1, -5.560, 10200.993, 504.719, 52777.780 25/01/10,04:43:07,05,08,1, 11.9,1,1, -5.560, 10200.989, 504.726, 52777.807 25/01/10,04:43:07,06,08,1, 11.9,1,1, -5.560, 10200.990, 504.695, 52777.856 25/01/10,04:43:07,07,08,1, 11.9,1,1, -5.560, 10200.992, 504.693, 52777.898 25/01/10,04:43:07,08,08,1, 11.9,1,1, -5.560, 10201.027, 504.703, 52777.902 25/01/10,04:43:07,09,08,1, 11.9,1,1, -5.560, 10201.006, 504.697, 52777.904 25/01/10,04:43:07,10,08,1, 11.9,1,1, -5.560, 10201.029, 504.665, 52777.810 25/01/10,04:43:07,11,08,1, 11.9,1,1, -5.560, 10201.044, 504.647, 52777.787 25/01/10,04:43:07,12,08,1, 11.9,1,1, -5.560, 10201.033, 504.655, 52777.845 25/01/10,04:43:07,13,08,1, 11.9,1,1, -5.560, 10201.036, 504.667, 52777.941 25/01/10,04:43:07,14,08,1, 11.9,1,1, -5.560, 10201.080, 504.624, 52778.004 25/01/10,04:43:07,15,08,1, 11.9,1,1, -5.560, 10201.069, 504.641, 52777.981 25/01/10,04:43:07,16,08,1, 11.9,1,1, -5.560, 10201.045, 504.624, 52778.045 25/01/10,04:43:07,17,08,1, 11.9,1,1, -5.560, 10201.046, 504.627, 52778.072 25/01/10,04:43:07,18,08,1, 11.9,1,1, -5.560, 10201.059, 504.611, 52778.076 25/01/10,04:43:07,19,08,1, 11.9,1,1, -5.560, 10201.080, 504.619, 52778.054 25/01/10,04:43:08,00,08,1, 11.9,1,1, -5.556, 10201.076, 504.619, 52778.054 25/01/10,04:43:08,01,08,1, 11.9,1,1, -5.556, 10201.101, 504.613, 52778.074 25/01/10,04:43:08,02,08,1, 11.9,1,1, -5.556, 10201.094, 504.597, 52778.094 25/01/10,04:43:08,03,08,1, 11.9,1,1, -5.556, 10201.104, 504.597, 52778.129 25/01/10,04:43:08,04,08,1, 11.9,1,1, -5.556, 10201.111, 504.603, 52778.113 25/01/10,04:43:08,05,08,1, 11.9,1,1, -5.556, 10201.130, 504.596, 52778.127 25/01/10,04:43:08,06,08,1, 11.9,1,1, -5.556, 10201.107, 504.611, 52778.309 25/01/10,04:43:08,07,08,1, 11.9,1,1, -5.556, 10201.123, 504.581, 52778.266 25/01/10,04:43:08,08,08,1, 11.9,1,1, -5.556, 10201.144, 504.578, 52778.243 25/01/10,04:43:08,09,08,1, 11.9,1,1, -5.556, 10201.151, 504.586, 52778.226 25/01/10,04:43:08,10,08,1, 11.9,1,1, -5.556, 10201.178, 504.565, 52778.224 25/01/10,04:43:08,11,08,1, 11.9,1,1, -5.556, 10201.170, 504.577, 52778.278 25/01/10,04:43:08,12,08,1, 11.9,1,1, -5.556, 10201.198, 504.590, 52778.386 25/01/10,04:43:08,13,08,1, 11.9,1,1, -5.556, 10201.182, 504.574, 52778.414 25/01/10,04:43:08,14,08,1, 11.9,1,1, -5.556, 10201.201, 504.572, 52778.417 25/01/10,04:43:08,15,08,1, 11.9,1,1, -5.556, 10201.184, 504.579, 52778.449 25/01/10,04:43:08,16,08,1, 11.9,1,1, -5.556, 10201.219, 504.588, 52778.390 25/01/10,04:43:08,17,08,1, 11.9,1,1, -5.556, 10201.209, 504.561, 52778.354 25/01/10,04:43:08,18,08,1, 11.9,1,1, -5.556, 10201.252, 504.583, 52778.352 25/01/10,04:43:08,19,08,1, 11.9,1,1, -5.556, 10201.264, 504.599, 52778.424 25/01/10,04:43:09,00,08,1, 11.9,1,1, -5.556, 10201.260, 504.599, 52778.424 25/01/10,04:43:09,01,08,1, 11.9,1,1, -5.556, 10201.273, 504.588, 52778.589 25/01/10,04:43:09,02,08,1, 11.9,1,1, -5.556, 10201.300, 504.609, 52778.607 25/01/10,04:43:09,03,08,1, 11.9,1,1, -5.556, 10201.306, 504.601, 52778.644 25/01/10,04:43:09,04,08,1, 11.9,1,1, -5.556, 10201.309, 504.597, 52778.611 25/01/10,04:43:09,05,08,1, 11.9,1,1, -5.556, 10201.309, 504.599, 52778.633 25/01/10,04:43:09,06,08,1, 11.9,1,1, -5.556, 10201.327, 504.589, 52778.620 25/01/10,04:43:09,07,08,1, 11.9,1,1, -5.556, 10201.354, 504.599, 52778.666 25/01/10,04:43:09,08,08,1, 11.9,1,1, -5.556, 10201.358, 504.608, 52778.674 25/01/10,04:43:09,09,08,1, 11.9,1,1, -5.556, 10201.378, 504.593, 52778.650 25/01/10,04:43:09,10,08,1, 11.9,1,1, -5.556, 10201.399, 504.594, 52778.702 25/01/10,04:43:09,11,08,1, 11.9,1,1, -5.556, 10201.387, 504.596, 52778.709 25/01/10,04:43:09,12,08,1, 11.9,1,1, -5.556, 10201.428, 504.630, 52778.847 25/01/10,04:43:09,13,08,1, 11.9,1,1, -5.556, 10201.417, 504.614, 52778.961 25/01/10,04:43:09,14,08,1, 11.9,1,1, -5.556, 10201.451, 504.629, 52778.885 25/01/10,04:43:09,15,08,1, 11.9,1,1, -5.556, 10201.428, 504.624, 52778.867 25/01/10,04:43:09,16,08,1, 11.9,1,1, -5.556, 10201.457, 504.623, 52778.793 25/01/10,04:43:09,17,08,1, 11.9,1,1, -5.556, 10201.475, 504.631, 52778.873 25/01/10,04:43:09,18,08,1, 11.9,1,1, -5.556, 10201.462, 504.627, 52778.882 25/01/10,04:43:09,19,08,1, 11.9,1,1, -5.556, 10201.489, 504.648, 52778.952 25/01/10,04:43:10,00,08,1, 12.0,1,1, -5.559, 10201.485, 504.648, 52778.952 25/01/10,04:43:10,01,08,1, 12.0,1,1, -5.559, 10201.466, 504.666, 52779.017 25/01/10,04:43:10,02,08,1, 12.0,1,1, -5.559, 10201.516, 504.663, 52779.029 25/01/10,04:43:10,03,08,1, 12.0,1,1, -5.559, 10201.520, 504.659, 52778.967 25/01/10,04:43:10,04,08,1, 12.0,1,1, -5.559, 10201.525, 504.664, 52778.939 25/01/10,04:43:10,05,08,1, 12.0,1,1, -5.559, 10201.530, 504.686, 52778.940 25/01/10,04:43:10,06,08,1, 12.0,1,1, -5.559, 10201.558, 504.692, 52778.936 25/01/10,04:43:10,07,08,1, 12.0,1,1, -5.559, 10201.535, 504.718, 52779.125 25/01/10,04:43:10,08,08,1, 12.0,1,1, -5.559, 10201.501, 504.702, 52779.178 25/01/10,04:43:10,09,08,1, 12.0,1,1, -5.559, 10201.541, 504.742, 52779.218 25/01/10,04:43:10,10,08,1, 12.0,1,1, -5.559, 10201.523, 504.762, 52779.146 25/01/10,04:43:10,11,08,1, 12.0,1,1, -5.559, 10201.570, 504.769, 52779.114 25/01/10,04:43:10,12,08,1, 12.0,1,1, -5.559, 10201.524, 504.774, 52779.188 25/01/10,04:43:10,13,08,1, 12.0,1,1, -5.559, 10201.527, 504.809, 52779.275 25/01/10,04:43:10,14,08,1, 12.0,1,1, -5.559, 10201.526, 504.814, 52779.255 25/01/10,04:43:10,15,08,1, 12.0,1,1, -5.559, 10201.532, 504.795, 52779.195 25/01/10,04:43:10,16,08,1, 12.0,1,1, -5.559, 10201.536, 504.844, 52779.210 25/01/10,04:43:10,17,08,1, 12.0,1,1, -5.559, 10201.527, 504.859, 52779.275 25/01/10,04:43:10,18,08,1, 12.0,1,1, -5.559, 10201.519, 504.886, 52779.354 25/01/10,04:43:10,19,08,1, 12.0,1,1, -5.559, 10201.509, 504.897, 52779.315 25/01/10,04:43:11,00,08,1, 11.9,1,1, -5.552, 10201.502, 504.897, 52779.315 25/01/10,04:43:11,01,08,1, 11.9,1,1, -5.552, 10201.510, 504.915, 52779.371 25/01/10,04:43:11,02,08,1, 11.9,1,1, -5.552, 10201.485, 504.916, 52779.315 25/01/10,04:43:11,03,08,1, 11.9,1,1, -5.552, 10201.467, 504.912, 52779.328 25/01/10,04:43:11,04,08,1, 11.9,1,1, -5.552, 10201.451, 504.957, 52779.406 25/01/10,04:43:11,05,08,1, 11.9,1,1, -5.552, 10201.455, 504.983, 52779.374 25/01/10,04:43:11,06,08,1, 11.9,1,1, -5.552, 10201.453, 505.022, 52779.501 25/01/10,04:43:11,07,08,1, 11.9,1,1, -5.552, 10201.446, 505.011, 52779.497 25/01/10,04:43:11,08,08,1, 11.9,1,1, -5.552, 10201.437, 505.058, 52779.509 25/01/10,04:43:11,09,08,1, 11.9,1,1, -5.552, 10201.415, 505.093, 52779.535 25/01/10,04:43:11,10,08,1, 11.9,1,1, -5.552, 10201.379, 505.085, 52779.513 25/01/10,04:43:11,11,08,1, 11.9,1,1, -5.552, 10201.372, 505.085, 52779.442 25/01/10,04:43:11,12,08,1, 11.9,1,1, -5.552, 10201.358, 505.148, 52779.445 25/01/10,04:43:11,13,08,1, 11.9,1,1, -5.552, 10201.355, 505.160, 52779.474 25/01/10,04:43:11,14,08,1, 11.9,1,1, -5.552, 10201.350, 505.180, 52779.581 25/01/10,04:43:11,15,08,1, 11.9,1,1, -5.552, 10201.335, 505.198, 52779.706 25/01/10,04:43:11,16,08,1, 11.9,1,1, -5.552, 10201.272, 505.222, 52779.681 25/01/10,04:43:11,17,08,1, 11.9,1,1, -5.552, 10201.266, 505.244, 52779.677 25/01/10,04:43:11,18,08,1, 11.9,1,1, -5.552, 10201.236, 505.264, 52779.707 25/01/10,04:43:11,19,08,1, 11.9,1,1, -5.552, 10201.235, 505.279, 52779.656 25/01/10,04:43:12,00,08,1, 11.9,1,1, -5.555, 10201.226, 505.279, 52779.656 25/01/10,04:43:12,01,08,1, 11.9,1,1, -5.555, 10201.218, 505.329, 52779.715 25/01/10,04:43:12,02,08,1, 11.9,1,1, -5.555, 10201.169, 505.368, 52779.683 25/01/10,04:43:12,03,08,1, 11.9,1,1, -5.555, 10201.168, 505.378, 52779.699 25/01/10,04:43:12,04,08,1, 11.9,1,1, -5.555, 10201.127, 505.403, 52779.735 25/01/10,04:43:12,05,08,1, 11.9,1,1, -5.555, 10201.117, 505.415, 52779.794 25/01/10,04:43:12,06,08,1, 11.9,1,1, -5.555, 10201.101, 505.433, 52779.838 25/01/10,04:43:12,07,08,1, 11.9,1,1, -5.555, 10201.055, 505.462, 52779.854 25/01/10,04:43:12,08,08,1, 11.9,1,1, -5.555, 10201.045, 505.530, 52779.864 25/01/10,04:43:12,09,08,1, 11.9,1,1, -5.555, 10201.052, 505.537, 52779.869 25/01/10,04:43:12,10,08,1, 11.9,1,1, -5.555, 10201.016, 505.544, 52779.845 25/01/10,04:43:12,11,08,1, 11.9,1,1, -5.555, 10201.017, 505.595, 52779.864 25/01/10,04:43:12,12,08,1, 11.9,1,1, -5.555, 10201.011, 505.605, 52779.920 25/01/10,04:43:12,13,08,1, 11.9,1,1, -5.555, 10200.981, 505.624, 52779.934 25/01/10,04:43:12,14,08,1, 11.9,1,1, -5.555, 10200.944, 505.665, 52779.996 25/01/10,04:43:12,15,08,1, 11.9,1,1, -5.555, 10200.950, 505.685, 52780.020 25/01/10,04:43:12,16,08,1, 11.9,1,1, -5.555, 10200.928, 505.726, 52779.992 25/01/10,04:43:12,17,08,1, 11.9,1,1, -5.555, 10200.938, 505.730, 52779.950 25/01/10,04:43:12,18,08,1, 11.9,1,1, -5.555, 10200.917, 505.748, 52779.923 25/01/10,04:43:12,19,08,1, 11.9,1,1, -5.555, 10200.916, 505.783, 52779.976 25/01/10,04:43:13,00,08,1, 11.9,1,1, -5.553, 10200.909, 505.783, 52779.976 25/01/10,04:43:13,01,08,1, 11.9,1,1, -5.553, 10200.893, 505.826, 52780.018 25/01/10,04:43:13,02,08,1, 11.9,1,1, -5.553, 10200.860, 505.849, 52780.169 25/01/10,04:43:13,03,08,1, 11.9,1,1, -5.553, 10200.859, 505.907, 52780.176 25/01/10,04:43:13,04,08,1, 11.9,1,1, -5.553, 10200.851, 505.919, 52780.193 25/01/10,04:43:13,05,08,1, 11.9,1,1, -5.553, 10200.796, 505.940, 52780.157 25/01/10,04:43:13,06,08,1, 11.9,1,1, -5.553, 10200.833, 505.961, 52780.115 25/01/10,04:43:13,07,08,1, 11.9,1,1, -5.553, 10200.808, 505.994, 52780.109 25/01/10,04:43:13,08,08,1, 11.9,1,1, -5.553, 10200.786, 506.014, 52780.105 25/01/10,04:43:13,09,08,1, 11.9,1,1, -5.553, 10200.787, 506.048, 52780.140 25/01/10,04:43:13,10,08,1, 11.9,1,1, -5.553, 10200.776, 506.077, 52780.207 25/01/10,04:43:13,11,08,1, 11.9,1,1, -5.553, 10200.769, 506.121, 52780.257 25/01/10,04:43:13,12,08,1, 11.9,1,1, -5.553, 10200.763, 506.138, 52780.253 25/01/10,04:43:13,13,08,1, 11.9,1,1, -5.553, 10200.736, 506.148, 52780.304 25/01/10,04:43:13,14,08,1, 11.9,1,1, -5.553, 10200.734, 506.208, 52780.327 25/01/10,04:43:13,15,08,1, 11.9,1,1, -5.553, 10200.722, 506.226, 52780.342 25/01/10,04:43:13,16,08,1, 11.9,1,1, -5.553, 10200.716, 506.238, 52780.346 25/01/10,04:43:13,17,08,1, 11.9,1,1, -5.553, 10200.700, 506.274, 52780.346 25/01/10,04:43:13,18,08,1, 11.9,1,1, -5.553, 10200.700, 506.310, 52780.390 25/01/10,04:43:13,19,08,1, 11.9,1,1, -5.553, 10200.707, 506.349, 52780.403 25/01/10,04:43:14,00,08,1, 12.0,1,1, -5.557, 10200.701, 506.349, 52780.403 25/01/10,04:43:14,01,08,1, 12.0,1,1, -5.557, 10200.634, 506.394, 52780.463 25/01/10,04:43:14,02,08,1, 12.0,1,1, -5.557, 10200.661, 506.434, 52780.529 25/01/10,04:43:14,03,08,1, 12.0,1,1, -5.557, 10200.649, 506.431, 52780.506 25/01/10,04:43:14,04,08,1, 12.0,1,1, -5.557, 10200.642, 506.467, 52780.446 25/01/10,04:43:14,05,08,1, 12.0,1,1, -5.557, 10200.631, 506.512, 52780.440 25/01/10,04:43:14,06,08,1, 12.0,1,1, -5.557, 10200.631, 506.560, 52780.504 25/01/10,04:43:14,07,08,1, 12.0,1,1, -5.557, 10200.597, 506.556, 52780.526 25/01/10,04:43:14,08,08,1, 12.0,1,1, -5.557, 10200.622, 506.596, 52780.586 25/01/10,04:43:14,09,08,1, 12.0,1,1, -5.557, 10200.592, 506.636, 52780.683 25/01/10,04:43:14,10,08,1, 12.0,1,1, -5.557, 10200.582, 506.668, 52780.704 25/01/10,04:43:14,11,08,1, 12.0,1,1, -5.557, 10200.577, 506.690, 52780.708 25/01/10,04:43:14,12,08,1, 12.0,1,1, -5.557, 10200.543, 506.709, 52780.658 25/01/10,04:43:14,13,08,1, 12.0,1,1, -5.557, 10200.553, 506.743, 52780.629 25/01/10,04:43:14,14,08,1, 12.0,1,1, -5.557, 10200.537, 506.757, 52780.627 25/01/10,04:43:14,15,08,1, 12.0,1,1, -5.557, 10200.537, 506.784, 52780.632 25/01/10,04:43:14,16,08,1, 12.0,1,1, -5.557, 10200.508, 506.809, 52780.678 25/01/10,04:43:14,17,08,1, 12.0,1,1, -5.557, 10200.526, 506.846, 52780.718 25/01/10,04:43:14,18,08,1, 12.0,1,1, -5.557, 10200.494, 506.893, 52780.780 25/01/10,04:43:14,19,08,1, 12.0,1,1, -5.557, 10200.482, 506.917, 52780.777 25/01/10,04:43:15,00,09,1, 11.9,1,1, -5.556, 10200.475, 506.917, 52780.777 25/01/10,04:43:15,01,09,1, 11.9,1,1, -5.556, 10200.481, 506.936, 52780.789 25/01/10,04:43:15,02,09,1, 11.9,1,1, -5.556, 10200.479, 506.968, 52780.861 25/01/10,04:43:15,03,09,1, 11.9,1,1, -5.556, 10200.467, 506.988, 52780.800 25/01/10,04:43:15,04,09,1, 11.9,1,1, -5.556, 10200.472, 507.041, 52780.832 25/01/10,04:43:15,05,09,1, 11.9,1,1, -5.556, 10200.452, 507.031, 52780.827 25/01/10,04:43:15,06,09,1, 11.9,1,1, -5.556, 10200.433, 507.050, 52780.829 25/01/10,04:43:15,07,09,1, 11.9,1,1, -5.556, 10200.432, 507.110, 52780.911 25/01/10,04:43:15,08,09,1, 11.9,1,1, -5.556, 10200.436, 507.129, 52780.912 25/01/10,04:43:15,09,09,1, 11.9,1,1, -5.556, 10200.421, 507.156, 52780.944 25/01/10,04:43:15,10,09,1, 11.9,1,1, -5.556, 10200.416, 507.173, 52780.933 25/01/10,04:43:15,11,09,1, 11.9,1,1, -5.556, 10200.402, 507.203, 52780.931 25/01/10,04:43:15,12,09,1, 11.9,1,1, -5.556, 10200.384, 507.241, 52780.871 25/01/10,04:43:15,13,09,1, 11.9,1,1, -5.556, 10200.398, 507.270, 52780.954 25/01/10,04:43:15,14,09,1, 11.9,1,1, -5.556, 10200.376, 507.290, 52780.970 25/01/10,04:43:15,15,09,1, 11.9,1,1, -5.556, 10200.367, 507.302, 52781.014 25/01/10,04:43:15,16,09,1, 11.9,1,1, -5.556, 10200.341, 507.339, 52781.082 25/01/10,04:43:15,17,09,1, 11.9,1,1, -5.556, 10200.343, 507.376, 52781.154 25/01/10,04:43:15,18,09,1, 11.9,1,1, -5.556, 10200.327, 507.408, 52781.069 25/01/10,04:43:15,19,09,1, 11.9,1,1, -5.556, 10200.353, 507.442, 52781.084 25/01/10,04:43:16,00,09,1, 12.0,1,1, -5.556, 10200.350, 507.442, 52781.084 25/01/10,04:43:16,01,09,1, 12.0,1,1, -5.556, 10200.289, 507.474, 52781.016 25/01/10,04:43:16,02,09,1, 12.0,1,1, -5.556, 10200.324, 507.493, 52780.907 25/01/10,04:43:16,03,09,1, 12.0,1,1, -5.556, 10200.255, 507.551, 52780.923 25/01/10,04:43:16,04,09,1, 12.0,1,1, -5.556, 10200.263, 507.585, 52781.236 25/01/10,04:43:16,05,09,1, 12.0,1,1, -5.556, 10200.254, 507.623, 52781.198 25/01/10,04:43:16,06,09,1, 12.0,1,1, -5.556, 10200.248, 507.642, 52781.232 25/01/10,04:43:16,07,09,1, 12.0,1,1, -5.556, 10200.224, 507.673, 52781.257 25/01/10,04:43:16,08,09,1, 12.0,1,1, -5.556, 10200.206, 507.710, 52781.280 25/01/10,04:43:16,09,09,1, 12.0,1,1, -5.556, 10200.208, 507.727, 52781.270 25/01/10,04:43:16,10,09,1, 12.0,1,1, -5.556, 10200.217, 507.764, 52781.256 25/01/10,04:43:16,11,09,1, 12.0,1,1, -5.556, 10200.177, 507.805, 52781.278 25/01/10,04:43:16,12,09,1, 12.0,1,1, -5.556, 10200.189, 507.833, 52781.255 25/01/10,04:43:16,13,09,1, 12.0,1,1, -5.556, 10200.183, 507.854, 52781.251 25/01/10,04:43:16,14,09,1, 12.0,1,1, -5.556, 10200.146, 507.880, 52781.299 25/01/10,04:43:16,15,09,1, 12.0,1,1, -5.556, 10200.133, 507.938, 52781.367 25/01/10,04:43:16,16,09,1, 12.0,1,1, -5.556, 10200.117, 507.953, 52781.379 25/01/10,04:43:16,17,09,1, 12.0,1,1, -5.556, 10200.128, 507.984, 52781.385 25/01/10,04:43:16,18,09,1, 12.0,1,1, -5.556, 10200.108, 508.001, 52781.340 25/01/10,04:43:16,19,09,1, 12.0,1,1, -5.556, 10200.119, 508.061, 52781.303 25/01/10,04:43:17,00,09,1, 11.9,1,1, -5.554, 10200.117, 508.061, 52781.303 25/01/10,04:43:17,01,09,1, 11.9,1,1, -5.554, 10200.085, 508.132, 52781.370 25/01/10,04:43:17,02,09,1, 11.9,1,1, -5.554, 10200.078, 508.169, 52781.567 25/01/10,04:43:17,03,09,1, 11.9,1,1, -5.554, 10200.072, 508.208, 52781.571 25/01/10,04:43:17,04,09,1, 11.9,1,1, -5.554, 10200.086, 508.232, 52781.596 25/01/10,04:43:17,05,09,1, 11.9,1,1, -5.554, 10200.032, 508.235, 52781.541 25/01/10,04:43:17,06,09,1, 11.9,1,1, -5.554, 10200.053, 508.262, 52781.472 25/01/10,04:43:17,07,09,1, 11.9,1,1, -5.554, 10200.030, 508.306, 52781.413 25/01/10,04:43:17,08,09,1, 11.9,1,1, -5.554, 10200.021, 508.352, 52781.445 25/01/10,04:43:17,09,09,1, 11.9,1,1, -5.554, 10200.025, 508.369, 52781.488 25/01/10,04:43:17,10,09,1, 11.9,1,1, -5.554, 10200.027, 508.411, 52781.571 25/01/10,04:43:17,11,09,1, 11.9,1,1, -5.554, 10200.002, 508.437, 52781.654 25/01/10,04:43:17,12,09,1, 11.9,1,1, -5.554, 10200.013, 508.447, 52781.682 25/01/10,04:43:17,13,09,1, 11.9,1,1, -5.554, 10199.998, 508.499, 52781.650 25/01/10,04:43:17,14,09,1, 11.9,1,1, -5.554, 10199.993, 508.529, 52781.647 25/01/10,04:43:17,15,09,1, 11.9,1,1, -5.554, 10199.956, 508.524, 52781.648 25/01/10,04:43:17,16,09,1, 11.9,1,1, -5.554, 10199.976, 508.586, 52781.636 25/01/10,04:43:17,17,09,1, 11.9,1,1, -5.554, 10199.961, 508.616, 52781.628 25/01/10,04:43:17,18,09,1, 11.9,1,1, -5.554, 10199.971, 508.629, 52781.675 25/01/10,04:43:17,19,09,1, 11.9,1,1, -5.554, 10199.981, 508.669, 52781.658 25/01/10,04:43:18,00,08,1, 11.9,1,1, -5.556, 10199.975, 508.669, 52781.658 25/01/10,04:43:18,01,08,1, 11.9,1,1, -5.556, 10199.936, 508.710, 52781.734 25/01/10,04:43:18,02,08,1, 11.9,1,1, -5.556, 10199.948, 508.765, 52781.712 25/01/10,04:43:18,03,08,1, 11.9,1,1, -5.556, 10199.946, 508.808, 52781.849 25/01/10,04:43:18,04,08,1, 11.9,1,1, -5.556, 10199.903, 508.787, 52781.719 25/01/10,04:43:18,05,08,1, 11.9,1,1, -5.556, 10199.902, 508.830, 52781.818 25/01/10,04:43:18,06,08,1, 11.9,1,1, -5.556, 10199.881, 508.878, 52781.808 25/01/10,04:43:18,07,08,1, 11.9,1,1, -5.556, 10199.862, 508.911, 52781.797 25/01/10,04:43:18,08,08,1, 11.9,1,1, -5.556, 10199.853, 508.920, 52781.789 25/01/10,04:43:18,09,08,1, 11.9,1,1, -5.556, 10199.874, 508.952, 52781.872 25/01/10,04:43:18,10,08,1, 11.9,1,1, -5.556, 10199.841, 508.981, 52781.925 25/01/10,04:43:18,11,08,1, 11.9,1,1, -5.556, 10199.863, 509.033, 52781.925 25/01/10,04:43:18,12,08,1, 11.9,1,1, -5.556, 10199.824, 509.058, 52781.931 25/01/10,04:43:18,13,08,1, 11.9,1,1, -5.556, 10199.818, 509.077, 52781.856 25/01/10,04:43:18,14,08,1, 11.9,1,1, -5.556, 10199.846, 509.104, 52781.787 25/01/10,04:43:18,15,08,1, 11.9,1,1, -5.556, 10199.814, 509.116, 52781.838 25/01/10,04:43:18,16,08,1, 11.9,1,1, -5.556, 10199.819, 509.117, 52781.857 25/01/10,04:43:18,17,08,1, 11.9,1,1, -5.556, 10199.802, 509.184, 52781.980 25/01/10,04:43:18,18,08,1, 11.9,1,1, -5.556, 10199.793, 509.208, 52782.003 25/01/10,04:43:18,19,08,1, 11.9,1,1, -5.556, 10199.792, 509.238, 52782.034 25/01/10,04:43:19,00,09,1, 11.8,1,1, -5.557, 10199.791, 509.238, 52782.034 25/01/10,04:43:19,01,09,1, 11.8,1,1, -5.557, 10199.781, 509.294, 52782.036 25/01/10,04:43:19,02,09,1, 11.8,1,1, -5.557, 10199.779, 509.301, 52782.005 25/01/10,04:43:19,03,09,1, 11.8,1,1, -5.557, 10199.741, 509.319, 52781.990 25/01/10,04:43:19,04,09,1, 11.8,1,1, -5.557, 10199.733, 509.342, 52782.001 25/01/10,04:43:19,05,09,1, 11.8,1,1, -5.557, 10199.758, 509.359, 52782.016 25/01/10,04:43:19,06,09,1, 11.8,1,1, -5.557, 10199.757, 509.391, 52782.031 25/01/10,04:43:19,07,09,1, 11.8,1,1, -5.557, 10199.722, 509.418, 52782.042 25/01/10,04:43:19,08,09,1, 11.8,1,1, -5.557, 10199.733, 509.466, 52782.108 25/01/10,04:43:19,09,09,1, 11.8,1,1, -5.557, 10199.710, 509.444, 52782.068 25/01/10,04:43:19,10,09,1, 11.8,1,1, -5.557, 10199.692, 509.483, 52782.136 25/01/10,04:43:19,11,09,1, 11.8,1,1, -5.557, 10199.678, 509.468, 52782.104 25/01/10,04:43:19,12,09,1, 11.8,1,1, -5.557, 10199.668, 509.494, 52782.106 25/01/10,04:43:19,13,09,1, 11.8,1,1, -5.557, 10199.689, 509.516, 52782.148 25/01/10,04:43:19,14,09,1, 11.8,1,1, -5.557, 10199.667, 509.517, 52782.137 25/01/10,04:43:19,15,09,1, 11.8,1,1, -5.557, 10199.686, 509.533, 52782.161 25/01/10,04:43:19,16,09,1, 11.8,1,1, -5.557, 10199.683, 509.588, 52782.228 25/01/10,04:43:19,17,09,1, 11.8,1,1, -5.557, 10199.655, 509.586, 52782.267 25/01/10,04:43:19,18,09,1, 11.8,1,1, -5.557, 10199.661, 509.592, 52782.233 25/01/10,04:43:19,19,09,1, 11.8,1,1, -5.557, 10199.639, 509.598, 52782.209 25/01/10,04:43:20,00,09,1, 11.9,1,1, -5.557, 10199.633, 509.598, 52782.209 25/01/10,04:43:20,01,09,1, 11.9,1,1, -5.557, 10199.609, 509.627, 52782.113 25/01/10,04:43:20,02,09,1, 11.9,1,1, -5.557, 10199.614, 509.601, 52782.094 25/01/10,04:43:20,03,09,1, 11.9,1,1, -5.557, 10199.601, 509.639, 52782.094 25/01/10,04:43:20,04,09,1, 11.9,1,1, -5.557, 10199.610, 509.649, 52782.192 25/01/10,04:43:20,05,09,1, 11.9,1,1, -5.557, 10199.590, 509.658, 52782.269 25/01/10,04:43:20,06,09,1, 11.9,1,1, -5.557, 10199.591, 509.662, 52782.305 25/01/10,04:43:20,07,09,1, 11.9,1,1, -5.557, 10199.558, 509.669, 52782.260 25/01/10,04:43:20,08,09,1, 11.9,1,1, -5.557, 10199.567, 509.713, 52782.262 25/01/10,04:43:20,09,09,1, 11.9,1,1, -5.557, 10199.544, 509.692, 52782.190 25/01/10,04:43:20,10,09,1, 11.9,1,1, -5.557, 10199.518, 509.676, 52782.176 25/01/10,04:43:20,11,09,1, 11.9,1,1, -5.557, 10199.531, 509.688, 52782.156 25/01/10,04:43:20,12,09,1, 11.9,1,1, -5.557, 10199.503, 509.734, 52782.213 25/01/10,04:43:20,13,09,1, 11.9,1,1, -5.557, 10199.525, 509.731, 52782.203 25/01/10,04:43:20,14,09,1, 11.9,1,1, -5.557, 10199.511, 509.696, 52782.260 25/01/10,04:43:20,15,09,1, 11.9,1,1, -5.557, 10199.472, 509.719, 52782.221 25/01/10,04:43:20,16,09,1, 11.9,1,1, -5.557, 10199.436, 509.750, 52782.537 25/01/10,04:43:20,17,09,1, 11.9,1,1, -5.557, 10199.469, 509.737, 52782.298 25/01/10,04:43:20,18,09,1, 11.9,1,1, -5.557, 10199.475, 509.727, 52782.226 25/01/10,04:43:20,19,09,1, 11.9,1,1, -5.557, 10199.435, 509.745, 52782.268 25/01/10,04:43:21,00,09,1, 12.0,1,1, -5.557, 10199.432, 509.745, 52782.268 25/01/10,04:43:21,01,09,1, 12.0,1,1, -5.557, 10199.421, 509.746, 52782.209 25/01/10,04:43:21,02,09,1, 12.0,1,1, -5.557, 10199.388, 509.759, 52782.340 25/01/10,04:43:21,03,09,1, 12.0,1,1, -5.557, 10199.372, 509.755, 52782.307 25/01/10,04:43:21,04,09,1, 12.0,1,1, -5.557, 10199.363, 509.751, 52782.259 25/01/10,04:43:21,05,09,1, 12.0,1,1, -5.557, 10199.343, 509.763, 52782.262 25/01/10,04:43:21,06,09,1, 12.0,1,1, -5.557, 10199.304, 509.791, 52782.188 25/01/10,04:43:21,07,09,1, 12.0,1,1, -5.557, 10199.306, 509.783, 52782.150 25/01/10,04:43:21,08,09,1, 12.0,1,1, -5.557, 10199.288, 509.790, 52782.129 25/01/10,04:43:21,09,09,1, 12.0,1,1, -5.557, 10199.263, 509.768, 52782.216 25/01/10,04:43:21,10,09,1, 12.0,1,1, -5.557, 10199.267, 509.777, 52782.233 25/01/10,04:43:21,11,09,1, 12.0,1,1, -5.557, 10199.242, 509.792, 52782.212 25/01/10,04:43:21,12,09,1, 12.0,1,1, -5.557, 10199.241, 509.818, 52782.240 25/01/10,04:43:21,13,09,1, 12.0,1,1, -5.557, 10199.223, 509.815, 52782.291 25/01/10,04:43:21,14,09,1, 12.0,1,1, -5.557, 10199.211, 509.818, 52782.330 25/01/10,04:43:21,15,09,1, 12.0,1,1, -5.557, 10199.151, 509.832, 52782.341 25/01/10,04:43:21,16,09,1, 12.0,1,1, -5.557, 10199.161, 509.836, 52782.253 25/01/10,04:43:21,17,09,1, 12.0,1,1, -5.557, 10199.143, 509.827, 52782.259 25/01/10,04:43:21,18,09,1, 12.0,1,1, -5.557, 10199.149, 509.841, 52782.180 25/01/10,04:43:21,19,09,1, 12.0,1,1, -5.557, 10199.133, 509.870, 52782.165 25/01/10,04:43:22,00,09,1, 11.9,1,1, -5.556, 10199.132, 509.870, 52782.165 25/01/10,04:43:22,01,09,1, 11.9,1,1, -5.556, 10199.095, 509.861, 52782.246 25/01/10,04:43:22,02,09,1, 11.9,1,1, -5.556, 10199.056, 509.880, 52782.301 25/01/10,04:43:22,03,09,1, 11.9,1,1, -5.556, 10199.035, 509.873, 52782.269 25/01/10,04:43:22,04,09,1, 11.9,1,1, -5.556, 10199.016, 509.867, 52782.254 25/01/10,04:43:22,05,09,1, 11.9,1,1, -5.556, 10199.010, 509.897, 52782.207 25/01/10,04:43:22,06,09,1, 11.9,1,1, -5.556, 10198.996, 509.867, 52782.132 25/01/10,04:43:22,07,09,1, 11.9,1,1, -5.556, 10198.989, 509.897, 52782.219 25/01/10,04:43:22,08,09,1, 11.9,1,1, -5.556, 10198.979, 509.897, 52782.244 25/01/10,04:43:22,09,09,1, 11.9,1,1, -5.556, 10198.942, 509.897, 52782.206 25/01/10,04:43:22,10,09,1, 11.9,1,1, -5.556, 10198.928, 509.919, 52782.276 25/01/10,04:43:22,11,09,1, 11.9,1,1, -5.556, 10198.903, 509.903, 52782.237 25/01/10,04:43:22,12,09,1, 11.9,1,1, -5.556, 10198.889, 509.903, 52782.235 25/01/10,04:43:22,13,09,1, 11.9,1,1, -5.556, 10198.887, 509.910, 52782.210 25/01/10,04:43:22,14,09,1, 11.9,1,1, -5.556, 10198.866, 509.887, 52782.106 25/01/10,04:43:22,15,09,1, 11.9,1,1, -5.556, 10198.836, 509.893, 52782.096 25/01/10,04:43:22,16,09,1, 11.9,1,1, -5.556, 10198.863, 509.885, 52782.133 25/01/10,04:43:22,17,09,1, 11.9,1,1, -5.556, 10198.807, 509.899, 52782.068 25/01/10,04:43:22,18,09,1, 11.9,1,1, -5.556, 10198.799, 509.922, 52782.139 25/01/10,04:43:22,19,09,1, 11.9,1,1, -5.556, 10198.785, 509.903, 52782.270 25/01/10,04:43:23,00,09,1, 11.9,1,1, -5.554, 10198.781, 509.903, 52782.270 25/01/10,04:43:23,01,09,1, 11.9,1,1, -5.554, 10198.745, 509.913, 52782.203 25/01/10,04:43:23,02,09,1, 11.9,1,1, -5.554, 10198.740, 509.945, 52782.213 25/01/10,04:43:23,03,09,1, 11.9,1,1, -5.554, 10198.731, 509.925, 52782.100 25/01/10,04:43:23,04,09,1, 11.9,1,1, -5.554, 10198.725, 509.924, 52782.037 25/01/10,04:43:23,05,09,1, 11.9,1,1, -5.554, 10198.696, 509.915, 52781.966 25/01/10,04:43:23,06,09,1, 11.9,1,1, -5.554, 10198.695, 509.927, 52782.043 25/01/10,04:43:23,07,09,1, 11.9,1,1, -5.554, 10198.687, 509.917, 52782.103 25/01/10,04:43:23,08,09,1, 11.9,1,1, -5.554, 10198.651, 509.914, 52782.050 25/01/10,04:43:23,09,09,1, 11.9,1,1, -5.554, 10198.658, 509.903, 52782.128 25/01/10,04:43:23,10,09,1, 11.9,1,1, -5.554, 10198.660, 509.903, 52782.085 25/01/10,04:43:23,11,09,1, 11.9,1,1, -5.554, 10198.646, 509.880, 52781.983 25/01/10,04:43:23,12,09,1, 11.9,1,1, -5.554, 10198.629, 509.882, 52781.994 25/01/10,04:43:23,13,09,1, 11.9,1,1, -5.554, 10198.616, 509.890, 52781.956 25/01/10,04:43:23,14,09,1, 11.9,1,1, -5.554, 10198.615, 509.890, 52781.966 25/01/10,04:43:23,15,09,1, 11.9,1,1, -5.554, 10198.597, 509.853, 52782.010 25/01/10,04:43:23,16,09,1, 11.9,1,1, -5.554, 10198.609, 509.883, 52782.026 25/01/10,04:43:23,17,09,1, 11.9,1,1, -5.554, 10198.599, 509.860, 52782.079 25/01/10,04:43:23,18,09,1, 11.9,1,1, -5.554, 10198.580, 509.857, 52781.988 25/01/10,04:43:23,19,09,1, 11.9,1,1, -5.554, 10198.568, 509.839, 52781.935 25/01/10,04:43:24,00,08,1, 11.9,1,1, -5.558, 10198.565, 509.839, 52781.935 25/01/10,04:43:24,01,08,1, 11.9,1,1, -5.558, 10198.553, 509.836, 52781.970 25/01/10,04:43:24,02,08,1, 11.9,1,1, -5.558, 10198.537, 509.792, 52781.880 25/01/10,04:43:24,03,08,1, 11.9,1,1, -5.558, 10198.522, 509.802, 52781.903 25/01/10,04:43:24,04,08,1, 11.9,1,1, -5.558, 10198.524, 509.788, 52781.892 25/01/10,04:43:24,05,08,1, 11.9,1,1, -5.558, 10198.507, 509.806, 52781.986 25/01/10,04:43:24,06,08,1, 11.9,1,1, -5.558, 10198.509, 509.761, 52781.936 25/01/10,04:43:24,07,08,1, 11.9,1,1, -5.558, 10198.503, 509.751, 52781.988 25/01/10,04:43:24,08,08,1, 11.9,1,1, -5.558, 10198.486, 509.763, 52781.928 25/01/10,04:43:24,09,08,1, 11.9,1,1, -5.558, 10198.469, 509.734, 52781.841 25/01/10,04:43:24,10,08,1, 11.9,1,1, -5.558, 10198.473, 509.686, 52781.767 25/01/10,04:43:24,11,08,1, 11.9,1,1, -5.558, 10198.454, 509.705, 52781.693 25/01/10,04:43:24,12,08,1, 11.9,1,1, -5.558, 10198.451, 509.727, 52781.800 25/01/10,04:43:24,13,08,1, 11.9,1,1, -5.558, 10198.439, 509.724, 52781.793 25/01/10,04:43:24,14,08,1, 11.9,1,1, -5.558, 10198.425, 509.704, 52781.763 25/01/10,04:43:24,15,08,1, 11.9,1,1, -5.558, 10198.406, 509.705, 52781.764 25/01/10,04:43:24,16,08,1, 11.9,1,1, -5.558, 10198.396, 509.711, 52781.786 25/01/10,04:43:24,17,08,1, 11.9,1,1, -5.558, 10198.379, 509.720, 52781.803 25/01/10,04:43:24,18,08,1, 11.9,1,1, -5.558, 10198.383, 509.694, 52781.792 25/01/10,04:43:24,19,08,1, 11.9,1,1, -5.558, 10198.377, 509.697, 52781.745 25/01/10,04:43:25,00,09,1, 12.0,1,1, -5.556, 10198.373, 509.697, 52781.745 25/01/10,04:43:25,01,09,1, 12.0,1,1, -5.556, 10198.374, 509.673, 52781.675 25/01/10,04:43:25,02,09,1, 12.0,1,1, -5.556, 10198.349, 509.660, 52781.640 25/01/10,04:43:25,03,09,1, 12.0,1,1, -5.556, 10198.356, 509.682, 52781.676 25/01/10,04:43:25,04,09,1, 12.0,1,1, -5.556, 10198.330, 509.664, 52781.689 25/01/10,04:43:25,05,09,1, 12.0,1,1, -5.556, 10198.332, 509.648, 52781.746 25/01/10,04:43:25,06,09,1, 12.0,1,1, -5.556, 10198.297, 509.633, 52781.685 25/01/10,04:43:25,07,09,1, 12.0,1,1, -5.556, 10198.307, 509.663, 52781.674 25/01/10,04:43:25,08,09,1, 12.0,1,1, -5.556, 10198.302, 509.641, 52781.618 25/01/10,04:43:25,09,09,1, 12.0,1,1, -5.556, 10198.283, 509.628, 52781.601 25/01/10,04:43:25,10,09,1, 12.0,1,1, -5.556, 10198.295, 509.646, 52781.485 25/01/10,04:43:25,11,09,1, 12.0,1,1, -5.556, 10198.278, 509.640, 52781.594 25/01/10,04:43:25,12,09,1, 12.0,1,1, -5.556, 10198.284, 509.606, 52781.551 25/01/10,04:43:25,13,09,1, 12.0,1,1, -5.556, 10198.286, 509.638, 52781.758 25/01/10,04:43:25,14,09,1, 12.0,1,1, -5.556, 10198.255, 509.613, 52781.711 25/01/10,04:43:25,15,09,1, 12.0,1,1, -5.556, 10198.244, 509.592, 52781.589 25/01/10,04:43:25,16,09,1, 12.0,1,1, -5.556, 10198.249, 509.594, 52781.595 25/01/10,04:43:25,17,09,1, 12.0,1,1, -5.556, 10198.244, 509.585, 52781.467 25/01/10,04:43:25,18,09,1, 12.0,1,1, -5.556, 10198.236, 509.575, 52781.458 25/01/10,04:43:25,19,09,1, 12.0,1,1, -5.556, 10198.246, 509.590, 52781.402 25/01/10,04:43:26,00,09,1, 11.8,1,1, -5.553, 10198.239, 509.590, 52781.402 25/01/10,04:43:26,01,09,1, 11.8,1,1, -5.553, 10198.225, 509.572, 52781.434 25/01/10,04:43:26,02,09,1, 11.8,1,1, -5.553, 10198.212, 509.595, 52781.531 25/01/10,04:43:26,03,09,1, 11.8,1,1, -5.553, 10198.248, 509.590, 52781.520 25/01/10,04:43:26,04,09,1, 11.8,1,1, -5.553, 10198.216, 509.574, 52781.549 25/01/10,04:43:26,05,09,1, 11.8,1,1, -5.553, 10198.207, 509.590, 52781.514 25/01/10,04:43:26,06,09,1, 11.8,1,1, -5.553, 10198.207, 509.565, 52781.552 25/01/10,04:43:26,07,09,1, 11.8,1,1, -5.553, 10198.235, 509.542, 52781.337 25/01/10,04:43:26,08,09,1, 11.8,1,1, -5.553, 10198.251, 509.548, 52781.335 25/01/10,04:43:26,09,09,1, 11.8,1,1, -5.553, 10198.215, 509.511, 52781.316 25/01/10,04:43:26,10,09,1, 11.8,1,1, -5.553, 10198.250, 509.519, 52781.312 25/01/10,04:43:26,11,09,1, 11.8,1,1, -5.553, 10198.230, 509.528, 52781.367 25/01/10,04:43:26,12,09,1, 11.8,1,1, -5.553, 10198.238, 509.532, 52781.387 25/01/10,04:43:26,13,09,1, 11.8,1,1, -5.553, 10198.231, 509.517, 52781.297 25/01/10,04:43:26,14,09,1, 11.8,1,1, -5.553, 10198.257, 509.495, 52781.311 25/01/10,04:43:26,15,09,1, 11.8,1,1, -5.553, 10198.237, 509.492, 52781.284 25/01/10,04:43:26,16,09,1, 11.8,1,1, -5.553, 10198.253, 509.488, 52781.220 25/01/10,04:43:26,17,09,1, 11.8,1,1, -5.553, 10198.260, 509.474, 52781.292 25/01/10,04:43:26,18,09,1, 11.8,1,1, -5.553, 10198.240, 509.463, 52781.359 25/01/10,04:43:26,19,09,1, 11.8,1,1, -5.553, 10198.274, 509.457, 52781.285 25/01/10,04:43:27,00,08,1, 11.9,1,1, -5.556, 10198.272, 509.457, 52781.285 25/01/10,04:43:27,01,08,1, 11.9,1,1, -5.556, 10198.269, 509.388, 52781.360 25/01/10,04:43:27,02,08,1, 11.9,1,1, -5.556, 10198.278, 509.391, 52781.286 25/01/10,04:43:27,03,08,1, 11.9,1,1, -5.556, 10198.316, 509.395, 52781.184 25/01/10,04:43:27,04,08,1, 11.9,1,1, -5.556, 10198.289, 509.369, 52781.129 25/01/10,04:43:27,05,08,1, 11.9,1,1, -5.556, 10198.300, 509.339, 52781.104 25/01/10,04:43:27,06,08,1, 11.9,1,1, -5.556, 10198.303, 509.339, 52781.114 25/01/10,04:43:27,07,08,1, 11.9,1,1, -5.556, 10198.304, 509.299, 52781.166 25/01/10,04:43:27,08,08,1, 11.9,1,1, -5.556, 10198.308, 509.291, 52781.215 25/01/10,04:43:27,09,08,1, 11.9,1,1, -5.556, 10198.293, 509.280, 52781.227 25/01/10,04:43:27,10,08,1, 11.9,1,1, -5.556, 10198.337, 509.249, 52781.217 25/01/10,04:43:27,11,08,1, 11.9,1,1, -5.556, 10198.309, 509.244, 52781.209 25/01/10,04:43:27,12,08,1, 11.9,1,1, -5.556, 10198.337, 509.214, 52781.140 25/01/10,04:43:27,13,08,1, 11.9,1,1, -5.556, 10198.323, 509.166, 52781.076 25/01/10,04:43:27,14,08,1, 11.9,1,1, -5.556, 10198.312, 509.134, 52781.019 25/01/10,04:43:27,15,08,1, 11.9,1,1, -5.556, 10198.343, 509.132, 52781.026 25/01/10,04:43:27,16,08,1, 11.9,1,1, -5.556, 10198.351, 509.102, 52781.017 25/01/10,04:43:27,17,08,1, 11.9,1,1, -5.556, 10198.345, 509.103, 52781.044 25/01/10,04:43:27,18,08,1, 11.9,1,1, -5.556, 10198.373, 509.079, 52781.106 25/01/10,04:43:27,19,08,1, 11.9,1,1, -5.556, 10198.356, 509.051, 52781.048 25/01/10,04:43:28,00,10,1, 11.9,1,1, -5.558, 10198.356, 509.051, 52781.048 25/01/10,04:43:28,01,10,1, 11.9,1,1, -5.558, 10198.360, 508.999, 52781.049 25/01/10,04:43:28,02,10,1, 11.9,1,1, -5.558, 10198.347, 508.958, 52781.035 25/01/10,04:43:28,03,10,1, 11.9,1,1, -5.558, 10198.394, 508.909, 52780.954 25/01/10,04:43:28,04,10,1, 11.9,1,1, -5.558, 10198.401, 508.893, 52780.956 25/01/10,04:43:28,05,10,1, 11.9,1,1, -5.558, 10198.363, 508.875, 52780.995 25/01/10,04:43:28,06,10,1, 11.9,1,1, -5.558, 10198.387, 508.836, 52781.009 25/01/10,04:43:28,07,10,1, 11.9,1,1, -5.558, 10198.388, 508.817, 52781.056 25/01/10,04:43:28,08,10,1, 11.9,1,1, -5.558, 10198.382, 508.759, 52781.059 25/01/10,04:43:28,09,10,1, 11.9,1,1, -5.558, 10198.405, 508.765, 52780.981 25/01/10,04:43:28,10,10,1, 11.9,1,1, -5.558, 10198.406, 508.719, 52780.910 25/01/10,04:43:28,11,10,1, 11.9,1,1, -5.558, 10198.424, 508.692, 52780.811 25/01/10,04:43:28,12,10,1, 11.9,1,1, -5.558, 10198.432, 508.647, 52780.744 25/01/10,04:43:28,13,10,1, 11.9,1,1, -5.558, 10198.428, 508.609, 52780.838 25/01/10,04:43:28,14,10,1, 11.9,1,1, -5.558, 10198.441, 508.568, 52780.852 25/01/10,04:43:28,15,10,1, 11.9,1,1, -5.558, 10198.432, 508.534, 52780.929 25/01/10,04:43:28,16,10,1, 11.9,1,1, -5.558, 10198.428, 508.516, 52780.854 25/01/10,04:43:28,17,10,1, 11.9,1,1, -5.558, 10198.439, 508.503, 52780.916 25/01/10,04:43:28,18,10,1, 11.9,1,1, -5.558, 10198.471, 508.430, 52780.882 25/01/10,04:43:28,19,10,1, 11.9,1,1, -5.558, 10198.482, 508.384, 52780.755 25/01/10,04:43:29,00,09,1, 11.9,1,1, -5.553, 10198.481, 508.384, 52780.755 25/01/10,04:43:29,01,09,1, 11.9,1,1, -5.553, 10198.474, 508.350, 52780.738 25/01/10,04:43:29,02,09,1, 11.9,1,1, -5.553, 10198.481, 508.321, 52780.817 25/01/10,04:43:29,03,09,1, 11.9,1,1, -5.553, 10198.484, 508.278, 52780.788 25/01/10,04:43:29,04,09,1, 11.9,1,1, -5.553, 10198.519, 508.219, 52780.800 25/01/10,04:43:29,05,09,1, 11.9,1,1, -5.553, 10198.520, 508.171, 52780.601 25/01/10,04:43:29,06,09,1, 11.9,1,1, -5.553, 10198.527, 508.150, 52780.641 25/01/10,04:43:29,07,09,1, 11.9,1,1, -5.553, 10198.510, 508.082, 52780.643 25/01/10,04:43:29,08,09,1, 11.9,1,1, -5.553, 10198.518, 508.036, 52780.582 25/01/10,04:43:29,09,09,1, 11.9,1,1, -5.553, 10198.534, 508.026, 52780.601 25/01/10,04:43:29,10,09,1, 11.9,1,1, -5.553, 10198.574, 507.984, 52780.558 25/01/10,04:43:29,11,09,1, 11.9,1,1, -5.553, 10198.566, 507.912, 52780.572 25/01/10,04:43:29,12,09,1, 11.9,1,1, -5.553, 10198.584, 507.897, 52780.553 25/01/10,04:43:29,13,09,1, 11.9,1,1, -5.553, 10198.601, 507.848, 52780.568 25/01/10,04:43:29,14,09,1, 11.9,1,1, -5.553, 10198.605, 507.814, 52780.656 25/01/10,04:43:29,15,09,1, 11.9,1,1, -5.553, 10198.596, 507.772, 52780.593 25/01/10,04:43:29,16,09,1, 11.9,1,1, -5.553, 10198.626, 507.720, 52780.538 25/01/10,04:43:29,17,09,1, 11.9,1,1, -5.553, 10198.636, 507.712, 52780.524 25/01/10,04:43:29,18,09,1, 11.9,1,1, -5.553, 10198.646, 507.641, 52780.408 25/01/10,04:43:29,19,09,1, 11.9,1,1, -5.553, 10198.648, 507.579, 52780.428 25/01/10,04:43:30,00,10,1, 11.9,1,1, -5.555, 10198.648, 507.579, 52780.428 25/01/10,04:43:30,01,10,1, 11.9,1,1, -5.555, 10198.682, 507.544, 52780.515 25/01/10,04:43:30,02,10,1, 11.9,1,1, -5.555, 10198.695, 507.481, 52780.526 25/01/10,04:43:30,03,10,1, 11.9,1,1, -5.555, 10198.685, 507.446, 52780.589 25/01/10,04:43:30,04,10,1, 11.9,1,1, -5.555, 10198.730, 507.393, 52780.522 25/01/10,04:43:30,05,10,1, 11.9,1,1, -5.555, 10198.750, 507.352, 52780.402 25/01/10,04:43:30,06,10,1, 11.9,1,1, -5.555, 10198.756, 507.277, 52780.344 25/01/10,04:43:30,07,10,1, 11.9,1,1, -5.555, 10198.766, 507.255, 52780.373 25/01/10,04:43:30,08,10,1, 11.9,1,1, -5.555, 10198.791, 507.222, 52780.367 25/01/10,04:43:30,09,10,1, 11.9,1,1, -5.555, 10198.790, 507.189, 52780.320 25/01/10,04:43:30,10,10,1, 11.9,1,1, -5.555, 10198.817, 507.148, 52780.585 25/01/10,04:43:30,11,10,1, 11.9,1,1, -5.555, 10198.835, 507.086, 52780.090 25/01/10,04:43:30,12,10,1, 11.9,1,1, -5.555, 10198.875, 507.063, 52780.247 25/01/10,04:43:30,13,10,1, 11.9,1,1, -5.555, 10198.907, 507.015, 52780.152 25/01/10,04:43:30,14,10,1, 11.9,1,1, -5.555, 10198.922, 506.960, 52780.197 25/01/10,04:43:30,15,10,1, 11.9,1,1, -5.555, 10198.890, 506.936, 52780.270 25/01/10,04:43:30,16,10,1, 11.9,1,1, -5.555, 10198.913, 506.892, 52780.227 25/01/10,04:43:30,17,10,1, 11.9,1,1, -5.555, 10198.937, 506.842, 52780.104 25/01/10,04:43:30,18,10,1, 11.9,1,1, -5.555, 10198.924, 506.838, 52780.452 25/01/10,04:43:30,19,10,1, 11.9,1,1, -5.555, 10198.947, 506.796, 52780.298 25/01/10,04:43:31,00,10,1, 11.9,1,1, -5.559, 10198.940, 506.796, 52780.298 25/01/10,04:43:31,01,10,1, 11.9,1,1, -5.559, 10198.964, 506.691, 52780.248 25/01/10,04:43:31,02,10,1, 11.9,1,1, -5.559, 10199.015, 506.661, 52780.217 25/01/10,04:43:31,03,10,1, 11.9,1,1, -5.559, 10199.001, 506.669, 52780.146 25/01/10,04:43:31,04,10,1, 11.9,1,1, -5.559, 10199.060, 506.584, 52780.036 25/01/10,04:43:31,05,10,1, 11.9,1,1, -5.559, 10199.063, 506.546, 52780.124 25/01/10,04:43:31,06,10,1, 11.9,1,1, -5.559, 10199.065, 506.515, 52780.088 25/01/10,04:43:31,07,10,1, 11.9,1,1, -5.559, 10199.102, 506.467, 52780.025 25/01/10,04:43:31,08,10,1, 11.9,1,1, -5.559, 10199.106, 506.456, 52780.173 25/01/10,04:43:31,09,10,1, 11.9,1,1, -5.559, 10199.122, 506.396, 52780.192 25/01/10,04:43:31,10,10,1, 11.9,1,1, -5.559, 10199.142, 506.368, 52780.175 25/01/10,04:43:31,11,10,1, 11.9,1,1, -5.559, 10199.170, 506.323, 52780.235 25/01/10,04:43:31,12,10,1, 11.9,1,1, -5.559, 10199.207, 506.269, 52780.078 25/01/10,04:43:31,13,10,1, 11.9,1,1, -5.559, 10199.190, 506.230, 52780.085 25/01/10,04:43:31,14,10,1, 11.9,1,1, -5.559, 10199.237, 506.204, 52780.007 25/01/10,04:43:31,15,10,1, 11.9,1,1, -5.559, 10199.260, 506.173, 52779.990 25/01/10,04:43:31,16,10,1, 11.9,1,1, -5.559, 10199.273, 506.146, 52780.097 25/01/10,04:43:31,17,10,1, 11.9,1,1, -5.559, 10199.299, 506.099, 52780.088 25/01/10,04:43:31,18,10,1, 11.9,1,1, -5.559, 10199.312, 506.081, 52780.024 25/01/10,04:43:31,19,10,1, 11.9,1,1, -5.559, 10199.336, 506.033, 52780.136 25/01/10,04:43:32,00,10,1, 11.9,1,1, -5.555, 10199.332, 506.033, 52780.136 25/01/10,04:43:32,01,10,1, 11.9,1,1, -5.555, 10199.351, 505.966, 52780.004 25/01/10,04:43:32,02,10,1, 11.9,1,1, -5.555, 10199.373, 505.938, 52779.956 25/01/10,04:43:32,03,10,1, 11.9,1,1, -5.555, 10199.406, 505.902, 52779.971 25/01/10,04:43:32,04,10,1, 11.9,1,1, -5.555, 10199.411, 505.866, 52780.049 25/01/10,04:43:32,05,10,1, 11.9,1,1, -5.555, 10199.436, 505.836, 52779.985 25/01/10,04:43:32,06,10,1, 11.9,1,1, -5.555, 10199.461, 505.802, 52779.987 25/01/10,04:43:32,07,10,1, 11.9,1,1, -5.555, 10199.499, 505.773, 52780.018 25/01/10,04:43:32,08,10,1, 11.9,1,1, -5.555, 10199.507, 505.719, 52779.993 25/01/10,04:43:32,09,10,1, 11.9,1,1, -5.555, 10199.535, 505.689, 52779.948 25/01/10,04:43:32,10,10,1, 11.9,1,1, -5.555, 10199.543, 505.654, 52779.990 25/01/10,04:43:32,11,10,1, 11.9,1,1, -5.555, 10199.589, 505.623, 52779.830 25/01/10,04:43:32,12,10,1, 11.9,1,1, -5.555, 10199.597, 505.579, 52779.828 25/01/10,04:43:32,13,10,1, 11.9,1,1, -5.555, 10199.572, 505.542, 52779.794 25/01/10,04:43:32,14,10,1, 11.9,1,1, -5.555, 10199.644, 505.506, 52779.824 25/01/10,04:43:32,15,10,1, 11.9,1,1, -5.555, 10199.671, 505.478, 52779.913 25/01/10,04:43:32,16,10,1, 11.9,1,1, -5.555, 10199.635, 505.430, 52779.902 25/01/10,04:43:32,17,10,1, 11.9,1,1, -5.555, 10199.687, 505.419, 52779.953 25/01/10,04:43:32,18,10,1, 11.9,1,1, -5.555, 10199.714, 505.347, 52779.890 25/01/10,04:43:32,19,10,1, 11.9,1,1, -5.555, 10199.721, 505.343, 52779.827 25/01/10,04:43:33,00,09,1, 11.9,1,1, -5.558, 10199.716, 505.343, 52779.827 25/01/10,04:43:33,01,09,1, 11.9,1,1, -5.558, 10199.778, 505.277, 52779.682 25/01/10,04:43:33,02,09,1, 11.9,1,1, -5.558, 10199.773, 505.247, 52779.720 25/01/10,04:43:33,03,09,1, 11.9,1,1, -5.558, 10199.822, 505.221, 52779.725 25/01/10,04:43:33,04,09,1, 11.9,1,1, -5.558, 10199.839, 505.189, 52779.769 25/01/10,04:43:33,05,09,1, 11.9,1,1, -5.558, 10199.839, 505.153, 52779.764 25/01/10,04:43:33,06,09,1, 11.9,1,1, -5.558, 10199.853, 505.125, 52779.765 25/01/10,04:43:33,07,09,1, 11.9,1,1, -5.558, 10199.895, 505.084, 52779.721 25/01/10,04:43:33,08,09,1, 11.9,1,1, -5.558, 10199.882, 505.017, 52779.743 25/01/10,04:43:33,09,09,1, 11.9,1,1, -5.558, 10199.904, 505.007, 52779.737 25/01/10,04:43:33,10,09,1, 11.9,1,1, -5.558, 10199.929, 504.990, 52779.711 25/01/10,04:43:33,11,09,1, 11.9,1,1, -5.558, 10199.961, 504.964, 52779.655 25/01/10,04:43:33,12,09,1, 11.9,1,1, -5.558, 10199.960, 504.928, 52779.642 25/01/10,04:43:33,13,09,1, 11.9,1,1, -5.558, 10199.961, 504.895, 52779.625 25/01/10,04:43:33,14,09,1, 11.9,1,1, -5.558, 10199.980, 504.895, 52779.735 25/01/10,04:43:33,15,09,1, 11.9,1,1, -5.558, 10200.002, 504.869, 52779.698 25/01/10,04:43:33,16,09,1, 11.9,1,1, -5.558, 10200.015, 504.817, 52779.600 25/01/10,04:43:33,17,09,1, 11.9,1,1, -5.558, 10200.031, 504.795, 52779.595 25/01/10,04:43:33,18,09,1, 11.9,1,1, -5.558, 10200.035, 504.764, 52779.549 25/01/10,04:43:33,19,09,1, 11.9,1,1, -5.558, 10200.063, 504.738, 52779.477 25/01/10,04:43:34,00,09,1, 11.9,1,1, -5.555, 10200.058, 504.738, 52779.477 25/01/10,04:43:34,01,09,1, 11.9,1,1, -5.555, 10200.078, 504.685, 52779.513 25/01/10,04:43:34,02,09,1, 11.9,1,1, -5.555, 10200.105, 504.692, 52779.649 25/01/10,04:43:34,03,09,1, 11.9,1,1, -5.555, 10200.098, 504.655, 52779.682 25/01/10,04:43:34,04,09,1, 11.9,1,1, -5.555, 10200.113, 504.638, 52779.600 25/01/10,04:43:34,05,09,1, 11.9,1,1, -5.555, 10200.125, 504.630, 52779.601 25/01/10,04:43:34,06,09,1, 11.9,1,1, -5.555, 10200.145, 504.607, 52779.614 25/01/10,04:43:34,07,09,1, 11.9,1,1, -5.555, 10200.144, 504.588, 52779.578 25/01/10,04:43:34,08,09,1, 11.9,1,1, -5.555, 10200.186, 504.561, 52779.576 25/01/10,04:43:34,09,09,1, 11.9,1,1, -5.555, 10200.192, 504.557, 52779.617 25/01/10,04:43:34,10,09,1, 11.9,1,1, -5.555, 10200.170, 504.538, 52779.654 25/01/10,04:43:34,11,09,1, 11.9,1,1, -5.555, 10200.209, 504.512, 52779.544 25/01/10,04:43:34,12,09,1, 11.9,1,1, -5.555, 10200.199, 504.486, 52779.473 25/01/10,04:43:34,13,09,1, 11.9,1,1, -5.555, 10200.236, 504.452, 52779.382 25/01/10,04:43:34,14,09,1, 11.9,1,1, -5.555, 10200.252, 504.459, 52779.401 25/01/10,04:43:34,15,09,1, 11.9,1,1, -5.555, 10200.244, 504.424, 52779.432 25/01/10,04:43:34,16,09,1, 11.9,1,1, -5.555, 10200.244, 504.410, 52779.528 25/01/10,04:43:34,17,09,1, 11.9,1,1, -5.555, 10200.281, 504.402, 52779.578 25/01/10,04:43:34,18,09,1, 11.9,1,1, -5.555, 10200.278, 504.390, 52779.641 25/01/10,04:43:34,19,09,1, 11.9,1,1, -5.555, 10200.321, 504.387, 52779.512 25/01/10,04:43:35,00,10,1, 11.9,1,1, -5.556, 10200.317, 504.387, 52779.512 25/01/10,04:43:35,01,10,1, 11.9,1,1, -5.556, 10200.314, 504.364, 52779.500 25/01/10,04:43:35,02,10,1, 11.9,1,1, -5.556, 10200.351, 504.342, 52779.471 25/01/10,04:43:35,03,10,1, 11.9,1,1, -5.556, 10200.351, 504.330, 52779.505 25/01/10,04:43:35,04,10,1, 11.9,1,1, -5.556, 10200.381, 504.316, 52779.512 25/01/10,04:43:35,05,10,1, 11.9,1,1, -5.556, 10200.395, 504.311, 52779.515 25/01/10,04:43:35,06,10,1, 11.9,1,1, -5.556, 10200.409, 504.300, 52779.483 25/01/10,04:43:35,07,10,1, 11.9,1,1, -5.556, 10200.424, 504.267, 52779.439 25/01/10,04:43:35,08,10,1, 11.9,1,1, -5.556, 10200.434, 504.270, 52779.531 25/01/10,04:43:35,09,10,1, 11.9,1,1, -5.556, 10200.434, 504.289, 52779.538 25/01/10,04:43:35,10,10,1, 11.9,1,1, -5.556, 10200.468, 504.249, 52779.493 25/01/10,04:43:35,11,10,1, 11.9,1,1, -5.556, 10200.453, 504.242, 52779.534 25/01/10,04:43:35,12,10,1, 11.9,1,1, -5.556, 10200.504, 504.222, 52779.525 25/01/10,04:43:35,13,10,1, 11.9,1,1, -5.556, 10200.521, 504.212, 52779.483 25/01/10,04:43:35,14,10,1, 11.9,1,1, -5.556, 10200.520, 504.198, 52779.476 25/01/10,04:43:35,15,10,1, 11.9,1,1, -5.556, 10200.563, 504.176, 52779.490 25/01/10,04:43:35,16,10,1, 11.9,1,1, -5.556, 10200.563, 504.177, 52779.513 25/01/10,04:43:35,17,10,1, 11.9,1,1, -5.556, 10200.622, 504.189, 52779.572 25/01/10,04:43:35,18,10,1, 11.9,1,1, -5.556, 10200.623, 504.166, 52779.567 25/01/10,04:43:35,19,10,1, 11.9,1,1, -5.556, 10200.624, 504.143, 52779.504 25/01/10,04:43:36,00,10,1, 12.0,1,1, -5.558, 10200.617, 504.143, 52779.504 25/01/10,04:43:36,01,10,1, 12.0,1,1, -5.558, 10200.671, 504.157, 52779.470 25/01/10,04:43:36,02,10,1, 12.0,1,1, -5.558, 10200.700, 504.167, 52779.465 25/01/10,04:43:36,03,10,1, 12.0,1,1, -5.558, 10200.682, 504.171, 52779.509 25/01/10,04:43:36,04,10,1, 12.0,1,1, -5.558, 10200.686, 504.186, 52779.633 25/01/10,04:43:36,05,10,1, 12.0,1,1, -5.558, 10200.744, 504.167, 52779.634 25/01/10,04:43:36,06,10,1, 12.0,1,1, -5.558, 10200.741, 504.171, 52779.588 25/01/10,04:43:36,07,10,1, 12.0,1,1, -5.558, 10200.773, 504.159, 52779.611 25/01/10,04:43:36,08,10,1, 12.0,1,1, -5.558, 10200.777, 504.174, 52779.586 25/01/10,04:43:36,09,10,1, 12.0,1,1, -5.558, 10200.798, 504.159, 52779.575 25/01/10,04:43:36,10,10,1, 12.0,1,1, -5.558, 10200.808, 504.166, 52779.577 25/01/10,04:43:36,11,10,1, 12.0,1,1, -5.558, 10200.850, 504.146, 52779.561 25/01/10,04:43:36,12,10,1, 12.0,1,1, -5.558, 10200.862, 504.170, 52779.608 25/01/10,04:43:36,13,10,1, 12.0,1,1, -5.558, 10200.859, 504.181, 52779.624 25/01/10,04:43:36,14,10,1, 12.0,1,1, -5.558, 10200.887, 504.182, 52779.581 25/01/10,04:43:36,15,10,1, 12.0,1,1, -5.558, 10200.927, 504.184, 52779.711 25/01/10,04:43:36,16,10,1, 12.0,1,1, -5.558, 10200.935, 504.212, 52779.752 25/01/10,04:43:36,17,10,1, 12.0,1,1, -5.558, 10200.922, 504.218, 52779.824 25/01/10,04:43:36,18,10,1, 12.0,1,1, -5.558, 10200.962, 504.221, 52779.769 25/01/10,04:43:36,19,10,1, 12.0,1,1, -5.558, 10200.971, 504.224, 52779.741 25/01/10,04:43:37,00,09,1, 11.9,1,1, -5.554, 10200.968, 504.224, 52779.741 25/01/10,04:43:37,01,09,1, 11.9,1,1, -5.554, 10201.029, 504.233, 52779.630 25/01/10,04:43:37,02,09,1, 11.9,1,1, -5.554, 10201.048, 504.257, 52779.748 25/01/10,04:43:37,03,09,1, 11.9,1,1, -5.554, 10201.062, 504.243, 52779.728 25/01/10,04:43:37,04,09,1, 11.9,1,1, -5.554, 10201.080, 504.242, 52779.829 25/01/10,04:43:37,05,09,1, 11.9,1,1, -5.554, 10201.068, 504.281, 52779.880 25/01/10,04:43:37,06,09,1, 11.9,1,1, -5.554, 10201.107, 504.258, 52779.806 25/01/10,04:43:37,07,09,1, 11.9,1,1, -5.554, 10201.128, 504.312, 52779.860 25/01/10,04:43:37,08,09,1, 11.9,1,1, -5.554, 10201.146, 504.306, 52779.869 25/01/10,04:43:37,09,09,1, 11.9,1,1, -5.554, 10201.183, 504.302, 52779.911 25/01/10,04:43:37,10,09,1, 11.9,1,1, -5.554, 10201.200, 504.330, 52779.918 25/01/10,04:43:37,11,09,1, 11.9,1,1, -5.554, 10201.205, 504.349, 52779.914 25/01/10,04:43:37,12,09,1, 11.9,1,1, -5.554, 10201.231, 504.352, 52779.973 25/01/10,04:43:37,13,09,1, 11.9,1,1, -5.554, 10201.222, 504.339, 52779.915 25/01/10,04:43:37,14,09,1, 11.9,1,1, -5.554, 10201.259, 504.386, 52779.929 25/01/10,04:43:37,15,09,1, 11.9,1,1, -5.554, 10201.300, 504.429, 52780.016 25/01/10,04:43:37,16,09,1, 11.9,1,1, -5.554, 10201.271, 504.415, 52779.966 25/01/10,04:43:37,17,09,1, 11.9,1,1, -5.554, 10201.322, 504.417, 52780.061 25/01/10,04:43:37,18,09,1, 11.9,1,1, -5.554, 10201.324, 504.455, 52780.164 25/01/10,04:43:37,19,09,1, 11.9,1,1, -5.554, 10201.325, 504.440, 52780.036 25/01/10,04:43:38,00,10,1, 12.0,1,1, -5.562, 10201.318, 504.440, 52780.036 25/01/10,04:43:38,01,10,1, 12.0,1,1, -5.562, 10201.354, 504.485, 52780.041 25/01/10,04:43:38,02,10,1, 12.0,1,1, -5.562, 10201.358, 504.513, 52780.141 25/01/10,04:43:38,03,10,1, 12.0,1,1, -5.562, 10201.398, 504.539, 52780.174 25/01/10,04:43:38,04,10,1, 12.0,1,1, -5.562, 10201.404, 504.540, 52780.215 25/01/10,04:43:38,05,10,1, 12.0,1,1, -5.562, 10201.398, 504.596, 52780.286 25/01/10,04:43:38,06,10,1, 12.0,1,1, -5.562, 10201.396, 504.590, 52780.245 25/01/10,04:43:38,07,10,1, 12.0,1,1, -5.562, 10201.395, 504.626, 52780.292 25/01/10,04:43:38,08,10,1, 12.0,1,1, -5.562, 10201.419, 504.647, 52780.202 25/01/10,04:43:38,09,10,1, 12.0,1,1, -5.562, 10201.409, 504.671, 52780.265 25/01/10,04:43:38,10,10,1, 12.0,1,1, -5.562, 10201.438, 504.719, 52780.261 25/01/10,04:43:38,11,10,1, 12.0,1,1, -5.562, 10201.452, 504.730, 52780.363 25/01/10,04:43:38,12,10,1, 12.0,1,1, -5.562, 10201.423, 504.742, 52780.110 25/01/10,04:43:38,13,10,1, 12.0,1,1, -5.562, 10201.429, 504.794, 52780.603 25/01/10,04:43:38,14,10,1, 12.0,1,1, -5.562, 10201.454, 504.840, 52780.529 25/01/10,04:43:38,15,10,1, 12.0,1,1, -5.562, 10201.464, 504.845, 52780.569 25/01/10,04:43:38,16,10,1, 12.0,1,1, -5.562, 10201.469, 504.878, 52780.553 25/01/10,04:43:38,17,10,1, 12.0,1,1, -5.562, 10201.458, 504.919, 52780.588 25/01/10,04:43:38,18,10,1, 12.0,1,1, -5.562, 10201.455, 504.948, 52780.498 25/01/10,04:43:38,19,10,1, 12.0,1,1, -5.562, 10201.491, 504.960, 52780.582 25/01/10,04:43:39,00,11,1, 11.9,1,1, -5.554, 10201.485, 504.960, 52780.582 25/01/10,04:43:39,01,11,1, 11.9,1,1, -5.554, 10201.502, 505.034, 52780.604 25/01/10,04:43:39,02,11,1, 11.9,1,1, -5.554, 10201.497, 505.057, 52780.659 25/01/10,04:43:39,03,11,1, 11.9,1,1, -5.554, 10201.501, 505.094, 52780.740 25/01/10,04:43:39,04,11,1, 11.9,1,1, -5.554, 10201.494, 505.132, 52780.765 25/01/10,04:43:39,05,11,1, 11.9,1,1, -5.554, 10201.498, 505.186, 52780.863 25/01/10,04:43:39,06,11,1, 11.9,1,1, -5.554, 10201.500, 505.210, 52780.828 25/01/10,04:43:39,07,11,1, 11.9,1,1, -5.554, 10201.491, 505.226, 52780.829 25/01/10,04:43:39,08,11,1, 11.9,1,1, -5.554, 10201.473, 505.286, 52780.930 25/01/10,04:43:39,09,11,1, 11.9,1,1, -5.554, 10201.461, 505.335, 52780.874 25/01/10,04:43:39,10,11,1, 11.9,1,1, -5.554, 10201.475, 505.367, 52780.943 25/01/10,04:43:39,11,11,1, 11.9,1,1, -5.554, 10201.455, 505.390, 52781.010 25/01/10,04:43:39,12,11,1, 11.9,1,1, -5.554, 10201.448, 505.441, 52781.025 25/01/10,04:43:39,13,11,1, 11.9,1,1, -5.554, 10201.436, 505.483, 52781.066 25/01/10,04:43:39,14,11,1, 11.9,1,1, -5.554, 10201.445, 505.509, 52781.024 25/01/10,04:43:39,15,11,1, 11.9,1,1, -5.554, 10201.420, 505.504, 52780.931 25/01/10,04:43:39,16,11,1, 11.9,1,1, -5.554, 10201.415, 505.549, 52781.017 25/01/10,04:43:39,17,11,1, 11.9,1,1, -5.554, 10201.411, 505.600, 52780.968 25/01/10,04:43:39,18,11,1, 11.9,1,1, -5.554, 10201.402, 505.632, 52781.083 25/01/10,04:43:39,19,11,1, 11.9,1,1, -5.554, 10201.383, 505.687, 52781.078 25/01/10,04:43:40,00,11,1, 11.9,1,1, -5.557, 10201.377, 505.687, 52781.078 25/01/10,04:43:40,01,11,1, 11.9,1,1, -5.557, 10201.358, 505.769, 52781.218 25/01/10,04:43:40,02,11,1, 11.9,1,1, -5.557, 10201.366, 505.839, 52781.257 25/01/10,04:43:40,03,11,1, 11.9,1,1, -5.557, 10201.327, 505.846, 52781.302 25/01/10,04:43:40,04,11,1, 11.9,1,1, -5.557, 10201.330, 505.911, 52781.293 25/01/10,04:43:40,05,11,1, 11.9,1,1, -5.557, 10201.309, 505.897, 52781.273 25/01/10,04:43:40,06,11,1, 11.9,1,1, -5.557, 10201.303, 505.951, 52781.259 25/01/10,04:43:40,07,11,1, 11.9,1,1, -5.557, 10201.288, 505.960, 52781.279 25/01/10,04:43:40,08,11,1, 11.9,1,1, -5.557, 10201.278, 506.020, 52781.410 25/01/10,04:43:40,09,11,1, 11.9,1,1, -5.557, 10201.238, 506.043, 52781.308 25/01/10,04:43:40,10,11,1, 11.9,1,1, -5.557, 10201.275, 506.074, 52781.363 25/01/10,04:43:40,11,11,1, 11.9,1,1, -5.557, 10201.249, 506.149, 52781.403 25/01/10,04:43:40,12,11,1, 11.9,1,1, -5.557, 10201.234, 506.191, 52781.435 25/01/10,04:43:40,13,11,1, 11.9,1,1, -5.557, 10201.222, 506.225, 52781.401 25/01/10,04:43:40,14,11,1, 11.9,1,1, -5.557, 10201.175, 506.256, 52781.495 25/01/10,04:43:40,15,11,1, 11.9,1,1, -5.557, 10201.197, 506.305, 52781.485 25/01/10,04:43:40,16,11,1, 11.9,1,1, -5.557, 10201.206, 506.345, 52781.568 25/01/10,04:43:40,17,11,1, 11.9,1,1, -5.557, 10201.143, 506.375, 52781.608 25/01/10,04:43:40,18,11,1, 11.9,1,1, -5.557, 10201.122, 506.422, 52781.694 25/01/10,04:43:40,19,11,1, 11.9,1,1, -5.557, 10201.125, 506.457, 52781.639 25/01/10,04:43:41,00,10,1, 12.0,1,1, -5.557, 10201.118, 506.457, 52781.639 25/01/10,04:43:41,01,10,1, 12.0,1,1, -5.557, 10201.104, 506.488, 52781.659 25/01/10,04:43:41,02,10,1, 12.0,1,1, -5.557, 10201.093, 506.532, 52781.577 25/01/10,04:43:41,03,10,1, 12.0,1,1, -5.557, 10201.072, 506.591, 52781.674 25/01/10,04:43:41,04,10,1, 12.0,1,1, -5.557, 10201.069, 506.602, 52781.649 25/01/10,04:43:41,05,10,1, 12.0,1,1, -5.557, 10201.005, 506.648, 52781.771 25/01/10,04:43:41,06,10,1, 12.0,1,1, -5.557, 10200.981, 506.684, 52781.804 25/01/10,04:43:41,07,10,1, 12.0,1,1, -5.557, 10200.958, 506.714, 52781.878 25/01/10,04:43:41,08,10,1, 12.0,1,1, -5.557, 10200.941, 506.764, 52781.878 25/01/10,04:43:41,09,10,1, 12.0,1,1, -5.557, 10200.941, 506.831, 52781.889 25/01/10,04:43:41,10,10,1, 12.0,1,1, -5.557, 10200.899, 506.843, 52781.854 25/01/10,04:43:41,11,10,1, 12.0,1,1, -5.557, 10200.881, 506.865, 52781.830 25/01/10,04:43:41,12,10,1, 12.0,1,1, -5.557, 10200.870, 506.924, 52781.965 25/01/10,04:43:41,13,10,1, 12.0,1,1, -5.557, 10200.830, 506.955, 52781.955 25/01/10,04:43:41,14,10,1, 12.0,1,1, -5.557, 10200.803, 506.974, 52781.895 25/01/10,04:43:41,15,10,1, 12.0,1,1, -5.557, 10200.771, 507.064, 52782.008 25/01/10,04:43:41,16,10,1, 12.0,1,1, -5.557, 10200.759, 507.082, 52781.971 25/01/10,04:43:41,17,10,1, 12.0,1,1, -5.557, 10200.719, 507.096, 52782.045 25/01/10,04:43:41,18,10,1, 12.0,1,1, -5.557, 10200.703, 507.146, 52782.055 25/01/10,04:43:41,19,10,1, 12.0,1,1, -5.557, 10200.678, 507.205, 52782.063 25/01/10,04:43:42,00,10,1, 11.9,1,1, -5.556, 10200.676, 507.205, 52782.063 25/01/10,04:43:42,01,10,1, 11.9,1,1, -5.556, 10200.628, 507.259, 52782.020 25/01/10,04:43:42,02,10,1, 11.9,1,1, -5.556, 10200.608, 507.318, 52782.110 25/01/10,04:43:42,03,10,1, 11.9,1,1, -5.556, 10200.581, 507.385, 52782.110 25/01/10,04:43:42,04,10,1, 11.9,1,1, -5.556, 10200.546, 507.407, 52782.225 25/01/10,04:43:42,05,10,1, 11.9,1,1, -5.556, 10200.531, 507.464, 52782.284 25/01/10,04:43:42,06,10,1, 11.9,1,1, -5.556, 10200.493, 507.493, 52782.308 25/01/10,04:43:42,07,10,1, 11.9,1,1, -5.556, 10200.479, 507.536, 52782.317 25/01/10,04:43:42,08,10,1, 11.9,1,1, -5.556, 10200.441, 507.560, 52782.165 25/01/10,04:43:42,09,10,1, 11.9,1,1, -5.556, 10200.437, 507.589, 52782.086 25/01/10,04:43:42,10,10,1, 11.9,1,1, -5.556, 10200.431, 507.638, 52782.108 25/01/10,04:43:42,11,10,1, 11.9,1,1, -5.556, 10200.358, 507.688, 52782.260 25/01/10,04:43:42,12,10,1, 11.9,1,1, -5.556, 10200.359, 507.696, 52782.305 25/01/10,04:43:42,13,10,1, 11.9,1,1, -5.556, 10200.364, 507.735, 52782.425 25/01/10,04:43:42,14,10,1, 11.9,1,1, -5.556, 10200.307, 507.790, 52782.523 25/01/10,04:43:42,15,10,1, 11.9,1,1, -5.556, 10200.287, 507.842, 52782.448 25/01/10,04:43:42,16,10,1, 11.9,1,1, -5.556, 10200.290, 507.839, 52782.351 25/01/10,04:43:42,17,10,1, 11.9,1,1, -5.556, 10200.255, 507.866, 52782.293 25/01/10,04:43:42,18,10,1, 11.9,1,1, -5.556, 10200.227, 507.923, 52782.374 25/01/10,04:43:42,19,10,1, 11.9,1,1, -5.556, 10200.196, 507.950, 52782.398 25/01/10,04:43:43,00,10,1, 11.9,1,1, -5.556, 10200.192, 507.950, 52782.398 25/01/10,04:43:43,01,10,1, 11.9,1,1, -5.556, 10200.189, 508.011, 52782.485 25/01/10,04:43:43,02,10,1, 11.9,1,1, -5.556, 10200.182, 508.048, 52782.486 25/01/10,04:43:43,03,10,1, 11.9,1,1, -5.556, 10200.176, 508.079, 52782.449 25/01/10,04:43:43,04,10,1, 11.9,1,1, -5.556, 10200.101, 508.111, 52782.488 25/01/10,04:43:43,05,10,1, 11.9,1,1, -5.556, 10200.120, 508.172, 52782.536 25/01/10,04:43:43,06,10,1, 11.9,1,1, -5.556, 10200.097, 508.178, 52782.547 25/01/10,04:43:43,07,10,1, 11.9,1,1, -5.556, 10200.075, 508.211, 52782.545 25/01/10,04:43:43,08,10,1, 11.9,1,1, -5.556, 10200.044, 508.273, 52782.564 25/01/10,04:43:43,09,10,1, 11.9,1,1, -5.556, 10200.033, 508.269, 52782.568 25/01/10,04:43:43,10,10,1, 11.9,1,1, -5.556, 10200.017, 508.346, 52782.587 25/01/10,04:43:43,11,10,1, 11.9,1,1, -5.556, 10199.995, 508.356, 52782.687 25/01/10,04:43:43,12,10,1, 11.9,1,1, -5.556, 10199.972, 508.380, 52782.669 25/01/10,04:43:43,13,10,1, 11.9,1,1, -5.556, 10199.950, 508.422, 52782.709 25/01/10,04:43:43,14,10,1, 11.9,1,1, -5.556, 10199.923, 508.449, 52782.667 25/01/10,04:43:43,15,10,1, 11.9,1,1, -5.556, 10199.895, 508.457, 52782.621 25/01/10,04:43:43,16,10,1, 11.9,1,1, -5.556, 10199.865, 508.503, 52782.616 25/01/10,04:43:43,17,10,1, 11.9,1,1, -5.556, 10199.875, 508.531, 52782.662 25/01/10,04:43:43,18,10,1, 11.9,1,1, -5.556, 10199.841, 508.583, 52782.762 25/01/10,04:43:43,19,10,1, 11.9,1,1, -5.556, 10199.805, 508.587, 52782.818 25/01/10,04:43:44,00,09,1, 11.9,1,1, -5.560, 10199.800, 508.587, 52782.818 25/01/10,04:43:44,01,09,1, 11.9,1,1, -5.560, 10199.761, 508.654, 52782.712 25/01/10,04:43:44,02,09,1, 11.9,1,1, -5.560, 10199.706, 508.696, 52782.878 25/01/10,04:43:44,03,09,1, 11.9,1,1, -5.560, 10199.685, 508.739, 52782.841 25/01/10,04:43:44,04,09,1, 11.9,1,1, -5.560, 10199.674, 508.758, 52782.760 25/01/10,04:43:44,05,09,1, 11.9,1,1, -5.560, 10199.665, 508.793, 52782.865 25/01/10,04:43:44,06,09,1, 11.9,1,1, -5.560, 10199.634, 508.819, 52782.805 25/01/10,04:43:44,07,09,1, 11.9,1,1, -5.560, 10199.621, 508.850, 52782.856 25/01/10,04:43:44,08,09,1, 11.9,1,1, -5.560, 10199.595, 508.856, 52782.889 25/01/10,04:43:44,09,09,1, 11.9,1,1, -5.560, 10199.567, 508.887, 52782.892 25/01/10,04:43:44,10,09,1, 11.9,1,1, -5.560, 10199.520, 508.923, 52782.895 25/01/10,04:43:44,11,09,1, 11.9,1,1, -5.560, 10199.526, 508.969, 52782.947 25/01/10,04:43:44,12,09,1, 11.9,1,1, -5.560, 10199.484, 508.962, 52782.978 25/01/10,04:43:44,13,09,1, 11.9,1,1, -5.560, 10199.471, 509.004, 52782.956 25/01/10,04:43:44,14,09,1, 11.9,1,1, -5.560, 10199.442, 509.001, 52782.934 25/01/10,04:43:44,15,09,1, 11.9,1,1, -5.560, 10199.415, 509.029, 52782.989 25/01/10,04:43:44,16,09,1, 11.9,1,1, -5.560, 10199.373, 509.071, 52782.934 25/01/10,04:43:44,17,09,1, 11.9,1,1, -5.560, 10199.368, 509.121, 52783.029 25/01/10,04:43:44,18,09,1, 11.9,1,1, -5.560, 10199.347, 509.127, 52783.003 25/01/10,04:43:44,19,09,1, 11.9,1,1, -5.560, 10199.340, 509.150, 52783.034 25/01/10,04:43:45,00,09,1, 11.9,1,1, -5.558, 10199.332, 509.150, 52783.034 25/01/10,04:43:45,01,09,1, 11.9,1,1, -5.558, 10199.275, 509.216, 52782.937 25/01/10,04:43:45,02,09,1, 11.9,1,1, -5.558, 10199.245, 509.218, 52782.828 25/01/10,04:43:45,03,09,1, 11.9,1,1, -5.558, 10199.224, 509.266, 52782.964 25/01/10,04:43:45,04,09,1, 11.9,1,1, -5.558, 10199.195, 509.295, 52783.001 25/01/10,04:43:45,05,09,1, 11.9,1,1, -5.558, 10199.155, 509.320, 52783.011 25/01/10,04:43:45,06,09,1, 11.9,1,1, -5.558, 10199.131, 509.356, 52783.029 25/01/10,04:43:45,07,09,1, 11.9,1,1, -5.558, 10199.083, 509.387, 52783.080 25/01/10,04:43:45,08,09,1, 11.9,1,1, -5.558, 10199.098, 509.426, 52783.051 25/01/10,04:43:45,09,09,1, 11.9,1,1, -5.558, 10199.081, 509.445, 52782.988 25/01/10,04:43:45,10,09,1, 11.9,1,1, -5.558, 10199.046, 509.472, 52782.915 25/01/10,04:43:45,11,09,1, 11.9,1,1, -5.558, 10199.034, 509.482, 52782.955 25/01/10,04:43:45,12,09,1, 11.9,1,1, -5.558, 10199.005, 509.514, 52782.945 25/01/10,04:43:45,13,09,1, 11.9,1,1, -5.558, 10198.983, 509.537, 52782.978 25/01/10,04:43:45,14,09,1, 11.9,1,1, -5.558, 10198.955, 509.554, 52783.040 25/01/10,04:43:45,15,09,1, 11.9,1,1, -5.558, 10198.952, 509.597, 52783.034 25/01/10,04:43:45,16,09,1, 11.9,1,1, -5.558, 10198.942, 509.603, 52783.026 25/01/10,04:43:45,17,09,1, 11.9,1,1, -5.558, 10198.890, 509.622, 52783.012 25/01/10,04:43:45,18,09,1, 11.9,1,1, -5.558, 10198.862, 509.659, 52783.069 25/01/10,04:43:45,19,09,1, 11.9,1,1, -5.558, 10198.831, 509.699, 52783.067 25/01/10,04:43:46,00,09,1, 11.9,1,1, -5.557, 10198.823, 509.699, 52783.067 25/01/10,04:43:46,01,09,1, 11.9,1,1, -5.557, 10198.795, 509.708, 52783.025 25/01/10,04:43:46,02,09,1, 11.9,1,1, -5.557, 10198.758, 509.730, 52783.045 25/01/10,04:43:46,03,09,1, 11.9,1,1, -5.557, 10198.781, 509.774, 52783.011 25/01/10,04:43:46,04,09,1, 11.9,1,1, -5.557, 10198.728, 509.771, 52783.042 25/01/10,04:43:46,05,09,1, 11.9,1,1, -5.557, 10198.726, 509.771, 52783.050 25/01/10,04:43:46,06,09,1, 11.9,1,1, -5.557, 10198.681, 509.789, 52783.057 25/01/10,04:43:46,07,09,1, 11.9,1,1, -5.557, 10198.659, 509.816, 52783.019 25/01/10,04:43:46,08,09,1, 11.9,1,1, -5.557, 10198.633, 509.804, 52783.024 25/01/10,04:43:46,09,09,1, 11.9,1,1, -5.557, 10198.593, 509.833, 52782.969 25/01/10,04:43:46,10,09,1, 11.9,1,1, -5.557, 10198.582, 509.855, 52782.946 25/01/10,04:43:46,11,09,1, 11.9,1,1, -5.557, 10198.575, 509.865, 52782.981 25/01/10,04:43:46,12,09,1, 11.9,1,1, -5.557, 10198.538, 509.885, 52783.040 25/01/10,04:43:46,13,09,1, 11.9,1,1, -5.557, 10198.518, 509.913, 52783.133 25/01/10,04:43:46,14,09,1, 11.9,1,1, -5.557, 10198.500, 509.919, 52783.172 25/01/10,04:43:46,15,09,1, 11.9,1,1, -5.557, 10198.452, 509.924, 52783.099 25/01/10,04:43:46,16,09,1, 11.9,1,1, -5.557, 10198.456, 509.905, 52783.038 25/01/10,04:43:46,17,09,1, 11.9,1,1, -5.557, 10198.446, 509.921, 52782.948 25/01/10,04:43:46,18,09,1, 11.9,1,1, -5.557, 10198.438, 509.923, 52782.913 25/01/10,04:43:46,19,09,1, 11.9,1,1, -5.557, 10198.413, 509.924, 52783.024 25/01/10,04:43:47,00,09,1, 11.9,1,1, -5.557, 10198.406, 509.924, 52783.024 25/01/10,04:43:47,01,09,1, 11.9,1,1, -5.557, 10198.355, 509.949, 52783.033 25/01/10,04:43:47,02,09,1, 11.9,1,1, -5.557, 10198.353, 509.936, 52783.066 25/01/10,04:43:47,03,09,1, 11.9,1,1, -5.557, 10198.322, 509.967, 52783.055 25/01/10,04:43:47,04,09,1, 11.9,1,1, -5.557, 10198.291, 509.950, 52782.969 25/01/10,04:43:47,05,09,1, 11.9,1,1, -5.557, 10198.249, 509.956, 52783.186 25/01/10,04:43:47,06,09,1, 11.9,1,1, -5.557, 10198.268, 509.943, 52782.979 25/01/10,04:43:47,07,09,1, 11.9,1,1, -5.557, 10198.246, 509.926, 52782.878 25/01/10,04:43:47,08,09,1, 11.9,1,1, -5.557, 10198.213, 509.928, 52782.911 25/01/10,04:43:47,09,09,1, 11.9,1,1, -5.557, 10198.151, 509.973, 52782.964 25/01/10,04:43:47,10,09,1, 11.9,1,1, -5.557, 10198.130, 509.961, 52783.008 25/01/10,04:43:47,11,09,1, 11.9,1,1, -5.557, 10198.110, 509.940, 52783.036 25/01/10,04:43:47,12,09,1, 11.9,1,1, -5.557, 10198.101, 509.937, 52782.925 25/01/10,04:43:47,13,09,1, 11.9,1,1, -5.557, 10198.056, 509.955, 52782.968 25/01/10,04:43:47,14,09,1, 11.9,1,1, -5.557, 10198.048, 509.932, 52782.923 25/01/10,04:43:47,15,09,1, 11.9,1,1, -5.557, 10198.037, 509.912, 52782.825 25/01/10,04:43:47,16,09,1, 11.9,1,1, -5.557, 10197.990, 509.934, 52782.785 25/01/10,04:43:47,17,09,1, 11.9,1,1, -5.557, 10197.980, 509.898, 52782.882 25/01/10,04:43:47,18,09,1, 11.9,1,1, -5.557, 10197.949, 509.921, 52782.861 25/01/10,04:43:47,19,09,1, 11.9,1,1, -5.557, 10197.925, 509.910, 52782.933 25/01/10,04:43:48,00,10,1, 11.9,1,1, -5.560, 10197.922, 509.910, 52782.933 25/01/10,04:43:48,01,10,1, 11.9,1,1, -5.560, 10197.875, 509.908, 52782.953 25/01/10,04:43:48,02,10,1, 11.9,1,1, -5.560, 10197.849, 509.886, 52782.866 25/01/10,04:43:48,03,10,1, 11.9,1,1, -5.560, 10197.835, 509.844, 52782.738 25/01/10,04:43:48,04,10,1, 11.9,1,1, -5.560, 10197.835, 509.860, 52782.775 25/01/10,04:43:48,05,10,1, 11.9,1,1, -5.560, 10197.807, 509.824, 52782.731 25/01/10,04:43:48,06,10,1, 11.9,1,1, -5.560, 10197.779, 509.816, 52782.725 25/01/10,04:43:48,07,10,1, 11.9,1,1, -5.560, 10197.762, 509.818, 52782.798 25/01/10,04:43:48,08,10,1, 11.9,1,1, -5.560, 10197.726, 509.797, 52782.834 25/01/10,04:43:48,09,10,1, 11.9,1,1, -5.560, 10197.720, 509.816, 52782.817 25/01/10,04:43:48,10,10,1, 11.9,1,1, -5.560, 10197.710, 509.771, 52782.824 25/01/10,04:43:48,11,10,1, 11.9,1,1, -5.560, 10197.716, 509.740, 52782.665 25/01/10,04:43:48,12,10,1, 11.9,1,1, -5.560, 10197.676, 509.741, 52782.648 25/01/10,04:43:48,13,10,1, 11.9,1,1, -5.560, 10197.633, 509.723, 52782.738 25/01/10,04:43:48,14,10,1, 11.9,1,1, -5.560, 10197.625, 509.706, 52782.714 25/01/10,04:43:48,15,10,1, 11.9,1,1, -5.560, 10197.603, 509.690, 52782.685 25/01/10,04:43:48,16,10,1, 11.9,1,1, -5.560, 10197.623, 509.689, 52782.694 25/01/10,04:43:48,17,10,1, 11.9,1,1, -5.560, 10197.612, 509.675, 52782.695 25/01/10,04:43:48,18,10,1, 11.9,1,1, -5.560, 10197.561, 509.630, 52782.629 25/01/10,04:43:48,19,10,1, 11.9,1,1, -5.560, 10197.553, 509.626, 52782.605 25/01/10,04:43:49,00,09,1, 11.9,1,1, -5.556, 10197.546, 509.626, 52782.605 25/01/10,04:43:49,01,09,1, 11.9,1,1, -5.556, 10197.518, 509.597, 52782.599 25/01/10,04:43:49,02,09,1, 11.9,1,1, -5.556, 10197.525, 509.576, 52782.535 25/01/10,04:43:49,03,09,1, 11.9,1,1, -5.556, 10197.500, 509.535, 52782.422 25/01/10,04:43:49,04,09,1, 11.9,1,1, -5.556, 10197.485, 509.532, 52782.549 25/01/10,04:43:49,05,09,1, 11.9,1,1, -5.556, 10197.476, 509.507, 52782.638 25/01/10,04:43:49,06,09,1, 11.9,1,1, -5.556, 10197.461, 509.513, 52782.638 25/01/10,04:43:49,07,09,1, 11.9,1,1, -5.556, 10197.474, 509.497, 52782.631 25/01/10,04:43:49,08,09,1, 11.9,1,1, -5.556, 10197.462, 509.469, 52782.602 25/01/10,04:43:49,09,09,1, 11.9,1,1, -5.556, 10197.438, 509.438, 52782.482 25/01/10,04:43:49,10,09,1, 11.9,1,1, -5.556, 10197.432, 509.419, 52782.428 25/01/10,04:43:49,11,09,1, 11.9,1,1, -5.556, 10197.434, 509.408, 52782.431 25/01/10,04:43:49,12,09,1, 11.9,1,1, -5.556, 10197.431, 509.366, 52782.334 25/01/10,04:43:49,13,09,1, 11.9,1,1, -5.556, 10197.423, 509.352, 52782.438 25/01/10,04:43:49,14,09,1, 11.9,1,1, -5.556, 10197.392, 509.325, 52782.506 25/01/10,04:43:49,15,09,1, 11.9,1,1, -5.556, 10197.407, 509.294, 52782.515 25/01/10,04:43:49,16,09,1, 11.9,1,1, -5.556, 10197.390, 509.292, 52782.452 25/01/10,04:43:49,17,09,1, 11.9,1,1, -5.556, 10197.400, 509.255, 52782.469 25/01/10,04:43:49,18,09,1, 11.9,1,1, -5.556, 10197.358, 509.243, 52782.397 25/01/10,04:43:49,19,09,1, 11.9,1,1, -5.556, 10197.383, 509.233, 52782.395 25/01/10,04:43:50,00,10,1, 11.9,1,1, -5.558, 10197.380, 509.233, 52782.395 25/01/10,04:43:50,01,10,1, 11.9,1,1, -5.558, 10197.355, 509.175, 52782.394 25/01/10,04:43:50,02,10,1, 11.9,1,1, -5.558, 10197.327, 509.118, 52782.389 25/01/10,04:43:50,03,10,1, 11.9,1,1, -5.558, 10197.337, 509.113, 52782.403 25/01/10,04:43:50,04,10,1, 11.9,1,1, -5.558, 10197.320, 509.087, 52782.337 25/01/10,04:43:50,05,10,1, 11.9,1,1, -5.558, 10197.293, 509.029, 52782.403 25/01/10,04:43:50,06,10,1, 11.9,1,1, -5.558, 10197.296, 509.032, 52782.398 25/01/10,04:43:50,07,10,1, 11.9,1,1, -5.558, 10197.287, 508.988, 52782.367 25/01/10,04:43:50,08,10,1, 11.9,1,1, -5.558, 10197.273, 508.994, 52782.348 25/01/10,04:43:50,09,10,1, 11.9,1,1, -5.558, 10197.268, 508.924, 52782.250 25/01/10,04:43:50,10,10,1, 11.9,1,1, -5.558, 10197.256, 508.904, 52782.285 25/01/10,04:43:50,11,10,1, 11.9,1,1, -5.558, 10197.232, 508.853, 52782.251 25/01/10,04:43:50,12,10,1, 11.9,1,1, -5.558, 10197.238, 508.852, 52782.359 25/01/10,04:43:50,13,10,1, 11.9,1,1, -5.558, 10197.222, 508.802, 52782.341 25/01/10,04:43:50,14,10,1, 11.9,1,1, -5.558, 10197.222, 508.786, 52782.303 25/01/10,04:43:50,15,10,1, 11.9,1,1, -5.558, 10197.199, 508.731, 52782.243 25/01/10,04:43:50,16,10,1, 11.9,1,1, -5.558, 10197.186, 508.689, 52782.147 25/01/10,04:43:50,17,10,1, 11.9,1,1, -5.558, 10197.198, 508.660, 52782.166 25/01/10,04:43:50,18,10,1, 11.9,1,1, -5.558, 10197.203, 508.613, 52782.087 25/01/10,04:43:50,19,10,1, 11.9,1,1, -5.558, 10197.202, 508.597, 52782.126 25/01/10,04:43:51,00,10,1, 12.0,1,1, -5.559, 10197.196, 508.597, 52782.126 25/01/10,04:43:51,01,10,1, 12.0,1,1, -5.559, 10197.147, 508.523, 52782.277 25/01/10,04:43:51,02,10,1, 12.0,1,1, -5.559, 10197.141, 508.453, 52782.221 25/01/10,04:43:51,03,10,1, 12.0,1,1, -5.559, 10197.134, 508.406, 52782.214 25/01/10,04:43:51,04,10,1, 12.0,1,1, -5.559, 10197.114, 508.375, 52782.140 25/01/10,04:43:51,05,10,1, 12.0,1,1, -5.559, 10197.141, 508.348, 52782.071 25/01/10,04:43:51,06,10,1, 12.0,1,1, -5.559, 10197.125, 508.294, 52782.079 25/01/10,04:43:51,07,10,1, 12.0,1,1, -5.559, 10197.107, 508.257, 52782.110 25/01/10,04:43:51,08,10,1, 12.0,1,1, -5.559, 10197.103, 508.194, 52782.107 25/01/10,04:43:51,09,10,1, 12.0,1,1, -5.559, 10197.107, 508.153, 52782.124 25/01/10,04:43:51,10,10,1, 12.0,1,1, -5.559, 10197.110, 508.128, 52782.125 25/01/10,04:43:51,11,10,1, 12.0,1,1, -5.559, 10197.110, 508.069, 52782.080 25/01/10,04:43:51,12,10,1, 12.0,1,1, -5.559, 10197.096, 508.030, 52782.053 25/01/10,04:43:51,13,10,1, 12.0,1,1, -5.559, 10197.088, 507.966, 52781.974 25/01/10,04:43:51,14,10,1, 12.0,1,1, -5.559, 10197.097, 507.933, 52781.980 25/01/10,04:43:51,15,10,1, 12.0,1,1, -5.559, 10197.109, 507.887, 52781.986 25/01/10,04:43:51,16,10,1, 12.0,1,1, -5.559, 10197.100, 507.812, 52781.940 25/01/10,04:43:51,17,10,1, 12.0,1,1, -5.559, 10197.119, 507.776, 52781.941 25/01/10,04:43:51,18,10,1, 12.0,1,1, -5.559, 10197.106, 507.750, 52782.000 25/01/10,04:43:51,19,10,1, 12.0,1,1, -5.559, 10197.105, 507.661, 52781.985 25/01/10,04:43:52,00,10,1, 11.9,1,1, -5.558, 10197.104, 507.661, 52781.985 25/01/10,04:43:52,01,10,1, 11.9,1,1, -5.558, 10197.116, 507.581, 52782.016 25/01/10,04:43:52,02,10,1, 11.9,1,1, -5.558, 10197.099, 507.537, 52781.902 25/01/10,04:43:52,03,10,1, 11.9,1,1, -5.558, 10197.116, 507.462, 52781.836 25/01/10,04:43:52,04,10,1, 11.9,1,1, -5.558, 10197.105, 507.405, 52781.806 25/01/10,04:43:52,05,10,1, 11.9,1,1, -5.558, 10197.130, 507.365, 52781.840 25/01/10,04:43:52,06,10,1, 11.9,1,1, -5.558, 10197.125, 507.322, 52781.847 25/01/10,04:43:52,07,10,1, 11.9,1,1, -5.558, 10197.116, 507.251, 52781.881 25/01/10,04:43:52,08,10,1, 11.9,1,1, -5.558, 10197.120, 507.193, 52781.923 25/01/10,04:43:52,09,10,1, 11.9,1,1, -5.558, 10197.131, 507.145, 52781.908 25/01/10,04:43:52,10,10,1, 11.9,1,1, -5.558, 10197.119, 507.086, 52781.850 25/01/10,04:43:52,11,10,1, 11.9,1,1, -5.558, 10197.148, 507.012, 52781.805 25/01/10,04:43:52,12,10,1, 11.9,1,1, -5.558, 10197.141, 506.959, 52781.810 25/01/10,04:43:52,13,10,1, 11.9,1,1, -5.558, 10197.162, 506.906, 52781.777 25/01/10,04:43:52,14,10,1, 11.9,1,1, -5.558, 10197.138, 506.857, 52781.781 25/01/10,04:43:52,15,10,1, 11.9,1,1, -5.558, 10197.142, 506.792, 52781.778 25/01/10,04:43:52,16,10,1, 11.9,1,1, -5.558, 10197.180, 506.754, 52781.795 25/01/10,04:43:52,17,10,1, 11.9,1,1, -5.558, 10197.185, 506.709, 52781.787 25/01/10,04:43:52,18,10,1, 11.9,1,1, -5.558, 10197.194, 506.616, 52781.711 25/01/10,04:43:52,19,10,1, 11.9,1,1, -5.558, 10197.193, 506.565, 52781.669 25/01/10,04:43:53,00,11,1, 11.9,1,1, -5.555, 10197.188, 506.565, 52781.669 25/01/10,04:43:53,01,11,1, 11.9,1,1, -5.555, 10197.206, 506.451, 52781.635 25/01/10,04:43:53,02,11,1, 11.9,1,1, -5.555, 10197.221, 506.384, 52781.627 25/01/10,04:43:53,03,11,1, 11.9,1,1, -5.555, 10197.222, 506.340, 52781.691 25/01/10,04:43:53,04,11,1, 11.9,1,1, -5.555, 10197.245, 506.302, 52781.626 25/01/10,04:43:53,05,11,1, 11.9,1,1, -5.555, 10197.231, 506.237, 52781.701 25/01/10,04:43:53,06,11,1, 11.9,1,1, -5.555, 10197.228, 506.156, 52781.574 25/01/10,04:43:53,07,11,1, 11.9,1,1, -5.555, 10197.228, 506.133, 52781.632 25/01/10,04:43:53,08,11,1, 11.9,1,1, -5.555, 10197.264, 506.085, 52781.675 25/01/10,04:43:53,09,11,1, 11.9,1,1, -5.555, 10197.259, 505.999, 52781.540 25/01/10,04:43:53,10,11,1, 11.9,1,1, -5.555, 10197.280, 505.941, 52781.489 25/01/10,04:43:53,11,11,1, 11.9,1,1, -5.555, 10197.304, 505.912, 52781.472 25/01/10,04:43:53,12,11,1, 11.9,1,1, -5.555, 10197.296, 505.852, 52781.506 25/01/10,04:43:53,13,11,1, 11.9,1,1, -5.555, 10197.297, 505.782, 52781.553 25/01/10,04:43:53,14,11,1, 11.9,1,1, -5.555, 10197.314, 505.735, 52781.558 25/01/10,04:43:53,15,11,1, 11.9,1,1, -5.555, 10197.340, 505.717, 52781.627 25/01/10,04:43:53,16,11,1, 11.9,1,1, -5.555, 10197.342, 505.645, 52781.574 25/01/10,04:43:53,17,11,1, 11.9,1,1, -5.555, 10197.343, 505.580, 52781.509 25/01/10,04:43:53,18,11,1, 11.9,1,1, -5.555, 10197.367, 505.502, 52781.504 25/01/10,04:43:53,19,11,1, 11.9,1,1, -5.555, 10197.386, 505.469, 52781.432 25/01/10,04:43:54,00,11,1, 12.0,1,1, -5.556, 10197.380, 505.469, 52781.432 25/01/10,04:43:54,01,11,1, 12.0,1,1, -5.556, 10197.398, 505.343, 52781.445 25/01/10,04:43:54,02,11,1, 12.0,1,1, -5.556, 10197.418, 505.326, 52781.494 25/01/10,04:43:54,03,11,1, 12.0,1,1, -5.556, 10197.429, 505.269, 52781.508 25/01/10,04:43:54,04,11,1, 12.0,1,1, -5.556, 10197.451, 505.201, 52781.467 25/01/10,04:43:54,05,11,1, 12.0,1,1, -5.556, 10197.467, 505.158, 52781.399 25/01/10,04:43:54,06,11,1, 12.0,1,1, -5.556, 10197.467, 505.104, 52781.373 25/01/10,04:43:54,07,11,1, 12.0,1,1, -5.556, 10197.497, 505.050, 52781.350 25/01/10,04:43:54,08,11,1, 12.0,1,1, -5.556, 10197.506, 504.991, 52781.374 25/01/10,04:43:54,09,11,1, 12.0,1,1, -5.556, 10197.500, 504.957, 52781.381 25/01/10,04:43:54,10,11,1, 12.0,1,1, -5.556, 10197.511, 504.895, 52781.392 25/01/10,04:43:54,11,11,1, 12.0,1,1, -5.556, 10197.549, 504.876, 52781.444 25/01/10,04:43:54,12,11,1, 12.0,1,1, -5.556, 10197.583, 504.818, 52781.419 25/01/10,04:43:54,13,11,1, 12.0,1,1, -5.556, 10197.587, 504.758, 52781.415 25/01/10,04:43:54,14,11,1, 12.0,1,1, -5.556, 10197.618, 504.726, 52781.392 25/01/10,04:43:54,15,11,1, 12.0,1,1, -5.556, 10197.608, 504.696, 52781.356 25/01/10,04:43:54,16,11,1, 12.0,1,1, -5.556, 10197.649, 504.620, 52781.300 25/01/10,04:43:54,17,11,1, 12.0,1,1, -5.556, 10197.651, 504.555, 52781.300 25/01/10,04:43:54,18,11,1, 12.0,1,1, -5.556, 10197.666, 504.528, 52781.197 25/01/10,04:43:54,19,11,1, 12.0,1,1, -5.556, 10197.693, 504.480, 52781.306 25/01/10,04:43:55,00,11,1, 11.9,1,1, -5.558, 10197.688, 504.480, 52781.306 25/01/10,04:43:55,01,11,1, 11.9,1,1, -5.558, 10197.714, 504.387, 52781.416 25/01/10,04:43:55,02,11,1, 11.9,1,1, -5.558, 10197.734, 504.358, 52781.406 25/01/10,04:43:55,03,11,1, 11.9,1,1, -5.558, 10197.737, 504.320, 52781.384 25/01/10,04:43:55,04,11,1, 11.9,1,1, -5.558, 10197.752, 504.251, 52781.344 25/01/10,04:43:55,05,11,1, 11.9,1,1, -5.558, 10197.805, 504.233, 52781.278 25/01/10,04:43:55,06,11,1, 11.9,1,1, -5.558, 10197.844, 504.165, 52781.257 25/01/10,04:43:55,07,11,1, 11.9,1,1, -5.558, 10197.832, 504.137, 52781.249 25/01/10,04:43:55,08,11,1, 11.9,1,1, -5.558, 10197.837, 504.082, 52781.270 25/01/10,04:43:55,09,11,1, 11.9,1,1, -5.558, 10197.877, 504.035, 52781.307 25/01/10,04:43:55,10,11,1, 11.9,1,1, -5.558, 10197.897, 504.012, 52781.328 25/01/10,04:43:55,11,11,1, 11.9,1,1, -5.558, 10197.910, 503.951, 52781.236 25/01/10,04:43:55,12,11,1, 11.9,1,1, -5.558, 10197.909, 503.911, 52781.199 25/01/10,04:43:55,13,11,1, 11.9,1,1, -5.558, 10197.947, 503.856, 52781.154 25/01/10,04:43:55,14,11,1, 11.9,1,1, -5.558, 10197.973, 503.811, 52781.173 25/01/10,04:43:55,15,11,1, 11.9,1,1, -5.558, 10197.991, 503.766, 52781.217 25/01/10,04:43:55,16,11,1, 11.9,1,1, -5.558, 10198.001, 503.714, 52781.139 25/01/10,04:43:55,17,11,1, 11.9,1,1, -5.558, 10198.027, 503.693, 52781.195 25/01/10,04:43:55,18,11,1, 11.9,1,1, -5.558, 10198.039, 503.654, 52781.239 25/01/10,04:43:55,19,11,1, 11.9,1,1, -5.558, 10198.074, 503.608, 52781.209 25/01/10,04:43:56,00,11,1, 11.9,1,1, -5.556, 10198.072, 503.608, 52781.209 25/01/10,04:43:56,01,11,1, 11.9,1,1, -5.556, 10198.117, 503.516, 52781.175 25/01/10,04:43:56,02,11,1, 11.9,1,1, -5.556, 10198.124, 503.495, 52781.135 25/01/10,04:43:56,03,11,1, 11.9,1,1, -5.556, 10198.143, 503.442, 52781.083 25/01/10,04:43:56,04,11,1, 11.9,1,1, -5.556, 10198.158, 503.414, 52781.056 25/01/10,04:43:56,05,11,1, 11.9,1,1, -5.556, 10198.206, 503.352, 52781.070 25/01/10,04:43:56,06,11,1, 11.9,1,1, -5.556, 10198.217, 503.351, 52781.147 25/01/10,04:43:56,07,11,1, 11.9,1,1, -5.556, 10198.229, 503.308, 52781.177 25/01/10,04:43:56,08,11,1, 11.9,1,1, -5.556, 10198.230, 503.248, 52781.178 25/01/10,04:43:56,09,11,1, 11.9,1,1, -5.556, 10198.263, 503.240, 52781.261 25/01/10,04:43:56,10,11,1, 11.9,1,1, -5.556, 10198.284, 503.200, 52781.142 25/01/10,04:43:56,11,11,1, 11.9,1,1, -5.556, 10198.305, 503.143, 52781.134 25/01/10,04:43:56,12,11,1, 11.9,1,1, -5.556, 10198.321, 503.131, 52781.072 25/01/10,04:43:56,13,11,1, 11.9,1,1, -5.556, 10198.364, 503.086, 52781.185 25/01/10,04:43:56,14,11,1, 11.9,1,1, -5.556, 10198.393, 503.034, 52781.058 25/01/10,04:43:56,15,11,1, 11.9,1,1, -5.556, 10198.396, 503.003, 52781.041 25/01/10,04:43:56,16,11,1, 11.9,1,1, -5.556, 10198.393, 502.981, 52781.101 25/01/10,04:43:56,17,11,1, 11.9,1,1, -5.556, 10198.436, 502.962, 52781.181 25/01/10,04:43:56,18,11,1, 11.9,1,1, -5.556, 10198.466, 502.900, 52781.081 25/01/10,04:43:56,19,11,1, 11.9,1,1, -5.556, 10198.466, 502.873, 52781.103 25/01/10,04:43:57,00,11,1, 11.9,1,1, -5.555, 10198.464, 502.873, 52781.103 25/01/10,04:43:57,01,11,1, 11.9,1,1, -5.555, 10198.524, 502.827, 52781.171 25/01/10,04:43:57,02,11,1, 11.9,1,1, -5.555, 10198.529, 502.780, 52781.141 25/01/10,04:43:57,03,11,1, 11.9,1,1, -5.555, 10198.553, 502.715, 52781.110 25/01/10,04:43:57,04,11,1, 11.9,1,1, -5.555, 10198.551, 502.697, 52781.223 25/01/10,04:43:57,05,11,1, 11.9,1,1, -5.555, 10198.576, 502.699, 52781.150 25/01/10,04:43:57,06,11,1, 11.9,1,1, -5.555, 10198.615, 502.650, 52781.149 25/01/10,04:43:57,07,11,1, 11.9,1,1, -5.555, 10198.626, 502.606, 52781.137 25/01/10,04:43:57,08,11,1, 11.9,1,1, -5.555, 10198.648, 502.575, 52781.080 25/01/10,04:43:57,09,11,1, 11.9,1,1, -5.555, 10198.668, 502.544, 52781.030 25/01/10,04:43:57,10,11,1, 11.9,1,1, -5.555, 10198.698, 502.518, 52781.006 25/01/10,04:43:57,11,11,1, 11.9,1,1, -5.555, 10198.720, 502.512, 52781.041 25/01/10,04:43:57,12,11,1, 11.9,1,1, -5.555, 10198.721, 502.475, 52781.029 25/01/10,04:43:57,13,11,1, 11.9,1,1, -5.555, 10198.720, 502.448, 52781.081 25/01/10,04:43:57,14,11,1, 11.9,1,1, -5.555, 10198.776, 502.433, 52781.139 25/01/10,04:43:57,15,11,1, 11.9,1,1, -5.555, 10198.800, 502.386, 52781.183 25/01/10,04:43:57,16,11,1, 11.9,1,1, -5.555, 10198.808, 502.371, 52781.198 25/01/10,04:43:57,17,11,1, 11.9,1,1, -5.555, 10198.836, 502.339, 52781.085 25/01/10,04:43:57,18,11,1, 11.9,1,1, -5.555, 10198.853, 502.331, 52781.064 25/01/10,04:43:57,19,11,1, 11.9,1,1, -5.555, 10198.875, 502.297, 52781.015 25/01/10,04:43:58,00,11,1, 11.8,1,1, -5.559, 10198.873, 502.297, 52781.015 25/01/10,04:43:58,01,11,1, 11.8,1,1, -5.559, 10198.924, 502.271, 52781.044 25/01/10,04:43:58,02,11,1, 11.8,1,1, -5.559, 10198.933, 502.234, 52781.082 25/01/10,04:43:58,03,11,1, 11.8,1,1, -5.559, 10198.933, 502.220, 52781.095 25/01/10,04:43:58,04,11,1, 11.8,1,1, -5.559, 10198.961, 502.211, 52781.157 25/01/10,04:43:58,05,11,1, 11.8,1,1, -5.559, 10198.994, 502.195, 52781.163 25/01/10,04:43:58,06,11,1, 11.8,1,1, -5.559, 10199.000, 502.154, 52781.133 25/01/10,04:43:58,07,11,1, 11.8,1,1, -5.559, 10199.033, 502.151, 52781.158 25/01/10,04:43:58,08,11,1, 11.8,1,1, -5.559, 10199.061, 502.129, 52781.155 25/01/10,04:43:58,09,11,1, 11.8,1,1, -5.559, 10199.062, 502.110, 52781.202 25/01/10,04:43:58,10,11,1, 11.8,1,1, -5.559, 10199.088, 502.091, 52781.197 25/01/10,04:43:58,11,11,1, 11.8,1,1, -5.559, 10199.134, 502.079, 52781.283 25/01/10,04:43:58,12,11,1, 11.8,1,1, -5.559, 10199.117, 502.039, 52781.197 25/01/10,04:43:58,13,11,1, 11.8,1,1, -5.559, 10199.159, 502.031, 52781.188 25/01/10,04:43:58,14,11,1, 11.8,1,1, -5.559, 10199.176, 502.020, 52781.188 25/01/10,04:43:58,15,11,1, 11.8,1,1, -5.559, 10199.191, 501.976, 52781.171 25/01/10,04:43:58,16,11,1, 11.8,1,1, -5.559, 10199.254, 501.965, 52781.152 25/01/10,04:43:58,17,11,1, 11.8,1,1, -5.559, 10199.237, 501.942, 52781.192 25/01/10,04:43:58,18,11,1, 11.8,1,1, -5.559, 10199.265, 501.940, 52781.186 25/01/10,04:43:58,19,11,1, 11.8,1,1, -5.559, 10199.271, 501.926, 52781.255 25/01/10,04:43:59,00,11,1, 11.9,1,1, -5.559, 10199.265, 501.926, 52781.255 25/01/10,04:43:59,01,11,1, 11.9,1,1, -5.559, 10199.323, 501.911, 52781.321 25/01/10,04:43:59,02,11,1, 11.9,1,1, -5.559, 10199.354, 501.888, 52781.316 25/01/10,04:43:59,03,11,1, 11.9,1,1, -5.559, 10199.396, 501.865, 52781.281 25/01/10,04:43:59,04,11,1, 11.9,1,1, -5.559, 10199.403, 501.844, 52781.312 25/01/10,04:43:59,05,11,1, 11.9,1,1, -5.559, 10199.402, 501.833, 52781.144 25/01/10,04:43:59,06,11,1, 11.9,1,1, -5.559, 10199.453, 501.817, 52781.206 25/01/10,04:43:59,07,11,1, 11.9,1,1, -5.559, 10199.435, 501.813, 52781.267 25/01/10,04:43:59,08,11,1, 11.9,1,1, -5.559, 10199.477, 501.801, 52781.284 25/01/10,04:43:59,09,11,1, 11.9,1,1, -5.559, 10199.495, 501.804, 52781.390 25/01/10,04:43:59,10,11,1, 11.9,1,1, -5.559, 10199.491, 501.768, 52781.386 25/01/10,04:43:59,11,11,1, 11.9,1,1, -5.559, 10199.533, 501.747, 52781.409 25/01/10,04:43:59,12,11,1, 11.9,1,1, -5.559, 10199.576, 501.747, 52781.367 25/01/10,04:43:59,13,11,1, 11.9,1,1, -5.559, 10199.589, 501.710, 52781.332 25/01/10,04:43:59,14,11,1, 11.9,1,1, -5.559, 10199.601, 501.704, 52781.282 25/01/10,04:43:59,15,11,1, 11.9,1,1, -5.559, 10199.629, 501.686, 52781.410 25/01/10,04:43:59,16,11,1, 11.9,1,1, -5.559, 10199.645, 501.698, 52781.416 25/01/10,04:43:59,17,11,1, 11.9,1,1, -5.559, 10199.648, 501.678, 52781.422 25/01/10,04:43:59,18,11,1, 11.9,1,1, -5.559, 10199.674, 501.667, 52781.412 25/01/10,04:43:59,19,11,1, 11.9,1,1, -5.559, 10199.679, 501.635, 52781.426 25/01/10,04:44:00,00,11,1, 11.8,1,1, -5.558, 10199.674, 501.635, 52781.426 25/01/10,04:44:00,01,11,1, 11.8,1,1, -5.558, 10199.737, 501.639, 52781.409 25/01/10,04:44:00,02,11,1, 11.8,1,1, -5.558, 10199.755, 501.623, 52781.438 25/01/10,04:44:00,03,11,1, 11.8,1,1, -5.558, 10199.779, 501.600, 52781.404 25/01/10,04:44:00,04,11,1, 11.8,1,1, -5.558, 10199.780, 501.610, 52781.391 25/01/10,04:44:00,05,11,1, 11.8,1,1, -5.558, 10199.776, 501.604, 52781.462 25/01/10,04:44:00,06,11,1, 11.8,1,1, -5.558, 10199.816, 501.610, 52781.490 25/01/10,04:44:00,07,11,1, 11.8,1,1, -5.558, 10199.814, 501.589, 52781.500 25/01/10,04:44:00,08,11,1, 11.8,1,1, -5.558, 10199.849, 501.593, 52781.563 25/01/10,04:44:00,09,11,1, 11.8,1,1, -5.558, 10199.871, 501.560, 52781.503 25/01/10,04:44:00,10,11,1, 11.8,1,1, -5.558, 10199.886, 501.564, 52781.588 25/01/10,04:44:00,11,11,1, 11.8,1,1, -5.558, 10199.914, 501.514, 52781.453 25/01/10,04:44:00,12,11,1, 11.8,1,1, -5.558, 10199.915, 501.519, 52781.421 25/01/10,04:44:00,13,11,1, 11.8,1,1, -5.558, 10199.913, 501.518, 52781.433 25/01/10,04:44:00,14,11,1, 11.8,1,1, -5.558, 10199.966, 501.521, 52781.563 25/01/10,04:44:00,15,11,1, 11.8,1,1, -5.558, 10199.994, 501.520, 52781.595 25/01/10,04:44:00,16,11,1, 11.8,1,1, -5.558, 10199.994, 501.514, 52781.705 25/01/10,04:44:00,17,11,1, 11.8,1,1, -5.558, 10200.027, 501.510, 52781.656 25/01/10,04:44:00,18,11,1, 11.8,1,1, -5.558, 10200.036, 501.471, 52781.641 25/01/10,04:44:00,19,11,1, 11.8,1,1, -5.558, 10200.053, 501.476, 52781.570 25/01/10,04:44:01,00,11,1, 11.9,1,1, -5.558, 10200.050, 501.476, 52781.570 25/01/10,04:44:01,01,11,1, 11.9,1,1, -5.558, 10200.111, 501.464, 52781.687 25/01/10,04:44:01,02,11,1, 11.9,1,1, -5.558, 10200.132, 501.450, 52781.703 25/01/10,04:44:01,03,11,1, 11.9,1,1, -5.558, 10200.177, 501.441, 52781.675 25/01/10,04:44:01,04,11,1, 11.9,1,1, -5.558, 10200.186, 501.472, 52781.805 25/01/10,04:44:01,05,11,1, 11.9,1,1, -5.558, 10200.233, 501.454, 52781.729 25/01/10,04:44:01,06,11,1, 11.9,1,1, -5.558, 10200.238, 501.447, 52781.758 25/01/10,04:44:01,07,11,1, 11.9,1,1, -5.558, 10200.262, 501.431, 52781.655 25/01/10,04:44:01,08,11,1, 11.9,1,1, -5.558, 10200.295, 501.455, 52781.765 25/01/10,04:44:01,09,11,1, 11.9,1,1, -5.558, 10200.335, 501.420, 52781.704 25/01/10,04:44:01,10,11,1, 11.9,1,1, -5.558, 10200.344, 501.422, 52781.779 25/01/10,04:44:01,11,11,1, 11.9,1,1, -5.558, 10200.371, 501.398, 52781.735 25/01/10,04:44:01,12,11,1, 11.9,1,1, -5.558, 10200.424, 501.398, 52781.850 25/01/10,04:44:01,13,11,1, 11.9,1,1, -5.558, 10200.410, 501.396, 52781.814 25/01/10,04:44:01,14,11,1, 11.9,1,1, -5.558, 10200.462, 501.379, 52781.823 25/01/10,04:44:01,15,11,1, 11.9,1,1, -5.558, 10200.490, 501.393, 52781.889 25/01/10,04:44:01,16,11,1, 11.9,1,1, -5.558, 10200.515, 501.400, 52781.939 25/01/10,04:44:01,17,11,1, 11.9,1,1, -5.558, 10200.542, 501.393, 52781.870 25/01/10,04:44:01,18,11,1, 11.9,1,1, -5.558, 10200.576, 501.388, 52781.828 25/01/10,04:44:01,19,11,1, 11.9,1,1, -5.558, 10200.579, 501.368, 52781.808 25/01/10,04:44:02,00,11,1, 11.9,1,1, -5.556, 10200.576, 501.368, 52781.808 25/01/10,04:44:02,01,11,1, 11.9,1,1, -5.556, 10200.642, 501.379, 52781.902 25/01/10,04:44:02,02,11,1, 11.9,1,1, -5.556, 10200.677, 501.362, 52781.992 25/01/10,04:44:02,03,11,1, 11.9,1,1, -5.556, 10200.686, 501.364, 52782.071 25/01/10,04:44:02,04,11,1, 11.9,1,1, -5.556, 10200.732, 501.356, 52782.098 25/01/10,04:44:02,05,11,1, 11.9,1,1, -5.556, 10200.762, 501.356, 52782.047 25/01/10,04:44:02,06,11,1, 11.9,1,1, -5.556, 10200.804, 501.335, 52782.005 25/01/10,04:44:02,07,11,1, 11.9,1,1, -5.556, 10200.827, 501.337, 52782.010 25/01/10,04:44:02,08,11,1, 11.9,1,1, -5.556, 10200.837, 501.336, 52781.991 25/01/10,04:44:02,09,11,1, 11.9,1,1, -5.556, 10200.839, 501.312, 52781.978 25/01/10,04:44:02,10,11,1, 11.9,1,1, -5.556, 10200.906, 501.327, 52782.033 25/01/10,04:44:02,11,11,1, 11.9,1,1, -5.556, 10200.892, 501.326, 52782.165 25/01/10,04:44:02,12,11,1, 11.9,1,1, -5.556, 10200.898, 501.339, 52782.370 25/01/10,04:44:02,13,11,1, 11.9,1,1, -5.556, 10200.947, 501.288, 52781.942 25/01/10,04:44:02,14,11,1, 11.9,1,1, -5.556, 10200.951, 501.317, 52782.241 25/01/10,04:44:02,15,11,1, 11.9,1,1, -5.556, 10200.997, 501.326, 52782.189 25/01/10,04:44:02,16,11,1, 11.9,1,1, -5.556, 10201.003, 501.317, 52782.153 25/01/10,04:44:02,17,11,1, 11.9,1,1, -5.556, 10201.056, 501.294, 52782.084 25/01/10,04:44:02,18,11,1, 11.9,1,1, -5.556, 10201.069, 501.317, 52782.239 25/01/10,04:44:02,19,11,1, 11.9,1,1, -5.556, 10201.097, 501.326, 52782.244 25/01/10,04:44:03,00,11,1, 11.9,1,1, -5.559, 10201.093, 501.326, 52782.244 25/01/10,04:44:03,01,11,1, 11.9,1,1, -5.559, 10201.133, 501.320, 52782.259 25/01/10,04:44:03,02,11,1, 11.9,1,1, -5.559, 10201.152, 501.357, 52782.316 25/01/10,04:44:03,03,11,1, 11.9,1,1, -5.559, 10201.192, 501.337, 52782.353 25/01/10,04:44:03,04,11,1, 11.9,1,1, -5.559, 10201.221, 501.320, 52782.290 25/01/10,04:44:03,05,11,1, 11.9,1,1, -5.559, 10201.227, 501.333, 52782.307 25/01/10,04:44:03,06,11,1, 11.9,1,1, -5.559, 10201.267, 501.320, 52782.327 25/01/10,04:44:03,07,11,1, 11.9,1,1, -5.559, 10201.284, 501.326, 52782.355 25/01/10,04:44:03,08,11,1, 11.9,1,1, -5.559, 10201.288, 501.325, 52782.415 25/01/10,04:44:03,09,11,1, 11.9,1,1, -5.559, 10201.329, 501.356, 52782.558 25/01/10,04:44:03,10,11,1, 11.9,1,1, -5.559, 10201.372, 501.383, 52782.562 25/01/10,04:44:03,11,11,1, 11.9,1,1, -5.559, 10201.378, 501.391, 52782.560 25/01/10,04:44:03,12,11,1, 11.9,1,1, -5.559, 10201.387, 501.365, 52782.583 25/01/10,04:44:03,13,11,1, 11.9,1,1, -5.559, 10201.399, 501.401, 52782.533 25/01/10,04:44:03,14,11,1, 11.9,1,1, -5.559, 10201.458, 501.400, 52782.502 25/01/10,04:44:03,15,11,1, 11.9,1,1, -5.559, 10201.482, 501.403, 52782.561 25/01/10,04:44:03,16,11,1, 11.9,1,1, -5.559, 10201.476, 501.402, 52782.591 25/01/10,04:44:03,17,11,1, 11.9,1,1, -5.559, 10201.523, 501.444, 52782.671 25/01/10,04:44:03,18,11,1, 11.9,1,1, -5.559, 10201.522, 501.447, 52782.740 25/01/10,04:44:03,19,11,1, 11.9,1,1, -5.559, 10201.545, 501.451, 52782.725 25/01/10,04:44:04,00,11,1, 11.8,1,1, -5.560, 10201.544, 501.451, 52782.725 25/01/10,04:44:04,01,11,1, 11.8,1,1, -5.560, 10201.607, 501.462, 52782.759 25/01/10,04:44:04,02,11,1, 11.8,1,1, -5.560, 10201.598, 501.497, 52782.739 25/01/10,04:44:04,03,11,1, 11.8,1,1, -5.560, 10201.643, 501.507, 52782.802 25/01/10,04:44:04,04,11,1, 11.8,1,1, -5.560, 10201.690, 501.501, 52782.801 25/01/10,04:44:04,05,11,1, 11.8,1,1, -5.560, 10201.714, 501.513, 52782.898 25/01/10,04:44:04,06,11,1, 11.8,1,1, -5.560, 10201.721, 501.520, 52782.878 25/01/10,04:44:04,07,11,1, 11.8,1,1, -5.560, 10201.740, 501.542, 52782.917 25/01/10,04:44:04,08,11,1, 11.8,1,1, -5.560, 10201.751, 501.550, 52782.915 25/01/10,04:44:04,09,11,1, 11.8,1,1, -5.560, 10201.775, 501.567, 52782.992 25/01/10,04:44:04,10,11,1, 11.8,1,1, -5.560, 10201.796, 501.573, 52782.950 25/01/10,04:44:04,11,11,1, 11.8,1,1, -5.560, 10201.805, 501.567, 52782.962 25/01/10,04:44:04,12,11,1, 11.8,1,1, -5.560, 10201.820, 501.611, 52782.942 25/01/10,04:44:04,13,11,1, 11.8,1,1, -5.560, 10201.820, 501.621, 52782.958 25/01/10,04:44:04,14,11,1, 11.8,1,1, -5.560, 10201.854, 501.622, 52783.026 25/01/10,04:44:04,15,11,1, 11.8,1,1, -5.560, 10201.884, 501.646, 52783.120 25/01/10,04:44:04,16,11,1, 11.8,1,1, -5.560, 10201.887, 501.676, 52783.201 25/01/10,04:44:04,17,11,1, 11.8,1,1, -5.560, 10201.910, 501.690, 52783.291 25/01/10,04:44:04,18,11,1, 11.8,1,1, -5.560, 10201.931, 501.675, 52783.289 25/01/10,04:44:04,19,11,1, 11.8,1,1, -5.560, 10201.965, 501.700, 52783.215 25/01/10,04:44:05,00,11,1, 11.9,1,1, -5.554, 10201.961, 501.700, 52783.215 25/01/10,04:44:05,01,11,1, 11.9,1,1, -5.554, 10201.993, 501.721, 52783.167 25/01/10,04:44:05,02,11,1, 11.9,1,1, -5.554, 10202.022, 501.744, 52783.208 25/01/10,04:44:05,03,11,1, 11.9,1,1, -5.554, 10202.030, 501.756, 52783.263 25/01/10,04:44:05,04,11,1, 11.9,1,1, -5.554, 10202.046, 501.785, 52783.353 25/01/10,04:44:05,05,11,1, 11.9,1,1, -5.554, 10202.059, 501.787, 52783.401 25/01/10,04:44:05,06,11,1, 11.9,1,1, -5.554, 10202.075, 501.813, 52783.375 25/01/10,04:44:05,07,11,1, 11.9,1,1, -5.554, 10202.068, 501.809, 52783.448 25/01/10,04:44:05,08,11,1, 11.9,1,1, -5.554, 10202.111, 501.805, 52783.394 25/01/10,04:44:05,09,11,1, 11.9,1,1, -5.554, 10202.108, 501.853, 52783.468 25/01/10,04:44:05,10,11,1, 11.9,1,1, -5.554, 10202.118, 501.856, 52783.456 25/01/10,04:44:05,11,11,1, 11.9,1,1, -5.554, 10202.148, 501.883, 52783.545 25/01/10,04:44:05,12,11,1, 11.9,1,1, -5.554, 10202.157, 501.871, 52783.477 25/01/10,04:44:05,13,11,1, 11.9,1,1, -5.554, 10202.158, 501.880, 52783.576 25/01/10,04:44:05,14,11,1, 11.9,1,1, -5.554, 10202.169, 501.888, 52783.687 25/01/10,04:44:05,15,11,1, 11.9,1,1, -5.554, 10202.191, 501.908, 52783.651 25/01/10,04:44:05,16,11,1, 11.9,1,1, -5.554, 10202.197, 501.915, 52783.635 25/01/10,04:44:05,17,11,1, 11.9,1,1, -5.554, 10202.201, 501.940, 52783.622 25/01/10,04:44:05,18,11,1, 11.9,1,1, -5.554, 10202.223, 501.944, 52783.629 25/01/10,04:44:05,19,11,1, 11.9,1,1, -5.554, 10202.228, 501.935, 52783.691 25/01/10,04:44:06,00,11,1, 11.9,1,1, -5.555, 10202.228, 501.935, 52783.691 25/01/10,04:44:06,01,11,1, 11.9,1,1, -5.555, 10202.266, 501.960, 52783.741 25/01/10,04:44:06,02,11,1, 11.9,1,1, -5.555, 10202.271, 501.959, 52783.873 25/01/10,04:44:06,03,11,1, 11.9,1,1, -5.555, 10202.267, 501.999, 52783.851 25/01/10,04:44:06,04,11,1, 11.9,1,1, -5.555, 10202.291, 501.978, 52783.903 25/01/10,04:44:06,05,11,1, 11.9,1,1, -5.555, 10202.304, 501.985, 52783.846 25/01/10,04:44:06,06,11,1, 11.9,1,1, -5.555, 10202.296, 501.961, 52783.863 25/01/10,04:44:06,07,11,1, 11.9,1,1, -5.555, 10202.303, 501.984, 52783.850 25/01/10,04:44:06,08,11,1, 11.9,1,1, -5.555, 10202.331, 501.992, 52783.761 25/01/10,04:44:06,09,11,1, 11.9,1,1, -5.555, 10202.325, 501.960, 52783.804 25/01/10,04:44:06,10,11,1, 11.9,1,1, -5.555, 10202.346, 501.972, 52783.908 25/01/10,04:44:06,11,11,1, 11.9,1,1, -5.555, 10202.334, 501.974, 52783.938 25/01/10,04:44:06,12,11,1, 11.9,1,1, -5.555, 10202.333, 501.969, 52783.996 25/01/10,04:44:06,13,11,1, 11.9,1,1, -5.555, 10202.352, 501.965, 52784.014 25/01/10,04:44:06,14,11,1, 11.9,1,1, -5.555, 10202.334, 501.946, 52784.014 25/01/10,04:44:06,15,11,1, 11.9,1,1, -5.555, 10202.360, 501.969, 52783.990 25/01/10,04:44:06,16,11,1, 11.9,1,1, -5.555, 10202.348, 501.943, 52783.975 25/01/10,04:44:06,17,11,1, 11.9,1,1, -5.555, 10202.376, 501.989, 52784.069 25/01/10,04:44:06,18,11,1, 11.9,1,1, -5.555, 10202.375, 501.978, 52784.116 25/01/10,04:44:06,19,11,1, 11.9,1,1, -5.555, 10202.372, 501.975, 52784.148 25/01/10,04:44:07,00,11,1, 11.9,1,1, -5.555, 10202.370, 501.975, 52784.148 25/01/10,04:44:07,01,11,1, 11.9,1,1, -5.555, 10202.365, 501.958, 52784.073 25/01/10,04:44:07,02,11,1, 11.9,1,1, -5.555, 10202.363, 501.943, 52784.058 25/01/10,04:44:07,03,11,1, 11.9,1,1, -5.555, 10202.382, 501.936, 52784.068 25/01/10,04:44:07,04,11,1, 11.9,1,1, -5.555, 10202.385, 501.919, 52784.077 25/01/10,04:44:07,05,11,1, 11.9,1,1, -5.555, 10202.388, 501.923, 52784.113 25/01/10,04:44:07,06,11,1, 11.9,1,1, -5.555, 10202.372, 501.926, 52784.055 25/01/10,04:44:07,07,11,1, 11.9,1,1, -5.555, 10202.367, 501.918, 52784.151 25/01/10,04:44:07,08,11,1, 11.9,1,1, -5.555, 10202.360, 501.900, 52784.206 25/01/10,04:44:07,09,11,1, 11.9,1,1, -5.555, 10202.372, 501.894, 52784.318 25/01/10,04:44:07,10,11,1, 11.9,1,1, -5.555, 10202.337, 501.909, 52784.300 25/01/10,04:44:07,11,11,1, 11.9,1,1, -5.555, 10202.390, 501.885, 52784.315 25/01/10,04:44:07,12,11,1, 11.9,1,1, -5.555, 10202.361, 501.889, 52784.295 25/01/10,04:44:07,13,11,1, 11.9,1,1, -5.555, 10202.381, 501.860, 52784.204 25/01/10,04:44:07,14,11,1, 11.9,1,1, -5.555, 10202.368, 501.852, 52784.178 25/01/10,04:44:07,15,11,1, 11.9,1,1, -5.555, 10202.389, 501.803, 52784.174 25/01/10,04:44:07,16,11,1, 11.9,1,1, -5.555, 10202.380, 501.805, 52784.236 25/01/10,04:44:07,17,11,1, 11.9,1,1, -5.555, 10202.395, 501.809, 52784.298 25/01/10,04:44:07,18,11,1, 11.9,1,1, -5.555, 10202.381, 501.804, 52784.356 25/01/10,04:44:07,19,11,1, 11.9,1,1, -5.555, 10202.344, 501.781, 52784.343 25/01/10,04:44:08,00,11,1, 12.0,1,1, -5.556, 10202.336, 501.781, 52784.343 25/01/10,04:44:08,01,11,1, 12.0,1,1, -5.556, 10202.370, 501.778, 52784.371 25/01/10,04:44:08,02,11,1, 12.0,1,1, -5.556, 10202.351, 501.760, 52784.326 25/01/10,04:44:08,03,11,1, 12.0,1,1, -5.556, 10202.351, 501.739, 52784.365 25/01/10,04:44:08,04,11,1, 12.0,1,1, -5.556, 10202.322, 501.714, 52784.327 25/01/10,04:44:08,05,11,1, 12.0,1,1, -5.556, 10202.331, 501.712, 52784.393 25/01/10,04:44:08,06,11,1, 12.0,1,1, -5.556, 10202.320, 501.703, 52784.412 25/01/10,04:44:08,07,11,1, 12.0,1,1, -5.556, 10202.324, 501.669, 52784.389 25/01/10,04:44:08,08,11,1, 12.0,1,1, -5.556, 10202.344, 501.671, 52784.431 25/01/10,04:44:08,09,11,1, 12.0,1,1, -5.556, 10202.335, 501.648, 52784.338 25/01/10,04:44:08,10,11,1, 12.0,1,1, -5.556, 10202.321, 501.610, 52784.422 25/01/10,04:44:08,11,11,1, 12.0,1,1, -5.556, 10202.315, 501.596, 52784.356 25/01/10,04:44:08,12,11,1, 12.0,1,1, -5.556, 10202.337, 501.607, 52784.435 25/01/10,04:44:08,13,11,1, 12.0,1,1, -5.556, 10202.331, 501.546, 52784.434 25/01/10,04:44:08,14,11,1, 12.0,1,1, -5.556, 10202.340, 501.543, 52784.384 25/01/10,04:44:08,15,11,1, 12.0,1,1, -5.556, 10202.289, 501.536, 52784.427 25/01/10,04:44:08,16,11,1, 12.0,1,1, -5.556, 10202.316, 501.521, 52784.600 25/01/10,04:44:08,17,11,1, 12.0,1,1, -5.556, 10202.312, 501.492, 52784.541 25/01/10,04:44:08,18,11,1, 12.0,1,1, -5.556, 10202.306, 501.481, 52784.532 25/01/10,04:44:08,19,11,1, 12.0,1,1, -5.556, 10202.304, 501.487, 52784.523 25/01/10,04:44:09,00,11,1, 11.9,1,1, -5.555, 10202.303, 501.487, 52784.523 25/01/10,04:44:09,01,11,1, 11.9,1,1, -5.555, 10202.285, 501.433, 52784.336 25/01/10,04:44:09,02,11,1, 11.9,1,1, -5.555, 10202.281, 501.433, 52784.401 25/01/10,04:44:09,03,11,1, 11.9,1,1, -5.555, 10202.277, 501.403, 52784.368 25/01/10,04:44:09,04,11,1, 11.9,1,1, -5.555, 10202.314, 501.407, 52784.451 25/01/10,04:44:09,05,11,1, 11.9,1,1, -5.555, 10202.281, 501.377, 52784.525 25/01/10,04:44:09,06,11,1, 11.9,1,1, -5.555, 10202.280, 501.360, 52784.598 25/01/10,04:44:09,07,11,1, 11.9,1,1, -5.555, 10202.293, 501.350, 52784.659 25/01/10,04:44:09,08,11,1, 11.9,1,1, -5.555, 10202.298, 501.332, 52784.585 25/01/10,04:44:09,09,11,1, 11.9,1,1, -5.555, 10202.316, 501.342, 52784.531 25/01/10,04:44:09,10,11,1, 11.9,1,1, -5.555, 10202.270, 501.281, 52784.488 25/01/10,04:44:09,11,11,1, 11.9,1,1, -5.555, 10202.298, 501.276, 52784.546 25/01/10,04:44:09,12,11,1, 11.9,1,1, -5.555, 10202.292, 501.256, 52784.597 25/01/10,04:44:09,13,11,1, 11.9,1,1, -5.555, 10202.270, 501.242, 52784.604 25/01/10,04:44:09,14,11,1, 11.9,1,1, -5.555, 10202.271, 501.228, 52784.626 25/01/10,04:44:09,15,11,1, 11.9,1,1, -5.555, 10202.272, 501.232, 52784.630 25/01/10,04:44:09,16,11,1, 11.9,1,1, -5.555, 10202.279, 501.206, 52784.622 25/01/10,04:44:09,17,11,1, 11.9,1,1, -5.555, 10202.277, 501.197, 52784.634 25/01/10,04:44:09,18,11,1, 11.9,1,1, -5.555, 10202.275, 501.162, 52784.618 25/01/10,04:44:09,19,11,1, 11.9,1,1, -5.555, 10202.276, 501.180, 52784.636 25/01/10,04:44:10,00,11,1, 11.9,1,1, -5.559, 10202.270, 501.180, 52784.636 25/01/10,04:44:10,01,11,1, 11.9,1,1, -5.559, 10202.292, 501.117, 52784.682 25/01/10,04:44:10,02,11,1, 11.9,1,1, -5.559, 10202.282, 501.131, 52784.712 25/01/10,04:44:10,03,11,1, 11.9,1,1, -5.559, 10202.270, 501.099, 52784.767 25/01/10,04:44:10,04,11,1, 11.9,1,1, -5.559, 10202.261, 501.092, 52784.761 25/01/10,04:44:10,05,11,1, 11.9,1,1, -5.559, 10202.273, 501.066, 52784.741 25/01/10,04:44:10,06,11,1, 11.9,1,1, -5.559, 10202.292, 501.044, 52784.730 25/01/10,04:44:10,07,11,1, 11.9,1,1, -5.559, 10202.292, 501.010, 52784.716 25/01/10,04:44:10,08,11,1, 11.9,1,1, -5.559, 10202.283, 500.983, 52784.715 25/01/10,04:44:10,09,11,1, 11.9,1,1, -5.559, 10202.278, 500.977, 52784.675 25/01/10,04:44:10,10,11,1, 11.9,1,1, -5.559, 10202.265, 500.951, 52784.697 25/01/10,04:44:10,11,11,1, 11.9,1,1, -5.559, 10202.290, 500.937, 52784.774 25/01/10,04:44:10,12,11,1, 11.9,1,1, -5.559, 10202.253, 500.915, 52784.820 25/01/10,04:44:10,13,11,1, 11.9,1,1, -5.559, 10202.240, 500.911, 52784.851 25/01/10,04:44:10,14,11,1, 11.9,1,1, -5.559, 10202.258, 500.909, 52784.821 25/01/10,04:44:10,15,11,1, 11.9,1,1, -5.559, 10202.242, 500.879, 52784.806 25/01/10,04:44:10,16,11,1, 11.9,1,1, -5.559, 10202.242, 500.870, 52784.717 25/01/10,04:44:10,17,11,1, 11.9,1,1, -5.559, 10202.249, 500.831, 52784.774 25/01/10,04:44:10,18,11,1, 11.9,1,1, -5.559, 10202.235, 500.834, 52784.751 25/01/10,04:44:10,19,11,1, 11.9,1,1, -5.559, 10202.235, 500.830, 52784.764 25/01/10,04:44:11,00,11,1, 12.0,1,1, -5.558, 10202.228, 500.830, 52784.764 25/01/10,04:44:11,01,11,1, 12.0,1,1, -5.558, 10202.205, 500.826, 52784.815 25/01/10,04:44:11,02,11,1, 12.0,1,1, -5.558, 10202.204, 500.811, 52784.832 25/01/10,04:44:11,03,11,1, 12.0,1,1, -5.558, 10202.203, 500.782, 52784.750 25/01/10,04:44:11,04,11,1, 12.0,1,1, -5.558, 10202.169, 500.762, 52784.760 25/01/10,04:44:11,05,11,1, 12.0,1,1, -5.558, 10202.184, 500.785, 52784.787 25/01/10,04:44:11,06,11,1, 12.0,1,1, -5.558, 10202.179, 500.755, 52784.796 25/01/10,04:44:11,07,11,1, 12.0,1,1, -5.558, 10202.172, 500.724, 52784.849 25/01/10,04:44:11,08,11,1, 12.0,1,1, -5.558, 10202.153, 500.744, 52784.885 25/01/10,04:44:11,09,11,1, 12.0,1,1, -5.558, 10202.168, 500.740, 52784.932 25/01/10,04:44:11,10,11,1, 12.0,1,1, -5.558, 10202.150, 500.705, 52784.901 25/01/10,04:44:11,11,11,1, 12.0,1,1, -5.558, 10202.137, 500.698, 52784.917 25/01/10,04:44:11,12,11,1, 12.0,1,1, -5.558, 10202.138, 500.684, 52784.920 25/01/10,04:44:11,13,11,1, 12.0,1,1, -5.558, 10202.123, 500.685, 52784.874 25/01/10,04:44:11,14,11,1, 12.0,1,1, -5.558, 10202.138, 500.654, 52784.838 25/01/10,04:44:11,15,11,1, 12.0,1,1, -5.558, 10202.132, 500.653, 52784.774 25/01/10,04:44:11,16,11,1, 12.0,1,1, -5.558, 10202.130, 500.628, 52784.796 25/01/10,04:44:11,17,11,1, 12.0,1,1, -5.558, 10202.123, 500.630, 52784.823 25/01/10,04:44:11,18,11,1, 12.0,1,1, -5.558, 10202.101, 500.615, 52784.927 25/01/10,04:44:11,19,11,1, 12.0,1,1, -5.558, 10202.062, 500.609, 52784.951 25/01/10,04:44:12,00,11,1, 11.9,1,1, -5.558, 10202.061, 500.609, 52784.951 25/01/10,04:44:12,01,11,1, 11.9,1,1, -5.558, 10202.081, 500.640, 52785.020 25/01/10,04:44:12,02,11,1, 11.9,1,1, -5.558, 10202.069, 500.640, 52784.958 25/01/10,04:44:12,03,11,1, 11.9,1,1, -5.558, 10202.053, 500.632, 52784.934 25/01/10,04:44:12,04,11,1, 11.9,1,1, -5.558, 10202.093, 500.638, 52784.924 25/01/10,04:44:12,05,11,1, 11.9,1,1, -5.558, 10202.060, 500.655, 52784.986 25/01/10,04:44:12,06,11,1, 11.9,1,1, -5.558, 10202.067, 500.630, 52785.007 25/01/10,04:44:12,07,11,1, 11.9,1,1, -5.558, 10202.043, 500.644, 52785.038 25/01/10,04:44:12,08,11,1, 11.9,1,1, -5.558, 10202.014, 500.662, 52785.023 25/01/10,04:44:12,09,11,1, 11.9,1,1, -5.558, 10202.021, 500.660, 52785.026 25/01/10,04:44:12,10,11,1, 11.9,1,1, -5.558, 10202.028, 500.653, 52785.003 25/01/10,04:44:12,11,11,1, 11.9,1,1, -5.558, 10202.022, 500.636, 52784.971 25/01/10,04:44:12,12,11,1, 11.9,1,1, -5.558, 10202.039, 500.641, 52785.048 25/01/10,04:44:12,13,11,1, 11.9,1,1, -5.558, 10202.011, 500.629, 52785.039 25/01/10,04:44:12,14,11,1, 11.9,1,1, -5.558, 10202.004, 500.644, 52785.038 25/01/10,04:44:12,15,11,1, 11.9,1,1, -5.558, 10201.993, 500.642, 52785.076 25/01/10,04:44:12,16,11,1, 11.9,1,1, -5.558, 10201.992, 500.652, 52785.126 25/01/10,04:44:12,17,11,1, 11.9,1,1, -5.558, 10201.968, 500.649, 52785.139 25/01/10,04:44:12,18,11,1, 11.9,1,1, -5.558, 10201.958, 500.647, 52785.114 25/01/10,04:44:12,19,11,1, 11.9,1,1, -5.558, 10201.976, 500.680, 52785.141 25/01/10,04:44:13,00,11,1, 11.9,1,1, -5.559, 10201.969, 500.680, 52785.141 25/01/10,04:44:13,01,11,1, 11.9,1,1, -5.559, 10201.950, 500.664, 52785.048 25/01/10,04:44:13,02,11,1, 11.9,1,1, -5.559, 10201.929, 500.669, 52785.042 25/01/10,04:44:13,03,11,1, 11.9,1,1, -5.559, 10201.964, 500.689, 52785.093 25/01/10,04:44:13,04,11,1, 11.9,1,1, -5.559, 10201.962, 500.691, 52785.113 25/01/10,04:44:13,05,11,1, 11.9,1,1, -5.559, 10201.936, 500.676, 52785.172 25/01/10,04:44:13,06,11,1, 11.9,1,1, -5.559, 10201.942, 500.666, 52785.205 25/01/10,04:44:13,07,11,1, 11.9,1,1, -5.559, 10201.889, 500.684, 52785.220 25/01/10,04:44:13,08,11,1, 11.9,1,1, -5.559, 10201.877, 500.685, 52785.248 25/01/10,04:44:13,09,11,1, 11.9,1,1, -5.559, 10201.908, 500.687, 52785.150 25/01/10,04:44:13,10,11,1, 11.9,1,1, -5.559, 10201.884, 500.694, 52785.153 25/01/10,04:44:13,11,11,1, 11.9,1,1, -5.559, 10201.923, 500.675, 52785.079 25/01/10,04:44:13,12,11,1, 11.9,1,1, -5.559, 10201.899, 500.692, 52785.119 25/01/10,04:44:13,13,11,1, 11.9,1,1, -5.559, 10201.885, 500.701, 52785.223 25/01/10,04:44:13,14,11,1, 11.9,1,1, -5.559, 10201.857, 500.735, 52785.408 25/01/10,04:44:13,15,11,1, 11.9,1,1, -5.559, 10201.889, 500.695, 52785.243 25/01/10,04:44:13,16,11,1, 11.9,1,1, -5.559, 10201.890, 500.695, 52785.225 25/01/10,04:44:13,17,11,1, 11.9,1,1, -5.559, 10201.875, 500.694, 52785.127 25/01/10,04:44:13,18,11,1, 11.9,1,1, -5.559, 10201.873, 500.703, 52785.222 25/01/10,04:44:13,19,11,1, 11.9,1,1, -5.559, 10201.861, 500.699, 52785.120 25/01/10,04:44:14,00,11,1, 12.0,1,1, -5.558, 10201.861, 500.699, 52785.120 25/01/10,04:44:14,01,11,1, 12.0,1,1, -5.558, 10201.820, 500.713, 52785.263 25/01/10,04:44:14,02,11,1, 12.0,1,1, -5.558, 10201.805, 500.720, 52785.319 25/01/10,04:44:14,03,11,1, 12.0,1,1, -5.558, 10201.806, 500.714, 52785.355 25/01/10,04:44:14,04,11,1, 12.0,1,1, -5.558, 10201.822, 500.713, 52785.326 25/01/10,04:44:14,05,11,1, 12.0,1,1, -5.558, 10201.800, 500.718, 52785.288 25/01/10,04:44:14,06,11,1, 12.0,1,1, -5.558, 10201.802, 500.743, 52785.259 25/01/10,04:44:14,07,11,1, 12.0,1,1, -5.558, 10201.790, 500.740, 52785.211 25/01/10,04:44:14,08,11,1, 12.0,1,1, -5.558, 10201.768, 500.713, 52785.168 25/01/10,04:44:14,09,11,1, 12.0,1,1, -5.558, 10201.736, 500.744, 52785.275 25/01/10,04:44:14,10,11,1, 12.0,1,1, -5.558, 10201.761, 500.737, 52785.297 25/01/10,04:44:14,11,11,1, 12.0,1,1, -5.558, 10201.742, 500.733, 52785.291 25/01/10,04:44:14,12,11,1, 12.0,1,1, -5.558, 10201.727, 500.749, 52785.389 25/01/10,04:44:14,13,11,1, 12.0,1,1, -5.558, 10201.728, 500.749, 52785.463 25/01/10,04:44:14,14,11,1, 12.0,1,1, -5.558, 10201.705, 500.771, 52785.443 25/01/10,04:44:14,15,11,1, 12.0,1,1, -5.558, 10201.689, 500.755, 52785.428 25/01/10,04:44:14,16,11,1, 12.0,1,1, -5.558, 10201.692, 500.746, 52785.421 25/01/10,04:44:14,17,11,1, 12.0,1,1, -5.558, 10201.660, 500.756, 52785.339 25/01/10,04:44:14,18,11,1, 12.0,1,1, -5.558, 10201.676, 500.741, 52785.301 25/01/10,04:44:14,19,11,1, 12.0,1,1, -5.558, 10201.647, 500.758, 52785.323 25/01/10,04:44:15,00,10,1, 11.9,1,1, -5.561, 10201.644, 500.758, 52785.323 25/01/10,04:44:15,01,10,1, 11.9,1,1, -5.561, 10201.630, 500.775, 52785.507 25/01/10,04:44:15,02,10,1, 11.9,1,1, -5.561, 10201.617, 500.774, 52785.470 25/01/10,04:44:15,03,10,1, 11.9,1,1, -5.561, 10201.583, 500.775, 52785.486 25/01/10,04:44:15,04,10,1, 11.9,1,1, -5.561, 10201.564, 500.787, 52785.454 25/01/10,04:44:15,05,10,1, 11.9,1,1, -5.561, 10201.552, 500.790, 52785.422 25/01/10,04:44:15,06,10,1, 11.9,1,1, -5.561, 10201.555, 500.783, 52785.469 25/01/10,04:44:15,07,10,1, 11.9,1,1, -5.561, 10201.528, 500.797, 52785.602 25/01/10,04:44:15,08,10,1, 11.9,1,1, -5.561, 10201.501, 500.804, 52785.540 25/01/10,04:44:15,09,10,1, 11.9,1,1, -5.561, 10201.518, 500.805, 52785.575 25/01/10,04:44:15,10,10,1, 11.9,1,1, -5.561, 10201.482, 500.811, 52785.603 25/01/10,04:44:15,11,10,1, 11.9,1,1, -5.561, 10201.482, 500.795, 52785.544 25/01/10,04:44:15,12,10,1, 11.9,1,1, -5.561, 10201.476, 500.817, 52785.613 25/01/10,04:44:15,13,10,1, 11.9,1,1, -5.561, 10201.438, 500.802, 52785.558 25/01/10,04:44:15,14,10,1, 11.9,1,1, -5.561, 10201.425, 500.767, 52785.583 25/01/10,04:44:15,15,10,1, 11.9,1,1, -5.561, 10201.422, 500.768, 52785.506 25/01/10,04:44:15,16,10,1, 11.9,1,1, -5.561, 10201.400, 500.818, 52785.594 25/01/10,04:44:15,17,10,1, 11.9,1,1, -5.561, 10201.395, 500.795, 52785.541 25/01/10,04:44:15,18,10,1, 11.9,1,1, -5.561, 10201.392, 500.789, 52785.626 25/01/10,04:44:15,19,10,1, 11.9,1,1, -5.561, 10201.380, 500.833, 52785.620 25/01/10,04:44:16,00,10,1, 11.9,1,1, -5.558, 10201.377, 500.833, 52785.620 25/01/10,04:44:16,01,10,1, 11.9,1,1, -5.558, 10201.350, 500.814, 52785.709 25/01/10,04:44:16,02,10,1, 11.9,1,1, -5.558, 10201.337, 500.814, 52785.660 25/01/10,04:44:16,03,10,1, 11.9,1,1, -5.558, 10201.330, 500.786, 52785.641 25/01/10,04:44:16,04,10,1, 11.9,1,1, -5.558, 10201.300, 500.792, 52785.598 25/01/10,04:44:16,05,10,1, 11.9,1,1, -5.558, 10201.312, 500.808, 52785.607 25/01/10,04:44:16,06,10,1, 11.9,1,1, -5.558, 10201.328, 500.814, 52785.671 25/01/10,04:44:16,07,10,1, 11.9,1,1, -5.558, 10201.299, 500.801, 52785.639 25/01/10,04:44:16,08,10,1, 11.9,1,1, -5.558, 10201.263, 500.803, 52785.684 25/01/10,04:44:16,09,10,1, 11.9,1,1, -5.558, 10201.289, 500.828, 52785.769 25/01/10,04:44:16,10,10,1, 11.9,1,1, -5.558, 10201.270, 500.814, 52785.795 25/01/10,04:44:16,11,10,1, 11.9,1,1, -5.558, 10201.256, 500.824, 52785.765 25/01/10,04:44:16,12,10,1, 11.9,1,1, -5.558, 10201.243, 500.805, 52785.697 25/01/10,04:44:16,13,10,1, 11.9,1,1, -5.558, 10201.251, 500.816, 52785.672 25/01/10,04:44:16,14,10,1, 11.9,1,1, -5.558, 10201.209, 500.813, 52785.685 25/01/10,04:44:16,15,10,1, 11.9,1,1, -5.558, 10201.222, 500.820, 52785.837 25/01/10,04:44:16,16,10,1, 11.9,1,1, -5.558, 10201.246, 500.814, 52785.835 25/01/10,04:44:16,17,10,1, 11.9,1,1, -5.558, 10201.200, 500.815, 52785.774 25/01/10,04:44:16,18,10,1, 11.9,1,1, -5.558, 10201.226, 500.811, 52785.848 25/01/10,04:44:16,19,10,1, 11.9,1,1, -5.558, 10201.208, 500.811, 52785.783 25/01/10,04:44:17,00,10,1, 11.9,1,1, -5.556, 10201.201, 500.811, 52785.783 25/01/10,04:44:17,01,10,1, 11.9,1,1, -5.556, 10201.211, 500.800, 52785.688 25/01/10,04:44:17,02,10,1, 11.9,1,1, -5.556, 10201.183, 500.812, 52785.854 25/01/10,04:44:17,03,10,1, 11.9,1,1, -5.556, 10201.195, 500.793, 52785.784 25/01/10,04:44:17,04,10,1, 11.9,1,1, -5.556, 10201.157, 500.790, 52785.863 25/01/10,04:44:17,05,10,1, 11.9,1,1, -5.556, 10201.159, 500.803, 52785.945 25/01/10,04:44:17,06,10,1, 11.9,1,1, -5.556, 10201.148, 500.806, 52785.974 25/01/10,04:44:17,07,10,1, 11.9,1,1, -5.556, 10201.151, 500.790, 52785.976 25/01/10,04:44:17,08,10,1, 11.9,1,1, -5.556, 10201.151, 500.794, 52786.011 25/01/10,04:44:17,09,10,1, 11.9,1,1, -5.556, 10201.138, 500.785, 52785.918 25/01/10,04:44:17,10,10,1, 11.9,1,1, -5.556, 10201.126, 500.763, 52785.838 25/01/10,04:44:17,11,10,1, 11.9,1,1, -5.556, 10201.126, 500.761, 52785.836 25/01/10,04:44:17,12,10,1, 11.9,1,1, -5.556, 10201.106, 500.756, 52785.879 25/01/10,04:44:17,13,10,1, 11.9,1,1, -5.556, 10201.132, 500.767, 52785.935 25/01/10,04:44:17,14,10,1, 11.9,1,1, -5.556, 10201.132, 500.746, 52786.041 25/01/10,04:44:17,15,10,1, 11.9,1,1, -5.556, 10201.068, 500.754, 52786.057 25/01/10,04:44:17,16,10,1, 11.9,1,1, -5.556, 10201.043, 500.718, 52786.044 25/01/10,04:44:17,17,10,1, 11.9,1,1, -5.556, 10201.073, 500.715, 52785.950 25/01/10,04:44:17,18,10,1, 11.9,1,1, -5.556, 10201.054, 500.719, 52786.054 25/01/10,04:44:17,19,10,1, 11.9,1,1, -5.556, 10201.074, 500.679, 52786.020 25/01/10,04:44:18,00,10,1, 11.9,1,1, -5.558, 10201.068, 500.679, 52786.020 25/01/10,04:44:18,01,10,1, 11.9,1,1, -5.558, 10201.040, 500.662, 52786.021 25/01/10,04:44:18,02,10,1, 11.9,1,1, -5.558, 10201.069, 500.652, 52786.077 25/01/10,04:44:18,03,10,1, 11.9,1,1, -5.558, 10201.029, 500.614, 52785.991 25/01/10,04:44:18,04,10,1, 11.9,1,1, -5.558, 10201.010, 500.593, 52786.102 25/01/10,04:44:18,05,10,1, 11.9,1,1, -5.558, 10201.012, 500.585, 52786.065 25/01/10,04:44:18,06,10,1, 11.9,1,1, -5.558, 10201.037, 500.569, 52786.074 25/01/10,04:44:18,07,10,1, 11.9,1,1, -5.558, 10200.997, 500.538, 52786.019 25/01/10,04:44:18,08,10,1, 11.9,1,1, -5.558, 10201.007, 500.521, 52785.904 25/01/10,04:44:18,09,10,1, 11.9,1,1, -5.558, 10200.990, 500.505, 52785.942 25/01/10,04:44:18,10,10,1, 11.9,1,1, -5.558, 10200.987, 500.475, 52785.929 25/01/10,04:44:18,11,10,1, 11.9,1,1, -5.558, 10200.977, 500.440, 52785.965 25/01/10,04:44:18,12,10,1, 11.9,1,1, -5.558, 10200.985, 500.410, 52786.008 25/01/10,04:44:18,13,10,1, 11.9,1,1, -5.558, 10200.985, 500.404, 52786.040 25/01/10,04:44:18,14,10,1, 11.9,1,1, -5.558, 10201.005, 500.368, 52786.070 25/01/10,04:44:18,15,10,1, 11.9,1,1, -5.558, 10200.966, 500.334, 52785.998 25/01/10,04:44:18,16,10,1, 11.9,1,1, -5.558, 10200.977, 500.311, 52785.969 25/01/10,04:44:18,17,10,1, 11.9,1,1, -5.558, 10200.968, 500.286, 52785.968 25/01/10,04:44:18,18,10,1, 11.9,1,1, -5.558, 10200.959, 500.236, 52785.913 25/01/10,04:44:18,19,10,1, 11.9,1,1, -5.558, 10200.956, 500.191, 52785.827 25/01/10,04:44:19,00,10,1, 12.0,1,1, -5.554, 10200.951, 500.191, 52785.827 25/01/10,04:44:19,01,10,1, 12.0,1,1, -5.554, 10200.988, 500.156, 52785.889 25/01/10,04:44:19,02,10,1, 12.0,1,1, -5.554, 10200.927, 500.107, 52785.953 25/01/10,04:44:19,03,10,1, 12.0,1,1, -5.554, 10200.970, 500.073, 52785.950 25/01/10,04:44:19,04,10,1, 12.0,1,1, -5.554, 10200.947, 500.060, 52785.927 25/01/10,04:44:19,05,10,1, 12.0,1,1, -5.554, 10200.944, 500.045, 52785.918 25/01/10,04:44:19,06,10,1, 12.0,1,1, -5.554, 10200.938, 499.989, 52785.842 25/01/10,04:44:19,07,10,1, 12.0,1,1, -5.554, 10200.937, 499.947, 52785.860 25/01/10,04:44:19,08,10,1, 12.0,1,1, -5.554, 10200.957, 499.915, 52785.845 25/01/10,04:44:19,09,10,1, 12.0,1,1, -5.554, 10200.933, 499.889, 52785.954 25/01/10,04:44:19,10,10,1, 12.0,1,1, -5.554, 10200.932, 499.841, 52785.880 25/01/10,04:44:19,11,10,1, 12.0,1,1, -5.554, 10200.930, 499.794, 52785.902 25/01/10,04:44:19,12,10,1, 12.0,1,1, -5.554, 10200.916, 499.784, 52785.882 25/01/10,04:44:19,13,10,1, 12.0,1,1, -5.554, 10200.935, 499.735, 52785.812 25/01/10,04:44:19,14,10,1, 12.0,1,1, -5.554, 10200.909, 499.706, 52785.840 25/01/10,04:44:19,15,10,1, 12.0,1,1, -5.554, 10200.926, 499.670, 52785.774 25/01/10,04:44:19,16,10,1, 12.0,1,1, -5.554, 10200.936, 499.648, 52785.855 25/01/10,04:44:19,17,10,1, 12.0,1,1, -5.554, 10200.915, 499.607, 52785.813 25/01/10,04:44:19,18,10,1, 12.0,1,1, -5.554, 10200.904, 499.567, 52785.742 25/01/10,04:44:19,19,10,1, 12.0,1,1, -5.554, 10200.925, 499.529, 52785.825 25/01/10,04:44:20,00,09,1, 11.9,1,1, -5.556, 10200.918, 499.529, 52785.825 25/01/10,04:44:20,01,09,1, 11.9,1,1, -5.556, 10200.884, 499.462, 52785.856 25/01/10,04:44:20,02,09,1, 11.9,1,1, -5.556, 10200.889, 499.438, 52785.879 25/01/10,04:44:20,03,09,1, 11.9,1,1, -5.556, 10200.889, 499.417, 52785.789 25/01/10,04:44:20,04,09,1, 11.9,1,1, -5.556, 10200.888, 499.355, 52785.693 25/01/10,04:44:20,05,09,1, 11.9,1,1, -5.556, 10200.880, 499.329, 52785.664 25/01/10,04:44:20,06,09,1, 11.9,1,1, -5.556, 10200.907, 499.284, 52785.704 25/01/10,04:44:20,07,09,1, 11.9,1,1, -5.556, 10200.871, 499.268, 52785.706 25/01/10,04:44:20,08,09,1, 11.9,1,1, -5.556, 10200.882, 499.230, 52785.807 25/01/10,04:44:20,09,09,1, 11.9,1,1, -5.556, 10200.880, 499.180, 52785.829 25/01/10,04:44:20,10,09,1, 11.9,1,1, -5.556, 10200.846, 499.178, 52785.821 25/01/10,04:44:20,11,09,1, 11.9,1,1, -5.556, 10200.874, 499.127, 52785.766 25/01/10,04:44:20,12,09,1, 11.9,1,1, -5.556, 10200.858, 499.082, 52785.663 25/01/10,04:44:20,13,09,1, 11.9,1,1, -5.556, 10200.845, 499.057, 52785.644 25/01/10,04:44:20,14,09,1, 11.9,1,1, -5.556, 10200.853, 499.041, 52785.636 25/01/10,04:44:20,15,09,1, 11.9,1,1, -5.556, 10200.856, 499.006, 52785.766 25/01/10,04:44:20,16,09,1, 11.9,1,1, -5.556, 10200.861, 498.968, 52785.719 25/01/10,04:44:20,17,09,1, 11.9,1,1, -5.556, 10200.834, 498.929, 52785.712 25/01/10,04:44:20,18,09,1, 11.9,1,1, -5.556, 10200.831, 498.899, 52785.702 25/01/10,04:44:20,19,09,1, 11.9,1,1, -5.556, 10200.842, 498.875, 52785.684 25/01/10,04:44:21,00,09,1, 11.9,1,1, -5.557, 10200.834, 498.875, 52785.684 25/01/10,04:44:21,01,09,1, 11.9,1,1, -5.557, 10200.834, 498.788, 52785.661 25/01/10,04:44:21,02,09,1, 11.9,1,1, -5.557, 10200.862, 498.775, 52785.558 25/01/10,04:44:21,03,09,1, 11.9,1,1, -5.557, 10200.868, 498.737, 52785.684 25/01/10,04:44:21,04,09,1, 11.9,1,1, -5.557, 10200.862, 498.697, 52785.659 25/01/10,04:44:21,05,09,1, 11.9,1,1, -5.557, 10200.866, 498.682, 52785.708 25/01/10,04:44:21,06,09,1, 11.9,1,1, -5.557, 10200.854, 498.658, 52785.710 25/01/10,04:44:21,07,09,1, 11.9,1,1, -5.557, 10200.861, 498.604, 52785.640 25/01/10,04:44:21,08,09,1, 11.9,1,1, -5.557, 10200.837, 498.585, 52785.730 25/01/10,04:44:21,09,09,1, 11.9,1,1, -5.557, 10200.845, 498.551, 52785.746 25/01/10,04:44:21,10,09,1, 11.9,1,1, -5.557, 10200.859, 498.515, 52785.621 25/01/10,04:44:21,11,09,1, 11.9,1,1, -5.557, 10200.867, 498.499, 52785.632 25/01/10,04:44:21,12,09,1, 11.9,1,1, -5.557, 10200.866, 498.448, 52785.490 25/01/10,04:44:21,13,09,1, 11.9,1,1, -5.557, 10200.874, 498.430, 52785.536 25/01/10,04:44:21,14,09,1, 11.9,1,1, -5.557, 10200.884, 498.406, 52785.604 25/01/10,04:44:21,15,09,1, 11.9,1,1, -5.557, 10200.847, 498.383, 52785.648 25/01/10,04:44:21,16,09,1, 11.9,1,1, -5.557, 10200.875, 498.322, 52785.701 25/01/10,04:44:21,17,09,1, 11.9,1,1, -5.557, 10200.869, 498.317, 52785.748 25/01/10,04:44:21,18,09,1, 11.9,1,1, -5.557, 10200.885, 498.291, 52785.610 25/01/10,04:44:21,19,09,1, 11.9,1,1, -5.557, 10200.881, 498.208, 52785.565 25/01/10,04:44:22,00,09,1, 11.9,1,1, -5.558, 10200.876, 498.208, 52785.565 25/01/10,04:44:22,01,09,1, 11.9,1,1, -5.558, 10200.909, 498.180, 52785.516 25/01/10,04:44:22,02,09,1, 11.9,1,1, -5.558, 10200.892, 498.143, 52785.586 25/01/10,04:44:22,03,09,1, 11.9,1,1, -5.558, 10200.901, 498.106, 52785.588 25/01/10,04:44:22,04,09,1, 11.9,1,1, -5.558, 10200.907, 498.096, 52785.606 25/01/10,04:44:22,05,09,1, 11.9,1,1, -5.558, 10200.891, 498.072, 52785.632 25/01/10,04:44:22,06,09,1, 11.9,1,1, -5.558, 10200.910, 498.012, 52785.448 25/01/10,04:44:22,07,09,1, 11.9,1,1, -5.558, 10200.910, 498.016, 52785.551 25/01/10,04:44:22,08,09,1, 11.9,1,1, -5.558, 10200.906, 497.976, 52785.497 25/01/10,04:44:22,09,09,1, 11.9,1,1, -5.558, 10200.922, 497.949, 52785.537 25/01/10,04:44:22,10,09,1, 11.9,1,1, -5.558, 10200.905, 497.917, 52785.493 25/01/10,04:44:22,11,09,1, 11.9,1,1, -5.558, 10200.922, 497.884, 52785.579 25/01/10,04:44:22,12,09,1, 11.9,1,1, -5.558, 10200.925, 497.856, 52785.542 25/01/10,04:44:22,13,09,1, 11.9,1,1, -5.558, 10200.930, 497.861, 52785.575 25/01/10,04:44:22,14,09,1, 11.9,1,1, -5.558, 10200.922, 497.815, 52785.613 25/01/10,04:44:22,15,09,1, 11.9,1,1, -5.558, 10200.912, 497.798, 52785.582 25/01/10,04:44:22,16,09,1, 11.9,1,1, -5.558, 10200.928, 497.785, 52785.498 25/01/10,04:44:22,17,09,1, 11.9,1,1, -5.558, 10200.918, 497.710, 52785.472 25/01/10,04:44:22,18,09,1, 11.9,1,1, -5.558, 10200.949, 497.710, 52785.460 25/01/10,04:44:22,19,09,1, 11.9,1,1, -5.558, 10200.952, 497.687, 52785.409 25/01/10,04:44:23,00,09,1, 11.9,1,1, -5.555, 10200.951, 497.687, 52785.409 25/01/10,04:44:23,01,09,1, 11.9,1,1, -5.555, 10200.958, 497.677, 52785.519 25/01/10,04:44:23,02,09,1, 11.9,1,1, -5.555, 10200.964, 497.632, 52785.470 25/01/10,04:44:23,03,09,1, 11.9,1,1, -5.555, 10200.915, 497.639, 52785.641 25/01/10,04:44:23,04,09,1, 11.9,1,1, -5.555, 10200.969, 497.607, 52785.585 25/01/10,04:44:23,05,09,1, 11.9,1,1, -5.555, 10200.947, 497.598, 52785.583 25/01/10,04:44:23,06,09,1, 11.9,1,1, -5.555, 10200.941, 497.559, 52785.515 25/01/10,04:44:23,07,09,1, 11.9,1,1, -5.555, 10200.943, 497.564, 52785.427 25/01/10,04:44:23,08,09,1, 11.9,1,1, -5.555, 10200.983, 497.545, 52785.432 25/01/10,04:44:23,09,09,1, 11.9,1,1, -5.555, 10201.010, 497.495, 52785.468 25/01/10,04:44:23,10,09,1, 11.9,1,1, -5.555, 10200.975, 497.486, 52785.547 25/01/10,04:44:23,11,09,1, 11.9,1,1, -5.555, 10200.985, 497.503, 52785.545 25/01/10,04:44:23,12,09,1, 11.9,1,1, -5.555, 10201.012, 497.478, 52785.576 25/01/10,04:44:23,13,09,1, 11.9,1,1, -5.555, 10201.017, 497.457, 52785.475 25/01/10,04:44:23,14,09,1, 11.9,1,1, -5.555, 10201.016, 497.427, 52785.414 25/01/10,04:44:23,15,09,1, 11.9,1,1, -5.555, 10201.042, 497.422, 52785.434 25/01/10,04:44:23,16,09,1, 11.9,1,1, -5.555, 10201.044, 497.399, 52785.412 25/01/10,04:44:23,17,09,1, 11.9,1,1, -5.555, 10201.053, 497.395, 52785.441 25/01/10,04:44:23,18,09,1, 11.9,1,1, -5.555, 10201.085, 497.387, 52785.528 25/01/10,04:44:23,19,09,1, 11.9,1,1, -5.555, 10201.101, 497.367, 52785.525 25/01/10,04:44:24,00,10,1, 11.9,1,1, -5.558, 10201.093, 497.367, 52785.525 25/01/10,04:44:24,01,10,1, 11.9,1,1, -5.558, 10201.105, 497.311, 52785.507 25/01/10,04:44:24,02,10,1, 11.9,1,1, -5.558, 10201.092, 497.327, 52785.503 25/01/10,04:44:24,03,10,1, 11.9,1,1, -5.558, 10201.116, 497.319, 52785.490 25/01/10,04:44:24,04,10,1, 11.9,1,1, -5.558, 10201.131, 497.260, 52785.448 25/01/10,04:44:24,05,10,1, 11.9,1,1, -5.558, 10201.125, 497.267, 52785.264 25/01/10,04:44:24,06,10,1, 11.9,1,1, -5.558, 10201.136, 497.244, 52785.327 25/01/10,04:44:24,07,10,1, 11.9,1,1, -5.558, 10201.145, 497.243, 52785.424 25/01/10,04:44:24,08,10,1, 11.9,1,1, -5.558, 10201.140, 497.227, 52785.431 25/01/10,04:44:24,09,10,1, 11.9,1,1, -5.558, 10201.152, 497.211, 52785.460 25/01/10,04:44:24,10,10,1, 11.9,1,1, -5.558, 10201.162, 497.204, 52785.477 25/01/10,04:44:24,11,10,1, 11.9,1,1, -5.558, 10201.166, 497.203, 52785.548 25/01/10,04:44:24,12,10,1, 11.9,1,1, -5.558, 10201.202, 497.175, 52785.527 25/01/10,04:44:24,13,10,1, 11.9,1,1, -5.558, 10201.198, 497.171, 52785.421 25/01/10,04:44:24,14,10,1, 11.9,1,1, -5.558, 10201.208, 497.160, 52785.387 25/01/10,04:44:24,15,10,1, 11.9,1,1, -5.558, 10201.222, 497.133, 52785.334 25/01/10,04:44:24,16,10,1, 11.9,1,1, -5.558, 10201.227, 497.115, 52785.452 25/01/10,04:44:24,17,10,1, 11.9,1,1, -5.558, 10201.232, 497.129, 52785.503 25/01/10,04:44:24,18,10,1, 11.9,1,1, -5.558, 10201.246, 497.155, 52785.523 25/01/10,04:44:24,19,10,1, 11.9,1,1, -5.558, 10201.250, 497.113, 52785.529 25/01/10,04:44:25,00,09,1, 12.0,1,1, -5.555, 10201.243, 497.113, 52785.529 25/01/10,04:44:25,01,09,1, 12.0,1,1, -5.555, 10201.277, 497.106, 52785.396 25/01/10,04:44:25,02,09,1, 12.0,1,1, -5.555, 10201.280, 497.096, 52785.419 25/01/10,04:44:25,03,09,1, 12.0,1,1, -5.555, 10201.257, 497.105, 52785.481 25/01/10,04:44:25,04,09,1, 12.0,1,1, -5.555, 10201.291, 497.066, 52785.485 25/01/10,04:44:25,05,09,1, 12.0,1,1, -5.555, 10201.297, 497.063, 52785.408 25/01/10,04:44:25,06,09,1, 12.0,1,1, -5.555, 10201.293, 497.071, 52785.487 25/01/10,04:44:25,07,09,1, 12.0,1,1, -5.555, 10201.315, 497.051, 52785.538 25/01/10,04:44:25,08,09,1, 12.0,1,1, -5.555, 10201.304, 497.060, 52785.511 25/01/10,04:44:25,09,09,1, 12.0,1,1, -5.555, 10201.312, 497.052, 52785.480 25/01/10,04:44:25,10,09,1, 12.0,1,1, -5.555, 10201.351, 497.072, 52785.443 25/01/10,04:44:25,11,09,1, 12.0,1,1, -5.555, 10201.357, 497.039, 52785.422 25/01/10,04:44:25,12,09,1, 12.0,1,1, -5.555, 10201.363, 497.028, 52785.480 25/01/10,04:44:25,13,09,1, 12.0,1,1, -5.555, 10201.364, 497.042, 52785.517 25/01/10,04:44:25,14,09,1, 12.0,1,1, -5.555, 10201.363, 497.033, 52785.519 25/01/10,04:44:25,15,09,1, 12.0,1,1, -5.555, 10201.389, 496.993, 52785.468 25/01/10,04:44:25,16,09,1, 12.0,1,1, -5.555, 10201.422, 496.974, 52785.496 25/01/10,04:44:25,17,09,1, 12.0,1,1, -5.555, 10201.403, 496.968, 52785.550 25/01/10,04:44:25,18,09,1, 12.0,1,1, -5.555, 10201.427, 496.987, 52785.544 25/01/10,04:44:25,19,09,1, 12.0,1,1, -5.555, 10201.428, 496.960, 52785.542 25/01/10,04:44:26,00,09,1, 12.0,1,1, -5.557, 10201.427, 496.960, 52785.542 25/01/10,04:44:26,01,09,1, 12.0,1,1, -5.557, 10201.487, 496.907, 52785.403 25/01/10,04:44:26,02,09,1, 12.0,1,1, -5.557, 10201.476, 496.895, 52785.418 25/01/10,04:44:26,03,09,1, 12.0,1,1, -5.557, 10201.487, 496.898, 52785.519 25/01/10,04:44:26,04,09,1, 12.0,1,1, -5.557, 10201.504, 496.884, 52785.507 25/01/10,04:44:26,05,09,1, 12.0,1,1, -5.557, 10201.528, 496.875, 52785.590 25/01/10,04:44:26,06,09,1, 12.0,1,1, -5.557, 10201.567, 496.833, 52785.495 25/01/10,04:44:26,07,09,1, 12.0,1,1, -5.557, 10201.577, 496.815, 52785.488 25/01/10,04:44:26,08,09,1, 12.0,1,1, -5.557, 10201.594, 496.810, 52785.445 25/01/10,04:44:26,09,09,1, 12.0,1,1, -5.557, 10201.598, 496.782, 52785.482 25/01/10,04:44:26,10,09,1, 12.0,1,1, -5.557, 10201.634, 496.777, 52785.494 25/01/10,04:44:26,11,09,1, 12.0,1,1, -5.557, 10201.605, 496.756, 52785.524 25/01/10,04:44:26,12,09,1, 12.0,1,1, -5.557, 10201.624, 496.747, 52785.554 25/01/10,04:44:26,13,09,1, 12.0,1,1, -5.557, 10201.676, 496.722, 52785.518 25/01/10,04:44:26,14,09,1, 12.0,1,1, -5.557, 10201.684, 496.693, 52785.478 25/01/10,04:44:26,15,09,1, 12.0,1,1, -5.557, 10201.700, 496.689, 52785.526 25/01/10,04:44:26,16,09,1, 12.0,1,1, -5.557, 10201.705, 496.688, 52785.455 25/01/10,04:44:26,17,09,1, 12.0,1,1, -5.557, 10201.773, 496.645, 52785.434 25/01/10,04:44:26,18,09,1, 12.0,1,1, -5.557, 10201.736, 496.615, 52785.400 25/01/10,04:44:26,19,09,1, 12.0,1,1, -5.557, 10201.777, 496.618, 52785.395 25/01/10,04:44:27,00,09,1, 12.0,1,1, -5.561, 10201.769, 496.618, 52785.395 25/01/10,04:44:27,01,09,1, 12.0,1,1, -5.561, 10201.813, 496.577, 52785.524 25/01/10,04:44:27,02,09,1, 12.0,1,1, -5.561, 10201.831, 496.536, 52785.437 25/01/10,04:44:27,03,09,1, 12.0,1,1, -5.561, 10201.869, 496.535, 52785.567 25/01/10,04:44:27,04,09,1, 12.0,1,1, -5.561, 10201.922, 496.551, 52785.674 25/01/10,04:44:27,05,09,1, 12.0,1,1, -5.561, 10201.871, 496.513, 52785.489 25/01/10,04:44:27,06,09,1, 12.0,1,1, -5.561, 10201.932, 496.508, 52785.480 25/01/10,04:44:27,07,09,1, 12.0,1,1, -5.561, 10201.978, 496.470, 52785.350 25/01/10,04:44:27,08,09,1, 12.0,1,1, -5.561, 10201.978, 496.487, 52785.364 25/01/10,04:44:27,09,09,1, 12.0,1,1, -5.561, 10202.038, 496.446, 52785.407 25/01/10,04:44:27,10,09,1, 12.0,1,1, -5.561, 10202.048, 496.434, 52785.503 25/01/10,04:44:27,11,09,1, 12.0,1,1, -5.561, 10202.059, 496.415, 52785.503 25/01/10,04:44:27,12,09,1, 12.0,1,1, -5.561, 10202.070, 496.419, 52785.455 25/01/10,04:44:27,13,09,1, 12.0,1,1, -5.561, 10202.092, 496.387, 52785.477 25/01/10,04:44:27,14,09,1, 12.0,1,1, -5.561, 10202.116, 496.352, 52785.459 25/01/10,04:44:27,15,09,1, 12.0,1,1, -5.561, 10202.136, 496.352, 52785.437 25/01/10,04:44:27,16,09,1, 12.0,1,1, -5.561, 10202.196, 496.328, 52785.410 25/01/10,04:44:27,17,09,1, 12.0,1,1, -5.561, 10202.203, 496.299, 52785.380 25/01/10,04:44:27,18,09,1, 12.0,1,1, -5.561, 10202.207, 496.315, 52785.430 25/01/10,04:44:27,19,09,1, 12.0,1,1, -5.561, 10202.220, 496.318, 52785.544 25/01/10,04:44:28,00,09,1, 11.9,1,1, -5.558, 10202.219, 496.318, 52785.544 25/01/10,04:44:28,01,09,1, 11.9,1,1, -5.558, 10202.276, 496.277, 52785.472 25/01/10,04:44:28,02,09,1, 11.9,1,1, -5.558, 10202.255, 496.235, 52785.437 25/01/10,04:44:28,03,09,1, 11.9,1,1, -5.558, 10202.304, 496.254, 52785.355 25/01/10,04:44:28,04,09,1, 11.9,1,1, -5.558, 10202.299, 496.215, 52785.376 25/01/10,04:44:28,05,09,1, 11.9,1,1, -5.558, 10202.324, 496.193, 52785.339 25/01/10,04:44:28,06,09,1, 11.9,1,1, -5.558, 10202.352, 496.199, 52785.481 25/01/10,04:44:28,07,09,1, 11.9,1,1, -5.558, 10202.367, 496.193, 52785.493 25/01/10,04:44:28,08,09,1, 11.9,1,1, -5.558, 10202.342, 496.178, 52785.494 25/01/10,04:44:28,09,09,1, 11.9,1,1, -5.558, 10202.374, 496.163, 52785.528 25/01/10,04:44:28,10,09,1, 11.9,1,1, -5.558, 10202.378, 496.171, 52785.580 25/01/10,04:44:28,11,09,1, 11.9,1,1, -5.558, 10202.430, 496.161, 52785.571 25/01/10,04:44:28,12,09,1, 11.9,1,1, -5.558, 10202.408, 496.128, 52785.505 25/01/10,04:44:28,13,09,1, 11.9,1,1, -5.558, 10202.443, 496.127, 52785.404 25/01/10,04:44:28,14,09,1, 11.9,1,1, -5.558, 10202.473, 496.129, 52785.373 25/01/10,04:44:28,15,09,1, 11.9,1,1, -5.558, 10202.501, 496.113, 52785.440 25/01/10,04:44:28,16,09,1, 11.9,1,1, -5.558, 10202.483, 496.117, 52785.448 25/01/10,04:44:28,17,09,1, 11.9,1,1, -5.558, 10202.475, 496.097, 52785.531 25/01/10,04:44:28,18,09,1, 11.9,1,1, -5.558, 10202.530, 496.077, 52785.609 25/01/10,04:44:28,19,09,1, 11.9,1,1, -5.558, 10202.544, 496.059, 52785.481 25/01/10,04:44:29,00,09,1, 11.9,1,1, -5.557, 10202.537, 496.059, 52785.481 25/01/10,04:44:29,01,09,1, 11.9,1,1, -5.557, 10202.549, 496.061, 52785.513 25/01/10,04:44:29,02,09,1, 11.9,1,1, -5.557, 10202.556, 496.043, 52785.486 25/01/10,04:44:29,03,09,1, 11.9,1,1, -5.557, 10202.557, 496.039, 52785.449 25/01/10,04:44:29,04,09,1, 11.9,1,1, -5.557, 10202.619, 496.030, 52785.548 25/01/10,04:44:29,05,09,1, 11.9,1,1, -5.557, 10202.589, 496.038, 52785.615 25/01/10,04:44:29,06,09,1, 11.9,1,1, -5.557, 10202.601, 496.019, 52785.650 25/01/10,04:44:29,07,09,1, 11.9,1,1, -5.557, 10202.598, 496.001, 52785.538 25/01/10,04:44:29,08,09,1, 11.9,1,1, -5.557, 10202.631, 495.995, 52785.574 25/01/10,04:44:29,09,09,1, 11.9,1,1, -5.557, 10202.622, 495.982, 52785.578 25/01/10,04:44:29,10,09,1, 11.9,1,1, -5.557, 10202.623, 495.970, 52785.594 25/01/10,04:44:29,11,09,1, 11.9,1,1, -5.557, 10202.687, 495.948, 52785.586 25/01/10,04:44:29,12,09,1, 11.9,1,1, -5.557, 10202.659, 495.956, 52785.545 25/01/10,04:44:29,13,09,1, 11.9,1,1, -5.557, 10202.684, 495.946, 52785.596 25/01/10,04:44:29,14,09,1, 11.9,1,1, -5.557, 10202.675, 495.929, 52785.645 25/01/10,04:44:29,15,09,1, 11.9,1,1, -5.557, 10202.668, 495.934, 52785.661 25/01/10,04:44:29,16,09,1, 11.9,1,1, -5.557, 10202.678, 495.921, 52785.671 25/01/10,04:44:29,17,09,1, 11.9,1,1, -5.557, 10202.679, 495.939, 52785.689 25/01/10,04:44:29,18,09,1, 11.9,1,1, -5.557, 10202.699, 495.895, 52785.676 25/01/10,04:44:29,19,09,1, 11.9,1,1, -5.557, 10202.681, 495.890, 52785.612 25/01/10,04:44:30,00,09,1, 12.0,1,1, -5.556, 10202.678, 495.890, 52785.612 25/01/10,04:44:30,01,09,1, 12.0,1,1, -5.556, 10202.711, 495.876, 52785.514 25/01/10,04:44:30,02,09,1, 12.0,1,1, -5.556, 10202.693, 495.864, 52785.611 25/01/10,04:44:30,03,09,1, 12.0,1,1, -5.556, 10202.695, 495.866, 52785.661 25/01/10,04:44:30,04,09,1, 12.0,1,1, -5.556, 10202.740, 495.887, 52785.708 25/01/10,04:44:30,05,09,1, 12.0,1,1, -5.556, 10202.716, 495.863, 52785.759 25/01/10,04:44:30,06,09,1, 12.0,1,1, -5.556, 10202.705, 495.864, 52785.781 25/01/10,04:44:30,07,09,1, 12.0,1,1, -5.556, 10202.709, 495.874, 52785.747 25/01/10,04:44:30,08,09,1, 12.0,1,1, -5.556, 10202.699, 495.835, 52785.740 25/01/10,04:44:30,09,09,1, 12.0,1,1, -5.556, 10202.713, 495.825, 52785.726 25/01/10,04:44:30,10,09,1, 12.0,1,1, -5.556, 10202.722, 495.807, 52785.768 25/01/10,04:44:30,11,09,1, 12.0,1,1, -5.556, 10202.692, 495.834, 52785.795 25/01/10,04:44:30,12,09,1, 12.0,1,1, -5.556, 10202.693, 495.820, 52785.856 25/01/10,04:44:30,13,09,1, 12.0,1,1, -5.556, 10202.735, 495.834, 52785.876 25/01/10,04:44:30,14,09,1, 12.0,1,1, -5.556, 10202.685, 495.807, 52785.871 25/01/10,04:44:30,15,09,1, 12.0,1,1, -5.556, 10202.686, 495.815, 52785.826 25/01/10,04:44:30,16,09,1, 12.0,1,1, -5.556, 10202.712, 495.818, 52785.747 25/01/10,04:44:30,17,09,1, 12.0,1,1, -5.556, 10202.693, 495.816, 52785.824 25/01/10,04:44:30,18,09,1, 12.0,1,1, -5.556, 10202.704, 495.808, 52785.802 25/01/10,04:44:30,19,09,1, 12.0,1,1, -5.556, 10202.721, 495.824, 52785.896 25/01/10,04:44:31,00,09,1, 12.0,1,1, -5.560, 10202.720, 495.824, 52785.896 25/01/10,04:44:31,01,09,1, 12.0,1,1, -5.560, 10202.729, 495.811, 52785.917 25/01/10,04:44:31,02,09,1, 12.0,1,1, -5.560, 10202.686, 495.802, 52785.984 25/01/10,04:44:31,03,09,1, 12.0,1,1, -5.560, 10202.707, 495.832, 52786.000 25/01/10,04:44:31,04,09,1, 12.0,1,1, -5.560, 10202.704, 495.807, 52785.997 25/01/10,04:44:31,05,09,1, 12.0,1,1, -5.560, 10202.753, 495.815, 52786.018 25/01/10,04:44:31,06,09,1, 12.0,1,1, -5.560, 10202.695, 495.808, 52785.986 25/01/10,04:44:31,07,09,1, 12.0,1,1, -5.560, 10202.731, 495.801, 52786.005 25/01/10,04:44:31,08,09,1, 12.0,1,1, -5.560, 10202.740, 495.786, 52785.923 25/01/10,04:44:31,09,09,1, 12.0,1,1, -5.560, 10202.724, 495.799, 52786.018 25/01/10,04:44:31,10,09,1, 12.0,1,1, -5.560, 10202.732, 495.800, 52786.004 25/01/10,04:44:31,11,09,1, 12.0,1,1, -5.560, 10202.722, 495.820, 52786.078 25/01/10,04:44:31,12,09,1, 12.0,1,1, -5.560, 10202.751, 495.782, 52786.115 25/01/10,04:44:31,13,09,1, 12.0,1,1, -5.560, 10202.712, 495.789, 52786.156 25/01/10,04:44:31,14,09,1, 12.0,1,1, -5.560, 10202.735, 495.799, 52786.046 25/01/10,04:44:31,15,09,1, 12.0,1,1, -5.560, 10202.714, 495.798, 52786.145 25/01/10,04:44:31,16,09,1, 12.0,1,1, -5.560, 10202.754, 495.806, 52786.069 25/01/10,04:44:31,17,09,1, 12.0,1,1, -5.560, 10202.752, 495.785, 52786.184 25/01/10,04:44:31,18,09,1, 12.0,1,1, -5.560, 10202.754, 495.796, 52786.226 25/01/10,04:44:31,19,09,1, 12.0,1,1, -5.560, 10202.760, 495.810, 52786.273 25/01/10,04:44:32,00,09,1, 11.9,1,1, -5.561, 10202.754, 495.810, 52786.273 25/01/10,04:44:32,01,09,1, 11.9,1,1, -5.561, 10202.753, 495.818, 52786.280 25/01/10,04:44:32,02,09,1, 11.9,1,1, -5.561, 10202.740, 495.803, 52786.238 25/01/10,04:44:32,03,09,1, 11.9,1,1, -5.561, 10202.777, 495.826, 52786.233 25/01/10,04:44:32,04,09,1, 11.9,1,1, -5.561, 10202.779, 495.829, 52786.243 25/01/10,04:44:32,05,09,1, 11.9,1,1, -5.561, 10202.771, 495.831, 52786.264 25/01/10,04:44:32,06,09,1, 11.9,1,1, -5.561, 10202.783, 495.837, 52786.283 25/01/10,04:44:32,07,09,1, 11.9,1,1, -5.561, 10202.772, 495.824, 52786.360 25/01/10,04:44:32,08,09,1, 11.9,1,1, -5.561, 10202.752, 495.849, 52786.377 25/01/10,04:44:32,09,09,1, 11.9,1,1, -5.561, 10202.775, 495.836, 52786.371 25/01/10,04:44:32,10,09,1, 11.9,1,1, -5.561, 10202.783, 495.864, 52786.375 25/01/10,04:44:32,11,09,1, 11.9,1,1, -5.561, 10202.785, 495.890, 52786.408 25/01/10,04:44:32,12,09,1, 11.9,1,1, -5.561, 10202.779, 495.889, 52786.422 25/01/10,04:44:32,13,09,1, 11.9,1,1, -5.561, 10202.785, 495.887, 52786.437 25/01/10,04:44:32,14,09,1, 11.9,1,1, -5.561, 10202.793, 495.886, 52786.432 25/01/10,04:44:32,15,09,1, 11.9,1,1, -5.561, 10202.784, 495.875, 52786.417 25/01/10,04:44:32,16,09,1, 11.9,1,1, -5.561, 10202.797, 495.883, 52786.441 25/01/10,04:44:32,17,09,1, 11.9,1,1, -5.561, 10202.819, 495.886, 52786.488 25/01/10,04:44:32,18,09,1, 11.9,1,1, -5.561, 10202.775, 495.906, 52786.602 25/01/10,04:44:32,19,09,1, 11.9,1,1, -5.561, 10202.769, 495.927, 52786.696 25/01/10,04:44:33,00,09,1, 11.9,1,1, -5.560, 10202.762, 495.927, 52786.696 25/01/10,04:44:33,01,09,1, 11.9,1,1, -5.560, 10202.828, 495.930, 52786.530 25/01/10,04:44:33,02,09,1, 11.9,1,1, -5.560, 10202.794, 495.943, 52786.598 25/01/10,04:44:33,03,09,1, 11.9,1,1, -5.560, 10202.800, 495.924, 52786.536 25/01/10,04:44:33,04,09,1, 11.9,1,1, -5.560, 10202.814, 495.947, 52786.607 25/01/10,04:44:33,05,09,1, 11.9,1,1, -5.560, 10202.806, 495.932, 52786.649 25/01/10,04:44:33,06,09,1, 11.9,1,1, -5.560, 10202.811, 495.941, 52786.657 25/01/10,04:44:33,07,09,1, 11.9,1,1, -5.560, 10202.802, 495.943, 52786.722 25/01/10,04:44:33,08,09,1, 11.9,1,1, -5.560, 10202.831, 495.974, 52786.689 25/01/10,04:44:33,09,09,1, 11.9,1,1, -5.560, 10202.815, 495.944, 52786.674 25/01/10,04:44:33,10,09,1, 11.9,1,1, -5.560, 10202.826, 495.964, 52786.655 25/01/10,04:44:33,11,09,1, 11.9,1,1, -5.560, 10202.831, 495.955, 52786.629 25/01/10,04:44:33,12,09,1, 11.9,1,1, -5.560, 10202.842, 495.989, 52786.792 25/01/10,04:44:33,13,09,1, 11.9,1,1, -5.560, 10202.857, 495.998, 52786.814 25/01/10,04:44:33,14,09,1, 11.9,1,1, -5.560, 10202.864, 495.971, 52786.805 25/01/10,04:44:33,15,09,1, 11.9,1,1, -5.560, 10202.849, 495.961, 52786.863 25/01/10,04:44:33,16,09,1, 11.9,1,1, -5.560, 10202.873, 495.988, 52786.901 25/01/10,04:44:33,17,09,1, 11.9,1,1, -5.560, 10202.865, 495.966, 52786.866 25/01/10,04:44:33,18,09,1, 11.9,1,1, -5.560, 10202.878, 495.950, 52786.778 25/01/10,04:44:33,19,09,1, 11.9,1,1, -5.560, 10202.881, 495.929, 52786.827 25/01/10,04:44:34,00,09,1, 11.9,1,1, -5.559, 10202.879, 495.929, 52786.827 25/01/10,04:44:34,01,09,1, 11.9,1,1, -5.559, 10202.891, 495.938, 52786.784 25/01/10,04:44:34,02,09,1, 11.9,1,1, -5.559, 10202.900, 495.905, 52786.777 25/01/10,04:44:34,03,09,1, 11.9,1,1, -5.559, 10202.900, 495.899, 52786.844 25/01/10,04:44:34,04,09,1, 11.9,1,1, -5.559, 10202.902, 495.919, 52786.961 25/01/10,04:44:34,05,09,1, 11.9,1,1, -5.559, 10202.933, 495.886, 52786.986 25/01/10,04:44:34,06,09,1, 11.9,1,1, -5.559, 10202.933, 495.863, 52787.018 25/01/10,04:44:34,07,09,1, 11.9,1,1, -5.559, 10202.920, 495.865, 52786.974 25/01/10,04:44:34,08,09,1, 11.9,1,1, -5.559, 10202.949, 495.844, 52786.935 25/01/10,04:44:34,09,09,1, 11.9,1,1, -5.559, 10202.940, 495.820, 52786.895 25/01/10,04:44:34,10,09,1, 11.9,1,1, -5.559, 10202.975, 495.791, 52786.871 25/01/10,04:44:34,11,09,1, 11.9,1,1, -5.559, 10202.966, 495.816, 52786.917 25/01/10,04:44:34,12,09,1, 11.9,1,1, -5.559, 10202.998, 495.812, 52786.997 25/01/10,04:44:34,13,09,1, 11.9,1,1, -5.559, 10202.983, 495.810, 52787.043 25/01/10,04:44:34,14,09,1, 11.9,1,1, -5.559, 10202.933, 495.783, 52787.206 25/01/10,04:44:34,15,09,1, 11.9,1,1, -5.559, 10202.986, 495.760, 52786.891 25/01/10,04:44:34,16,09,1, 11.9,1,1, -5.559, 10203.004, 495.740, 52786.752 25/01/10,04:44:34,17,09,1, 11.9,1,1, -5.559, 10202.997, 495.727, 52786.995 25/01/10,04:44:34,18,09,1, 11.9,1,1, -5.559, 10203.009, 495.723, 52786.981 25/01/10,04:44:34,19,09,1, 11.9,1,1, -5.559, 10203.062, 495.716, 52787.063 25/01/10,04:44:35,00,09,1, 11.9,1,1, -5.561, 10203.054, 495.716, 52787.063 25/01/10,04:44:35,01,09,1, 11.9,1,1, -5.561, 10203.117, 495.665, 52787.044 25/01/10,04:44:35,02,09,1, 11.9,1,1, -5.561, 10203.091, 495.689, 52787.041 25/01/10,04:44:35,03,09,1, 11.9,1,1, -5.561, 10203.108, 495.678, 52787.015 25/01/10,04:44:35,04,09,1, 11.9,1,1, -5.561, 10203.109, 495.624, 52787.007 25/01/10,04:44:35,05,09,1, 11.9,1,1, -5.561, 10203.115, 495.597, 52787.046 25/01/10,04:44:35,06,09,1, 11.9,1,1, -5.561, 10203.127, 495.604, 52787.066 25/01/10,04:44:35,07,09,1, 11.9,1,1, -5.561, 10203.144, 495.602, 52787.019 25/01/10,04:44:35,08,09,1, 11.9,1,1, -5.561, 10203.131, 495.567, 52787.010 25/01/10,04:44:35,09,09,1, 11.9,1,1, -5.561, 10203.142, 495.550, 52787.044 25/01/10,04:44:35,10,09,1, 11.9,1,1, -5.561, 10203.214, 495.568, 52787.091 25/01/10,04:44:35,11,09,1, 11.9,1,1, -5.561, 10203.187, 495.541, 52786.915 25/01/10,04:44:35,12,09,1, 11.9,1,1, -5.561, 10203.164, 495.563, 52787.186 25/01/10,04:44:35,13,09,1, 11.9,1,1, -5.561, 10203.195, 495.540, 52787.180 25/01/10,04:44:35,14,09,1, 11.9,1,1, -5.561, 10203.177, 495.526, 52787.124 25/01/10,04:44:35,15,09,1, 11.9,1,1, -5.561, 10203.211, 495.501, 52787.124 25/01/10,04:44:35,16,09,1, 11.9,1,1, -5.561, 10203.225, 495.496, 52787.120 25/01/10,04:44:35,17,09,1, 11.9,1,1, -5.561, 10203.255, 495.463, 52786.973 25/01/10,04:44:35,18,09,1, 11.9,1,1, -5.561, 10203.243, 495.481, 52787.153 25/01/10,04:44:35,19,09,1, 11.9,1,1, -5.561, 10203.261, 495.455, 52787.194 25/01/10,04:44:36,00,09,1, 11.9,1,1, -5.556, 10203.254, 495.455, 52787.194 25/01/10,04:44:36,01,09,1, 11.9,1,1, -5.556, 10203.288, 495.444, 52787.155 25/01/10,04:44:36,02,09,1, 11.9,1,1, -5.556, 10203.305, 495.450, 52787.199 25/01/10,04:44:36,03,09,1, 11.9,1,1, -5.556, 10203.310, 495.414, 52787.106 25/01/10,04:44:36,04,09,1, 11.9,1,1, -5.556, 10203.338, 495.385, 52787.151 25/01/10,04:44:36,05,09,1, 11.9,1,1, -5.556, 10203.337, 495.377, 52787.201 25/01/10,04:44:36,06,09,1, 11.9,1,1, -5.556, 10203.361, 495.391, 52787.195 25/01/10,04:44:36,07,09,1, 11.9,1,1, -5.556, 10203.373, 495.367, 52787.183 25/01/10,04:44:36,08,09,1, 11.9,1,1, -5.556, 10203.363, 495.389, 52787.248 25/01/10,04:44:36,09,09,1, 11.9,1,1, -5.556, 10203.374, 495.385, 52787.279 25/01/10,04:44:36,10,09,1, 11.9,1,1, -5.556, 10203.434, 495.358, 52787.286 25/01/10,04:44:36,11,09,1, 11.9,1,1, -5.556, 10203.432, 495.335, 52787.205 25/01/10,04:44:36,12,09,1, 11.9,1,1, -5.556, 10203.477, 495.326, 52787.169 25/01/10,04:44:36,13,09,1, 11.9,1,1, -5.556, 10203.463, 495.323, 52787.196 25/01/10,04:44:36,14,09,1, 11.9,1,1, -5.556, 10203.498, 495.303, 52787.153 25/01/10,04:44:36,15,09,1, 11.9,1,1, -5.556, 10203.502, 495.303, 52787.273 25/01/10,04:44:36,16,09,1, 11.9,1,1, -5.556, 10203.531, 495.294, 52787.199 25/01/10,04:44:36,17,09,1, 11.9,1,1, -5.556, 10203.552, 495.308, 52787.346 25/01/10,04:44:36,18,09,1, 11.9,1,1, -5.556, 10203.557, 495.266, 52787.284 25/01/10,04:44:36,19,09,1, 11.9,1,1, -5.556, 10203.562, 495.244, 52787.331 25/01/10,04:44:37,00,09,1, 11.9,1,1, -5.559, 10203.555, 495.244, 52787.331 25/01/10,04:44:37,01,09,1, 11.9,1,1, -5.559, 10203.615, 495.249, 52787.296 25/01/10,04:44:37,02,09,1, 11.9,1,1, -5.559, 10203.652, 495.234, 52787.254 25/01/10,04:44:37,03,09,1, 11.9,1,1, -5.559, 10203.659, 495.259, 52787.200 25/01/10,04:44:37,04,09,1, 11.9,1,1, -5.559, 10203.665, 495.215, 52787.330 25/01/10,04:44:37,05,09,1, 11.9,1,1, -5.559, 10203.688, 495.248, 52787.340 25/01/10,04:44:37,06,09,1, 11.9,1,1, -5.559, 10203.695, 495.217, 52787.286 25/01/10,04:44:37,07,09,1, 11.9,1,1, -5.559, 10203.746, 495.196, 52787.350 25/01/10,04:44:37,08,09,1, 11.9,1,1, -5.559, 10203.738, 495.212, 52787.338 25/01/10,04:44:37,09,09,1, 11.9,1,1, -5.559, 10203.755, 495.191, 52787.440 25/01/10,04:44:37,10,09,1, 11.9,1,1, -5.559, 10203.774, 495.187, 52787.337 25/01/10,04:44:37,11,09,1, 11.9,1,1, -5.559, 10203.771, 495.186, 52787.313 25/01/10,04:44:37,12,09,1, 11.9,1,1, -5.559, 10203.788, 495.229, 52787.408 25/01/10,04:44:37,13,09,1, 11.9,1,1, -5.559, 10203.817, 495.200, 52787.442 25/01/10,04:44:37,14,09,1, 11.9,1,1, -5.559, 10203.831, 495.173, 52787.464 25/01/10,04:44:37,15,09,1, 11.9,1,1, -5.559, 10203.856, 495.184, 52787.464 25/01/10,04:44:37,16,09,1, 11.9,1,1, -5.559, 10203.907, 495.169, 52787.509 25/01/10,04:44:37,17,09,1, 11.9,1,1, -5.559, 10203.922, 495.180, 52787.440 25/01/10,04:44:37,18,09,1, 11.9,1,1, -5.559, 10203.947, 495.181, 52787.319 25/01/10,04:44:37,19,09,1, 11.9,1,1, -5.559, 10203.968, 495.166, 52787.425 25/01/10,04:44:38,00,09,1, 11.9,1,1, -5.558, 10203.964, 495.166, 52787.425 25/01/10,04:44:38,01,09,1, 11.9,1,1, -5.558, 10203.986, 495.189, 52787.463 25/01/10,04:44:38,02,09,1, 11.9,1,1, -5.558, 10204.008, 495.155, 52787.472 25/01/10,04:44:38,03,09,1, 11.9,1,1, -5.558, 10204.058, 495.185, 52787.566 25/01/10,04:44:38,04,09,1, 11.9,1,1, -5.558, 10204.081, 495.165, 52787.522 25/01/10,04:44:38,05,09,1, 11.9,1,1, -5.558, 10204.097, 495.161, 52787.550 25/01/10,04:44:38,06,09,1, 11.9,1,1, -5.558, 10204.110, 495.158, 52787.619 25/01/10,04:44:38,07,09,1, 11.9,1,1, -5.558, 10204.150, 495.180, 52787.653 25/01/10,04:44:38,08,09,1, 11.9,1,1, -5.558, 10204.171, 495.169, 52787.572 25/01/10,04:44:38,09,09,1, 11.9,1,1, -5.558, 10204.176, 495.174, 52787.600 25/01/10,04:44:38,10,09,1, 11.9,1,1, -5.558, 10204.189, 495.147, 52787.568 25/01/10,04:44:38,11,09,1, 11.9,1,1, -5.558, 10204.231, 495.167, 52787.614 25/01/10,04:44:38,12,09,1, 11.9,1,1, -5.558, 10204.283, 495.157, 52787.615 25/01/10,04:44:38,13,09,1, 11.9,1,1, -5.558, 10204.262, 495.158, 52787.717 25/01/10,04:44:38,14,09,1, 11.9,1,1, -5.558, 10204.276, 495.141, 52787.658 25/01/10,04:44:38,15,09,1, 11.9,1,1, -5.558, 10204.314, 495.168, 52787.731 25/01/10,04:44:38,16,09,1, 11.9,1,1, -5.558, 10204.328, 495.142, 52787.649 25/01/10,04:44:38,17,09,1, 11.9,1,1, -5.558, 10204.344, 495.151, 52787.688 25/01/10,04:44:38,18,09,1, 11.9,1,1, -5.558, 10204.372, 495.166, 52787.676 25/01/10,04:44:38,19,09,1, 11.9,1,1, -5.558, 10204.403, 495.183, 52787.743 25/01/10,04:44:39,00,09,1, 11.9,1,1, -5.558, 10204.397, 495.183, 52787.743 25/01/10,04:44:39,01,09,1, 11.9,1,1, -5.558, 10204.414, 495.167, 52787.886 25/01/10,04:44:39,02,09,1, 11.9,1,1, -5.558, 10204.456, 495.191, 52787.848 25/01/10,04:44:39,03,09,1, 11.9,1,1, -5.558, 10204.473, 495.177, 52787.863 25/01/10,04:44:39,04,09,1, 11.9,1,1, -5.558, 10204.519, 495.164, 52787.779 25/01/10,04:44:39,05,09,1, 11.9,1,1, -5.558, 10204.511, 495.200, 52787.771 25/01/10,04:44:39,06,09,1, 11.9,1,1, -5.558, 10204.524, 495.233, 52787.835 25/01/10,04:44:39,07,09,1, 11.9,1,1, -5.558, 10204.563, 495.224, 52787.667 25/01/10,04:44:39,08,09,1, 11.9,1,1, -5.558, 10204.577, 495.210, 52787.860 25/01/10,04:44:39,09,09,1, 11.9,1,1, -5.558, 10204.585, 495.213, 52787.909 25/01/10,04:44:39,10,09,1, 11.9,1,1, -5.558, 10204.594, 495.251, 52788.005 25/01/10,04:44:39,11,09,1, 11.9,1,1, -5.558, 10204.632, 495.267, 52787.986 25/01/10,04:44:39,12,09,1, 11.9,1,1, -5.558, 10204.625, 495.243, 52788.072 25/01/10,04:44:39,13,09,1, 11.9,1,1, -5.558, 10204.682, 495.286, 52788.093 25/01/10,04:44:39,14,09,1, 11.9,1,1, -5.558, 10204.695, 495.276, 52788.005 25/01/10,04:44:39,15,09,1, 11.9,1,1, -5.558, 10204.712, 495.271, 52787.944 25/01/10,04:44:39,16,09,1, 11.9,1,1, -5.558, 10204.717, 495.279, 52788.038 25/01/10,04:44:39,17,09,1, 11.9,1,1, -5.558, 10204.746, 495.298, 52788.007 25/01/10,04:44:39,18,09,1, 11.9,1,1, -5.558, 10204.782, 495.329, 52787.992 25/01/10,04:44:39,19,09,1, 11.9,1,1, -5.558, 10204.796, 495.323, 52788.117 25/01/10,04:44:40,00,09,1, 12.0,1,1, -5.560, 10204.790, 495.323, 52788.117 25/01/10,04:44:40,01,09,1, 12.0,1,1, -5.560, 10204.831, 495.324, 52788.230 25/01/10,04:44:40,02,09,1, 12.0,1,1, -5.560, 10204.816, 495.380, 52788.192 25/01/10,04:44:40,03,09,1, 12.0,1,1, -5.560, 10204.878, 495.319, 52788.222 25/01/10,04:44:40,04,09,1, 12.0,1,1, -5.560, 10204.893, 495.358, 52788.013 25/01/10,04:44:40,05,09,1, 12.0,1,1, -5.560, 10204.916, 495.380, 52788.078 25/01/10,04:44:40,06,09,1, 12.0,1,1, -5.560, 10204.951, 495.384, 52788.174 25/01/10,04:44:40,07,09,1, 12.0,1,1, -5.560, 10204.936, 495.400, 52788.309 25/01/10,04:44:40,08,09,1, 12.0,1,1, -5.560, 10204.972, 495.392, 52788.216 25/01/10,04:44:40,09,09,1, 12.0,1,1, -5.560, 10204.999, 495.416, 52788.333 25/01/10,04:44:40,10,09,1, 12.0,1,1, -5.560, 10205.005, 495.429, 52788.234 25/01/10,04:44:40,11,09,1, 12.0,1,1, -5.560, 10205.020, 495.425, 52788.275 25/01/10,04:44:40,12,09,1, 12.0,1,1, -5.560, 10205.063, 495.425, 52788.239 25/01/10,04:44:40,13,09,1, 12.0,1,1, -5.560, 10205.090, 495.422, 52788.201 25/01/10,04:44:40,14,09,1, 12.0,1,1, -5.560, 10205.113, 495.457, 52788.297 25/01/10,04:44:40,15,09,1, 12.0,1,1, -5.560, 10205.123, 495.450, 52788.325 25/01/10,04:44:40,16,09,1, 12.0,1,1, -5.560, 10205.140, 495.463, 52788.344 25/01/10,04:44:40,17,09,1, 12.0,1,1, -5.560, 10205.179, 495.484, 52788.426 25/01/10,04:44:40,18,09,1, 12.0,1,1, -5.560, 10205.184, 495.478, 52788.479 25/01/10,04:44:40,19,09,1, 12.0,1,1, -5.560, 10205.179, 495.489, 52788.445 25/01/10,04:44:41,00,10,1, 12.0,1,1, -5.560, 10205.173, 495.489, 52788.445 25/01/10,04:44:41,01,10,1, 12.0,1,1, -5.560, 10205.251, 495.499, 52788.380 25/01/10,04:44:41,02,10,1, 12.0,1,1, -5.560, 10205.249, 495.508, 52788.429 25/01/10,04:44:41,03,10,1, 12.0,1,1, -5.560, 10205.294, 495.495, 52788.383 25/01/10,04:44:41,04,10,1, 12.0,1,1, -5.560, 10205.312, 495.482, 52788.387 25/01/10,04:44:41,05,10,1, 12.0,1,1, -5.560, 10205.327, 495.513, 52788.439 25/01/10,04:44:41,06,10,1, 12.0,1,1, -5.560, 10205.343, 495.536, 52788.484 25/01/10,04:44:41,07,10,1, 12.0,1,1, -5.560, 10205.339, 495.547, 52788.501 25/01/10,04:44:41,08,10,1, 12.0,1,1, -5.560, 10205.370, 495.551, 52788.533 25/01/10,04:44:41,09,10,1, 12.0,1,1, -5.560, 10205.397, 495.543, 52788.525 25/01/10,04:44:41,10,10,1, 12.0,1,1, -5.560, 10205.415, 495.548, 52788.505 25/01/10,04:44:41,11,10,1, 12.0,1,1, -5.560, 10205.426, 495.561, 52788.482 25/01/10,04:44:41,12,10,1, 12.0,1,1, -5.560, 10205.464, 495.570, 52788.447 25/01/10,04:44:41,13,10,1, 12.0,1,1, -5.560, 10205.452, 495.593, 52788.629 25/01/10,04:44:41,14,10,1, 12.0,1,1, -5.560, 10205.487, 495.592, 52788.673 25/01/10,04:44:41,15,10,1, 12.0,1,1, -5.560, 10205.516, 495.602, 52788.601 25/01/10,04:44:41,16,10,1, 12.0,1,1, -5.560, 10205.532, 495.614, 52788.545 25/01/10,04:44:41,17,10,1, 12.0,1,1, -5.560, 10205.544, 495.609, 52788.515 25/01/10,04:44:41,18,10,1, 12.0,1,1, -5.560, 10205.569, 495.636, 52788.555 25/01/10,04:44:41,19,10,1, 12.0,1,1, -5.560, 10205.574, 495.672, 52788.608 25/01/10,04:44:42,00,09,1, 11.9,1,1, -5.558, 10205.566, 495.672, 52788.608 25/01/10,04:44:42,01,09,1, 11.9,1,1, -5.558, 10205.622, 495.678, 52788.735 25/01/10,04:44:42,02,09,1, 11.9,1,1, -5.558, 10205.596, 495.695, 52788.692 25/01/10,04:44:42,03,09,1, 11.9,1,1, -5.558, 10205.637, 495.710, 52788.773 25/01/10,04:44:42,04,09,1, 11.9,1,1, -5.558, 10205.631, 495.701, 52788.748 25/01/10,04:44:42,05,09,1, 11.9,1,1, -5.558, 10205.657, 495.678, 52788.724 25/01/10,04:44:42,06,09,1, 11.9,1,1, -5.558, 10205.662, 495.744, 52788.801 25/01/10,04:44:42,07,09,1, 11.9,1,1, -5.558, 10205.694, 495.737, 52788.766 25/01/10,04:44:42,08,09,1, 11.9,1,1, -5.558, 10205.701, 495.763, 52788.820 25/01/10,04:44:42,09,09,1, 11.9,1,1, -5.558, 10205.747, 495.755, 52788.711 25/01/10,04:44:42,10,09,1, 11.9,1,1, -5.558, 10205.728, 495.765, 52788.743 25/01/10,04:44:42,11,09,1, 11.9,1,1, -5.558, 10205.766, 495.779, 52788.731 25/01/10,04:44:42,12,09,1, 11.9,1,1, -5.558, 10205.762, 495.782, 52788.843 25/01/10,04:44:42,13,09,1, 11.9,1,1, -5.558, 10205.794, 495.794, 52788.905 25/01/10,04:44:42,14,09,1, 11.9,1,1, -5.558, 10205.816, 495.807, 52788.962 25/01/10,04:44:42,15,09,1, 11.9,1,1, -5.558, 10205.797, 495.828, 52788.960 25/01/10,04:44:42,16,09,1, 11.9,1,1, -5.558, 10205.824, 495.818, 52788.937 25/01/10,04:44:42,17,09,1, 11.9,1,1, -5.558, 10205.854, 495.828, 52788.872 25/01/10,04:44:42,18,09,1, 11.9,1,1, -5.558, 10205.866, 495.830, 52788.888 25/01/10,04:44:42,19,09,1, 11.9,1,1, -5.558, 10205.867, 495.871, 52788.967 25/01/10,04:44:43,00,09,1, 11.9,1,1, -5.558, 10205.866, 495.871, 52788.967 25/01/10,04:44:43,01,09,1, 11.9,1,1, -5.558, 10205.877, 495.895, 52789.124 25/01/10,04:44:43,02,09,1, 11.9,1,1, -5.558, 10205.904, 495.917, 52789.170 25/01/10,04:44:43,03,09,1, 11.9,1,1, -5.558, 10205.902, 495.916, 52789.147 25/01/10,04:44:43,04,09,1, 11.9,1,1, -5.558, 10205.901, 495.930, 52789.005 25/01/10,04:44:43,05,09,1, 11.9,1,1, -5.558, 10205.952, 495.926, 52789.034 25/01/10,04:44:43,06,09,1, 11.9,1,1, -5.558, 10205.970, 495.964, 52789.036 25/01/10,04:44:43,07,09,1, 11.9,1,1, -5.558, 10205.977, 495.947, 52788.996 25/01/10,04:44:43,08,09,1, 11.9,1,1, -5.558, 10205.993, 496.006, 52789.097 25/01/10,04:44:43,09,09,1, 11.9,1,1, -5.558, 10205.990, 495.995, 52789.177 25/01/10,04:44:43,10,09,1, 11.9,1,1, -5.558, 10206.012, 496.028, 52789.236 25/01/10,04:44:43,11,09,1, 11.9,1,1, -5.558, 10205.990, 496.015, 52789.289 25/01/10,04:44:43,12,09,1, 11.9,1,1, -5.558, 10206.028, 496.026, 52789.246 25/01/10,04:44:43,13,09,1, 11.9,1,1, -5.558, 10206.005, 496.045, 52789.261 25/01/10,04:44:43,14,09,1, 11.9,1,1, -5.558, 10205.997, 496.045, 52789.205 25/01/10,04:44:43,15,09,1, 11.9,1,1, -5.558, 10206.035, 496.077, 52789.245 25/01/10,04:44:43,16,09,1, 11.9,1,1, -5.558, 10206.069, 496.087, 52789.268 25/01/10,04:44:43,17,09,1, 11.9,1,1, -5.558, 10206.062, 496.121, 52789.163 25/01/10,04:44:43,18,09,1, 11.9,1,1, -5.558, 10206.058, 496.123, 52789.290 25/01/10,04:44:43,19,09,1, 11.9,1,1, -5.558, 10206.053, 496.134, 52789.353 25/01/10,04:44:44,00,09,1, 11.9,1,1, -5.556, 10206.050, 496.134, 52789.353 25/01/10,04:44:44,01,09,1, 11.9,1,1, -5.556, 10206.077, 496.193, 52789.461 25/01/10,04:44:44,02,09,1, 11.9,1,1, -5.556, 10206.090, 496.210, 52789.437 25/01/10,04:44:44,03,09,1, 11.9,1,1, -5.556, 10206.092, 496.220, 52789.399 25/01/10,04:44:44,04,09,1, 11.9,1,1, -5.556, 10206.069, 496.258, 52789.369 25/01/10,04:44:44,05,09,1, 11.9,1,1, -5.556, 10206.081, 496.262, 52789.380 25/01/10,04:44:44,06,09,1, 11.9,1,1, -5.556, 10206.099, 496.290, 52789.477 25/01/10,04:44:44,07,09,1, 11.9,1,1, -5.556, 10206.111, 496.310, 52789.446 25/01/10,04:44:44,08,09,1, 11.9,1,1, -5.556, 10206.074, 496.337, 52789.600 25/01/10,04:44:44,09,09,1, 11.9,1,1, -5.556, 10206.128, 496.376, 52789.700 25/01/10,04:44:44,10,09,1, 11.9,1,1, -5.556, 10206.118, 496.364, 52789.637 25/01/10,04:44:44,11,09,1, 11.9,1,1, -5.556, 10206.100, 496.385, 52789.584 25/01/10,04:44:44,12,09,1, 11.9,1,1, -5.556, 10206.120, 496.416, 52789.571 25/01/10,04:44:44,13,09,1, 11.9,1,1, -5.556, 10206.121, 496.463, 52789.571 25/01/10,04:44:44,14,09,1, 11.9,1,1, -5.556, 10206.127, 496.450, 52789.542 25/01/10,04:44:44,15,09,1, 11.9,1,1, -5.556, 10206.155, 496.490, 52789.671 25/01/10,04:44:44,16,09,1, 11.9,1,1, -5.556, 10206.142, 496.535, 52789.682 25/01/10,04:44:44,17,09,1, 11.9,1,1, -5.556, 10206.133, 496.536, 52789.785 25/01/10,04:44:44,18,09,1, 11.9,1,1, -5.556, 10206.149, 496.549, 52789.781 25/01/10,04:44:44,19,09,1, 11.9,1,1, -5.556, 10206.142, 496.587, 52789.818 25/01/10,04:44:45,00,09,1, 11.9,1,1, -5.558, 10206.141, 496.587, 52789.818 25/01/10,04:44:45,01,09,1, 11.9,1,1, -5.558, 10206.153, 496.626, 52789.772 25/01/10,04:44:45,02,09,1, 11.9,1,1, -5.558, 10206.145, 496.633, 52789.789 25/01/10,04:44:45,03,09,1, 11.9,1,1, -5.558, 10206.141, 496.672, 52789.767 25/01/10,04:44:45,04,09,1, 11.9,1,1, -5.558, 10206.139, 496.713, 52789.751 25/01/10,04:44:45,05,09,1, 11.9,1,1, -5.558, 10206.169, 496.695, 52789.776 25/01/10,04:44:45,06,09,1, 11.9,1,1, -5.558, 10206.154, 496.722, 52789.889 25/01/10,04:44:45,07,09,1, 11.9,1,1, -5.558, 10206.147, 496.787, 52789.889 25/01/10,04:44:45,08,09,1, 11.9,1,1, -5.558, 10206.142, 496.805, 52790.014 25/01/10,04:44:45,09,09,1, 11.9,1,1, -5.558, 10206.138, 496.825, 52789.966 25/01/10,04:44:45,10,09,1, 11.9,1,1, -5.558, 10206.138, 496.835, 52789.955 25/01/10,04:44:45,11,09,1, 11.9,1,1, -5.558, 10206.138, 496.861, 52789.966 25/01/10,04:44:45,12,09,1, 11.9,1,1, -5.558, 10206.170, 496.875, 52789.944 25/01/10,04:44:45,13,09,1, 11.9,1,1, -5.558, 10206.142, 496.906, 52789.972 25/01/10,04:44:45,14,09,1, 11.9,1,1, -5.558, 10206.144, 496.930, 52790.045 25/01/10,04:44:45,15,09,1, 11.9,1,1, -5.558, 10206.148, 496.958, 52790.034 25/01/10,04:44:45,16,09,1, 11.9,1,1, -5.558, 10206.155, 497.013, 52790.100 25/01/10,04:44:45,17,09,1, 11.9,1,1, -5.558, 10206.149, 497.000, 52790.079 25/01/10,04:44:45,18,09,1, 11.9,1,1, -5.558, 10206.168, 497.037, 52790.139 25/01/10,04:44:45,19,09,1, 11.9,1,1, -5.558, 10206.179, 497.045, 52790.052 25/01/10,04:44:46,00,09,1, 11.9,1,1, -5.558, 10206.175, 497.045, 52790.052 25/01/10,04:44:46,01,09,1, 11.9,1,1, -5.558, 10206.129, 497.109, 52790.109 25/01/10,04:44:46,02,09,1, 11.9,1,1, -5.558, 10206.147, 497.116, 52790.163 25/01/10,04:44:46,03,09,1, 11.9,1,1, -5.558, 10206.170, 497.154, 52790.284 25/01/10,04:44:46,04,09,1, 11.9,1,1, -5.558, 10206.124, 497.186, 52790.347 25/01/10,04:44:46,05,09,1, 11.9,1,1, -5.558, 10206.147, 497.201, 52790.293 25/01/10,04:44:46,06,09,1, 11.9,1,1, -5.558, 10206.118, 497.221, 52790.263 25/01/10,04:44:46,07,09,1, 11.9,1,1, -5.558, 10206.135, 497.271, 52790.329 25/01/10,04:44:46,08,09,1, 11.9,1,1, -5.558, 10206.152, 497.278, 52790.295 25/01/10,04:44:46,09,09,1, 11.9,1,1, -5.558, 10206.123, 497.265, 52790.187 25/01/10,04:44:46,10,09,1, 11.9,1,1, -5.558, 10206.145, 497.309, 52790.244 25/01/10,04:44:46,11,09,1, 11.9,1,1, -5.558, 10206.128, 497.344, 52790.257 25/01/10,04:44:46,12,09,1, 11.9,1,1, -5.558, 10206.102, 497.375, 52790.388 25/01/10,04:44:46,13,09,1, 11.9,1,1, -5.558, 10206.124, 497.381, 52790.449 25/01/10,04:44:46,14,09,1, 11.9,1,1, -5.558, 10206.086, 497.405, 52790.437 25/01/10,04:44:46,15,09,1, 11.9,1,1, -5.558, 10206.131, 497.466, 52790.552 25/01/10,04:44:46,16,09,1, 11.9,1,1, -5.558, 10206.108, 497.452, 52790.498 25/01/10,04:44:46,17,09,1, 11.9,1,1, -5.558, 10206.106, 497.505, 52790.445 25/01/10,04:44:46,18,09,1, 11.9,1,1, -5.558, 10206.126, 497.547, 52790.507 25/01/10,04:44:46,19,09,1, 11.9,1,1, -5.558, 10206.123, 497.565, 52790.450 25/01/10,04:44:47,00,09,1, 11.9,1,1, -5.552, 10206.116, 497.565, 52790.450 25/01/10,04:44:47,01,09,1, 11.9,1,1, -5.552, 10206.122, 497.605, 52790.559 25/01/10,04:44:47,02,09,1, 11.9,1,1, -5.552, 10206.101, 497.631, 52790.599 25/01/10,04:44:47,03,09,1, 11.9,1,1, -5.552, 10206.095, 497.665, 52790.627 25/01/10,04:44:47,04,09,1, 11.9,1,1, -5.552, 10206.101, 497.677, 52790.597 25/01/10,04:44:47,05,09,1, 11.9,1,1, -5.552, 10206.101, 497.703, 52790.615 25/01/10,04:44:47,06,09,1, 11.9,1,1, -5.552, 10206.115, 497.727, 52790.595 25/01/10,04:44:47,07,09,1, 11.9,1,1, -5.552, 10206.090, 497.743, 52790.615 25/01/10,04:44:47,08,09,1, 11.9,1,1, -5.552, 10206.113, 497.747, 52790.634 25/01/10,04:44:47,09,09,1, 11.9,1,1, -5.552, 10206.096, 497.768, 52790.676 25/01/10,04:44:47,10,09,1, 11.9,1,1, -5.552, 10206.121, 497.811, 52790.761 25/01/10,04:44:47,11,09,1, 11.9,1,1, -5.552, 10206.113, 497.844, 52790.763 25/01/10,04:44:47,12,09,1, 11.9,1,1, -5.552, 10206.097, 497.823, 52790.720 25/01/10,04:44:47,13,09,1, 11.9,1,1, -5.552, 10206.128, 497.888, 52790.749 25/01/10,04:44:47,14,09,1, 11.9,1,1, -5.552, 10206.120, 497.922, 52790.830 25/01/10,04:44:47,15,09,1, 11.9,1,1, -5.552, 10206.098, 497.922, 52790.811 25/01/10,04:44:47,16,09,1, 11.9,1,1, -5.552, 10206.122, 497.940, 52790.805 25/01/10,04:44:47,17,09,1, 11.9,1,1, -5.552, 10206.109, 497.966, 52790.850 25/01/10,04:44:47,18,09,1, 11.9,1,1, -5.552, 10206.128, 497.995, 52790.824 25/01/10,04:44:47,19,09,1, 11.9,1,1, -5.552, 10206.096, 497.983, 52790.786 25/01/10,04:44:48,00,09,1, 11.9,1,1, -5.558, 10206.091, 497.983, 52790.786 25/01/10,04:44:48,01,09,1, 11.9,1,1, -5.558, 10206.101, 498.028, 52790.820 25/01/10,04:44:48,02,09,1, 11.9,1,1, -5.558, 10206.111, 498.062, 52790.893 25/01/10,04:44:48,03,09,1, 11.9,1,1, -5.558, 10206.107, 498.075, 52790.882 25/01/10,04:44:48,04,09,1, 11.9,1,1, -5.558, 10206.087, 498.071, 52790.902 25/01/10,04:44:48,05,09,1, 11.9,1,1, -5.558, 10206.101, 498.093, 52790.916 25/01/10,04:44:48,06,09,1, 11.9,1,1, -5.558, 10206.106, 498.133, 52790.901 25/01/10,04:44:48,07,09,1, 11.9,1,1, -5.558, 10206.118, 498.135, 52790.905 25/01/10,04:44:48,08,09,1, 11.9,1,1, -5.558, 10206.122, 498.155, 52790.908 25/01/10,04:44:48,09,09,1, 11.9,1,1, -5.558, 10206.135, 498.161, 52790.981 25/01/10,04:44:48,10,09,1, 11.9,1,1, -5.558, 10206.128, 498.171, 52790.976 25/01/10,04:44:48,11,09,1, 11.9,1,1, -5.558, 10206.121, 498.172, 52790.979 25/01/10,04:44:48,12,09,1, 11.9,1,1, -5.558, 10206.133, 498.186, 52790.999 25/01/10,04:44:48,13,09,1, 11.9,1,1, -5.558, 10206.120, 498.204, 52790.997 25/01/10,04:44:48,14,09,1, 11.9,1,1, -5.558, 10206.142, 498.210, 52791.027 25/01/10,04:44:48,15,09,1, 11.9,1,1, -5.558, 10206.135, 498.213, 52791.031 25/01/10,04:44:48,16,09,1, 11.9,1,1, -5.558, 10206.127, 498.239, 52791.039 25/01/10,04:44:48,17,09,1, 11.9,1,1, -5.558, 10206.152, 498.269, 52791.086 25/01/10,04:44:48,18,09,1, 11.9,1,1, -5.558, 10206.142, 498.257, 52791.030 25/01/10,04:44:48,19,09,1, 11.9,1,1, -5.558, 10206.177, 498.261, 52791.044 25/01/10,04:44:49,00,09,1, 11.9,1,1, -5.555, 10206.175, 498.261, 52791.044 25/01/10,04:44:49,01,09,1, 11.9,1,1, -5.555, 10206.190, 498.294, 52791.041 25/01/10,04:44:49,02,09,1, 11.9,1,1, -5.555, 10206.195, 498.285, 52791.067 25/01/10,04:44:49,03,09,1, 11.9,1,1, -5.555, 10206.160, 498.302, 52791.142 25/01/10,04:44:49,04,09,1, 11.9,1,1, -5.555, 10206.178, 498.314, 52791.143 25/01/10,04:44:49,05,09,1, 11.9,1,1, -5.555, 10206.199, 498.314, 52791.150 25/01/10,04:44:49,06,09,1, 11.9,1,1, -5.555, 10206.183, 498.343, 52791.151 25/01/10,04:44:49,07,09,1, 11.9,1,1, -5.555, 10206.209, 498.354, 52791.149 25/01/10,04:44:49,08,09,1, 11.9,1,1, -5.555, 10206.208, 498.357, 52791.138 25/01/10,04:44:49,09,09,1, 11.9,1,1, -5.555, 10206.236, 498.362, 52791.139 25/01/10,04:44:49,10,09,1, 11.9,1,1, -5.555, 10206.231, 498.343, 52791.116 25/01/10,04:44:49,11,09,1, 11.9,1,1, -5.555, 10206.223, 498.354, 52791.130 25/01/10,04:44:49,12,09,1, 11.9,1,1, -5.555, 10206.218, 498.374, 52791.141 25/01/10,04:44:49,13,09,1, 11.9,1,1, -5.555, 10206.258, 498.373, 52791.124 25/01/10,04:44:49,14,09,1, 11.9,1,1, -5.555, 10206.293, 498.370, 52791.144 25/01/10,04:44:49,15,09,1, 11.9,1,1, -5.555, 10206.254, 498.391, 52791.162 25/01/10,04:44:49,16,09,1, 11.9,1,1, -5.555, 10206.275, 498.389, 52791.193 25/01/10,04:44:49,17,09,1, 11.9,1,1, -5.555, 10206.274, 498.401, 52791.165 25/01/10,04:44:49,18,09,1, 11.9,1,1, -5.555, 10206.288, 498.412, 52791.156 25/01/10,04:44:49,19,09,1, 11.9,1,1, -5.555, 10206.291, 498.395, 52791.125 25/01/10,04:44:50,00,09,1, 12.0,1,1, -5.554, 10206.283, 498.395, 52791.125 25/01/10,04:44:50,01,09,1, 12.0,1,1, -5.554, 10206.315, 498.408, 52791.083 25/01/10,04:44:50,02,09,1, 12.0,1,1, -5.554, 10206.329, 498.410, 52791.110 25/01/10,04:44:50,03,09,1, 12.0,1,1, -5.554, 10206.334, 498.448, 52791.160 25/01/10,04:44:50,04,09,1, 12.0,1,1, -5.554, 10206.333, 498.438, 52791.229 25/01/10,04:44:50,05,09,1, 12.0,1,1, -5.554, 10206.343, 498.433, 52791.201 25/01/10,04:44:50,06,09,1, 12.0,1,1, -5.554, 10206.359, 498.438, 52791.211 25/01/10,04:44:50,07,09,1, 12.0,1,1, -5.554, 10206.370, 498.442, 52791.119 25/01/10,04:44:50,08,09,1, 12.0,1,1, -5.554, 10206.389, 498.418, 52791.122 25/01/10,04:44:50,09,09,1, 12.0,1,1, -5.554, 10206.361, 498.417, 52791.057 25/01/10,04:44:50,10,09,1, 12.0,1,1, -5.554, 10206.384, 498.424, 52791.077 25/01/10,04:44:50,11,09,1, 12.0,1,1, -5.554, 10206.413, 498.422, 52791.061 25/01/10,04:44:50,12,09,1, 12.0,1,1, -5.554, 10206.442, 498.433, 52791.102 25/01/10,04:44:50,13,09,1, 12.0,1,1, -5.554, 10206.450, 498.421, 52791.149 25/01/10,04:44:50,14,09,1, 12.0,1,1, -5.554, 10206.449, 498.418, 52791.195 25/01/10,04:44:50,15,09,1, 12.0,1,1, -5.554, 10206.485, 498.423, 52791.189 25/01/10,04:44:50,16,09,1, 12.0,1,1, -5.554, 10206.490, 498.428, 52791.208 25/01/10,04:44:50,17,09,1, 12.0,1,1, -5.554, 10206.496, 498.419, 52791.185 25/01/10,04:44:50,18,09,1, 12.0,1,1, -5.554, 10206.515, 498.406, 52791.120 25/01/10,04:44:50,19,09,1, 12.0,1,1, -5.554, 10206.525, 498.392, 52791.102 25/01/10,04:44:51,00,09,1, 11.9,1,1, -5.558, 10206.517, 498.392, 52791.102 25/01/10,04:44:51,01,09,1, 11.9,1,1, -5.558, 10206.553, 498.371, 52791.033 25/01/10,04:44:51,02,09,1, 11.9,1,1, -5.558, 10206.577, 498.365, 52791.058 25/01/10,04:44:51,03,09,1, 11.9,1,1, -5.558, 10206.586, 498.360, 52791.114 25/01/10,04:44:51,04,09,1, 11.9,1,1, -5.558, 10206.600, 498.341, 52791.239 25/01/10,04:44:51,05,09,1, 11.9,1,1, -5.558, 10206.611, 498.331, 52791.169 25/01/10,04:44:51,06,09,1, 11.9,1,1, -5.558, 10206.627, 498.334, 52791.157 25/01/10,04:44:51,07,09,1, 11.9,1,1, -5.558, 10206.643, 498.334, 52791.164 25/01/10,04:44:51,08,09,1, 11.9,1,1, -5.558, 10206.631, 498.307, 52791.116 25/01/10,04:44:51,09,09,1, 11.9,1,1, -5.558, 10206.686, 498.300, 52791.037 25/01/10,04:44:51,10,09,1, 11.9,1,1, -5.558, 10206.691, 498.304, 52791.156 25/01/10,04:44:51,11,09,1, 11.9,1,1, -5.558, 10206.679, 498.308, 52791.081 25/01/10,04:44:51,12,09,1, 11.9,1,1, -5.558, 10206.709, 498.290, 52791.161 25/01/10,04:44:51,13,09,1, 11.9,1,1, -5.558, 10206.720, 498.279, 52791.180 25/01/10,04:44:51,14,09,1, 11.9,1,1, -5.558, 10206.726, 498.281, 52791.099 25/01/10,04:44:51,15,09,1, 11.9,1,1, -5.558, 10206.710, 498.258, 52791.164 25/01/10,04:44:51,16,09,1, 11.9,1,1, -5.558, 10206.715, 498.254, 52791.139 25/01/10,04:44:51,17,09,1, 11.9,1,1, -5.558, 10206.751, 498.264, 52791.067 25/01/10,04:44:51,18,09,1, 11.9,1,1, -5.558, 10206.777, 498.265, 52791.132 25/01/10,04:44:51,19,09,1, 11.9,1,1, -5.558, 10206.809, 498.236, 52791.016 25/01/10,04:44:52,00,09,1, 11.9,1,1, -5.556, 10206.801, 498.236, 52791.016 25/01/10,04:44:52,01,09,1, 11.9,1,1, -5.556, 10206.817, 498.222, 52791.094 25/01/10,04:44:52,02,09,1, 11.9,1,1, -5.556, 10206.831, 498.194, 52791.131 25/01/10,04:44:52,03,09,1, 11.9,1,1, -5.556, 10206.864, 498.189, 52791.125 25/01/10,04:44:52,04,09,1, 11.9,1,1, -5.556, 10206.858, 498.205, 52791.157 25/01/10,04:44:52,05,09,1, 11.9,1,1, -5.556, 10206.867, 498.201, 52791.078 25/01/10,04:44:52,06,09,1, 11.9,1,1, -5.556, 10206.893, 498.171, 52791.002 25/01/10,04:44:52,07,09,1, 11.9,1,1, -5.556, 10206.895, 498.146, 52790.936 25/01/10,04:44:52,08,09,1, 11.9,1,1, -5.556, 10206.926, 498.148, 52790.975 25/01/10,04:44:52,09,09,1, 11.9,1,1, -5.556, 10206.925, 498.147, 52791.042 25/01/10,04:44:52,10,09,1, 11.9,1,1, -5.556, 10206.939, 498.173, 52791.144 25/01/10,04:44:52,11,09,1, 11.9,1,1, -5.556, 10206.963, 498.151, 52791.140 25/01/10,04:44:52,12,09,1, 11.9,1,1, -5.556, 10206.957, 498.150, 52791.129 25/01/10,04:44:52,13,09,1, 11.9,1,1, -5.556, 10206.977, 498.146, 52791.130 25/01/10,04:44:52,14,09,1, 11.9,1,1, -5.556, 10206.951, 498.120, 52791.061 25/01/10,04:44:52,15,09,1, 11.9,1,1, -5.556, 10206.964, 498.133, 52791.042 25/01/10,04:44:52,16,09,1, 11.9,1,1, -5.556, 10207.001, 498.117, 52791.043 25/01/10,04:44:52,17,09,1, 11.9,1,1, -5.556, 10207.022, 498.144, 52791.067 25/01/10,04:44:52,18,09,1, 11.9,1,1, -5.556, 10207.001, 498.117, 52791.117 25/01/10,04:44:52,19,09,1, 11.9,1,1, -5.556, 10207.037, 498.119, 52791.085 25/01/10,04:44:53,00,09,1, 11.9,1,1, -5.558, 10207.034, 498.119, 52791.085 25/01/10,04:44:53,01,09,1, 11.9,1,1, -5.558, 10207.104, 498.117, 52791.083 25/01/10,04:44:53,02,09,1, 11.9,1,1, -5.558, 10207.091, 498.097, 52791.031 25/01/10,04:44:53,03,09,1, 11.9,1,1, -5.558, 10207.117, 498.096, 52791.048 25/01/10,04:44:53,04,09,1, 11.9,1,1, -5.558, 10207.127, 498.097, 52790.979 25/01/10,04:44:53,05,09,1, 11.9,1,1, -5.558, 10207.137, 498.111, 52791.130 25/01/10,04:44:53,06,09,1, 11.9,1,1, -5.558, 10207.165, 498.101, 52791.013 25/01/10,04:44:53,07,09,1, 11.9,1,1, -5.558, 10207.173, 498.087, 52791.127 25/01/10,04:44:53,08,09,1, 11.9,1,1, -5.558, 10207.190, 498.081, 52791.086 25/01/10,04:44:53,09,09,1, 11.9,1,1, -5.558, 10207.183, 498.093, 52791.124 25/01/10,04:44:53,10,09,1, 11.9,1,1, -5.558, 10207.179, 498.077, 52791.207 25/01/10,04:44:53,11,09,1, 11.9,1,1, -5.558, 10207.218, 498.097, 52791.071 25/01/10,04:44:53,12,09,1, 11.9,1,1, -5.558, 10207.204, 498.097, 52790.995 25/01/10,04:44:53,13,09,1, 11.9,1,1, -5.558, 10207.218, 498.068, 52790.949 25/01/10,04:44:53,14,09,1, 11.9,1,1, -5.558, 10207.208, 498.092, 52791.053 25/01/10,04:44:53,15,09,1, 11.9,1,1, -5.558, 10207.253, 498.093, 52790.930 25/01/10,04:44:53,16,09,1, 11.9,1,1, -5.558, 10207.234, 498.115, 52791.138 25/01/10,04:44:53,17,09,1, 11.9,1,1, -5.558, 10207.272, 498.104, 52791.115 25/01/10,04:44:53,18,09,1, 11.9,1,1, -5.558, 10207.264, 498.126, 52791.144 25/01/10,04:44:53,19,09,1, 11.9,1,1, -5.558, 10207.299, 498.115, 52791.135 25/01/10,04:44:54,00,09,1, 11.9,1,1, -5.558, 10207.293, 498.115, 52791.135 25/01/10,04:44:54,01,09,1, 11.9,1,1, -5.558, 10207.340, 498.084, 52791.028 25/01/10,04:44:54,02,09,1, 11.9,1,1, -5.558, 10207.344, 498.113, 52791.060 25/01/10,04:44:54,03,09,1, 11.9,1,1, -5.558, 10207.369, 498.126, 52791.094 25/01/10,04:44:54,04,09,1, 11.9,1,1, -5.558, 10207.345, 498.114, 52791.129 25/01/10,04:44:54,05,09,1, 11.9,1,1, -5.558, 10207.375, 498.150, 52791.149 25/01/10,04:44:54,06,09,1, 11.9,1,1, -5.558, 10207.365, 498.153, 52791.154 25/01/10,04:44:54,07,09,1, 11.9,1,1, -5.558, 10207.409, 498.159, 52791.148 25/01/10,04:44:54,08,09,1, 11.9,1,1, -5.558, 10207.410, 498.145, 52791.090 25/01/10,04:44:54,09,09,1, 11.9,1,1, -5.558, 10207.407, 498.132, 52791.108 25/01/10,04:44:54,10,09,1, 11.9,1,1, -5.558, 10207.437, 498.153, 52791.110 25/01/10,04:44:54,11,09,1, 11.9,1,1, -5.558, 10207.453, 498.154, 52791.136 25/01/10,04:44:54,12,09,1, 11.9,1,1, -5.558, 10207.472, 498.170, 52791.153 25/01/10,04:44:54,13,09,1, 11.9,1,1, -5.558, 10207.479, 498.167, 52791.154 25/01/10,04:44:54,14,09,1, 11.9,1,1, -5.558, 10207.490, 498.187, 52791.201 25/01/10,04:44:54,15,09,1, 11.9,1,1, -5.558, 10207.496, 498.186, 52791.254 25/01/10,04:44:54,16,09,1, 11.9,1,1, -5.558, 10207.507, 498.190, 52791.162 25/01/10,04:44:54,17,09,1, 11.9,1,1, -5.558, 10207.538, 498.217, 52791.182 25/01/10,04:44:54,18,09,1, 11.9,1,1, -5.558, 10207.535, 498.219, 52791.152 25/01/10,04:44:54,19,09,1, 11.9,1,1, -5.558, 10207.564, 498.214, 52791.080 25/01/10,04:44:55,00,09,1, 11.9,1,1, -5.560, 10207.560, 498.214, 52791.080 25/01/10,04:44:55,01,09,1, 11.9,1,1, -5.560, 10207.599, 498.243, 52791.096 25/01/10,04:44:55,02,09,1, 11.9,1,1, -5.560, 10207.622, 498.250, 52791.194 25/01/10,04:44:55,03,09,1, 11.9,1,1, -5.560, 10207.628, 498.252, 52791.227 25/01/10,04:44:55,04,09,1, 11.9,1,1, -5.560, 10207.648, 498.276, 52791.291 25/01/10,04:44:55,05,09,1, 11.9,1,1, -5.560, 10207.618, 498.276, 52791.281 25/01/10,04:44:55,06,09,1, 11.9,1,1, -5.560, 10207.669, 498.297, 52791.288 25/01/10,04:44:55,07,09,1, 11.9,1,1, -5.560, 10207.682, 498.297, 52791.221 25/01/10,04:44:55,08,09,1, 11.9,1,1, -5.560, 10207.702, 498.298, 52791.149 25/01/10,04:44:55,09,09,1, 11.9,1,1, -5.560, 10207.684, 498.282, 52791.025 25/01/10,04:44:55,10,09,1, 11.9,1,1, -5.560, 10207.731, 498.295, 52791.170 25/01/10,04:44:55,11,09,1, 11.9,1,1, -5.560, 10207.759, 498.294, 52791.181 25/01/10,04:44:55,12,09,1, 11.9,1,1, -5.560, 10207.773, 498.287, 52791.261 25/01/10,04:44:55,13,09,1, 11.9,1,1, -5.560, 10207.791, 498.299, 52791.300 25/01/10,04:44:55,14,09,1, 11.9,1,1, -5.560, 10207.805, 498.320, 52791.245 25/01/10,04:44:55,15,09,1, 11.9,1,1, -5.560, 10207.831, 498.322, 52791.191 25/01/10,04:44:55,16,09,1, 11.9,1,1, -5.560, 10207.820, 498.303, 52791.198 25/01/10,04:44:55,17,09,1, 11.9,1,1, -5.560, 10207.860, 498.324, 52791.221 25/01/10,04:44:55,18,09,1, 11.9,1,1, -5.560, 10207.881, 498.324, 52791.236 25/01/10,04:44:55,19,09,1, 11.9,1,1, -5.560, 10207.879, 498.334, 52791.295 25/01/10,04:44:56,00,09,1, 11.9,1,1, -5.561, 10207.877, 498.334, 52791.295 25/01/10,04:44:56,01,09,1, 11.9,1,1, -5.561, 10207.920, 498.349, 52791.264 25/01/10,04:44:56,02,09,1, 11.9,1,1, -5.561, 10207.969, 498.347, 52791.320 25/01/10,04:44:56,03,09,1, 11.9,1,1, -5.561, 10207.967, 498.351, 52791.332 25/01/10,04:44:56,04,09,1, 11.9,1,1, -5.561, 10207.981, 498.356, 52791.275 25/01/10,04:44:56,05,09,1, 11.9,1,1, -5.561, 10208.022, 498.340, 52791.277 25/01/10,04:44:56,06,09,1, 11.9,1,1, -5.561, 10208.019, 498.355, 52791.217 25/01/10,04:44:56,07,09,1, 11.9,1,1, -5.561, 10208.022, 498.360, 52791.242 25/01/10,04:44:56,08,09,1, 11.9,1,1, -5.561, 10208.057, 498.349, 52791.214 25/01/10,04:44:56,09,09,1, 11.9,1,1, -5.561, 10208.083, 498.337, 52791.231 25/01/10,04:44:56,10,09,1, 11.9,1,1, -5.561, 10208.100, 498.375, 52791.370 25/01/10,04:44:56,11,09,1, 11.9,1,1, -5.561, 10208.116, 498.372, 52791.400 25/01/10,04:44:56,12,09,1, 11.9,1,1, -5.561, 10208.142, 498.378, 52791.429 25/01/10,04:44:56,13,09,1, 11.9,1,1, -5.561, 10208.146, 498.367, 52791.371 25/01/10,04:44:56,14,09,1, 11.9,1,1, -5.561, 10208.176, 498.372, 52791.305 25/01/10,04:44:56,15,09,1, 11.9,1,1, -5.561, 10208.200, 498.367, 52791.263 25/01/10,04:44:56,16,09,1, 11.9,1,1, -5.561, 10208.215, 498.370, 52791.247 25/01/10,04:44:56,17,09,1, 11.9,1,1, -5.561, 10208.231, 498.385, 52791.326 25/01/10,04:44:56,18,09,1, 11.9,1,1, -5.561, 10208.278, 498.362, 52791.387 25/01/10,04:44:56,19,09,1, 11.9,1,1, -5.561, 10208.265, 498.356, 52791.424 25/01/10,04:44:57,00,09,1, 12.0,1,1, -5.557, 10208.261, 498.356, 52791.424 25/01/10,04:44:57,01,09,1, 12.0,1,1, -5.557, 10208.339, 498.390, 52791.377 25/01/10,04:44:57,02,09,1, 12.0,1,1, -5.557, 10208.342, 498.364, 52791.432 25/01/10,04:44:57,03,09,1, 12.0,1,1, -5.557, 10208.362, 498.360, 52791.499 25/01/10,04:44:57,04,09,1, 12.0,1,1, -5.557, 10208.413, 498.348, 52791.467 25/01/10,04:44:57,05,09,1, 12.0,1,1, -5.557, 10208.381, 498.350, 52791.475 25/01/10,04:44:57,06,09,1, 12.0,1,1, -5.557, 10208.431, 498.372, 52791.494 25/01/10,04:44:57,07,09,1, 12.0,1,1, -5.557, 10208.457, 498.375, 52791.457 25/01/10,04:44:57,08,09,1, 12.0,1,1, -5.557, 10208.469, 498.354, 52791.503 25/01/10,04:44:57,09,09,1, 12.0,1,1, -5.557, 10208.511, 498.365, 52791.520 25/01/10,04:44:57,10,09,1, 12.0,1,1, -5.557, 10208.527, 498.340, 52791.511 25/01/10,04:44:57,11,09,1, 12.0,1,1, -5.557, 10208.551, 498.336, 52791.567 25/01/10,04:44:57,12,09,1, 12.0,1,1, -5.557, 10208.561, 498.338, 52791.539 25/01/10,04:44:57,13,09,1, 12.0,1,1, -5.557, 10208.594, 498.355, 52791.554 25/01/10,04:44:57,14,09,1, 12.0,1,1, -5.557, 10208.615, 498.341, 52791.586 25/01/10,04:44:57,15,09,1, 12.0,1,1, -5.557, 10208.620, 498.330, 52791.766 25/01/10,04:44:57,16,09,1, 12.0,1,1, -5.557, 10208.651, 498.345, 52791.607 25/01/10,04:44:57,17,09,1, 12.0,1,1, -5.557, 10208.645, 498.328, 52791.604 25/01/10,04:44:57,18,09,1, 12.0,1,1, -5.557, 10208.708, 498.322, 52791.705 25/01/10,04:44:57,19,09,1, 12.0,1,1, -5.557, 10208.714, 498.319, 52791.682 25/01/10,04:44:58,00,09,1, 12.0,1,1, -5.561, 10208.712, 498.319, 52791.682 25/01/10,04:44:58,01,09,1, 12.0,1,1, -5.561, 10208.752, 498.299, 52791.554 25/01/10,04:44:58,02,09,1, 12.0,1,1, -5.561, 10208.785, 498.276, 52791.545 25/01/10,04:44:58,03,09,1, 12.0,1,1, -5.561, 10208.796, 498.319, 52791.645 25/01/10,04:44:58,04,09,1, 12.0,1,1, -5.561, 10208.803, 498.312, 52791.573 25/01/10,04:44:58,05,09,1, 12.0,1,1, -5.561, 10208.832, 498.303, 52791.618 25/01/10,04:44:58,06,09,1, 12.0,1,1, -5.561, 10208.854, 498.291, 52791.626 25/01/10,04:44:58,07,09,1, 12.0,1,1, -5.561, 10208.857, 498.303, 52791.709 25/01/10,04:44:58,08,09,1, 12.0,1,1, -5.561, 10208.882, 498.290, 52791.697 25/01/10,04:44:58,09,09,1, 12.0,1,1, -5.561, 10208.900, 498.287, 52791.634 25/01/10,04:44:58,10,09,1, 12.0,1,1, -5.561, 10208.929, 498.306, 52791.687 25/01/10,04:44:58,11,09,1, 12.0,1,1, -5.561, 10208.934, 498.270, 52791.697 25/01/10,04:44:58,12,09,1, 12.0,1,1, -5.561, 10208.950, 498.300, 52791.796 25/01/10,04:44:58,13,09,1, 12.0,1,1, -5.561, 10208.968, 498.312, 52791.832 25/01/10,04:44:58,14,09,1, 12.0,1,1, -5.561, 10208.997, 498.295, 52791.870 25/01/10,04:44:58,15,09,1, 12.0,1,1, -5.561, 10209.012, 498.324, 52791.804 25/01/10,04:44:58,16,09,1, 12.0,1,1, -5.561, 10209.015, 498.313, 52791.779 25/01/10,04:44:58,17,09,1, 12.0,1,1, -5.561, 10209.037, 498.287, 52791.750 25/01/10,04:44:58,18,09,1, 12.0,1,1, -5.561, 10209.055, 498.305, 52791.788 25/01/10,04:44:58,19,09,1, 12.0,1,1, -5.561, 10209.066, 498.269, 52791.748 25/01/10,04:44:59,00,09,1, 11.9,1,1, -5.558, 10209.062, 498.269, 52791.748 25/01/10,04:44:59,01,09,1, 11.9,1,1, -5.558, 10209.094, 498.294, 52791.811 25/01/10,04:44:59,02,09,1, 11.9,1,1, -5.558, 10209.128, 498.284, 52791.889 25/01/10,04:44:59,03,09,1, 11.9,1,1, -5.558, 10209.148, 498.299, 52791.975 25/01/10,04:44:59,04,09,1, 11.9,1,1, -5.558, 10209.138, 498.290, 52791.904 25/01/10,04:44:59,05,09,1, 11.9,1,1, -5.558, 10209.157, 498.273, 52792.012 25/01/10,04:44:59,06,09,1, 11.9,1,1, -5.558, 10209.204, 498.275, 52791.877 25/01/10,04:44:59,07,09,1, 11.9,1,1, -5.558, 10209.192, 498.241, 52791.861 25/01/10,04:44:59,08,09,1, 11.9,1,1, -5.558, 10209.231, 498.233, 52791.838 25/01/10,04:44:59,09,09,1, 11.9,1,1, -5.558, 10209.251, 498.228, 52791.744 25/01/10,04:44:59,10,09,1, 11.9,1,1, -5.558, 10209.249, 498.242, 52791.874 25/01/10,04:44:59,11,09,1, 11.9,1,1, -5.558, 10209.281, 498.232, 52791.881 25/01/10,04:44:59,12,09,1, 11.9,1,1, -5.558, 10209.276, 498.225, 52791.949 25/01/10,04:44:59,13,09,1, 11.9,1,1, -5.558, 10209.307, 498.245, 52791.928 25/01/10,04:44:59,14,09,1, 11.9,1,1, -5.558, 10209.312, 498.236, 52792.020 25/01/10,04:44:59,15,09,1, 11.9,1,1, -5.558, 10209.341, 498.226, 52791.979 25/01/10,04:44:59,16,09,1, 11.9,1,1, -5.558, 10209.359, 498.203, 52791.942 25/01/10,04:44:59,17,09,1, 11.9,1,1, -5.558, 10209.365, 498.213, 52791.971 25/01/10,04:44:59,18,09,1, 11.9,1,1, -5.558, 10209.397, 498.203, 52792.047 25/01/10,04:44:59,19,09,1, 11.9,1,1, -5.558, 10209.409, 498.188, 52792.098 25/01/10,04:45:00,00,09,1, 11.9,1,1, -5.561, 10209.404, 498.188, 52792.098 25/01/10,04:45:00,01,09,1, 11.9,1,1, -5.561, 10209.423, 498.175, 52792.064 25/01/10,04:45:00,02,09,1, 11.9,1,1, -5.561, 10209.444, 498.171, 52792.007 25/01/10,04:45:00,03,09,1, 11.9,1,1, -5.561, 10209.443, 498.142, 52791.974 25/01/10,04:45:00,04,09,1, 11.9,1,1, -5.561, 10209.471, 498.137, 52791.985 25/01/10,04:45:00,05,09,1, 11.9,1,1, -5.561, 10209.487, 498.126, 52791.965 25/01/10,04:45:00,06,09,1, 11.9,1,1, -5.561, 10209.512, 498.125, 52792.010 25/01/10,04:45:00,07,09,1, 11.9,1,1, -5.561, 10209.502, 498.097, 52792.046 25/01/10,04:45:00,08,09,1, 11.9,1,1, -5.561, 10209.519, 498.105, 52792.092 25/01/10,04:45:00,09,09,1, 11.9,1,1, -5.561, 10209.558, 498.095, 52792.165 25/01/10,04:45:00,10,09,1, 11.9,1,1, -5.561, 10209.557, 498.105, 52792.213 25/01/10,04:45:00,11,09,1, 11.9,1,1, -5.561, 10209.579, 498.125, 52792.205 25/01/10,04:45:00,12,09,1, 11.9,1,1, -5.561, 10209.594, 498.099, 52792.218 25/01/10,04:45:00,13,09,1, 11.9,1,1, -5.561, 10209.596, 498.096, 52792.213 25/01/10,04:45:00,14,09,1, 11.9,1,1, -5.561, 10209.631, 498.083, 52792.186 25/01/10,04:45:00,15,09,1, 11.9,1,1, -5.561, 10209.621, 498.072, 52792.135 25/01/10,04:45:00,16,09,1, 11.9,1,1, -5.561, 10209.665, 498.079, 52792.160 25/01/10,04:45:00,17,09,1, 11.9,1,1, -5.561, 10209.670, 498.067, 52792.147 25/01/10,04:45:00,18,09,1, 11.9,1,1, -5.561, 10209.682, 498.081, 52792.225 25/01/10,04:45:00,19,09,1, 11.9,1,1, -5.561, 10209.685, 498.090, 52792.258 25/01/10,04:45:01,00,09,1, 11.9,1,1, -5.557, 10209.680, 498.090, 52792.258 25/01/10,04:45:01,01,09,1, 11.9,1,1, -5.557, 10209.709, 498.099, 52792.335 25/01/10,04:45:01,02,09,1, 11.9,1,1, -5.557, 10209.735, 498.078, 52792.304 25/01/10,04:45:01,03,09,1, 11.9,1,1, -5.557, 10209.740, 498.023, 52792.158 25/01/10,04:45:01,04,09,1, 11.9,1,1, -5.557, 10209.751, 498.071, 52792.202 25/01/10,04:45:01,05,09,1, 11.9,1,1, -5.557, 10209.749, 498.082, 52792.336 25/01/10,04:45:01,06,09,1, 11.9,1,1, -5.557, 10209.781, 498.071, 52792.268 25/01/10,04:45:01,07,09,1, 11.9,1,1, -5.557, 10209.778, 498.057, 52792.383 25/01/10,04:45:01,08,09,1, 11.9,1,1, -5.557, 10209.780, 498.055, 52792.420 25/01/10,04:45:01,09,09,1, 11.9,1,1, -5.557, 10209.804, 498.059, 52792.327 25/01/10,04:45:01,10,09,1, 11.9,1,1, -5.557, 10209.792, 498.051, 52792.295 25/01/10,04:45:01,11,09,1, 11.9,1,1, -5.557, 10209.798, 498.046, 52792.368 25/01/10,04:45:01,12,09,1, 11.9,1,1, -5.557, 10209.846, 498.061, 52792.248 25/01/10,04:45:01,13,09,1, 11.9,1,1, -5.557, 10209.823, 498.052, 52792.412 25/01/10,04:45:01,14,09,1, 11.9,1,1, -5.557, 10209.842, 498.068, 52792.447 25/01/10,04:45:01,15,09,1, 11.9,1,1, -5.557, 10209.838, 498.074, 52792.514 25/01/10,04:45:01,16,09,1, 11.9,1,1, -5.557, 10209.853, 498.068, 52792.593 25/01/10,04:45:01,17,09,1, 11.9,1,1, -5.557, 10209.854, 498.052, 52792.564 25/01/10,04:45:01,18,09,1, 11.9,1,1, -5.557, 10209.860, 498.090, 52792.606 25/01/10,04:45:01,19,09,1, 11.9,1,1, -5.557, 10209.864, 498.073, 52792.577 25/01/10,04:45:02,00,09,1, 11.9,1,1, -5.558, 10209.863, 498.073, 52792.577 25/01/10,04:45:02,01,09,1, 11.9,1,1, -5.558, 10209.868, 498.089, 52792.538 25/01/10,04:45:02,02,09,1, 11.9,1,1, -5.558, 10209.910, 498.106, 52792.478 25/01/10,04:45:02,03,09,1, 11.9,1,1, -5.558, 10209.896, 498.106, 52792.465 25/01/10,04:45:02,04,09,1, 11.9,1,1, -5.558, 10209.922, 498.105, 52792.332 25/01/10,04:45:02,05,09,1, 11.9,1,1, -5.558, 10209.881, 498.117, 52792.526 25/01/10,04:45:02,06,09,1, 11.9,1,1, -5.558, 10209.936, 498.108, 52792.704 25/01/10,04:45:02,07,09,1, 11.9,1,1, -5.558, 10209.926, 498.118, 52792.743 25/01/10,04:45:02,08,09,1, 11.9,1,1, -5.558, 10209.943, 498.119, 52792.747 25/01/10,04:45:02,09,09,1, 11.9,1,1, -5.558, 10209.935, 498.128, 52792.669 25/01/10,04:45:02,10,09,1, 11.9,1,1, -5.558, 10209.939, 498.149, 52792.702 25/01/10,04:45:02,11,09,1, 11.9,1,1, -5.558, 10209.964, 498.150, 52792.655 25/01/10,04:45:02,12,09,1, 11.9,1,1, -5.558, 10209.954, 498.127, 52792.693 25/01/10,04:45:02,13,09,1, 11.9,1,1, -5.558, 10209.954, 498.168, 52792.761 25/01/10,04:45:02,14,09,1, 11.9,1,1, -5.558, 10209.948, 498.180, 52792.866 25/01/10,04:45:02,15,09,1, 11.9,1,1, -5.558, 10209.955, 498.182, 52792.874 25/01/10,04:45:02,16,09,1, 11.9,1,1, -5.558, 10209.954, 498.180, 52792.887 25/01/10,04:45:02,17,09,1, 11.9,1,1, -5.558, 10209.963, 498.179, 52792.765 25/01/10,04:45:02,18,09,1, 11.9,1,1, -5.558, 10209.988, 498.203, 52792.779 25/01/10,04:45:02,19,09,1, 11.9,1,1, -5.558, 10209.979, 498.223, 52792.824 25/01/10,04:45:03,00,09,1, 12.0,1,1, -5.557, 10209.972, 498.223, 52792.824 25/01/10,04:45:03,01,09,1, 12.0,1,1, -5.557, 10209.977, 498.258, 52792.900 25/01/10,04:45:03,02,09,1, 12.0,1,1, -5.557, 10209.962, 498.243, 52792.963 25/01/10,04:45:03,03,09,1, 12.0,1,1, -5.557, 10209.980, 498.256, 52792.984 25/01/10,04:45:03,04,09,1, 12.0,1,1, -5.557, 10210.009, 498.256, 52792.985 25/01/10,04:45:03,05,09,1, 12.0,1,1, -5.557, 10210.016, 498.283, 52793.001 25/01/10,04:45:03,06,09,1, 12.0,1,1, -5.557, 10210.027, 498.304, 52793.078 25/01/10,04:45:03,07,09,1, 12.0,1,1, -5.557, 10210.001, 498.284, 52793.005 25/01/10,04:45:03,08,09,1, 12.0,1,1, -5.557, 10210.024, 498.279, 52793.003 25/01/10,04:45:03,09,09,1, 12.0,1,1, -5.557, 10210.038, 498.330, 52793.013 25/01/10,04:45:03,10,09,1, 12.0,1,1, -5.557, 10210.032, 498.324, 52793.006 25/01/10,04:45:03,11,09,1, 12.0,1,1, -5.557, 10210.042, 498.335, 52793.090 25/01/10,04:45:03,12,09,1, 12.0,1,1, -5.557, 10210.046, 498.325, 52793.041 25/01/10,04:45:03,13,09,1, 12.0,1,1, -5.557, 10210.040, 498.362, 52793.231 25/01/10,04:45:03,14,09,1, 12.0,1,1, -5.557, 10210.086, 498.357, 52793.189 25/01/10,04:45:03,15,09,1, 12.0,1,1, -5.557, 10210.053, 498.355, 52793.133 25/01/10,04:45:03,16,09,1, 12.0,1,1, -5.557, 10210.072, 498.385, 52793.149 25/01/10,04:45:03,17,09,1, 12.0,1,1, -5.557, 10210.072, 498.384, 52793.152 25/01/10,04:45:03,18,09,1, 12.0,1,1, -5.557, 10210.112, 498.396, 52793.142 25/01/10,04:45:03,19,09,1, 12.0,1,1, -5.557, 10210.093, 498.400, 52793.197 25/01/10,04:45:04,00,09,1, 11.9,1,1, -5.558, 10210.088, 498.400, 52793.197 25/01/10,04:45:04,01,09,1, 11.9,1,1, -5.558, 10210.137, 498.435, 52793.339 25/01/10,04:45:04,02,09,1, 11.9,1,1, -5.558, 10210.138, 498.430, 52793.308 25/01/10,04:45:04,03,09,1, 11.9,1,1, -5.558, 10210.107, 498.422, 52793.323 25/01/10,04:45:04,04,09,1, 11.9,1,1, -5.558, 10210.126, 498.445, 52793.263 25/01/10,04:45:04,05,09,1, 11.9,1,1, -5.558, 10210.154, 498.449, 52793.225 25/01/10,04:45:04,06,09,1, 11.9,1,1, -5.558, 10210.140, 498.465, 52793.248 25/01/10,04:45:04,07,09,1, 11.9,1,1, -5.558, 10210.164, 498.459, 52793.272 25/01/10,04:45:04,08,09,1, 11.9,1,1, -5.558, 10210.177, 498.448, 52793.341 25/01/10,04:45:04,09,09,1, 11.9,1,1, -5.558, 10210.169, 498.456, 52793.469 25/01/10,04:45:04,10,09,1, 11.9,1,1, -5.558, 10210.181, 498.461, 52793.438 25/01/10,04:45:04,11,09,1, 11.9,1,1, -5.558, 10210.191, 498.480, 52793.492 25/01/10,04:45:04,12,09,1, 11.9,1,1, -5.558, 10210.195, 498.501, 52793.463 25/01/10,04:45:04,13,09,1, 11.9,1,1, -5.558, 10210.215, 498.468, 52793.392 25/01/10,04:45:04,14,09,1, 11.9,1,1, -5.558, 10210.204, 498.465, 52793.447 25/01/10,04:45:04,15,09,1, 11.9,1,1, -5.558, 10210.222, 498.479, 52793.446 25/01/10,04:45:04,16,09,1, 11.9,1,1, -5.558, 10210.228, 498.484, 52793.474 25/01/10,04:45:04,17,09,1, 11.9,1,1, -5.558, 10210.228, 498.487, 52793.471 25/01/10,04:45:04,18,09,1, 11.9,1,1, -5.558, 10210.241, 498.493, 52793.511 25/01/10,04:45:04,19,09,1, 11.9,1,1, -5.558, 10210.235, 498.526, 52793.569 25/01/10,04:45:05,00,09,1, 11.9,1,1, -5.557, 10210.230, 498.526, 52793.569 25/01/10,04:45:05,01,09,1, 11.9,1,1, -5.557, 10210.252, 498.504, 52793.614 25/01/10,04:45:05,02,09,1, 11.9,1,1, -5.557, 10210.246, 498.502, 52793.607 25/01/10,04:45:05,03,09,1, 11.9,1,1, -5.557, 10210.300, 498.504, 52793.586 25/01/10,04:45:05,04,09,1, 11.9,1,1, -5.557, 10210.291, 498.513, 52793.563 25/01/10,04:45:05,05,09,1, 11.9,1,1, -5.557, 10210.285, 498.502, 52793.589 25/01/10,04:45:05,06,09,1, 11.9,1,1, -5.557, 10210.313, 498.532, 52793.638 25/01/10,04:45:05,07,09,1, 11.9,1,1, -5.557, 10210.316, 498.527, 52793.632 25/01/10,04:45:05,08,09,1, 11.9,1,1, -5.557, 10210.312, 498.526, 52793.712 25/01/10,04:45:05,09,09,1, 11.9,1,1, -5.557, 10210.315, 498.553, 52793.670 25/01/10,04:45:05,10,09,1, 11.9,1,1, -5.557, 10210.354, 498.531, 52793.655 25/01/10,04:45:05,11,09,1, 11.9,1,1, -5.557, 10210.332, 498.513, 52793.693 25/01/10,04:45:05,12,09,1, 11.9,1,1, -5.557, 10210.345, 498.531, 52793.668 25/01/10,04:45:05,13,09,1, 11.9,1,1, -5.557, 10210.350, 498.517, 52793.676 25/01/10,04:45:05,14,09,1, 11.9,1,1, -5.557, 10210.358, 498.537, 52793.714 25/01/10,04:45:05,15,09,1, 11.9,1,1, -5.557, 10210.401, 498.557, 52793.780 25/01/10,04:45:05,16,09,1, 11.9,1,1, -5.557, 10210.379, 498.562, 52793.836 25/01/10,04:45:05,17,09,1, 11.9,1,1, -5.557, 10210.389, 498.563, 52793.818 25/01/10,04:45:05,18,09,1, 11.9,1,1, -5.557, 10210.402, 498.542, 52793.836 25/01/10,04:45:05,19,09,1, 11.9,1,1, -5.557, 10210.430, 498.567, 52793.795 25/01/10,04:45:06,00,09,1, 11.9,1,1, -5.558, 10210.422, 498.567, 52793.795 25/01/10,04:45:06,01,09,1, 11.9,1,1, -5.558, 10210.452, 498.551, 52793.769 25/01/10,04:45:06,02,09,1, 11.9,1,1, -5.558, 10210.448, 498.551, 52793.770 25/01/10,04:45:06,03,09,1, 11.9,1,1, -5.558, 10210.460, 498.575, 52793.787 25/01/10,04:45:06,04,09,1, 11.9,1,1, -5.558, 10210.463, 498.576, 52793.824 25/01/10,04:45:06,05,09,1, 11.9,1,1, -5.558, 10210.468, 498.575, 52793.851 25/01/10,04:45:06,06,09,1, 11.9,1,1, -5.558, 10210.473, 498.571, 52793.836 25/01/10,04:45:06,07,09,1, 11.9,1,1, -5.558, 10210.489, 498.597, 52793.906 25/01/10,04:45:06,08,09,1, 11.9,1,1, -5.558, 10210.482, 498.576, 52793.957 25/01/10,04:45:06,09,09,1, 11.9,1,1, -5.558, 10210.481, 498.570, 52793.923 25/01/10,04:45:06,10,09,1, 11.9,1,1, -5.558, 10210.501, 498.593, 52793.889 25/01/10,04:45:06,11,09,1, 11.9,1,1, -5.558, 10210.524, 498.569, 52793.876 25/01/10,04:45:06,12,09,1, 11.9,1,1, -5.558, 10210.513, 498.565, 52793.959 25/01/10,04:45:06,13,09,1, 11.9,1,1, -5.558, 10210.492, 498.577, 52794.018 25/01/10,04:45:06,14,09,1, 11.9,1,1, -5.558, 10210.549, 498.592, 52793.984 25/01/10,04:45:06,15,09,1, 11.9,1,1, -5.558, 10210.562, 498.597, 52794.029 25/01/10,04:45:06,16,09,1, 11.9,1,1, -5.558, 10210.579, 498.588, 52793.995 25/01/10,04:45:06,17,09,1, 11.9,1,1, -5.558, 10210.558, 498.616, 52794.037 25/01/10,04:45:06,18,09,1, 11.9,1,1, -5.558, 10210.574, 498.608, 52793.986 25/01/10,04:45:06,19,09,1, 11.9,1,1, -5.558, 10210.562, 498.590, 52793.947 25/01/10,04:45:07,00,09,1, 11.9,1,1, -5.557, 10210.556, 498.590, 52793.947 25/01/10,04:45:07,01,09,1, 11.9,1,1, -5.557, 10210.610, 498.614, 52793.995 25/01/10,04:45:07,02,09,1, 11.9,1,1, -5.557, 10210.595, 498.610, 52794.090 25/01/10,04:45:07,03,09,1, 11.9,1,1, -5.557, 10210.624, 498.622, 52794.182 25/01/10,04:45:07,04,09,1, 11.9,1,1, -5.557, 10210.611, 498.643, 52794.221 25/01/10,04:45:07,05,09,1, 11.9,1,1, -5.557, 10210.632, 498.616, 52794.239 25/01/10,04:45:07,06,09,1, 11.9,1,1, -5.557, 10210.621, 498.617, 52794.090 25/01/10,04:45:07,07,09,1, 11.9,1,1, -5.557, 10210.629, 498.600, 52794.032 25/01/10,04:45:07,08,09,1, 11.9,1,1, -5.557, 10210.636, 498.599, 52794.039 25/01/10,04:45:07,09,09,1, 11.9,1,1, -5.557, 10210.649, 498.604, 52794.075 25/01/10,04:45:07,10,09,1, 11.9,1,1, -5.557, 10210.654, 498.605, 52794.084 25/01/10,04:45:07,11,09,1, 11.9,1,1, -5.557, 10210.667, 498.624, 52794.130 25/01/10,04:45:07,12,09,1, 11.9,1,1, -5.557, 10210.669, 498.620, 52794.214 25/01/10,04:45:07,13,09,1, 11.9,1,1, -5.557, 10210.673, 498.636, 52794.252 25/01/10,04:45:07,14,09,1, 11.9,1,1, -5.557, 10210.681, 498.640, 52794.242 25/01/10,04:45:07,15,09,1, 11.9,1,1, -5.557, 10210.696, 498.642, 52794.244 25/01/10,04:45:07,16,09,1, 11.9,1,1, -5.557, 10210.715, 498.685, 52794.258 25/01/10,04:45:07,17,09,1, 11.9,1,1, -5.557, 10210.719, 498.668, 52794.295 25/01/10,04:45:07,18,09,1, 11.9,1,1, -5.557, 10210.697, 498.667, 52794.261 25/01/10,04:45:07,19,09,1, 11.9,1,1, -5.557, 10210.722, 498.666, 52794.187 25/01/10,04:45:08,00,09,1, 12.0,1,1, -5.559, 10210.714, 498.666, 52794.187 25/01/10,04:45:08,01,09,1, 12.0,1,1, -5.559, 10210.727, 498.694, 52794.283 25/01/10,04:45:08,02,09,1, 12.0,1,1, -5.559, 10210.713, 498.680, 52794.344 25/01/10,04:45:08,03,09,1, 12.0,1,1, -5.559, 10210.734, 498.709, 52794.359 25/01/10,04:45:08,04,09,1, 12.0,1,1, -5.559, 10210.749, 498.714, 52794.321 25/01/10,04:45:08,05,09,1, 12.0,1,1, -5.559, 10210.742, 498.706, 52794.276 25/01/10,04:45:08,06,09,1, 12.0,1,1, -5.559, 10210.740, 498.722, 52794.267 25/01/10,04:45:08,07,09,1, 12.0,1,1, -5.559, 10210.736, 498.764, 52794.292 25/01/10,04:45:08,08,09,1, 12.0,1,1, -5.559, 10210.727, 498.743, 52794.409 25/01/10,04:45:08,09,09,1, 12.0,1,1, -5.559, 10210.725, 498.773, 52794.453 25/01/10,04:45:08,10,09,1, 12.0,1,1, -5.559, 10210.695, 498.750, 52794.459 25/01/10,04:45:08,11,09,1, 12.0,1,1, -5.559, 10210.700, 498.798, 52794.486 25/01/10,04:45:08,12,09,1, 12.0,1,1, -5.559, 10210.726, 498.793, 52794.538 25/01/10,04:45:08,13,09,1, 12.0,1,1, -5.559, 10210.701, 498.806, 52794.448 25/01/10,04:45:08,14,09,1, 12.0,1,1, -5.559, 10210.687, 498.774, 52794.359 25/01/10,04:45:08,15,09,1, 12.0,1,1, -5.559, 10210.705, 498.823, 52794.391 25/01/10,04:45:08,16,09,1, 12.0,1,1, -5.559, 10210.707, 498.836, 52794.474 25/01/10,04:45:08,17,09,1, 12.0,1,1, -5.559, 10210.672, 498.848, 52794.387 25/01/10,04:45:08,18,09,1, 12.0,1,1, -5.559, 10210.644, 498.845, 52794.474 25/01/10,04:45:08,19,09,1, 12.0,1,1, -5.559, 10210.627, 498.862, 52794.592 25/01/10,04:45:09,00,10,1, 11.9,1,1, -5.556, 10210.623, 498.862, 52794.592 25/01/10,04:45:09,01,10,1, 11.9,1,1, -5.556, 10210.642, 498.901, 52794.618 25/01/10,04:45:09,02,10,1, 11.9,1,1, -5.556, 10210.624, 498.926, 52794.606 25/01/10,04:45:09,03,10,1, 11.9,1,1, -5.556, 10210.607, 498.927, 52794.596 25/01/10,04:45:09,04,10,1, 11.9,1,1, -5.556, 10210.621, 498.923, 52794.581 25/01/10,04:45:09,05,10,1, 11.9,1,1, -5.556, 10210.606, 498.934, 52794.570 25/01/10,04:45:09,06,10,1, 11.9,1,1, -5.556, 10210.589, 498.967, 52794.611 25/01/10,04:45:09,07,10,1, 11.9,1,1, -5.556, 10210.563, 498.987, 52794.648 25/01/10,04:45:09,08,10,1, 11.9,1,1, -5.556, 10210.552, 499.005, 52794.703 25/01/10,04:45:09,09,10,1, 11.9,1,1, -5.556, 10210.513, 498.984, 52794.678 25/01/10,04:45:09,10,10,1, 11.9,1,1, -5.556, 10210.505, 498.995, 52794.703 25/01/10,04:45:09,11,10,1, 11.9,1,1, -5.556, 10210.524, 499.065, 52794.702 25/01/10,04:45:09,12,10,1, 11.9,1,1, -5.556, 10210.504, 499.042, 52794.696 25/01/10,04:45:09,13,10,1, 11.9,1,1, -5.556, 10210.494, 499.042, 52794.649 25/01/10,04:45:09,14,10,1, 11.9,1,1, -5.556, 10210.487, 499.079, 52794.561 25/01/10,04:45:09,15,10,1, 11.9,1,1, -5.556, 10210.468, 499.100, 52794.816 25/01/10,04:45:09,16,10,1, 11.9,1,1, -5.556, 10210.454, 499.121, 52794.872 25/01/10,04:45:09,17,10,1, 11.9,1,1, -5.556, 10210.408, 499.115, 52794.899 25/01/10,04:45:09,18,10,1, 11.9,1,1, -5.556, 10210.418, 499.162, 52794.918 25/01/10,04:45:09,19,10,1, 11.9,1,1, -5.556, 10210.409, 499.160, 52794.857 25/01/10,04:45:10,00,10,1, 11.9,1,1, -5.556, 10210.406, 499.160, 52794.857 25/01/10,04:45:10,01,10,1, 11.9,1,1, -5.556, 10210.390, 499.162, 52794.709 25/01/10,04:45:10,02,10,1, 11.9,1,1, -5.556, 10210.361, 499.194, 52794.802 25/01/10,04:45:10,03,10,1, 11.9,1,1, -5.556, 10210.345, 499.198, 52794.834 25/01/10,04:45:10,04,10,1, 11.9,1,1, -5.556, 10210.339, 499.221, 52794.916 25/01/10,04:45:10,05,10,1, 11.9,1,1, -5.556, 10210.323, 499.252, 52794.944 25/01/10,04:45:10,06,10,1, 11.9,1,1, -5.556, 10210.297, 499.274, 52794.975 25/01/10,04:45:10,07,10,1, 11.9,1,1, -5.556, 10210.299, 499.252, 52794.952 25/01/10,04:45:10,08,10,1, 11.9,1,1, -5.556, 10210.303, 499.289, 52795.031 25/01/10,04:45:10,09,10,1, 11.9,1,1, -5.556, 10210.245, 499.288, 52795.045 25/01/10,04:45:10,10,10,1, 11.9,1,1, -5.556, 10210.233, 499.313, 52795.026 25/01/10,04:45:10,11,10,1, 11.9,1,1, -5.556, 10210.263, 499.307, 52794.964 25/01/10,04:45:10,12,10,1, 11.9,1,1, -5.556, 10210.220, 499.305, 52794.953 25/01/10,04:45:10,13,10,1, 11.9,1,1, -5.556, 10210.205, 499.379, 52794.976 25/01/10,04:45:10,14,10,1, 11.9,1,1, -5.556, 10210.181, 499.385, 52794.985 25/01/10,04:45:10,15,10,1, 11.9,1,1, -5.556, 10210.169, 499.388, 52795.068 25/01/10,04:45:10,16,10,1, 11.9,1,1, -5.556, 10210.153, 499.395, 52795.099 25/01/10,04:45:10,17,10,1, 11.9,1,1, -5.556, 10210.133, 499.383, 52795.132 25/01/10,04:45:10,18,10,1, 11.9,1,1, -5.556, 10210.156, 499.409, 52795.120 25/01/10,04:45:10,19,10,1, 11.9,1,1, -5.556, 10210.122, 499.417, 52795.024 25/01/10,04:45:11,00,10,1, 11.9,1,1, -5.559, 10210.122, 499.417, 52795.024 25/01/10,04:45:11,01,10,1, 11.9,1,1, -5.559, 10210.102, 499.464, 52795.055 25/01/10,04:45:11,02,10,1, 11.9,1,1, -5.559, 10210.099, 499.488, 52795.102 25/01/10,04:45:11,03,10,1, 11.9,1,1, -5.559, 10210.048, 499.523, 52795.224 25/01/10,04:45:11,04,10,1, 11.9,1,1, -5.559, 10210.034, 499.527, 52795.241 25/01/10,04:45:11,05,10,1, 11.9,1,1, -5.559, 10210.060, 499.541, 52795.231 25/01/10,04:45:11,06,10,1, 11.9,1,1, -5.559, 10210.039, 499.538, 52795.162 25/01/10,04:45:11,07,10,1, 11.9,1,1, -5.559, 10210.009, 499.544, 52795.173 25/01/10,04:45:11,08,10,1, 11.9,1,1, -5.559, 10210.010, 499.575, 52795.137 25/01/10,04:45:11,09,10,1, 11.9,1,1, -5.559, 10209.983, 499.580, 52795.187 25/01/10,04:45:11,10,10,1, 11.9,1,1, -5.559, 10209.994, 499.606, 52795.148 25/01/10,04:45:11,11,10,1, 11.9,1,1, -5.559, 10209.964, 499.599, 52795.235 25/01/10,04:45:11,12,10,1, 11.9,1,1, -5.559, 10209.959, 499.622, 52795.252 25/01/10,04:45:11,13,10,1, 11.9,1,1, -5.559, 10209.964, 499.645, 52795.361 25/01/10,04:45:11,14,10,1, 11.9,1,1, -5.559, 10209.939, 499.622, 52795.331 25/01/10,04:45:11,15,10,1, 11.9,1,1, -5.559, 10209.917, 499.631, 52795.271 25/01/10,04:45:11,16,10,1, 11.9,1,1, -5.559, 10209.907, 499.661, 52795.304 25/01/10,04:45:11,17,10,1, 11.9,1,1, -5.559, 10209.896, 499.676, 52795.269 25/01/10,04:45:11,18,10,1, 11.9,1,1, -5.559, 10209.886, 499.674, 52795.253 25/01/10,04:45:11,19,10,1, 11.9,1,1, -5.559, 10209.894, 499.683, 52795.282 25/01/10,04:45:12,00,10,1, 11.9,1,1, -5.559, 10209.888, 499.683, 52795.282 25/01/10,04:45:12,01,10,1, 11.9,1,1, -5.559, 10209.876, 499.714, 52795.338 25/01/10,04:45:12,02,10,1, 11.9,1,1, -5.559, 10209.888, 499.725, 52795.319 25/01/10,04:45:12,03,10,1, 11.9,1,1, -5.559, 10209.835, 499.726, 52795.320 25/01/10,04:45:12,04,10,1, 11.9,1,1, -5.559, 10209.856, 499.758, 52795.382 25/01/10,04:45:12,05,10,1, 11.9,1,1, -5.559, 10209.858, 499.748, 52795.389 25/01/10,04:45:12,06,10,1, 11.9,1,1, -5.559, 10209.823, 499.765, 52795.382 25/01/10,04:45:12,07,10,1, 11.9,1,1, -5.559, 10209.829, 499.763, 52795.350 25/01/10,04:45:12,08,10,1, 11.9,1,1, -5.559, 10209.833, 499.763, 52795.365 25/01/10,04:45:12,09,10,1, 11.9,1,1, -5.559, 10209.826, 499.766, 52795.378 25/01/10,04:45:12,10,10,1, 11.9,1,1, -5.559, 10209.806, 499.757, 52795.455 25/01/10,04:45:12,11,10,1, 11.9,1,1, -5.559, 10209.782, 499.798, 52795.516 25/01/10,04:45:12,12,10,1, 11.9,1,1, -5.559, 10209.798, 499.833, 52795.478 25/01/10,04:45:12,13,10,1, 11.9,1,1, -5.559, 10209.782, 499.796, 52795.378 25/01/10,04:45:12,14,10,1, 11.9,1,1, -5.559, 10209.797, 499.807, 52795.379 25/01/10,04:45:12,15,10,1, 11.9,1,1, -5.559, 10209.763, 499.817, 52795.333 25/01/10,04:45:12,16,10,1, 11.9,1,1, -5.559, 10209.745, 499.781, 52795.346 25/01/10,04:45:12,17,10,1, 11.9,1,1, -5.559, 10209.777, 499.801, 52795.401 25/01/10,04:45:12,18,10,1, 11.9,1,1, -5.559, 10209.722, 499.817, 52795.416 25/01/10,04:45:12,19,10,1, 11.9,1,1, -5.559, 10209.729, 499.856, 52795.508 25/01/10,04:45:13,00,10,1, 12.0,1,1, -5.557, 10209.721, 499.856, 52795.508 25/01/10,04:45:13,01,10,1, 12.0,1,1, -5.557, 10209.691, 499.830, 52795.560 25/01/10,04:45:13,02,10,1, 12.0,1,1, -5.557, 10209.671, 499.848, 52795.490 25/01/10,04:45:13,03,10,1, 12.0,1,1, -5.557, 10209.715, 499.835, 52795.453 25/01/10,04:45:13,04,10,1, 12.0,1,1, -5.557, 10209.683, 499.822, 52795.578 25/01/10,04:45:13,05,10,1, 12.0,1,1, -5.557, 10209.668, 499.830, 52795.459 25/01/10,04:45:13,06,10,1, 12.0,1,1, -5.557, 10209.665, 499.837, 52795.520 25/01/10,04:45:13,07,10,1, 12.0,1,1, -5.557, 10209.633, 499.845, 52795.532 25/01/10,04:45:13,08,10,1, 12.0,1,1, -5.557, 10209.661, 499.832, 52795.645 25/01/10,04:45:13,09,10,1, 12.0,1,1, -5.557, 10209.618, 499.827, 52795.601 25/01/10,04:45:13,10,10,1, 12.0,1,1, -5.557, 10209.626, 499.860, 52795.581 25/01/10,04:45:13,11,10,1, 12.0,1,1, -5.557, 10209.600, 499.837, 52795.579 25/01/10,04:45:13,12,10,1, 12.0,1,1, -5.557, 10209.584, 499.825, 52795.690 25/01/10,04:45:13,13,10,1, 12.0,1,1, -5.557, 10209.570, 499.850, 52795.620 25/01/10,04:45:13,14,10,1, 12.0,1,1, -5.557, 10209.570, 499.857, 52795.604 25/01/10,04:45:13,15,10,1, 12.0,1,1, -5.557, 10209.561, 499.824, 52795.546 25/01/10,04:45:13,16,10,1, 12.0,1,1, -5.557, 10209.542, 499.852, 52795.672 25/01/10,04:45:13,17,10,1, 12.0,1,1, -5.557, 10209.541, 499.837, 52795.765 25/01/10,04:45:13,18,10,1, 12.0,1,1, -5.557, 10209.522, 499.847, 52795.761 25/01/10,04:45:13,19,10,1, 12.0,1,1, -5.557, 10209.516, 499.867, 52795.785 25/01/10,04:45:14,00,09,1, 11.9,1,1, -5.561, 10209.513, 499.867, 52795.785 25/01/10,04:45:14,01,09,1, 11.9,1,1, -5.561, 10209.497, 499.829, 52795.680 25/01/10,04:45:14,02,09,1, 11.9,1,1, -5.561, 10209.472, 499.836, 52795.653 25/01/10,04:45:14,03,09,1, 11.9,1,1, -5.561, 10209.480, 499.807, 52795.674 25/01/10,04:45:14,04,09,1, 11.9,1,1, -5.561, 10209.447, 499.829, 52795.678 25/01/10,04:45:14,05,09,1, 11.9,1,1, -5.561, 10209.424, 499.853, 52795.838 25/01/10,04:45:14,06,09,1, 11.9,1,1, -5.561, 10209.406, 499.836, 52795.890 25/01/10,04:45:14,07,09,1, 11.9,1,1, -5.561, 10209.420, 499.845, 52795.871 25/01/10,04:45:14,08,09,1, 11.9,1,1, -5.561, 10209.391, 499.843, 52795.813 25/01/10,04:45:14,09,09,1, 11.9,1,1, -5.561, 10209.384, 499.832, 52795.777 25/01/10,04:45:14,10,09,1, 11.9,1,1, -5.561, 10209.396, 499.859, 52795.751 25/01/10,04:45:14,11,09,1, 11.9,1,1, -5.561, 10209.344, 499.868, 52795.778 25/01/10,04:45:14,12,09,1, 11.9,1,1, -5.561, 10209.339, 499.842, 52795.750 25/01/10,04:45:14,13,09,1, 11.9,1,1, -5.561, 10209.334, 499.859, 52795.815 25/01/10,04:45:14,14,09,1, 11.9,1,1, -5.561, 10209.314, 499.842, 52795.798 25/01/10,04:45:14,15,09,1, 11.9,1,1, -5.561, 10209.326, 499.835, 52795.784 25/01/10,04:45:14,16,09,1, 11.9,1,1, -5.561, 10209.307, 499.840, 52795.836 25/01/10,04:45:14,17,09,1, 11.9,1,1, -5.561, 10209.316, 499.876, 52795.902 25/01/10,04:45:14,18,09,1, 11.9,1,1, -5.561, 10209.297, 499.852, 52795.909 25/01/10,04:45:14,19,09,1, 11.9,1,1, -5.561, 10209.286, 499.817, 52795.888 25/01/10,04:45:15,00,09,1, 12.0,1,1, -5.558, 10209.279, 499.817, 52795.888 25/01/10,04:45:15,01,09,1, 12.0,1,1, -5.558, 10209.289, 499.831, 52795.881 25/01/10,04:45:15,02,09,1, 12.0,1,1, -5.558, 10209.258, 499.856, 52795.880 25/01/10,04:45:15,03,09,1, 12.0,1,1, -5.558, 10209.240, 499.857, 52795.879 25/01/10,04:45:15,04,09,1, 12.0,1,1, -5.558, 10209.229, 499.844, 52795.887 25/01/10,04:45:15,05,09,1, 12.0,1,1, -5.558, 10209.217, 499.864, 52795.958 25/01/10,04:45:15,06,09,1, 12.0,1,1, -5.558, 10209.223, 499.836, 52795.989 25/01/10,04:45:15,07,09,1, 12.0,1,1, -5.558, 10209.196, 499.839, 52795.860 25/01/10,04:45:15,08,09,1, 12.0,1,1, -5.558, 10209.161, 499.867, 52795.901 25/01/10,04:45:15,09,09,1, 12.0,1,1, -5.558, 10209.179, 499.852, 52795.895 25/01/10,04:45:15,10,09,1, 12.0,1,1, -5.558, 10209.161, 499.821, 52795.878 25/01/10,04:45:15,11,09,1, 12.0,1,1, -5.558, 10209.169, 499.829, 52795.943 25/01/10,04:45:15,12,09,1, 12.0,1,1, -5.558, 10209.123, 499.813, 52795.995 25/01/10,04:45:15,13,09,1, 12.0,1,1, -5.558, 10209.132, 499.816, 52796.066 25/01/10,04:45:15,14,09,1, 12.0,1,1, -5.558, 10209.102, 499.839, 52796.063 25/01/10,04:45:15,15,09,1, 12.0,1,1, -5.558, 10209.098, 499.857, 52796.030 25/01/10,04:45:15,16,09,1, 12.0,1,1, -5.558, 10209.111, 499.849, 52795.990 25/01/10,04:45:15,17,09,1, 12.0,1,1, -5.558, 10209.083, 499.841, 52795.949 25/01/10,04:45:15,18,09,1, 12.0,1,1, -5.558, 10209.090, 499.843, 52795.932 25/01/10,04:45:15,19,09,1, 12.0,1,1, -5.558, 10209.065, 499.861, 52795.986 25/01/10,04:45:16,00,09,1, 11.9,1,1, -5.556, 10209.062, 499.861, 52795.986 25/01/10,04:45:16,01,09,1, 11.9,1,1, -5.556, 10209.070, 499.847, 52796.054 25/01/10,04:45:16,02,09,1, 11.9,1,1, -5.556, 10209.059, 499.822, 52796.073 25/01/10,04:45:16,03,09,1, 11.9,1,1, -5.556, 10209.025, 499.848, 52796.175 25/01/10,04:45:16,04,09,1, 11.9,1,1, -5.556, 10209.040, 499.840, 52796.128 25/01/10,04:45:16,05,09,1, 11.9,1,1, -5.556, 10209.031, 499.837, 52796.040 25/01/10,04:45:16,06,09,1, 11.9,1,1, -5.556, 10208.981, 499.850, 52796.164 25/01/10,04:45:16,07,09,1, 11.9,1,1, -5.556, 10209.002, 499.846, 52796.141 25/01/10,04:45:16,08,09,1, 11.9,1,1, -5.556, 10208.974, 499.820, 52795.987 25/01/10,04:45:16,09,09,1, 11.9,1,1, -5.556, 10208.964, 499.829, 52796.095 25/01/10,04:45:16,10,09,1, 11.9,1,1, -5.556, 10208.957, 499.794, 52796.089 25/01/10,04:45:16,11,09,1, 11.9,1,1, -5.556, 10208.971, 499.795, 52796.119 25/01/10,04:45:16,12,09,1, 11.9,1,1, -5.556, 10208.929, 499.793, 52796.141 25/01/10,04:45:16,13,09,1, 11.9,1,1, -5.556, 10208.949, 499.822, 52796.190 25/01/10,04:45:16,14,09,1, 11.9,1,1, -5.556, 10208.909, 499.783, 52796.119 25/01/10,04:45:16,15,09,1, 11.9,1,1, -5.556, 10208.892, 499.798, 52796.058 25/01/10,04:45:16,16,09,1, 11.9,1,1, -5.556, 10208.876, 499.791, 52796.079 25/01/10,04:45:16,17,09,1, 11.9,1,1, -5.556, 10208.872, 499.777, 52796.303 25/01/10,04:45:16,18,09,1, 11.9,1,1, -5.556, 10208.869, 499.764, 52796.093 25/01/10,04:45:16,19,09,1, 11.9,1,1, -5.556, 10208.866, 499.803, 52796.354 25/01/10,04:45:17,00,08,1, 12.0,1,1, -5.554, 10208.862, 499.803, 52796.354 25/01/10,04:45:17,01,08,1, 12.0,1,1, -5.554, 10208.829, 499.773, 52796.319 25/01/10,04:45:17,02,08,1, 12.0,1,1, -5.554, 10208.833, 499.742, 52796.096 25/01/10,04:45:17,03,08,1, 12.0,1,1, -5.554, 10208.812, 499.743, 52796.145 25/01/10,04:45:17,04,08,1, 12.0,1,1, -5.554, 10208.820, 499.732, 52796.112 25/01/10,04:45:17,05,08,1, 12.0,1,1, -5.554, 10208.786, 499.719, 52796.079 25/01/10,04:45:17,06,08,1, 12.0,1,1, -5.554, 10208.811, 499.718, 52796.180 25/01/10,04:45:17,07,08,1, 12.0,1,1, -5.554, 10208.772, 499.739, 52796.244 25/01/10,04:45:17,08,08,1, 12.0,1,1, -5.554, 10208.805, 499.741, 52796.240 25/01/10,04:45:17,09,08,1, 12.0,1,1, -5.554, 10208.788, 499.692, 52796.283 25/01/10,04:45:17,10,08,1, 12.0,1,1, -5.554, 10208.773, 499.717, 52796.301 25/01/10,04:45:17,11,08,1, 12.0,1,1, -5.554, 10208.745, 499.694, 52796.335 25/01/10,04:45:17,12,08,1, 12.0,1,1, -5.554, 10208.740, 499.688, 52796.314 25/01/10,04:45:17,13,08,1, 12.0,1,1, -5.554, 10208.746, 499.657, 52796.298 25/01/10,04:45:17,14,08,1, 12.0,1,1, -5.554, 10208.719, 499.679, 52796.278 25/01/10,04:45:17,15,08,1, 12.0,1,1, -5.554, 10208.697, 499.650, 52796.226 25/01/10,04:45:17,16,08,1, 12.0,1,1, -5.554, 10208.703, 499.648, 52796.205 25/01/10,04:45:17,17,08,1, 12.0,1,1, -5.554, 10208.685, 499.622, 52796.319 25/01/10,04:45:17,18,08,1, 12.0,1,1, -5.554, 10208.689, 499.636, 52796.314 25/01/10,04:45:17,19,08,1, 12.0,1,1, -5.554, 10208.673, 499.596, 52796.329 25/01/10,04:45:18,00,09,1, 11.9,1,1, -5.557, 10208.670, 499.596, 52796.329 25/01/10,04:45:18,01,09,1, 11.9,1,1, -5.557, 10208.657, 499.583, 52796.287 25/01/10,04:45:18,02,09,1, 11.9,1,1, -5.557, 10208.622, 499.531, 52796.191 25/01/10,04:45:18,03,09,1, 11.9,1,1, -5.557, 10208.640, 499.550, 52796.244 25/01/10,04:45:18,04,09,1, 11.9,1,1, -5.557, 10208.637, 499.502, 52796.290 25/01/10,04:45:18,05,09,1, 11.9,1,1, -5.557, 10208.609, 499.513, 52796.337 25/01/10,04:45:18,06,09,1, 11.9,1,1, -5.557, 10208.615, 499.473, 52796.323 25/01/10,04:45:18,07,09,1, 11.9,1,1, -5.557, 10208.575, 499.468, 52796.410 25/01/10,04:45:18,08,09,1, 11.9,1,1, -5.557, 10208.565, 499.451, 52796.396 25/01/10,04:45:18,09,09,1, 11.9,1,1, -5.557, 10208.548, 499.447, 52796.338 25/01/10,04:45:18,10,09,1, 11.9,1,1, -5.557, 10208.564, 499.417, 52796.272 25/01/10,04:45:18,11,09,1, 11.9,1,1, -5.557, 10208.531, 499.415, 52796.323 25/01/10,04:45:18,12,09,1, 11.9,1,1, -5.557, 10208.501, 499.381, 52796.329 25/01/10,04:45:18,13,09,1, 11.9,1,1, -5.557, 10208.529, 499.386, 52796.301 25/01/10,04:45:18,14,09,1, 11.9,1,1, -5.557, 10208.495, 499.351, 52796.312 25/01/10,04:45:18,15,09,1, 11.9,1,1, -5.557, 10208.483, 499.323, 52796.397 25/01/10,04:45:18,16,09,1, 11.9,1,1, -5.557, 10208.458, 499.319, 52796.426 25/01/10,04:45:18,17,09,1, 11.9,1,1, -5.557, 10208.490, 499.300, 52796.300 25/01/10,04:45:18,18,09,1, 11.9,1,1, -5.557, 10208.441, 499.297, 52796.361 25/01/10,04:45:18,19,09,1, 11.9,1,1, -5.557, 10208.449, 499.259, 52796.379 25/01/10,04:45:19,00,09,1, 12.0,1,1, -5.557, 10208.445, 499.259, 52796.379 25/01/10,04:45:19,01,09,1, 12.0,1,1, -5.557, 10208.399, 499.251, 52796.224 25/01/10,04:45:19,02,09,1, 12.0,1,1, -5.557, 10208.402, 499.205, 52796.302 25/01/10,04:45:19,03,09,1, 12.0,1,1, -5.557, 10208.382, 499.191, 52796.291 25/01/10,04:45:19,04,09,1, 12.0,1,1, -5.557, 10208.389, 499.214, 52796.384 25/01/10,04:45:19,05,09,1, 12.0,1,1, -5.557, 10208.369, 499.201, 52796.415 25/01/10,04:45:19,06,09,1, 12.0,1,1, -5.557, 10208.346, 499.153, 52796.376 25/01/10,04:45:19,07,09,1, 12.0,1,1, -5.557, 10208.325, 499.148, 52796.446 25/01/10,04:45:19,08,09,1, 12.0,1,1, -5.557, 10208.308, 499.106, 52796.385 25/01/10,04:45:19,09,09,1, 12.0,1,1, -5.557, 10208.300, 499.089, 52796.370 25/01/10,04:45:19,10,09,1, 12.0,1,1, -5.557, 10208.300, 499.056, 52796.298 25/01/10,04:45:19,11,09,1, 12.0,1,1, -5.557, 10208.320, 499.051, 52796.361 25/01/10,04:45:19,12,09,1, 12.0,1,1, -5.557, 10208.277, 499.040, 52796.413 25/01/10,04:45:19,13,09,1, 12.0,1,1, -5.557, 10208.245, 499.019, 52796.462 25/01/10,04:45:19,14,09,1, 12.0,1,1, -5.557, 10208.259, 498.991, 52796.470 25/01/10,04:45:19,15,09,1, 12.0,1,1, -5.557, 10208.221, 498.969, 52796.456 25/01/10,04:45:19,16,09,1, 12.0,1,1, -5.557, 10208.228, 498.938, 52796.242 25/01/10,04:45:19,17,09,1, 12.0,1,1, -5.557, 10208.209, 498.919, 52796.319 25/01/10,04:45:19,18,09,1, 12.0,1,1, -5.557, 10208.201, 498.908, 52796.289 25/01/10,04:45:19,19,09,1, 12.0,1,1, -5.557, 10208.173, 498.901, 52796.326 25/01/10,04:45:20,00,09,1, 11.9,1,1, -5.557, 10208.169, 498.901, 52796.326 25/01/10,04:45:20,01,09,1, 11.9,1,1, -5.557, 10208.163, 498.845, 52796.368 25/01/10,04:45:20,02,09,1, 11.9,1,1, -5.557, 10208.132, 498.806, 52796.473 25/01/10,04:45:20,03,09,1, 11.9,1,1, -5.557, 10208.134, 498.804, 52796.424 25/01/10,04:45:20,04,09,1, 11.9,1,1, -5.557, 10208.114, 498.783, 52796.336 25/01/10,04:45:20,05,09,1, 11.9,1,1, -5.557, 10208.102, 498.748, 52796.341 25/01/10,04:45:20,06,09,1, 11.9,1,1, -5.557, 10208.081, 498.720, 52796.352 25/01/10,04:45:20,07,09,1, 11.9,1,1, -5.557, 10208.067, 498.697, 52796.328 25/01/10,04:45:20,08,09,1, 11.9,1,1, -5.557, 10208.065, 498.678, 52796.294 25/01/10,04:45:20,09,09,1, 11.9,1,1, -5.557, 10208.074, 498.665, 52796.361 25/01/10,04:45:20,10,09,1, 11.9,1,1, -5.557, 10208.048, 498.625, 52796.379 25/01/10,04:45:20,11,09,1, 11.9,1,1, -5.557, 10208.043, 498.642, 52796.434 25/01/10,04:45:20,12,09,1, 11.9,1,1, -5.557, 10208.006, 498.597, 52796.367 25/01/10,04:45:20,13,09,1, 11.9,1,1, -5.557, 10208.017, 498.571, 52796.406 25/01/10,04:45:20,14,09,1, 11.9,1,1, -5.557, 10207.980, 498.533, 52796.410 25/01/10,04:45:20,15,09,1, 11.9,1,1, -5.557, 10207.984, 498.501, 52796.272 25/01/10,04:45:20,16,09,1, 11.9,1,1, -5.557, 10207.967, 498.508, 52796.295 25/01/10,04:45:20,17,09,1, 11.9,1,1, -5.557, 10207.990, 498.461, 52796.323 25/01/10,04:45:20,18,09,1, 11.9,1,1, -5.557, 10207.955, 498.442, 52796.366 25/01/10,04:45:20,19,09,1, 11.9,1,1, -5.557, 10207.978, 498.420, 52796.409 25/01/10,04:45:21,00,09,1, 11.9,1,1, -5.560, 10207.977, 498.420, 52796.409 25/01/10,04:45:21,01,09,1, 11.9,1,1, -5.560, 10207.924, 498.378, 52796.341 25/01/10,04:45:21,02,09,1, 11.9,1,1, -5.560, 10207.919, 498.362, 52796.304 25/01/10,04:45:21,03,09,1, 11.9,1,1, -5.560, 10207.906, 498.345, 52796.258 25/01/10,04:45:21,04,09,1, 11.9,1,1, -5.560, 10207.918, 498.291, 52796.210 25/01/10,04:45:21,05,09,1, 11.9,1,1, -5.560, 10207.905, 498.273, 52796.170 25/01/10,04:45:21,06,09,1, 11.9,1,1, -5.560, 10207.898, 498.285, 52796.256 25/01/10,04:45:21,07,09,1, 11.9,1,1, -5.560, 10207.906, 498.248, 52796.278 25/01/10,04:45:21,08,09,1, 11.9,1,1, -5.560, 10207.887, 498.216, 52796.317 25/01/10,04:45:21,09,09,1, 11.9,1,1, -5.560, 10207.890, 498.213, 52796.333 25/01/10,04:45:21,10,09,1, 11.9,1,1, -5.560, 10207.878, 498.198, 52796.293 25/01/10,04:45:21,11,09,1, 11.9,1,1, -5.560, 10207.858, 498.157, 52796.254 25/01/10,04:45:21,12,09,1, 11.9,1,1, -5.560, 10207.844, 498.134, 52796.183 25/01/10,04:45:21,13,09,1, 11.9,1,1, -5.560, 10207.850, 498.113, 52796.217 25/01/10,04:45:21,14,09,1, 11.9,1,1, -5.560, 10207.863, 498.074, 52796.290 25/01/10,04:45:21,15,09,1, 11.9,1,1, -5.560, 10207.857, 498.067, 52796.183 25/01/10,04:45:21,16,09,1, 11.9,1,1, -5.560, 10207.858, 498.038, 52796.092 25/01/10,04:45:21,17,09,1, 11.9,1,1, -5.560, 10207.861, 497.997, 52796.174 25/01/10,04:45:21,18,09,1, 11.9,1,1, -5.560, 10207.857, 497.997, 52796.251 25/01/10,04:45:21,19,09,1, 11.9,1,1, -5.560, 10207.830, 497.968, 52796.273 25/01/10,04:45:22,00,09,1, 11.9,1,1, -5.558, 10207.827, 497.968, 52796.273 25/01/10,04:45:22,01,09,1, 11.9,1,1, -5.558, 10207.843, 497.911, 52796.230 25/01/10,04:45:22,02,09,1, 11.9,1,1, -5.558, 10207.819, 497.904, 52796.199 25/01/10,04:45:22,03,09,1, 11.9,1,1, -5.558, 10207.821, 497.871, 52796.132 25/01/10,04:45:22,04,09,1, 11.9,1,1, -5.558, 10207.843, 497.862, 52796.142 25/01/10,04:45:22,05,09,1, 11.9,1,1, -5.558, 10207.851, 497.840, 52796.217 25/01/10,04:45:22,06,09,1, 11.9,1,1, -5.558, 10207.844, 497.832, 52796.176 25/01/10,04:45:22,07,09,1, 11.9,1,1, -5.558, 10207.820, 497.829, 52796.197 25/01/10,04:45:22,08,09,1, 11.9,1,1, -5.558, 10207.823, 497.796, 52796.174 25/01/10,04:45:22,09,09,1, 11.9,1,1, -5.558, 10207.816, 497.766, 52796.194 25/01/10,04:45:22,10,09,1, 11.9,1,1, -5.558, 10207.855, 497.750, 52796.061 25/01/10,04:45:22,11,09,1, 11.9,1,1, -5.558, 10207.800, 497.740, 52796.034 25/01/10,04:45:22,12,09,1, 11.9,1,1, -5.558, 10207.813, 497.700, 52796.074 25/01/10,04:45:22,13,09,1, 11.9,1,1, -5.558, 10207.823, 497.703, 52796.078 25/01/10,04:45:22,14,09,1, 11.9,1,1, -5.558, 10207.804, 497.653, 52796.088 25/01/10,04:45:22,15,09,1, 11.9,1,1, -5.558, 10207.812, 497.657, 52796.215 25/01/10,04:45:22,16,09,1, 11.9,1,1, -5.558, 10207.804, 497.641, 52796.248 25/01/10,04:45:22,17,09,1, 11.9,1,1, -5.558, 10207.791, 497.646, 52796.201 25/01/10,04:45:22,18,09,1, 11.9,1,1, -5.558, 10207.799, 497.588, 52796.129 25/01/10,04:45:22,19,09,1, 11.9,1,1, -5.558, 10207.810, 497.587, 52796.120 25/01/10,04:45:23,00,09,1, 11.9,1,1, -5.561, 10207.802, 497.587, 52796.120 25/01/10,04:45:23,01,09,1, 11.9,1,1, -5.561, 10207.792, 497.531, 52796.072 25/01/10,04:45:23,02,09,1, 11.9,1,1, -5.561, 10207.791, 497.497, 52796.014 25/01/10,04:45:23,03,09,1, 11.9,1,1, -5.561, 10207.797, 497.477, 52795.965 25/01/10,04:45:23,04,09,1, 11.9,1,1, -5.561, 10207.799, 497.452, 52796.031 25/01/10,04:45:23,05,09,1, 11.9,1,1, -5.561, 10207.791, 497.490, 52796.071 25/01/10,04:45:23,06,09,1, 11.9,1,1, -5.561, 10207.785, 497.451, 52796.126 25/01/10,04:45:23,07,09,1, 11.9,1,1, -5.561, 10207.775, 497.420, 52796.100 25/01/10,04:45:23,08,09,1, 11.9,1,1, -5.561, 10207.777, 497.400, 52796.001 25/01/10,04:45:23,09,09,1, 11.9,1,1, -5.561, 10207.749, 497.375, 52796.055 25/01/10,04:45:23,10,09,1, 11.9,1,1, -5.561, 10207.799, 497.347, 52795.979 25/01/10,04:45:23,11,09,1, 11.9,1,1, -5.561, 10207.781, 497.304, 52795.924 25/01/10,04:45:23,12,09,1, 11.9,1,1, -5.561, 10207.782, 497.322, 52795.977 25/01/10,04:45:23,13,09,1, 11.9,1,1, -5.561, 10207.763, 497.304, 52796.016 25/01/10,04:45:23,14,09,1, 11.9,1,1, -5.561, 10207.800, 497.246, 52796.008 25/01/10,04:45:23,15,09,1, 11.9,1,1, -5.561, 10207.774, 497.245, 52795.995 25/01/10,04:45:23,16,09,1, 11.9,1,1, -5.561, 10207.748, 497.220, 52796.013 25/01/10,04:45:23,17,09,1, 11.9,1,1, -5.561, 10207.768, 497.186, 52795.840 25/01/10,04:45:23,18,09,1, 11.9,1,1, -5.561, 10207.812, 497.184, 52795.846 25/01/10,04:45:23,19,09,1, 11.9,1,1, -5.561, 10207.781, 497.133, 52795.889 25/01/10,04:45:24,00,09,1, 11.9,1,1, -5.560, 10207.777, 497.133, 52795.889 25/01/10,04:45:24,01,09,1, 11.9,1,1, -5.560, 10207.780, 497.124, 52795.914 25/01/10,04:45:24,02,09,1, 11.9,1,1, -5.560, 10207.770, 497.076, 52795.942 25/01/10,04:45:24,03,09,1, 11.9,1,1, -5.560, 10207.756, 497.065, 52795.988 25/01/10,04:45:24,04,09,1, 11.9,1,1, -5.560, 10207.790, 497.053, 52795.927 25/01/10,04:45:24,05,09,1, 11.9,1,1, -5.560, 10207.780, 497.023, 52795.895 25/01/10,04:45:24,06,09,1, 11.9,1,1, -5.560, 10207.768, 496.973, 52795.807 25/01/10,04:45:24,07,09,1, 11.9,1,1, -5.560, 10207.785, 496.969, 52795.816 25/01/10,04:45:24,08,09,1, 11.9,1,1, -5.560, 10207.814, 496.963, 52795.829 25/01/10,04:45:24,09,09,1, 11.9,1,1, -5.560, 10207.786, 496.933, 52795.754 25/01/10,04:45:24,10,09,1, 11.9,1,1, -5.560, 10207.799, 496.876, 52795.795 25/01/10,04:45:24,11,09,1, 11.9,1,1, -5.560, 10207.800, 496.887, 52795.778 25/01/10,04:45:24,12,09,1, 11.9,1,1, -5.560, 10207.781, 496.845, 52795.810 25/01/10,04:45:24,13,09,1, 11.9,1,1, -5.560, 10207.785, 496.811, 52795.818 25/01/10,04:45:24,14,09,1, 11.9,1,1, -5.560, 10207.775, 496.791, 52795.851 25/01/10,04:45:24,15,09,1, 11.9,1,1, -5.560, 10207.788, 496.757, 52795.769 25/01/10,04:45:24,16,09,1, 11.9,1,1, -5.560, 10207.821, 496.764, 52795.784 25/01/10,04:45:24,17,09,1, 11.9,1,1, -5.560, 10207.807, 496.725, 52795.733 25/01/10,04:45:24,18,09,1, 11.9,1,1, -5.560, 10207.807, 496.713, 52795.713 25/01/10,04:45:24,19,09,1, 11.9,1,1, -5.560, 10207.835, 496.677, 52795.678 25/01/10,04:45:25,00,09,1, 11.9,1,1, -5.559, 10207.827, 496.677, 52795.678 25/01/10,04:45:25,01,09,1, 11.9,1,1, -5.559, 10207.813, 496.635, 52795.765 25/01/10,04:45:25,02,09,1, 11.9,1,1, -5.559, 10207.836, 496.629, 52795.764 25/01/10,04:45:25,03,09,1, 11.9,1,1, -5.559, 10207.850, 496.598, 52795.608 25/01/10,04:45:25,04,09,1, 11.9,1,1, -5.559, 10207.870, 496.574, 52795.629 25/01/10,04:45:25,05,09,1, 11.9,1,1, -5.559, 10207.852, 496.541, 52795.645 25/01/10,04:45:25,06,09,1, 11.9,1,1, -5.559, 10207.887, 496.538, 52795.593 25/01/10,04:45:25,07,09,1, 11.9,1,1, -5.559, 10207.858, 496.497, 52795.654 25/01/10,04:45:25,08,09,1, 11.9,1,1, -5.559, 10207.875, 496.474, 52795.690 25/01/10,04:45:25,09,09,1, 11.9,1,1, -5.559, 10207.839, 496.454, 52795.642 25/01/10,04:45:25,10,09,1, 11.9,1,1, -5.559, 10207.897, 496.458, 52795.787 25/01/10,04:45:25,11,09,1, 11.9,1,1, -5.559, 10207.904, 496.407, 52795.692 25/01/10,04:45:25,12,09,1, 11.9,1,1, -5.559, 10207.935, 496.381, 52795.611 25/01/10,04:45:25,13,09,1, 11.9,1,1, -5.559, 10207.923, 496.347, 52795.541 25/01/10,04:45:25,14,09,1, 11.9,1,1, -5.559, 10207.941, 496.338, 52795.553 25/01/10,04:45:25,15,09,1, 11.9,1,1, -5.559, 10207.929, 496.284, 52795.579 25/01/10,04:45:25,16,09,1, 11.9,1,1, -5.559, 10207.977, 496.280, 52795.573 25/01/10,04:45:25,17,09,1, 11.9,1,1, -5.559, 10207.962, 496.246, 52795.565 25/01/10,04:45:25,18,09,1, 11.9,1,1, -5.559, 10207.996, 496.245, 52795.577 25/01/10,04:45:25,19,09,1, 11.9,1,1, -5.559, 10207.997, 496.220, 52795.591 25/01/10,04:45:26,00,10,1, 11.9,1,1, -5.559, 10207.994, 496.220, 52795.591 25/01/10,04:45:26,01,10,1, 11.9,1,1, -5.559, 10208.037, 496.170, 52795.566 25/01/10,04:45:26,02,10,1, 11.9,1,1, -5.559, 10208.034, 496.169, 52795.523 25/01/10,04:45:26,03,10,1, 11.9,1,1, -5.559, 10208.031, 496.128, 52795.547 25/01/10,04:45:26,04,10,1, 11.9,1,1, -5.559, 10208.057, 496.124, 52795.441 25/01/10,04:45:26,05,10,1, 11.9,1,1, -5.559, 10208.091, 496.098, 52795.473 25/01/10,04:45:26,06,10,1, 11.9,1,1, -5.559, 10208.080, 496.073, 52795.548 25/01/10,04:45:26,07,10,1, 11.9,1,1, -5.559, 10208.092, 496.014, 52795.545 25/01/10,04:45:26,08,10,1, 11.9,1,1, -5.559, 10208.108, 496.011, 52795.529 25/01/10,04:45:26,09,10,1, 11.9,1,1, -5.559, 10208.127, 496.017, 52795.501 25/01/10,04:45:26,10,10,1, 11.9,1,1, -5.559, 10208.141, 495.977, 52795.544 25/01/10,04:45:26,11,10,1, 11.9,1,1, -5.559, 10208.140, 495.954, 52795.509 25/01/10,04:45:26,12,10,1, 11.9,1,1, -5.559, 10208.142, 495.937, 52795.403 25/01/10,04:45:26,13,10,1, 11.9,1,1, -5.559, 10208.166, 495.929, 52795.449 25/01/10,04:45:26,14,10,1, 11.9,1,1, -5.559, 10208.185, 495.908, 52795.404 25/01/10,04:45:26,15,10,1, 11.9,1,1, -5.559, 10208.194, 495.880, 52795.567 25/01/10,04:45:26,16,10,1, 11.9,1,1, -5.559, 10208.199, 495.873, 52795.592 25/01/10,04:45:26,17,10,1, 11.9,1,1, -5.559, 10208.221, 495.876, 52795.510 25/01/10,04:45:26,18,10,1, 11.9,1,1, -5.559, 10208.236, 495.831, 52795.511 25/01/10,04:45:26,19,10,1, 11.9,1,1, -5.559, 10208.273, 495.806, 52795.349 25/01/10,04:45:27,00,10,1, 11.9,1,1, -5.561, 10208.269, 495.806, 52795.349 25/01/10,04:45:27,01,10,1, 11.9,1,1, -5.561, 10208.328, 495.774, 52795.405 25/01/10,04:45:27,02,10,1, 11.9,1,1, -5.561, 10208.306, 495.774, 52795.476 25/01/10,04:45:27,03,10,1, 11.9,1,1, -5.561, 10208.357, 495.739, 52795.343 25/01/10,04:45:27,04,10,1, 11.9,1,1, -5.561, 10208.349, 495.732, 52795.357 25/01/10,04:45:27,05,10,1, 11.9,1,1, -5.561, 10208.367, 495.736, 52795.462 25/01/10,04:45:27,06,10,1, 11.9,1,1, -5.561, 10208.386, 495.683, 52795.408 25/01/10,04:45:27,07,10,1, 11.9,1,1, -5.561, 10208.396, 495.698, 52795.414 25/01/10,04:45:27,08,10,1, 11.9,1,1, -5.561, 10208.406, 495.669, 52795.485 25/01/10,04:45:27,09,10,1, 11.9,1,1, -5.561, 10208.431, 495.650, 52795.401 25/01/10,04:45:27,10,10,1, 11.9,1,1, -5.561, 10208.488, 495.605, 52795.353 25/01/10,04:45:27,11,10,1, 11.9,1,1, -5.561, 10208.495, 495.658, 52795.391 25/01/10,04:45:27,12,10,1, 11.9,1,1, -5.561, 10208.478, 495.617, 52795.307 25/01/10,04:45:27,13,10,1, 11.9,1,1, -5.561, 10208.519, 495.580, 52795.395 25/01/10,04:45:27,14,10,1, 11.9,1,1, -5.561, 10208.548, 495.573, 52795.374 25/01/10,04:45:27,15,10,1, 11.9,1,1, -5.561, 10208.556, 495.561, 52795.450 25/01/10,04:45:27,16,10,1, 11.9,1,1, -5.561, 10208.567, 495.521, 52795.357 25/01/10,04:45:27,17,10,1, 11.9,1,1, -5.561, 10208.595, 495.505, 52795.326 25/01/10,04:45:27,18,10,1, 11.9,1,1, -5.561, 10208.590, 495.485, 52795.293 25/01/10,04:45:27,19,10,1, 11.9,1,1, -5.561, 10208.618, 495.481, 52795.216 25/01/10,04:45:28,00,10,1, 11.9,1,1, -5.559, 10208.611, 495.481, 52795.216 25/01/10,04:45:28,01,10,1, 11.9,1,1, -5.559, 10208.683, 495.462, 52795.467 25/01/10,04:45:28,02,10,1, 11.9,1,1, -5.559, 10208.708, 495.441, 52795.458 25/01/10,04:45:28,03,10,1, 11.9,1,1, -5.559, 10208.712, 495.434, 52795.495 25/01/10,04:45:28,04,10,1, 11.9,1,1, -5.559, 10208.719, 495.418, 52795.387 25/01/10,04:45:28,05,10,1, 11.9,1,1, -5.559, 10208.753, 495.411, 52795.370 25/01/10,04:45:28,06,10,1, 11.9,1,1, -5.559, 10208.748, 495.372, 52795.340 25/01/10,04:45:28,07,10,1, 11.9,1,1, -5.559, 10208.781, 495.362, 52795.298 25/01/10,04:45:28,08,10,1, 11.9,1,1, -5.559, 10208.808, 495.331, 52795.255 25/01/10,04:45:28,09,10,1, 11.9,1,1, -5.559, 10208.795, 495.354, 52795.248 25/01/10,04:45:28,10,10,1, 11.9,1,1, -5.559, 10208.822, 495.338, 52795.285 25/01/10,04:45:28,11,10,1, 11.9,1,1, -5.559, 10208.845, 495.303, 52795.394 25/01/10,04:45:28,12,10,1, 11.9,1,1, -5.559, 10208.847, 495.282, 52795.185 25/01/10,04:45:28,13,10,1, 11.9,1,1, -5.559, 10208.872, 495.272, 52795.356 25/01/10,04:45:28,14,10,1, 11.9,1,1, -5.559, 10208.904, 495.267, 52795.458 25/01/10,04:45:28,15,10,1, 11.9,1,1, -5.559, 10208.904, 495.206, 52795.270 25/01/10,04:45:28,16,10,1, 11.9,1,1, -5.559, 10208.925, 495.193, 52795.278 25/01/10,04:45:28,17,10,1, 11.9,1,1, -5.559, 10208.935, 495.201, 52795.211 25/01/10,04:45:28,18,10,1, 11.9,1,1, -5.559, 10208.968, 495.170, 52795.215 25/01/10,04:45:28,19,10,1, 11.9,1,1, -5.559, 10208.977, 495.169, 52795.261 25/01/10,04:45:29,00,08,1, 11.9,1,1, -5.559, 10208.970, 495.169, 52795.261 25/01/10,04:45:29,01,08,1, 11.9,1,1, -5.559, 10209.034, 495.124, 52795.294 25/01/10,04:45:29,02,08,1, 11.9,1,1, -5.559, 10209.008, 495.144, 52795.287 25/01/10,04:45:29,03,08,1, 11.9,1,1, -5.559, 10209.025, 495.117, 52795.307 25/01/10,04:45:29,04,08,1, 11.9,1,1, -5.559, 10209.010, 495.084, 52795.322 25/01/10,04:45:29,05,08,1, 11.9,1,1, -5.559, 10209.040, 495.077, 52795.257 25/01/10,04:45:29,06,08,1, 11.9,1,1, -5.559, 10209.081, 495.054, 52795.226 25/01/10,04:45:29,07,08,1, 11.9,1,1, -5.559, 10209.060, 495.041, 52795.257 25/01/10,04:45:29,08,08,1, 11.9,1,1, -5.559, 10209.080, 495.029, 52795.328 25/01/10,04:45:29,09,08,1, 11.9,1,1, -5.559, 10209.094, 495.059, 52795.423 25/01/10,04:45:29,10,08,1, 11.9,1,1, -5.559, 10209.115, 495.034, 52795.343 25/01/10,04:45:29,11,08,1, 11.9,1,1, -5.559, 10209.106, 495.004, 52795.317 25/01/10,04:45:29,12,08,1, 11.9,1,1, -5.559, 10209.133, 494.976, 52795.223 25/01/10,04:45:29,13,08,1, 11.9,1,1, -5.559, 10209.142, 494.986, 52795.274 25/01/10,04:45:29,14,08,1, 11.9,1,1, -5.559, 10209.176, 494.984, 52795.268 25/01/10,04:45:29,15,08,1, 11.9,1,1, -5.559, 10209.160, 494.967, 52795.235 25/01/10,04:45:29,16,08,1, 11.9,1,1, -5.559, 10209.167, 494.940, 52795.285 25/01/10,04:45:29,17,08,1, 11.9,1,1, -5.559, 10209.190, 494.962, 52795.293 25/01/10,04:45:29,18,08,1, 11.9,1,1, -5.559, 10209.207, 494.930, 52795.310 25/01/10,04:45:29,19,08,1, 11.9,1,1, -5.559, 10209.174, 494.901, 52795.392 25/01/10,04:45:30,00,09,1, 11.9,1,1, -5.560, 10209.171, 494.901, 52795.392 25/01/10,04:45:30,01,09,1, 11.9,1,1, -5.560, 10209.236, 494.887, 52795.281 25/01/10,04:45:30,02,09,1, 11.9,1,1, -5.560, 10209.223, 494.856, 52795.284 25/01/10,04:45:30,03,09,1, 11.9,1,1, -5.560, 10209.233, 494.854, 52795.198 25/01/10,04:45:30,04,09,1, 11.9,1,1, -5.560, 10209.243, 494.846, 52795.179 25/01/10,04:45:30,05,09,1, 11.9,1,1, -5.560, 10209.253, 494.830, 52795.209 25/01/10,04:45:30,06,09,1, 11.9,1,1, -5.560, 10209.256, 494.801, 52795.202 25/01/10,04:45:30,07,09,1, 11.9,1,1, -5.560, 10209.272, 494.810, 52795.234 25/01/10,04:45:30,08,09,1, 11.9,1,1, -5.560, 10209.267, 494.799, 52795.225 25/01/10,04:45:30,09,09,1, 11.9,1,1, -5.560, 10209.289, 494.815, 52795.302 25/01/10,04:45:30,10,09,1, 11.9,1,1, -5.560, 10209.312, 494.769, 52795.229 25/01/10,04:45:30,11,09,1, 11.9,1,1, -5.560, 10209.313, 494.785, 52795.225 25/01/10,04:45:30,12,09,1, 11.9,1,1, -5.560, 10209.319, 494.780, 52795.243 25/01/10,04:45:30,13,09,1, 11.9,1,1, -5.560, 10209.324, 494.765, 52795.234 25/01/10,04:45:30,14,09,1, 11.9,1,1, -5.560, 10209.334, 494.721, 52795.169 25/01/10,04:45:30,15,09,1, 11.9,1,1, -5.560, 10209.337, 494.707, 52795.194 25/01/10,04:45:30,16,09,1, 11.9,1,1, -5.560, 10209.324, 494.721, 52795.324 25/01/10,04:45:30,17,09,1, 11.9,1,1, -5.560, 10209.356, 494.711, 52795.333 25/01/10,04:45:30,18,09,1, 11.9,1,1, -5.560, 10209.345, 494.700, 52795.225 25/01/10,04:45:30,19,09,1, 11.9,1,1, -5.560, 10209.355, 494.681, 52795.116 25/01/10,04:45:31,00,10,1, 11.9,1,1, -5.557, 10209.354, 494.681, 52795.116 25/01/10,04:45:31,01,10,1, 11.9,1,1, -5.557, 10209.379, 494.653, 52795.098 25/01/10,04:45:31,02,10,1, 11.9,1,1, -5.557, 10209.345, 494.665, 52795.175 25/01/10,04:45:31,03,10,1, 11.9,1,1, -5.557, 10209.350, 494.681, 52795.203 25/01/10,04:45:31,04,10,1, 11.9,1,1, -5.557, 10209.354, 494.671, 52795.288 25/01/10,04:45:31,05,10,1, 11.9,1,1, -5.557, 10209.372, 494.646, 52795.316 25/01/10,04:45:31,06,10,1, 11.9,1,1, -5.557, 10209.382, 494.641, 52795.280 25/01/10,04:45:31,07,10,1, 11.9,1,1, -5.557, 10209.374, 494.637, 52795.265 25/01/10,04:45:31,08,10,1, 11.9,1,1, -5.557, 10209.411, 494.685, 52795.282 25/01/10,04:45:31,09,10,1, 11.9,1,1, -5.557, 10209.412, 494.642, 52795.177 25/01/10,04:45:31,10,10,1, 11.9,1,1, -5.557, 10209.386, 494.598, 52795.147 25/01/10,04:45:31,11,10,1, 11.9,1,1, -5.557, 10209.383, 494.626, 52795.109 25/01/10,04:45:31,12,10,1, 11.9,1,1, -5.557, 10209.402, 494.609, 52795.212 25/01/10,04:45:31,13,10,1, 11.9,1,1, -5.557, 10209.404, 494.635, 52795.197 25/01/10,04:45:31,14,10,1, 11.9,1,1, -5.557, 10209.401, 494.627, 52795.200 25/01/10,04:45:31,15,10,1, 11.9,1,1, -5.557, 10209.413, 494.640, 52795.211 25/01/10,04:45:31,16,10,1, 11.9,1,1, -5.557, 10209.410, 494.607, 52795.279 25/01/10,04:45:31,17,10,1, 11.9,1,1, -5.557, 10209.431, 494.586, 52795.222 25/01/10,04:45:31,18,10,1, 11.9,1,1, -5.557, 10209.423, 494.610, 52795.201 25/01/10,04:45:31,19,10,1, 11.9,1,1, -5.557, 10209.423, 494.637, 52795.185 25/01/10,04:45:32,00,10,1, 11.9,1,1, -5.560, 10209.421, 494.637, 52795.185 25/01/10,04:45:32,01,10,1, 11.9,1,1, -5.560, 10209.438, 494.586, 52795.233 25/01/10,04:45:32,02,10,1, 11.9,1,1, -5.560, 10209.434, 494.613, 52795.280 25/01/10,04:45:32,03,10,1, 11.9,1,1, -5.560, 10209.445, 494.614, 52795.312 25/01/10,04:45:32,04,10,1, 11.9,1,1, -5.560, 10209.467, 494.607, 52795.295 25/01/10,04:45:32,05,10,1, 11.9,1,1, -5.560, 10209.445, 494.611, 52795.289 25/01/10,04:45:32,06,10,1, 11.9,1,1, -5.560, 10209.445, 494.597, 52795.223 25/01/10,04:45:32,07,10,1, 11.9,1,1, -5.560, 10209.464, 494.611, 52795.172 25/01/10,04:45:32,08,10,1, 11.9,1,1, -5.560, 10209.448, 494.589, 52795.175 25/01/10,04:45:32,09,10,1, 11.9,1,1, -5.560, 10209.448, 494.625, 52795.162 25/01/10,04:45:32,10,10,1, 11.9,1,1, -5.560, 10209.457, 494.630, 52795.326 25/01/10,04:45:32,11,10,1, 11.9,1,1, -5.560, 10209.459, 494.634, 52795.411 25/01/10,04:45:32,12,10,1, 11.9,1,1, -5.560, 10209.461, 494.608, 52795.320 25/01/10,04:45:32,13,10,1, 11.9,1,1, -5.560, 10209.452, 494.628, 52795.314 25/01/10,04:45:32,14,10,1, 11.9,1,1, -5.560, 10209.475, 494.640, 52795.294 25/01/10,04:45:32,15,10,1, 11.9,1,1, -5.560, 10209.438, 494.641, 52795.242 25/01/10,04:45:32,16,10,1, 11.9,1,1, -5.560, 10209.455, 494.639, 52795.218 25/01/10,04:45:32,17,10,1, 11.9,1,1, -5.560, 10209.467, 494.622, 52795.258 25/01/10,04:45:32,18,10,1, 11.9,1,1, -5.560, 10209.471, 494.648, 52795.285 25/01/10,04:45:32,19,10,1, 11.9,1,1, -5.560, 10209.466, 494.689, 52795.299 25/01/10,04:45:33,00,10,1, 12.0,1,1, -5.560, 10209.463, 494.689, 52795.299 25/01/10,04:45:33,01,10,1, 12.0,1,1, -5.560, 10209.479, 494.688, 52795.318 25/01/10,04:45:33,02,10,1, 12.0,1,1, -5.560, 10209.478, 494.708, 52795.398 25/01/10,04:45:33,03,10,1, 12.0,1,1, -5.560, 10209.494, 494.697, 52795.489 25/01/10,04:45:33,04,10,1, 12.0,1,1, -5.560, 10209.441, 494.712, 52795.329 25/01/10,04:45:33,05,10,1, 12.0,1,1, -5.560, 10209.465, 494.741, 52795.379 25/01/10,04:45:33,06,10,1, 12.0,1,1, -5.560, 10209.483, 494.735, 52795.294 25/01/10,04:45:33,07,10,1, 12.0,1,1, -5.560, 10209.454, 494.741, 52795.269 25/01/10,04:45:33,08,10,1, 12.0,1,1, -5.560, 10209.493, 494.760, 52795.359 25/01/10,04:45:33,09,10,1, 12.0,1,1, -5.560, 10209.476, 494.784, 52795.379 25/01/10,04:45:33,10,10,1, 12.0,1,1, -5.560, 10209.468, 494.774, 52795.365 25/01/10,04:45:33,11,10,1, 12.0,1,1, -5.560, 10209.527, 494.777, 52795.402 25/01/10,04:45:33,12,10,1, 12.0,1,1, -5.560, 10209.512, 494.796, 52795.364 25/01/10,04:45:33,13,10,1, 12.0,1,1, -5.560, 10209.531, 494.825, 52795.270 25/01/10,04:45:33,14,10,1, 12.0,1,1, -5.560, 10209.525, 494.818, 52795.328 25/01/10,04:45:33,15,10,1, 12.0,1,1, -5.560, 10209.522, 494.829, 52795.372 25/01/10,04:45:33,16,10,1, 12.0,1,1, -5.560, 10209.509, 494.848, 52795.435 25/01/10,04:45:33,17,10,1, 12.0,1,1, -5.560, 10209.492, 494.857, 52795.475 25/01/10,04:45:33,18,10,1, 12.0,1,1, -5.560, 10209.504, 494.880, 52795.492 25/01/10,04:45:33,19,10,1, 12.0,1,1, -5.560, 10209.502, 494.882, 52795.444 25/01/10,04:45:34,00,10,1, 11.9,1,1, -5.559, 10209.496, 494.882, 52795.444 25/01/10,04:45:34,01,10,1, 11.9,1,1, -5.559, 10209.502, 494.917, 52795.487 25/01/10,04:45:34,02,10,1, 11.9,1,1, -5.559, 10209.509, 494.915, 52795.321 25/01/10,04:45:34,03,10,1, 11.9,1,1, -5.559, 10209.537, 494.935, 52795.367 25/01/10,04:45:34,04,10,1, 11.9,1,1, -5.559, 10209.515, 494.911, 52795.374 25/01/10,04:45:34,05,10,1, 11.9,1,1, -5.559, 10209.515, 494.955, 52795.410 25/01/10,04:45:34,06,10,1, 11.9,1,1, -5.559, 10209.509, 494.963, 52795.474 25/01/10,04:45:34,07,10,1, 11.9,1,1, -5.559, 10209.503, 494.987, 52795.504 25/01/10,04:45:34,08,10,1, 11.9,1,1, -5.559, 10209.509, 494.992, 52795.478 25/01/10,04:45:34,09,10,1, 11.9,1,1, -5.559, 10209.498, 494.998, 52795.467 25/01/10,04:45:34,10,10,1, 11.9,1,1, -5.559, 10209.478, 495.008, 52795.563 25/01/10,04:45:34,11,10,1, 11.9,1,1, -5.559, 10209.508, 495.019, 52795.442 25/01/10,04:45:34,12,10,1, 11.9,1,1, -5.559, 10209.488, 495.037, 52795.515 25/01/10,04:45:34,13,10,1, 11.9,1,1, -5.559, 10209.523, 495.040, 52795.462 25/01/10,04:45:34,14,10,1, 11.9,1,1, -5.559, 10209.522, 495.057, 52795.445 25/01/10,04:45:34,15,10,1, 11.9,1,1, -5.559, 10209.488, 495.079, 52795.559 25/01/10,04:45:34,16,10,1, 11.9,1,1, -5.559, 10209.492, 495.081, 52795.546 25/01/10,04:45:34,17,10,1, 11.9,1,1, -5.559, 10209.502, 495.079, 52795.542 25/01/10,04:45:34,18,10,1, 11.9,1,1, -5.559, 10209.481, 495.061, 52795.584 25/01/10,04:45:34,19,10,1, 11.9,1,1, -5.559, 10209.497, 495.090, 52795.505 25/01/10,04:45:35,00,10,1, 11.9,1,1, -5.561, 10209.496, 495.090, 52795.505 25/01/10,04:45:35,01,10,1, 11.9,1,1, -5.561, 10209.505, 495.064, 52795.452 25/01/10,04:45:35,02,10,1, 11.9,1,1, -5.561, 10209.505, 495.087, 52795.462 25/01/10,04:45:35,03,10,1, 11.9,1,1, -5.561, 10209.528, 495.092, 52795.491 25/01/10,04:45:35,04,10,1, 11.9,1,1, -5.561, 10209.495, 495.104, 52795.724 25/01/10,04:45:35,05,10,1, 11.9,1,1, -5.561, 10209.492, 495.107, 52795.669 25/01/10,04:45:35,06,10,1, 11.9,1,1, -5.561, 10209.499, 495.131, 52795.586 25/01/10,04:45:35,07,10,1, 11.9,1,1, -5.561, 10209.505, 495.112, 52795.533 25/01/10,04:45:35,08,10,1, 11.9,1,1, -5.561, 10209.498, 495.103, 52795.531 25/01/10,04:45:35,09,10,1, 11.9,1,1, -5.561, 10209.515, 495.142, 52795.517 25/01/10,04:45:35,10,10,1, 11.9,1,1, -5.561, 10209.513, 495.121, 52795.491 25/01/10,04:45:35,11,10,1, 11.9,1,1, -5.561, 10209.494, 495.150, 52795.634 25/01/10,04:45:35,12,10,1, 11.9,1,1, -5.561, 10209.549, 495.144, 52795.556 25/01/10,04:45:35,13,10,1, 11.9,1,1, -5.561, 10209.544, 495.143, 52795.611 25/01/10,04:45:35,14,10,1, 11.9,1,1, -5.561, 10209.538, 495.153, 52795.639 25/01/10,04:45:35,15,10,1, 11.9,1,1, -5.561, 10209.557, 495.164, 52795.648 25/01/10,04:45:35,16,10,1, 11.9,1,1, -5.561, 10209.525, 495.167, 52795.645 25/01/10,04:45:35,17,10,1, 11.9,1,1, -5.561, 10209.531, 495.162, 52795.608 25/01/10,04:45:35,18,10,1, 11.9,1,1, -5.561, 10209.559, 495.176, 52795.583 25/01/10,04:45:35,19,10,1, 11.9,1,1, -5.561, 10209.575, 495.176, 52795.585 25/01/10,04:45:36,00,10,1, 11.9,1,1, -5.557, 10209.571, 495.176, 52795.585 25/01/10,04:45:36,01,10,1, 11.9,1,1, -5.557, 10209.591, 495.162, 52795.637 25/01/10,04:45:36,02,10,1, 11.9,1,1, -5.557, 10209.569, 495.207, 52795.710 25/01/10,04:45:36,03,10,1, 11.9,1,1, -5.557, 10209.575, 495.200, 52795.678 25/01/10,04:45:36,04,10,1, 11.9,1,1, -5.557, 10209.567, 495.199, 52795.760 25/01/10,04:45:36,05,10,1, 11.9,1,1, -5.557, 10209.578, 495.203, 52795.601 25/01/10,04:45:36,06,10,1, 11.9,1,1, -5.557, 10209.549, 495.195, 52795.568 25/01/10,04:45:36,07,10,1, 11.9,1,1, -5.557, 10209.533, 495.207, 52795.543 25/01/10,04:45:36,08,10,1, 11.9,1,1, -5.557, 10209.565, 495.194, 52795.528 25/01/10,04:45:36,09,10,1, 11.9,1,1, -5.557, 10209.580, 495.216, 52795.597 25/01/10,04:45:36,10,10,1, 11.9,1,1, -5.557, 10209.563, 495.198, 52795.767 25/01/10,04:45:36,11,10,1, 11.9,1,1, -5.557, 10209.558, 495.219, 52795.742 25/01/10,04:45:36,12,10,1, 11.9,1,1, -5.557, 10209.547, 495.210, 52795.725 25/01/10,04:45:36,13,10,1, 11.9,1,1, -5.557, 10209.532, 495.239, 52795.710 25/01/10,04:45:36,14,10,1, 11.9,1,1, -5.557, 10209.527, 495.245, 52795.706 25/01/10,04:45:36,15,10,1, 11.9,1,1, -5.557, 10209.538, 495.200, 52795.666 25/01/10,04:45:36,16,10,1, 11.9,1,1, -5.557, 10209.533, 495.218, 52795.597 25/01/10,04:45:36,17,10,1, 11.9,1,1, -5.557, 10209.505, 495.227, 52795.649 25/01/10,04:45:36,18,10,1, 11.9,1,1, -5.557, 10209.530, 495.248, 52795.625 25/01/10,04:45:36,19,10,1, 11.9,1,1, -5.557, 10209.523, 495.224, 52795.701 25/01/10,04:45:37,00,10,1, 12.0,1,1, -5.560, 10209.521, 495.224, 52795.701 25/01/10,04:45:37,01,10,1, 12.0,1,1, -5.560, 10209.522, 495.253, 52795.819 25/01/10,04:45:37,02,10,1, 12.0,1,1, -5.560, 10209.537, 495.281, 52795.804 25/01/10,04:45:37,03,10,1, 12.0,1,1, -5.560, 10209.517, 495.267, 52795.737 25/01/10,04:45:37,04,10,1, 12.0,1,1, -5.560, 10209.474, 495.275, 52795.732 25/01/10,04:45:37,05,10,1, 12.0,1,1, -5.560, 10209.475, 495.293, 52795.763 25/01/10,04:45:37,06,10,1, 12.0,1,1, -5.560, 10209.474, 495.290, 52795.754 25/01/10,04:45:37,07,10,1, 12.0,1,1, -5.560, 10209.470, 495.288, 52795.773 25/01/10,04:45:37,08,10,1, 12.0,1,1, -5.560, 10209.474, 495.288, 52795.780 25/01/10,04:45:37,09,10,1, 12.0,1,1, -5.560, 10209.451, 495.293, 52795.885 25/01/10,04:45:37,10,10,1, 12.0,1,1, -5.560, 10209.468, 495.295, 52795.820 25/01/10,04:45:37,11,10,1, 12.0,1,1, -5.560, 10209.436, 495.305, 52795.817 25/01/10,04:45:37,12,10,1, 12.0,1,1, -5.560, 10209.445, 495.337, 52795.784 25/01/10,04:45:37,13,10,1, 12.0,1,1, -5.560, 10209.413, 495.330, 52795.806 25/01/10,04:45:37,14,10,1, 12.0,1,1, -5.560, 10209.413, 495.346, 52795.723 25/01/10,04:45:37,15,10,1, 12.0,1,1, -5.560, 10209.391, 495.348, 52795.708 25/01/10,04:45:37,16,10,1, 12.0,1,1, -5.560, 10209.384, 495.374, 52795.844 25/01/10,04:45:37,17,10,1, 12.0,1,1, -5.560, 10209.379, 495.397, 52795.921 25/01/10,04:45:37,18,10,1, 12.0,1,1, -5.560, 10209.370, 495.371, 52795.927 25/01/10,04:45:37,19,10,1, 12.0,1,1, -5.560, 10209.325, 495.392, 52795.961 25/01/10,04:45:38,00,10,1, 12.0,1,1, -5.558, 10209.321, 495.392, 52795.961 25/01/10,04:45:38,01,10,1, 12.0,1,1, -5.558, 10209.306, 495.409, 52795.857 25/01/10,04:45:38,02,10,1, 12.0,1,1, -5.558, 10209.306, 495.395, 52795.777 25/01/10,04:45:38,03,10,1, 12.0,1,1, -5.558, 10209.308, 495.421, 52795.748 25/01/10,04:45:38,04,10,1, 12.0,1,1, -5.558, 10209.290, 495.455, 52795.824 25/01/10,04:45:38,05,10,1, 12.0,1,1, -5.558, 10209.284, 495.461, 52795.926 25/01/10,04:45:38,06,10,1, 12.0,1,1, -5.558, 10209.270, 495.482, 52795.931 25/01/10,04:45:38,07,10,1, 12.0,1,1, -5.558, 10209.230, 495.494, 52795.933 25/01/10,04:45:38,08,10,1, 12.0,1,1, -5.558, 10209.232, 495.506, 52795.913 25/01/10,04:45:38,09,10,1, 12.0,1,1, -5.558, 10209.218, 495.510, 52795.866 25/01/10,04:45:38,10,10,1, 12.0,1,1, -5.558, 10209.193, 495.510, 52795.863 25/01/10,04:45:38,11,10,1, 12.0,1,1, -5.558, 10209.198, 495.529, 52795.841 25/01/10,04:45:38,12,10,1, 12.0,1,1, -5.558, 10209.176, 495.531, 52795.916 25/01/10,04:45:38,13,10,1, 12.0,1,1, -5.558, 10209.141, 495.555, 52795.895 25/01/10,04:45:38,14,10,1, 12.0,1,1, -5.558, 10209.109, 495.569, 52795.895 25/01/10,04:45:38,15,10,1, 12.0,1,1, -5.558, 10209.091, 495.576, 52795.888 25/01/10,04:45:38,16,10,1, 12.0,1,1, -5.558, 10209.081, 495.607, 52796.001 25/01/10,04:45:38,17,10,1, 12.0,1,1, -5.558, 10209.059, 495.595, 52795.981 25/01/10,04:45:38,18,10,1, 12.0,1,1, -5.558, 10209.043, 495.626, 52795.962 25/01/10,04:45:38,19,10,1, 12.0,1,1, -5.558, 10209.021, 495.635, 52795.927 25/01/10,04:45:39,00,10,1, 11.8,1,1, -5.560, 10209.020, 495.635, 52795.927 25/01/10,04:45:39,01,10,1, 11.8,1,1, -5.560, 10208.996, 495.634, 52795.923 25/01/10,04:45:39,02,10,1, 11.8,1,1, -5.560, 10208.955, 495.668, 52796.002 25/01/10,04:45:39,03,10,1, 11.8,1,1, -5.560, 10208.949, 495.672, 52795.982 25/01/10,04:45:39,04,10,1, 11.8,1,1, -5.560, 10208.916, 495.684, 52796.080 25/01/10,04:45:39,05,10,1, 11.8,1,1, -5.560, 10208.922, 495.704, 52796.038 25/01/10,04:45:39,06,10,1, 11.8,1,1, -5.560, 10208.931, 495.716, 52795.854 25/01/10,04:45:39,07,10,1, 11.8,1,1, -5.560, 10208.860, 495.764, 52796.225 25/01/10,04:45:39,08,10,1, 11.8,1,1, -5.560, 10208.840, 495.763, 52795.974 25/01/10,04:45:39,09,10,1, 11.8,1,1, -5.560, 10208.811, 495.765, 52795.867 25/01/10,04:45:39,10,10,1, 11.8,1,1, -5.560, 10208.789, 495.780, 52795.921 25/01/10,04:45:39,11,10,1, 11.8,1,1, -5.560, 10208.777, 495.822, 52796.000 25/01/10,04:45:39,12,10,1, 11.8,1,1, -5.560, 10208.730, 495.819, 52796.026 25/01/10,04:45:39,13,10,1, 11.8,1,1, -5.560, 10208.711, 495.834, 52796.074 25/01/10,04:45:39,14,10,1, 11.8,1,1, -5.560, 10208.705, 495.846, 52796.111 25/01/10,04:45:39,15,10,1, 11.8,1,1, -5.560, 10208.668, 495.855, 52796.118 25/01/10,04:45:39,16,10,1, 11.8,1,1, -5.560, 10208.600, 495.871, 52796.106 25/01/10,04:45:39,17,10,1, 11.8,1,1, -5.560, 10208.607, 495.855, 52796.069 25/01/10,04:45:39,18,10,1, 11.8,1,1, -5.560, 10208.578, 495.902, 52796.039 25/01/10,04:45:39,19,10,1, 11.8,1,1, -5.560, 10208.570, 495.907, 52796.051 25/01/10,04:45:40,00,10,1, 11.9,1,1, -5.558, 10208.570, 495.907, 52796.051 25/01/10,04:45:40,01,10,1, 11.9,1,1, -5.558, 10208.563, 495.913, 52795.825 25/01/10,04:45:40,02,10,1, 11.9,1,1, -5.558, 10208.529, 495.954, 52796.067 25/01/10,04:45:40,03,10,1, 11.9,1,1, -5.558, 10208.454, 495.948, 52796.128 25/01/10,04:45:40,04,10,1, 11.9,1,1, -5.558, 10208.430, 495.991, 52796.111 25/01/10,04:45:40,05,10,1, 11.9,1,1, -5.558, 10208.396, 495.989, 52796.086 25/01/10,04:45:40,06,10,1, 11.9,1,1, -5.558, 10208.414, 495.985, 52796.074 25/01/10,04:45:40,07,10,1, 11.9,1,1, -5.558, 10208.358, 496.018, 52796.133 25/01/10,04:45:40,08,10,1, 11.9,1,1, -5.558, 10208.310, 496.028, 52796.030 25/01/10,04:45:40,09,10,1, 11.9,1,1, -5.558, 10208.300, 496.054, 52796.164 25/01/10,04:45:40,10,10,1, 11.9,1,1, -5.558, 10208.310, 496.078, 52796.182 25/01/10,04:45:40,11,10,1, 11.9,1,1, -5.558, 10208.223, 496.089, 52796.273 25/01/10,04:45:40,12,10,1, 11.9,1,1, -5.558, 10208.207, 496.099, 52796.247 25/01/10,04:45:40,13,10,1, 11.9,1,1, -5.558, 10208.189, 496.117, 52796.232 25/01/10,04:45:40,14,10,1, 11.9,1,1, -5.558, 10208.153, 496.142, 52796.242 25/01/10,04:45:40,15,10,1, 11.9,1,1, -5.558, 10208.137, 496.133, 52796.158 25/01/10,04:45:40,16,10,1, 11.9,1,1, -5.558, 10208.098, 496.124, 52796.088 25/01/10,04:45:40,17,10,1, 11.9,1,1, -5.558, 10208.085, 496.188, 52796.205 25/01/10,04:45:40,18,10,1, 11.9,1,1, -5.558, 10208.035, 496.204, 52796.256 25/01/10,04:45:40,19,10,1, 11.9,1,1, -5.558, 10208.016, 496.197, 52796.212 25/01/10,04:45:41,00,10,1, 11.9,1,1, -5.559, 10208.011, 496.197, 52796.212 25/01/10,04:45:41,01,10,1, 11.9,1,1, -5.559, 10207.975, 496.238, 52796.296 25/01/10,04:45:41,02,10,1, 11.9,1,1, -5.559, 10207.919, 496.252, 52796.210 25/01/10,04:45:41,03,10,1, 11.9,1,1, -5.559, 10207.927, 496.269, 52796.213 25/01/10,04:45:41,04,10,1, 11.9,1,1, -5.559, 10207.881, 496.262, 52796.182 25/01/10,04:45:41,05,10,1, 11.9,1,1, -5.559, 10207.875, 496.279, 52796.267 25/01/10,04:45:41,06,10,1, 11.9,1,1, -5.559, 10207.838, 496.317, 52796.196 25/01/10,04:45:41,07,10,1, 11.9,1,1, -5.559, 10207.791, 496.319, 52796.239 25/01/10,04:45:41,08,10,1, 11.9,1,1, -5.559, 10207.779, 496.336, 52796.305 25/01/10,04:45:41,09,10,1, 11.9,1,1, -5.559, 10207.740, 496.354, 52796.257 25/01/10,04:45:41,10,10,1, 11.9,1,1, -5.559, 10207.730, 496.355, 52796.212 25/01/10,04:45:41,11,10,1, 11.9,1,1, -5.559, 10207.697, 496.371, 52796.309 25/01/10,04:45:41,12,10,1, 11.9,1,1, -5.559, 10207.651, 496.392, 52796.306 25/01/10,04:45:41,13,10,1, 11.9,1,1, -5.559, 10207.611, 496.396, 52796.205 25/01/10,04:45:41,14,10,1, 11.9,1,1, -5.559, 10207.617, 496.394, 52796.238 25/01/10,04:45:41,15,10,1, 11.9,1,1, -5.559, 10207.586, 496.431, 52796.245 25/01/10,04:45:41,16,10,1, 11.9,1,1, -5.559, 10207.545, 496.425, 52796.372 25/01/10,04:45:41,17,10,1, 11.9,1,1, -5.559, 10207.549, 496.447, 52796.308 25/01/10,04:45:41,18,10,1, 11.9,1,1, -5.559, 10207.504, 496.462, 52796.366 25/01/10,04:45:41,19,10,1, 11.9,1,1, -5.559, 10207.453, 496.480, 52796.465 25/01/10,04:45:42,00,10,1, 11.9,1,1, -5.556, 10207.452, 496.480, 52796.465 25/01/10,04:45:42,01,10,1, 11.9,1,1, -5.556, 10207.423, 496.460, 52796.304 25/01/10,04:45:42,02,10,1, 11.9,1,1, -5.556, 10207.414, 496.480, 52796.206 25/01/10,04:45:42,03,10,1, 11.9,1,1, -5.556, 10207.381, 496.478, 52796.330 25/01/10,04:45:42,04,10,1, 11.9,1,1, -5.556, 10207.361, 496.490, 52796.297 25/01/10,04:45:42,05,10,1, 11.9,1,1, -5.556, 10207.311, 496.507, 52796.387 25/01/10,04:45:42,06,10,1, 11.9,1,1, -5.556, 10207.295, 496.528, 52796.504 25/01/10,04:45:42,07,10,1, 11.9,1,1, -5.556, 10207.288, 496.515, 52796.476 25/01/10,04:45:42,08,10,1, 11.9,1,1, -5.556, 10207.231, 496.548, 52796.541 25/01/10,04:45:42,09,10,1, 11.9,1,1, -5.556, 10207.212, 496.559, 52796.527 25/01/10,04:45:42,10,10,1, 11.9,1,1, -5.556, 10207.174, 496.536, 52796.352 25/01/10,04:45:42,11,10,1, 11.9,1,1, -5.556, 10207.123, 496.556, 52796.446 25/01/10,04:45:42,12,10,1, 11.9,1,1, -5.556, 10207.121, 496.558, 52796.397 25/01/10,04:45:42,13,10,1, 11.9,1,1, -5.556, 10207.067, 496.541, 52796.434 25/01/10,04:45:42,14,10,1, 11.9,1,1, -5.556, 10207.046, 496.567, 52796.441 25/01/10,04:45:42,15,10,1, 11.9,1,1, -5.556, 10207.023, 496.554, 52796.415 25/01/10,04:45:42,16,10,1, 11.9,1,1, -5.556, 10207.010, 496.579, 52796.490 25/01/10,04:45:42,17,10,1, 11.9,1,1, -5.556, 10206.962, 496.572, 52796.491 25/01/10,04:45:42,18,10,1, 11.9,1,1, -5.556, 10206.944, 496.566, 52796.506 25/01/10,04:45:42,19,10,1, 11.9,1,1, -5.556, 10206.901, 496.564, 52796.524 25/01/10,04:45:43,00,10,1, 11.8,1,1, -5.559, 10206.901, 496.564, 52796.524 25/01/10,04:45:43,01,10,1, 11.8,1,1, -5.559, 10206.856, 496.553, 52796.467 25/01/10,04:45:43,02,10,1, 11.8,1,1, -5.559, 10206.816, 496.567, 52796.500 25/01/10,04:45:43,03,10,1, 11.8,1,1, -5.559, 10206.775, 496.569, 52796.519 25/01/10,04:45:43,04,10,1, 11.8,1,1, -5.559, 10206.758, 496.582, 52796.563 25/01/10,04:45:43,05,10,1, 11.8,1,1, -5.559, 10206.703, 496.592, 52796.599 25/01/10,04:45:43,06,10,1, 11.8,1,1, -5.559, 10206.659, 496.586, 52796.571 25/01/10,04:45:43,07,10,1, 11.8,1,1, -5.559, 10206.645, 496.595, 52796.600 25/01/10,04:45:43,08,10,1, 11.8,1,1, -5.559, 10206.614, 496.568, 52796.490 25/01/10,04:45:43,09,10,1, 11.8,1,1, -5.559, 10206.563, 496.588, 52796.534 25/01/10,04:45:43,10,10,1, 11.8,1,1, -5.559, 10206.549, 496.570, 52796.501 25/01/10,04:45:43,11,10,1, 11.8,1,1, -5.559, 10206.519, 496.587, 52796.515 25/01/10,04:45:43,12,10,1, 11.8,1,1, -5.559, 10206.496, 496.573, 52796.623 25/01/10,04:45:43,13,10,1, 11.8,1,1, -5.559, 10206.452, 496.581, 52796.659 25/01/10,04:45:43,14,10,1, 11.8,1,1, -5.559, 10206.423, 496.582, 52796.622 25/01/10,04:45:43,15,10,1, 11.8,1,1, -5.559, 10206.403, 496.582, 52796.670 25/01/10,04:45:43,16,10,1, 11.8,1,1, -5.559, 10206.367, 496.577, 52796.534 25/01/10,04:45:43,17,10,1, 11.8,1,1, -5.559, 10206.345, 496.554, 52796.514 25/01/10,04:45:43,18,10,1, 11.8,1,1, -5.559, 10206.309, 496.564, 52796.629 25/01/10,04:45:43,19,10,1, 11.8,1,1, -5.559, 10206.295, 496.559, 52796.551 25/01/10,04:45:44,00,10,1, 12.0,1,1, -5.560, 10206.292, 496.559, 52796.551 25/01/10,04:45:44,01,10,1, 12.0,1,1, -5.560, 10206.237, 496.563, 52796.564 25/01/10,04:45:44,02,10,1, 12.0,1,1, -5.560, 10206.179, 496.552, 52796.596 25/01/10,04:45:44,03,10,1, 12.0,1,1, -5.560, 10206.171, 496.554, 52796.618 25/01/10,04:45:44,04,10,1, 12.0,1,1, -5.560, 10206.102, 496.549, 52796.620 25/01/10,04:45:44,05,10,1, 12.0,1,1, -5.560, 10206.080, 496.558, 52796.671 25/01/10,04:45:44,06,10,1, 12.0,1,1, -5.560, 10206.078, 496.552, 52796.647 25/01/10,04:45:44,07,10,1, 12.0,1,1, -5.560, 10206.061, 496.542, 52796.647 25/01/10,04:45:44,08,10,1, 12.0,1,1, -5.560, 10206.009, 496.532, 52796.610 25/01/10,04:45:44,09,10,1, 12.0,1,1, -5.560, 10206.030, 496.534, 52796.592 25/01/10,04:45:44,10,10,1, 12.0,1,1, -5.560, 10205.977, 496.546, 52796.665 25/01/10,04:45:44,11,10,1, 12.0,1,1, -5.560, 10205.926, 496.555, 52796.796 25/01/10,04:45:44,12,10,1, 12.0,1,1, -5.560, 10205.925, 496.519, 52796.742 25/01/10,04:45:44,13,10,1, 12.0,1,1, -5.560, 10205.889, 496.556, 52796.776 25/01/10,04:45:44,14,10,1, 12.0,1,1, -5.560, 10205.870, 496.540, 52796.693 25/01/10,04:45:44,15,10,1, 12.0,1,1, -5.560, 10205.847, 496.509, 52796.673 25/01/10,04:45:44,16,10,1, 12.0,1,1, -5.560, 10205.828, 496.522, 52796.608 25/01/10,04:45:44,17,10,1, 12.0,1,1, -5.560, 10205.776, 496.540, 52796.670 25/01/10,04:45:44,18,10,1, 12.0,1,1, -5.560, 10205.750, 496.540, 52796.687 25/01/10,04:45:44,19,10,1, 12.0,1,1, -5.560, 10205.718, 496.520, 52796.801 25/01/10,04:45:45,00,10,1, 11.8,1,1, -5.558, 10205.716, 496.520, 52796.801 25/01/10,04:45:45,01,10,1, 11.8,1,1, -5.558, 10205.679, 496.546, 52796.854 25/01/10,04:45:45,02,10,1, 11.8,1,1, -5.558, 10205.661, 496.523, 52796.792 25/01/10,04:45:45,03,10,1, 11.8,1,1, -5.558, 10205.659, 496.517, 52796.760 25/01/10,04:45:45,04,10,1, 11.8,1,1, -5.558, 10205.630, 496.537, 52796.764 25/01/10,04:45:45,05,10,1, 11.8,1,1, -5.558, 10205.626, 496.524, 52796.734 25/01/10,04:45:45,06,10,1, 11.8,1,1, -5.558, 10205.590, 496.507, 52796.765 25/01/10,04:45:45,07,10,1, 11.8,1,1, -5.558, 10205.546, 496.530, 52796.785 25/01/10,04:45:45,08,10,1, 11.8,1,1, -5.558, 10205.551, 496.516, 52796.780 25/01/10,04:45:45,09,10,1, 11.8,1,1, -5.558, 10205.549, 496.502, 52796.796 25/01/10,04:45:45,10,10,1, 11.8,1,1, -5.558, 10205.522, 496.505, 52796.804 25/01/10,04:45:45,11,10,1, 11.8,1,1, -5.558, 10205.480, 496.478, 52796.777 25/01/10,04:45:45,12,10,1, 11.8,1,1, -5.558, 10205.485, 496.494, 52796.804 25/01/10,04:45:45,13,10,1, 11.8,1,1, -5.558, 10205.461, 496.520, 52796.869 25/01/10,04:45:45,14,10,1, 11.8,1,1, -5.558, 10205.449, 496.502, 52796.764 25/01/10,04:45:45,15,10,1, 11.8,1,1, -5.558, 10205.412, 496.486, 52796.775 25/01/10,04:45:45,16,10,1, 11.8,1,1, -5.558, 10205.401, 496.466, 52796.803 25/01/10,04:45:45,17,10,1, 11.8,1,1, -5.558, 10205.407, 496.475, 52796.798 25/01/10,04:45:45,18,10,1, 11.8,1,1, -5.558, 10205.385, 496.484, 52796.880 25/01/10,04:45:45,19,10,1, 11.8,1,1, -5.558, 10205.322, 496.461, 52796.885 25/01/10,04:45:46,00,10,1, 11.9,1,1, -5.557, 10205.315, 496.461, 52796.885 25/01/10,04:45:46,01,10,1, 11.9,1,1, -5.557, 10205.325, 496.439, 52796.822 25/01/10,04:45:46,02,10,1, 11.9,1,1, -5.557, 10205.298, 496.430, 52796.764 25/01/10,04:45:46,03,10,1, 11.9,1,1, -5.557, 10205.305, 496.411, 52796.719 25/01/10,04:45:46,04,10,1, 11.9,1,1, -5.557, 10205.286, 496.409, 52796.807 25/01/10,04:45:46,05,10,1, 11.9,1,1, -5.557, 10205.284, 496.407, 52796.844 25/01/10,04:45:46,06,10,1, 11.9,1,1, -5.557, 10205.257, 496.396, 52796.889 25/01/10,04:45:46,07,10,1, 11.9,1,1, -5.557, 10205.247, 496.391, 52796.947 25/01/10,04:45:46,08,10,1, 11.9,1,1, -5.557, 10205.238, 496.377, 52796.924 25/01/10,04:45:46,09,10,1, 11.9,1,1, -5.557, 10205.221, 496.350, 52796.921 25/01/10,04:45:46,10,10,1, 11.9,1,1, -5.557, 10205.205, 496.329, 52796.872 25/01/10,04:45:46,11,10,1, 11.9,1,1, -5.557, 10205.183, 496.347, 52796.777 25/01/10,04:45:46,12,10,1, 11.9,1,1, -5.557, 10205.202, 496.336, 52796.872 25/01/10,04:45:46,13,10,1, 11.9,1,1, -5.557, 10205.170, 496.337, 52796.830 25/01/10,04:45:46,14,10,1, 11.9,1,1, -5.557, 10205.163, 496.330, 52796.877 25/01/10,04:45:46,15,10,1, 11.9,1,1, -5.557, 10205.151, 496.311, 52796.854 25/01/10,04:45:46,16,10,1, 11.9,1,1, -5.557, 10205.150, 496.289, 52796.826 25/01/10,04:45:46,17,10,1, 11.9,1,1, -5.557, 10205.115, 496.270, 52796.857 25/01/10,04:45:46,18,10,1, 11.9,1,1, -5.557, 10205.109, 496.273, 52796.858 25/01/10,04:45:46,19,10,1, 11.9,1,1, -5.557, 10205.118, 496.271, 52796.867 25/01/10,04:45:47,00,10,1, 12.0,1,1, -5.560, 10205.115, 496.271, 52796.867 25/01/10,04:45:47,01,10,1, 12.0,1,1, -5.560, 10205.112, 496.224, 52796.819 25/01/10,04:45:47,02,10,1, 12.0,1,1, -5.560, 10205.079, 496.247, 52796.799 25/01/10,04:45:47,03,10,1, 12.0,1,1, -5.560, 10205.070, 496.214, 52796.899 25/01/10,04:45:47,04,10,1, 12.0,1,1, -5.560, 10205.083, 496.221, 52796.916 25/01/10,04:45:47,05,10,1, 12.0,1,1, -5.560, 10205.077, 496.215, 52796.965 25/01/10,04:45:47,06,10,1, 12.0,1,1, -5.560, 10205.091, 496.203, 52796.927 25/01/10,04:45:47,07,10,1, 12.0,1,1, -5.560, 10205.065, 496.214, 52796.871 25/01/10,04:45:47,08,10,1, 12.0,1,1, -5.560, 10205.060, 496.170, 52796.828 25/01/10,04:45:47,09,10,1, 12.0,1,1, -5.560, 10205.058, 496.177, 52796.761 25/01/10,04:45:47,10,10,1, 12.0,1,1, -5.560, 10205.051, 496.159, 52796.761 25/01/10,04:45:47,11,10,1, 12.0,1,1, -5.560, 10205.053, 496.163, 52796.788 25/01/10,04:45:47,12,10,1, 12.0,1,1, -5.560, 10205.040, 496.170, 52796.853 25/01/10,04:45:47,13,10,1, 12.0,1,1, -5.560, 10205.040, 496.161, 52796.958 25/01/10,04:45:47,14,10,1, 12.0,1,1, -5.560, 10205.043, 496.143, 52796.980 25/01/10,04:45:47,15,10,1, 12.0,1,1, -5.560, 10205.033, 496.132, 52796.943 25/01/10,04:45:47,16,10,1, 12.0,1,1, -5.560, 10205.033, 496.112, 52796.909 25/01/10,04:45:47,17,10,1, 12.0,1,1, -5.560, 10205.044, 496.116, 52796.792 25/01/10,04:45:47,18,10,1, 12.0,1,1, -5.560, 10205.035, 496.132, 52796.851 25/01/10,04:45:47,19,10,1, 12.0,1,1, -5.560, 10205.057, 496.146, 52796.838 25/01/10,04:45:48,00,10,1, 11.9,1,1, -5.559, 10205.057, 496.146, 52796.838 25/01/10,04:45:48,01,10,1, 11.9,1,1, -5.559, 10205.019, 496.114, 52796.897 25/01/10,04:45:48,02,10,1, 11.9,1,1, -5.559, 10205.037, 496.111, 52796.926 25/01/10,04:45:48,03,10,1, 11.9,1,1, -5.559, 10205.035, 496.123, 52796.906 25/01/10,04:45:48,04,10,1, 11.9,1,1, -5.559, 10205.067, 496.104, 52796.873 25/01/10,04:45:48,05,10,1, 11.9,1,1, -5.559, 10205.030, 496.132, 52796.894 25/01/10,04:45:48,06,10,1, 11.9,1,1, -5.559, 10205.054, 496.142, 52796.877 25/01/10,04:45:48,07,10,1, 11.9,1,1, -5.559, 10205.072, 496.116, 52796.877 25/01/10,04:45:48,08,10,1, 11.9,1,1, -5.559, 10205.060, 496.087, 52796.891 25/01/10,04:45:48,09,10,1, 11.9,1,1, -5.559, 10205.050, 496.127, 52796.907 25/01/10,04:45:48,10,10,1, 11.9,1,1, -5.559, 10205.062, 496.123, 52796.953 25/01/10,04:45:48,11,10,1, 11.9,1,1, -5.559, 10205.034, 496.120, 52796.921 25/01/10,04:45:48,12,10,1, 11.9,1,1, -5.559, 10205.046, 496.124, 52796.921 25/01/10,04:45:48,13,10,1, 11.9,1,1, -5.559, 10205.051, 496.123, 52796.969 25/01/10,04:45:48,14,10,1, 11.9,1,1, -5.559, 10205.071, 496.088, 52796.896 25/01/10,04:45:48,15,10,1, 11.9,1,1, -5.559, 10205.049, 496.103, 52796.880 25/01/10,04:45:48,16,10,1, 11.9,1,1, -5.559, 10205.097, 496.078, 52796.780 25/01/10,04:45:48,17,10,1, 11.9,1,1, -5.559, 10205.086, 496.107, 52796.838 25/01/10,04:45:48,18,10,1, 11.9,1,1, -5.559, 10205.104, 496.107, 52796.863 25/01/10,04:45:48,19,10,1, 11.9,1,1, -5.559, 10205.070, 496.114, 52796.979 25/01/10,04:45:49,00,10,1, 12.0,1,1, -5.558, 10205.065, 496.114, 52796.979 25/01/10,04:45:49,01,10,1, 12.0,1,1, -5.558, 10205.117, 496.136, 52797.020 25/01/10,04:45:49,02,10,1, 12.0,1,1, -5.558, 10205.090, 496.125, 52796.978 25/01/10,04:45:49,03,10,1, 12.0,1,1, -5.558, 10205.108, 496.127, 52796.898 25/01/10,04:45:49,04,10,1, 12.0,1,1, -5.558, 10205.124, 496.106, 52796.855 25/01/10,04:45:49,05,10,1, 12.0,1,1, -5.558, 10205.122, 496.103, 52796.816 25/01/10,04:45:49,06,10,1, 12.0,1,1, -5.558, 10205.129, 496.110, 52796.854 25/01/10,04:45:49,07,10,1, 12.0,1,1, -5.558, 10205.143, 496.109, 52796.860 25/01/10,04:45:49,08,10,1, 12.0,1,1, -5.558, 10205.125, 496.106, 52796.840 25/01/10,04:45:49,09,10,1, 12.0,1,1, -5.558, 10205.128, 496.137, 52796.901 25/01/10,04:45:49,10,10,1, 12.0,1,1, -5.558, 10205.133, 496.108, 52796.981 25/01/10,04:45:49,11,10,1, 12.0,1,1, -5.558, 10205.144, 496.125, 52796.962 25/01/10,04:45:49,12,10,1, 12.0,1,1, -5.558, 10205.149, 496.144, 52796.950 25/01/10,04:45:49,13,10,1, 12.0,1,1, -5.558, 10205.130, 496.128, 52796.906 25/01/10,04:45:49,14,10,1, 12.0,1,1, -5.558, 10205.173, 496.117, 52796.815 25/01/10,04:45:49,15,10,1, 12.0,1,1, -5.558, 10205.160, 496.098, 52796.844 25/01/10,04:45:49,16,10,1, 12.0,1,1, -5.558, 10205.175, 496.141, 52796.912 25/01/10,04:45:49,17,10,1, 12.0,1,1, -5.558, 10205.192, 496.140, 52796.849 25/01/10,04:45:49,18,10,1, 12.0,1,1, -5.558, 10205.191, 496.133, 52796.822 25/01/10,04:45:49,19,10,1, 12.0,1,1, -5.558, 10205.169, 496.105, 52796.873 25/01/10,04:45:50,00,10,1, 12.0,1,1, -5.559, 10205.165, 496.105, 52796.873 25/01/10,04:45:50,01,10,1, 12.0,1,1, -5.559, 10205.171, 496.145, 52796.946 25/01/10,04:45:50,02,10,1, 12.0,1,1, -5.559, 10205.179, 496.100, 52796.792 25/01/10,04:45:50,03,10,1, 12.0,1,1, -5.559, 10205.207, 496.107, 52796.815 25/01/10,04:45:50,04,10,1, 12.0,1,1, -5.559, 10205.232, 496.120, 52796.846 25/01/10,04:45:50,05,10,1, 12.0,1,1, -5.559, 10205.219, 496.123, 52796.910 25/01/10,04:45:50,06,10,1, 12.0,1,1, -5.559, 10205.222, 496.103, 52796.942 25/01/10,04:45:50,07,10,1, 12.0,1,1, -5.559, 10205.230, 496.108, 52796.974 25/01/10,04:45:50,08,10,1, 12.0,1,1, -5.559, 10205.201, 496.109, 52797.022 25/01/10,04:45:50,09,10,1, 12.0,1,1, -5.559, 10205.221, 496.085, 52796.882 25/01/10,04:45:50,10,10,1, 12.0,1,1, -5.559, 10205.228, 496.062, 52796.851 25/01/10,04:45:50,11,10,1, 12.0,1,1, -5.559, 10205.217, 496.076, 52796.828 25/01/10,04:45:50,12,10,1, 12.0,1,1, -5.559, 10205.259, 496.077, 52796.816 25/01/10,04:45:50,13,10,1, 12.0,1,1, -5.559, 10205.262, 496.065, 52796.835 25/01/10,04:45:50,14,10,1, 12.0,1,1, -5.559, 10205.237, 496.064, 52796.873 25/01/10,04:45:50,15,10,1, 12.0,1,1, -5.559, 10205.243, 496.051, 52796.851 25/01/10,04:45:50,16,10,1, 12.0,1,1, -5.559, 10205.246, 496.063, 52796.914 25/01/10,04:45:50,17,10,1, 12.0,1,1, -5.559, 10205.263, 496.042, 52796.861 25/01/10,04:45:50,18,10,1, 12.0,1,1, -5.559, 10205.263, 496.031, 52796.837 25/01/10,04:45:50,19,10,1, 12.0,1,1, -5.559, 10205.286, 496.056, 52796.957 25/01/10,04:45:51,00,10,1, 11.9,1,1, -5.559, 10205.282, 496.056, 52796.957 25/01/10,04:45:51,01,10,1, 11.9,1,1, -5.559, 10205.289, 495.994, 52796.957 25/01/10,04:45:51,02,10,1, 11.9,1,1, -5.559, 10205.261, 496.020, 52796.912 25/01/10,04:45:51,03,10,1, 11.9,1,1, -5.559, 10205.274, 496.018, 52796.820 25/01/10,04:45:51,04,10,1, 11.9,1,1, -5.559, 10205.299, 495.992, 52796.814 25/01/10,04:45:51,05,10,1, 11.9,1,1, -5.559, 10205.304, 495.962, 52796.896 25/01/10,04:45:51,06,10,1, 11.9,1,1, -5.559, 10205.309, 495.997, 52796.873 25/01/10,04:45:51,07,10,1, 11.9,1,1, -5.559, 10205.313, 495.987, 52796.785 25/01/10,04:45:51,08,10,1, 11.9,1,1, -5.559, 10205.322, 495.949, 52796.809 25/01/10,04:45:51,09,10,1, 11.9,1,1, -5.559, 10205.343, 495.918, 52796.713 25/01/10,04:45:51,10,10,1, 11.9,1,1, -5.559, 10205.323, 495.910, 52796.735 25/01/10,04:45:51,11,10,1, 11.9,1,1, -5.559, 10205.376, 495.920, 52796.740 25/01/10,04:45:51,12,10,1, 11.9,1,1, -5.559, 10205.363, 495.895, 52796.788 25/01/10,04:45:51,13,10,1, 11.9,1,1, -5.559, 10205.377, 495.877, 52796.860 25/01/10,04:45:51,14,10,1, 11.9,1,1, -5.559, 10205.375, 495.870, 52796.916 25/01/10,04:45:51,15,10,1, 11.9,1,1, -5.559, 10205.392, 495.889, 52796.892 25/01/10,04:45:51,16,10,1, 11.9,1,1, -5.559, 10205.375, 495.847, 52796.833 25/01/10,04:45:51,17,10,1, 11.9,1,1, -5.559, 10205.404, 495.831, 52796.779 25/01/10,04:45:51,18,10,1, 11.9,1,1, -5.559, 10205.421, 495.817, 52796.649 25/01/10,04:45:51,19,10,1, 11.9,1,1, -5.559, 10205.419, 495.801, 52796.686 25/01/10,04:45:52,00,10,1, 11.9,1,1, -5.560, 10205.415, 495.801, 52796.686 25/01/10,04:45:52,01,10,1, 11.9,1,1, -5.560, 10205.434, 495.790, 52796.805 25/01/10,04:45:52,02,10,1, 11.9,1,1, -5.560, 10205.475, 495.784, 52796.812 25/01/10,04:45:52,03,10,1, 11.9,1,1, -5.560, 10205.470, 495.783, 52796.873 25/01/10,04:45:52,04,10,1, 11.9,1,1, -5.560, 10205.502, 495.765, 52796.803 25/01/10,04:45:52,05,10,1, 11.9,1,1, -5.560, 10205.499, 495.754, 52796.786 25/01/10,04:45:52,06,10,1, 11.9,1,1, -5.560, 10205.524, 495.736, 52796.775 25/01/10,04:45:52,07,10,1, 11.9,1,1, -5.560, 10205.530, 495.750, 52796.690 25/01/10,04:45:52,08,10,1, 11.9,1,1, -5.560, 10205.553, 495.701, 52796.709 25/01/10,04:45:52,09,10,1, 11.9,1,1, -5.560, 10205.527, 495.705, 52796.790 25/01/10,04:45:52,10,10,1, 11.9,1,1, -5.560, 10205.580, 495.692, 52796.675 25/01/10,04:45:52,11,10,1, 11.9,1,1, -5.560, 10205.584, 495.696, 52796.715 25/01/10,04:45:52,12,10,1, 11.9,1,1, -5.560, 10205.596, 495.657, 52796.752 25/01/10,04:45:52,13,10,1, 11.9,1,1, -5.560, 10205.616, 495.653, 52796.717 25/01/10,04:45:52,14,10,1, 11.9,1,1, -5.560, 10205.625, 495.651, 52796.660 25/01/10,04:45:52,15,10,1, 11.9,1,1, -5.560, 10205.657, 495.653, 52796.643 25/01/10,04:45:52,16,10,1, 11.9,1,1, -5.560, 10205.660, 495.637, 52796.671 25/01/10,04:45:52,17,10,1, 11.9,1,1, -5.560, 10205.675, 495.618, 52796.609 25/01/10,04:45:52,18,10,1, 11.9,1,1, -5.560, 10205.694, 495.595, 52796.649 25/01/10,04:45:52,19,10,1, 11.9,1,1, -5.560, 10205.717, 495.588, 52796.726 25/01/10,04:45:53,00,10,1, 12.0,1,1, -5.560, 10205.716, 495.588, 52796.726 25/01/10,04:45:53,01,10,1, 12.0,1,1, -5.560, 10205.730, 495.584, 52796.780 25/01/10,04:45:53,02,10,1, 12.0,1,1, -5.560, 10205.761, 495.546, 52796.729 25/01/10,04:45:53,03,10,1, 12.0,1,1, -5.560, 10205.777, 495.532, 52796.693 25/01/10,04:45:53,04,10,1, 12.0,1,1, -5.560, 10205.789, 495.523, 52796.563 25/01/10,04:45:53,05,10,1, 12.0,1,1, -5.560, 10205.813, 495.509, 52796.613 25/01/10,04:45:53,06,10,1, 12.0,1,1, -5.560, 10205.822, 495.493, 52796.613 25/01/10,04:45:53,07,10,1, 12.0,1,1, -5.560, 10205.866, 495.493, 52796.624 25/01/10,04:45:53,08,10,1, 12.0,1,1, -5.560, 10205.855, 495.503, 52796.728 25/01/10,04:45:53,09,10,1, 12.0,1,1, -5.560, 10205.879, 495.496, 52796.721 25/01/10,04:45:53,10,10,1, 12.0,1,1, -5.560, 10205.890, 495.457, 52796.747 25/01/10,04:45:53,11,10,1, 12.0,1,1, -5.560, 10205.898, 495.449, 52796.699 25/01/10,04:45:53,12,10,1, 12.0,1,1, -5.560, 10205.907, 495.438, 52796.688 25/01/10,04:45:53,13,10,1, 12.0,1,1, -5.560, 10205.934, 495.412, 52796.612 25/01/10,04:45:53,14,10,1, 12.0,1,1, -5.560, 10205.953, 495.424, 52796.623 25/01/10,04:45:53,15,10,1, 12.0,1,1, -5.560, 10205.967, 495.401, 52796.649 25/01/10,04:45:53,16,10,1, 12.0,1,1, -5.560, 10205.974, 495.418, 52796.702 25/01/10,04:45:53,17,10,1, 12.0,1,1, -5.560, 10206.027, 495.389, 52796.629 25/01/10,04:45:53,18,10,1, 12.0,1,1, -5.560, 10206.014, 495.400, 52796.671 25/01/10,04:45:53,19,10,1, 12.0,1,1, -5.560, 10206.025, 495.372, 52796.636 25/01/10,04:45:54,00,10,1, 11.9,1,1, -5.558, 10206.025, 495.372, 52796.636 25/01/10,04:45:54,01,10,1, 11.9,1,1, -5.558, 10206.109, 495.315, 52796.592 25/01/10,04:45:54,02,10,1, 11.9,1,1, -5.558, 10206.099, 495.317, 52796.617 25/01/10,04:45:54,03,10,1, 11.9,1,1, -5.558, 10206.123, 495.299, 52796.584 25/01/10,04:45:54,04,10,1, 11.9,1,1, -5.558, 10206.142, 495.299, 52796.617 25/01/10,04:45:54,05,10,1, 11.9,1,1, -5.558, 10206.173, 495.263, 52796.622 25/01/10,04:45:54,06,10,1, 11.9,1,1, -5.558, 10206.170, 495.262, 52796.616 25/01/10,04:45:54,07,10,1, 11.9,1,1, -5.558, 10206.213, 495.254, 52796.677 25/01/10,04:45:54,08,10,1, 11.9,1,1, -5.558, 10206.203, 495.232, 52796.714 25/01/10,04:45:54,09,10,1, 11.9,1,1, -5.558, 10206.244, 495.220, 52796.707 25/01/10,04:45:54,10,10,1, 11.9,1,1, -5.558, 10206.261, 495.190, 52796.588 25/01/10,04:45:54,11,10,1, 11.9,1,1, -5.558, 10206.269, 495.178, 52796.542 25/01/10,04:45:54,12,10,1, 11.9,1,1, -5.558, 10206.307, 495.174, 52796.504 25/01/10,04:45:54,13,10,1, 11.9,1,1, -5.558, 10206.318, 495.132, 52796.450 25/01/10,04:45:54,14,10,1, 11.9,1,1, -5.558, 10206.343, 495.130, 52796.519 25/01/10,04:45:54,15,10,1, 11.9,1,1, -5.558, 10206.350, 495.141, 52796.634 25/01/10,04:45:54,16,10,1, 11.9,1,1, -5.558, 10206.343, 495.121, 52796.679 25/01/10,04:45:54,17,10,1, 11.9,1,1, -5.558, 10206.358, 495.076, 52796.628 25/01/10,04:45:54,18,10,1, 11.9,1,1, -5.558, 10206.394, 495.077, 52796.560 25/01/10,04:45:54,19,10,1, 11.9,1,1, -5.558, 10206.429, 495.074, 52796.529 25/01/10,04:45:55,00,10,1, 11.9,1,1, -5.559, 10206.425, 495.074, 52796.529 25/01/10,04:45:55,01,10,1, 11.9,1,1, -5.559, 10206.445, 495.032, 52796.515 25/01/10,04:45:55,02,10,1, 11.9,1,1, -5.559, 10206.479, 495.034, 52796.542 25/01/10,04:45:55,03,10,1, 11.9,1,1, -5.559, 10206.497, 495.050, 52796.609 25/01/10,04:45:55,04,10,1, 11.9,1,1, -5.559, 10206.492, 495.027, 52796.577 25/01/10,04:45:55,05,10,1, 11.9,1,1, -5.559, 10206.541, 495.012, 52796.556 25/01/10,04:45:55,06,10,1, 11.9,1,1, -5.559, 10206.536, 494.998, 52796.551 25/01/10,04:45:55,07,10,1, 11.9,1,1, -5.559, 10206.564, 494.981, 52796.609 25/01/10,04:45:55,08,10,1, 11.9,1,1, -5.559, 10206.561, 494.991, 52796.503 25/01/10,04:45:55,09,10,1, 11.9,1,1, -5.559, 10206.593, 494.961, 52796.475 25/01/10,04:45:55,10,10,1, 11.9,1,1, -5.559, 10206.595, 494.963, 52796.561 25/01/10,04:45:55,11,10,1, 11.9,1,1, -5.559, 10206.607, 494.958, 52796.570 25/01/10,04:45:55,12,10,1, 11.9,1,1, -5.559, 10206.638, 494.930, 52796.511 25/01/10,04:45:55,13,10,1, 11.9,1,1, -5.559, 10206.630, 494.934, 52796.669 25/01/10,04:45:55,14,10,1, 11.9,1,1, -5.559, 10206.609, 494.939, 52796.569 25/01/10,04:45:55,15,10,1, 11.9,1,1, -5.559, 10206.658, 494.928, 52796.656 25/01/10,04:45:55,16,10,1, 11.9,1,1, -5.559, 10206.627, 494.916, 52796.640 25/01/10,04:45:55,17,10,1, 11.9,1,1, -5.559, 10206.671, 494.924, 52796.582 25/01/10,04:45:55,18,10,1, 11.9,1,1, -5.559, 10206.676, 494.905, 52796.528 25/01/10,04:45:55,19,10,1, 11.9,1,1, -5.559, 10206.729, 494.879, 52796.480 25/01/10,04:45:56,00,10,1, 11.9,1,1, -5.560, 10206.726, 494.879, 52796.480 25/01/10,04:45:56,01,10,1, 11.9,1,1, -5.560, 10206.778, 494.871, 52796.488 25/01/10,04:45:56,02,10,1, 11.9,1,1, -5.560, 10206.743, 494.879, 52796.618 25/01/10,04:45:56,03,10,1, 11.9,1,1, -5.560, 10206.769, 494.880, 52796.649 25/01/10,04:45:56,04,10,1, 11.9,1,1, -5.560, 10206.744, 494.857, 52796.623 25/01/10,04:45:56,05,10,1, 11.9,1,1, -5.560, 10206.757, 494.866, 52796.653 25/01/10,04:45:56,06,10,1, 11.9,1,1, -5.560, 10206.775, 494.834, 52796.550 25/01/10,04:45:56,07,10,1, 11.9,1,1, -5.560, 10206.792, 494.823, 52796.555 25/01/10,04:45:56,08,10,1, 11.9,1,1, -5.560, 10206.792, 494.813, 52796.570 25/01/10,04:45:56,09,10,1, 11.9,1,1, -5.560, 10206.805, 494.799, 52796.600 25/01/10,04:45:56,10,10,1, 11.9,1,1, -5.560, 10206.836, 494.795, 52796.588 25/01/10,04:45:56,11,10,1, 11.9,1,1, -5.560, 10206.789, 494.791, 52796.573 25/01/10,04:45:56,12,10,1, 11.9,1,1, -5.560, 10206.815, 494.776, 52796.563 25/01/10,04:45:56,13,10,1, 11.9,1,1, -5.560, 10206.853, 494.772, 52796.567 25/01/10,04:45:56,14,10,1, 11.9,1,1, -5.560, 10206.838, 494.784, 52796.586 25/01/10,04:45:56,15,10,1, 11.9,1,1, -5.560, 10206.844, 494.765, 52796.616 25/01/10,04:45:56,16,10,1, 11.9,1,1, -5.560, 10206.847, 494.744, 52796.532 25/01/10,04:45:56,17,10,1, 11.9,1,1, -5.560, 10206.879, 494.738, 52796.603 25/01/10,04:45:56,18,10,1, 11.9,1,1, -5.560, 10206.906, 494.730, 52796.591 25/01/10,04:45:56,19,10,1, 11.9,1,1, -5.560, 10206.896, 494.731, 52796.637 25/01/10,04:45:57,00,10,1, 11.9,1,1, -5.559, 10206.892, 494.731, 52796.637 25/01/10,04:45:57,01,10,1, 11.9,1,1, -5.559, 10206.918, 494.704, 52796.692 25/01/10,04:45:57,02,10,1, 11.9,1,1, -5.559, 10206.916, 494.663, 52796.619 25/01/10,04:45:57,03,10,1, 11.9,1,1, -5.559, 10206.933, 494.662, 52796.652 25/01/10,04:45:57,04,10,1, 11.9,1,1, -5.559, 10206.945, 494.634, 52796.590 25/01/10,04:45:57,05,10,1, 11.9,1,1, -5.559, 10206.954, 494.636, 52796.595 25/01/10,04:45:57,06,10,1, 11.9,1,1, -5.559, 10206.943, 494.620, 52796.498 25/01/10,04:45:57,07,10,1, 11.9,1,1, -5.559, 10206.934, 494.585, 52796.457 25/01/10,04:45:57,08,10,1, 11.9,1,1, -5.559, 10206.948, 494.571, 52796.500 25/01/10,04:45:57,09,10,1, 11.9,1,1, -5.559, 10206.961, 494.619, 52796.726 25/01/10,04:45:57,10,10,1, 11.9,1,1, -5.559, 10206.993, 494.575, 52796.661 25/01/10,04:45:57,11,10,1, 11.9,1,1, -5.559, 10206.987, 494.558, 52796.746 25/01/10,04:45:57,12,10,1, 11.9,1,1, -5.559, 10207.008, 494.538, 52796.671 25/01/10,04:45:57,13,10,1, 11.9,1,1, -5.559, 10206.992, 494.509, 52796.623 25/01/10,04:45:57,14,10,1, 11.9,1,1, -5.559, 10207.015, 494.504, 52796.618 25/01/10,04:45:57,15,10,1, 11.9,1,1, -5.559, 10207.019, 494.490, 52796.529 25/01/10,04:45:57,16,10,1, 11.9,1,1, -5.559, 10207.004, 494.486, 52796.619 25/01/10,04:45:57,17,10,1, 11.9,1,1, -5.559, 10207.039, 494.465, 52796.645 25/01/10,04:45:57,18,10,1, 11.9,1,1, -5.559, 10207.043, 494.473, 52796.720 25/01/10,04:45:57,19,10,1, 11.9,1,1, -5.559, 10207.031, 494.455, 52796.681 25/01/10,04:45:58,00,10,1, 11.9,1,1, -5.557, 10207.026, 494.455, 52796.681 25/01/10,04:45:58,01,10,1, 11.9,1,1, -5.557, 10207.047, 494.412, 52796.631 25/01/10,04:45:58,02,10,1, 11.9,1,1, -5.557, 10207.075, 494.416, 52796.639 25/01/10,04:45:58,03,10,1, 11.9,1,1, -5.557, 10207.085, 494.418, 52796.593 25/01/10,04:45:58,04,10,1, 11.9,1,1, -5.557, 10207.071, 494.393, 52796.774 25/01/10,04:45:58,05,10,1, 11.9,1,1, -5.557, 10207.089, 494.374, 52796.566 25/01/10,04:45:58,06,10,1, 11.9,1,1, -5.557, 10207.083, 494.342, 52796.649 25/01/10,04:45:58,07,10,1, 11.9,1,1, -5.557, 10207.094, 494.341, 52796.679 25/01/10,04:45:58,08,10,1, 11.9,1,1, -5.557, 10207.103, 494.348, 52796.715 25/01/10,04:45:58,09,10,1, 11.9,1,1, -5.557, 10207.109, 494.334, 52796.711 25/01/10,04:45:58,10,10,1, 11.9,1,1, -5.557, 10207.105, 494.340, 52796.713 25/01/10,04:45:58,11,10,1, 11.9,1,1, -5.557, 10207.122, 494.299, 52796.671 25/01/10,04:45:58,12,10,1, 11.9,1,1, -5.557, 10207.097, 494.293, 52796.691 25/01/10,04:45:58,13,10,1, 11.9,1,1, -5.557, 10207.147, 494.294, 52796.604 25/01/10,04:45:58,14,10,1, 11.9,1,1, -5.557, 10207.141, 494.287, 52796.724 25/01/10,04:45:58,15,10,1, 11.9,1,1, -5.557, 10207.127, 494.280, 52796.773 25/01/10,04:45:58,16,10,1, 11.9,1,1, -5.557, 10207.149, 494.260, 52796.771 25/01/10,04:45:58,17,10,1, 11.9,1,1, -5.557, 10207.166, 494.242, 52796.677 25/01/10,04:45:58,18,10,1, 11.9,1,1, -5.557, 10207.162, 494.233, 52796.738 25/01/10,04:45:58,19,10,1, 11.9,1,1, -5.557, 10207.177, 494.229, 52796.696 25/01/10,04:45:59,00,10,1, 11.9,1,1, -5.560, 10207.176, 494.229, 52796.696 25/01/10,04:45:59,01,10,1, 11.9,1,1, -5.560, 10207.188, 494.215, 52796.670 25/01/10,04:45:59,02,10,1, 11.9,1,1, -5.560, 10207.187, 494.222, 52796.649 25/01/10,04:45:59,03,10,1, 11.9,1,1, -5.560, 10207.202, 494.197, 52796.706 25/01/10,04:45:59,04,10,1, 11.9,1,1, -5.560, 10207.196, 494.188, 52796.711 25/01/10,04:45:59,05,10,1, 11.9,1,1, -5.560, 10207.229, 494.163, 52796.680 25/01/10,04:45:59,06,10,1, 11.9,1,1, -5.560, 10207.177, 494.177, 52796.809 25/01/10,04:45:59,07,10,1, 11.9,1,1, -5.560, 10207.228, 494.159, 52796.816 25/01/10,04:45:59,08,10,1, 11.9,1,1, -5.560, 10207.227, 494.151, 52796.702 25/01/10,04:45:59,09,10,1, 11.9,1,1, -5.560, 10207.238, 494.146, 52796.727 25/01/10,04:45:59,10,10,1, 11.9,1,1, -5.560, 10207.264, 494.120, 52796.820 25/01/10,04:45:59,11,10,1, 11.9,1,1, -5.560, 10207.256, 494.128, 52796.800 25/01/10,04:45:59,12,10,1, 11.9,1,1, -5.560, 10207.261, 494.130, 52796.798 25/01/10,04:45:59,13,10,1, 11.9,1,1, -5.560, 10207.276, 494.089, 52796.777 25/01/10,04:45:59,14,10,1, 11.9,1,1, -5.560, 10207.289, 494.080, 52797.051 25/01/10,04:45:59,15,10,1, 11.9,1,1, -5.560, 10207.339, 494.052, 52796.700 25/01/10,04:45:59,16,10,1, 11.9,1,1, -5.560, 10207.312, 494.041, 52796.732 25/01/10,04:45:59,17,10,1, 11.9,1,1, -5.560, 10207.326, 494.033, 52796.785 25/01/10,04:45:59,18,10,1, 11.9,1,1, -5.560, 10207.321, 494.027, 52796.782 25/01/10,04:45:59,19,10,1, 11.9,1,1, -5.560, 10207.332, 493.991, 52796.783 25/01/10,04:46:00,00,11,1, 11.9,1,1, -5.561, 10207.326, 493.991, 52796.783 25/01/10,04:46:00,01,11,1, 11.9,1,1, -5.561, 10207.375, 494.003, 52796.736 25/01/10,04:46:00,02,11,1, 11.9,1,1, -5.561, 10207.349, 493.983, 52796.810 25/01/10,04:46:00,03,11,1, 11.9,1,1, -5.561, 10207.379, 494.017, 52796.888 25/01/10,04:46:00,04,11,1, 11.9,1,1, -5.561, 10207.357, 493.977, 52796.954 25/01/10,04:46:00,05,11,1, 11.9,1,1, -5.561, 10207.358, 493.954, 52796.923 25/01/10,04:46:00,06,11,1, 11.9,1,1, -5.561, 10207.412, 493.952, 52796.889 25/01/10,04:46:00,07,11,1, 11.9,1,1, -5.561, 10207.422, 493.939, 52796.838 25/01/10,04:46:00,08,11,1, 11.9,1,1, -5.561, 10207.424, 493.871, 52796.760 25/01/10,04:46:00,09,11,1, 11.9,1,1, -5.561, 10207.423, 493.867, 52796.789 25/01/10,04:46:00,10,11,1, 11.9,1,1, -5.561, 10207.457, 493.905, 52796.828 25/01/10,04:46:00,11,11,1, 11.9,1,1, -5.561, 10207.474, 493.895, 52796.881 25/01/10,04:46:00,12,11,1, 11.9,1,1, -5.561, 10207.473, 493.854, 52796.924 25/01/10,04:46:00,13,11,1, 11.9,1,1, -5.561, 10207.476, 493.848, 52796.910 25/01/10,04:46:00,14,11,1, 11.9,1,1, -5.561, 10207.505, 493.826, 52796.895 25/01/10,04:46:00,15,11,1, 11.9,1,1, -5.561, 10207.520, 493.839, 52796.941 25/01/10,04:46:00,16,11,1, 11.9,1,1, -5.561, 10207.512, 493.804, 52796.942 25/01/10,04:46:00,17,11,1, 11.9,1,1, -5.561, 10207.537, 493.799, 52797.025 25/01/10,04:46:00,18,11,1, 11.9,1,1, -5.561, 10207.560, 493.797, 52797.017 25/01/10,04:46:00,19,11,1, 11.9,1,1, -5.561, 10207.562, 493.798, 52796.959 25/01/10,04:46:01,00,09,1, 11.9,1,1, -5.559, 10207.560, 493.798, 52796.959 25/01/10,04:46:01,01,09,1, 11.9,1,1, -5.559, 10207.594, 493.796, 52796.911 25/01/10,04:46:01,02,09,1, 11.9,1,1, -5.559, 10207.589, 493.741, 52796.957 25/01/10,04:46:01,03,09,1, 11.9,1,1, -5.559, 10207.614, 493.730, 52796.927 25/01/10,04:46:01,04,09,1, 11.9,1,1, -5.559, 10207.619, 493.732, 52796.974 25/01/10,04:46:01,05,09,1, 11.9,1,1, -5.559, 10207.647, 493.732, 52797.014 25/01/10,04:46:01,06,09,1, 11.9,1,1, -5.559, 10207.633, 493.720, 52797.037 25/01/10,04:46:01,07,09,1, 11.9,1,1, -5.559, 10207.652, 493.692, 52797.022 25/01/10,04:46:01,08,09,1, 11.9,1,1, -5.559, 10207.660, 493.696, 52797.033 25/01/10,04:46:01,09,09,1, 11.9,1,1, -5.559, 10207.676, 493.704, 52797.059 25/01/10,04:46:01,10,09,1, 11.9,1,1, -5.559, 10207.702, 493.662, 52797.119 25/01/10,04:46:01,11,09,1, 11.9,1,1, -5.559, 10207.678, 493.678, 52797.115 25/01/10,04:46:01,12,09,1, 11.9,1,1, -5.559, 10207.698, 493.655, 52797.140 25/01/10,04:46:01,13,09,1, 11.9,1,1, -5.559, 10207.722, 493.663, 52797.081 25/01/10,04:46:01,14,09,1, 11.9,1,1, -5.559, 10207.718, 493.663, 52797.077 25/01/10,04:46:01,15,09,1, 11.9,1,1, -5.559, 10207.711, 493.630, 52797.012 25/01/10,04:46:01,16,09,1, 11.9,1,1, -5.559, 10207.781, 493.629, 52797.020 25/01/10,04:46:01,17,09,1, 11.9,1,1, -5.559, 10207.743, 493.613, 52797.046 25/01/10,04:46:01,18,09,1, 11.9,1,1, -5.559, 10207.791, 493.595, 52797.061 25/01/10,04:46:01,19,09,1, 11.9,1,1, -5.559, 10207.787, 493.586, 52797.042 25/01/10,04:46:02,00,09,1, 11.9,1,1, -5.560, 10207.785, 493.586, 52797.042 25/01/10,04:46:02,01,09,1, 11.9,1,1, -5.560, 10207.803, 493.585, 52797.125 25/01/10,04:46:02,02,09,1, 11.9,1,1, -5.560, 10207.807, 493.578, 52797.170 25/01/10,04:46:02,03,09,1, 11.9,1,1, -5.560, 10207.809, 493.573, 52797.266 25/01/10,04:46:02,04,09,1, 11.9,1,1, -5.560, 10207.821, 493.579, 52797.279 25/01/10,04:46:02,05,09,1, 11.9,1,1, -5.560, 10207.815, 493.586, 52797.315 25/01/10,04:46:02,06,09,1, 11.9,1,1, -5.560, 10207.854, 493.579, 52797.293 25/01/10,04:46:02,07,09,1, 11.9,1,1, -5.560, 10207.870, 493.558, 52797.284 25/01/10,04:46:02,08,09,1, 11.9,1,1, -5.560, 10207.853, 493.563, 52797.251 25/01/10,04:46:02,09,09,1, 11.9,1,1, -5.560, 10207.879, 493.538, 52797.189 25/01/10,04:46:02,10,09,1, 11.9,1,1, -5.560, 10207.888, 493.547, 52797.219 25/01/10,04:46:02,11,09,1, 11.9,1,1, -5.560, 10207.882, 493.532, 52797.238 25/01/10,04:46:02,12,09,1, 11.9,1,1, -5.560, 10207.925, 493.534, 52797.260 25/01/10,04:46:02,13,09,1, 11.9,1,1, -5.560, 10207.913, 493.542, 52797.272 25/01/10,04:46:02,14,09,1, 11.9,1,1, -5.560, 10207.929, 493.544, 52797.330 25/01/10,04:46:02,15,09,1, 11.9,1,1, -5.560, 10207.953, 493.539, 52797.404 25/01/10,04:46:02,16,09,1, 11.9,1,1, -5.560, 10207.979, 493.538, 52797.438 25/01/10,04:46:02,17,09,1, 11.9,1,1, -5.560, 10207.965, 493.522, 52797.457 25/01/10,04:46:02,18,09,1, 11.9,1,1, -5.560, 10207.963, 493.532, 52797.483 25/01/10,04:46:02,19,09,1, 11.9,1,1, -5.560, 10207.987, 493.542, 52797.472 25/01/10,04:46:03,00,08,1, 11.9,1,1, -5.559, 10207.986, 493.542, 52797.472 25/01/10,04:46:03,01,08,1, 11.9,1,1, -5.559, 10208.004, 493.491, 52797.468 25/01/10,04:46:03,02,08,1, 11.9,1,1, -5.559, 10208.049, 493.505, 52797.392 25/01/10,04:46:03,03,08,1, 11.9,1,1, -5.559, 10208.045, 493.521, 52797.434 25/01/10,04:46:03,04,08,1, 11.9,1,1, -5.559, 10208.093, 493.519, 52797.463 25/01/10,04:46:03,05,08,1, 11.9,1,1, -5.559, 10208.064, 493.513, 52797.524 25/01/10,04:46:03,06,08,1, 11.9,1,1, -5.559, 10208.108, 493.549, 52797.587 25/01/10,04:46:03,07,08,1, 11.9,1,1, -5.559, 10208.119, 493.537, 52797.625 25/01/10,04:46:03,08,08,1, 11.9,1,1, -5.559, 10208.111, 493.520, 52797.627 25/01/10,04:46:03,09,08,1, 11.9,1,1, -5.559, 10208.146, 493.521, 52797.582 25/01/10,04:46:03,10,08,1, 11.9,1,1, -5.559, 10208.160, 493.498, 52797.573 25/01/10,04:46:03,11,08,1, 11.9,1,1, -5.559, 10208.181, 493.486, 52797.593 25/01/10,04:46:03,12,08,1, 11.9,1,1, -5.559, 10208.175, 493.497, 52797.631 25/01/10,04:46:03,13,08,1, 11.9,1,1, -5.559, 10208.198, 493.516, 52797.656 25/01/10,04:46:03,14,08,1, 11.9,1,1, -5.559, 10208.204, 493.486, 52797.708 25/01/10,04:46:03,15,08,1, 11.9,1,1, -5.559, 10208.233, 493.509, 52797.705 25/01/10,04:46:03,16,08,1, 11.9,1,1, -5.559, 10208.268, 493.503, 52797.741 25/01/10,04:46:03,17,08,1, 11.9,1,1, -5.559, 10208.249, 493.504, 52797.797 25/01/10,04:46:03,18,08,1, 11.9,1,1, -5.559, 10208.290, 493.520, 52797.753 25/01/10,04:46:03,19,08,1, 11.9,1,1, -5.559, 10208.289, 493.476, 52797.772 25/01/10,04:46:04,00,09,1, 12.0,1,1, -5.558, 10208.286, 493.476, 52797.772 25/01/10,04:46:04,01,09,1, 12.0,1,1, -5.558, 10208.345, 493.487, 52797.792 25/01/10,04:46:04,02,09,1, 12.0,1,1, -5.558, 10208.339, 493.492, 52797.821 25/01/10,04:46:04,03,09,1, 12.0,1,1, -5.558, 10208.364, 493.462, 52797.845 25/01/10,04:46:04,04,09,1, 12.0,1,1, -5.558, 10208.370, 493.466, 52797.902 25/01/10,04:46:04,05,09,1, 12.0,1,1, -5.558, 10208.388, 493.486, 52797.962 25/01/10,04:46:04,06,09,1, 12.0,1,1, -5.558, 10208.419, 493.482, 52798.004 25/01/10,04:46:04,07,09,1, 12.0,1,1, -5.558, 10208.425, 493.470, 52797.906 25/01/10,04:46:04,08,09,1, 12.0,1,1, -5.558, 10208.454, 493.475, 52797.928 25/01/10,04:46:04,09,09,1, 12.0,1,1, -5.558, 10208.474, 493.476, 52797.862 25/01/10,04:46:04,10,09,1, 12.0,1,1, -5.558, 10208.475, 493.461, 52797.886 25/01/10,04:46:04,11,09,1, 12.0,1,1, -5.558, 10208.502, 493.442, 52797.925 25/01/10,04:46:04,12,09,1, 12.0,1,1, -5.558, 10208.497, 493.485, 52798.005 25/01/10,04:46:04,13,09,1, 12.0,1,1, -5.558, 10208.538, 493.468, 52798.074 25/01/10,04:46:04,14,09,1, 12.0,1,1, -5.558, 10208.512, 493.451, 52798.062 25/01/10,04:46:04,15,09,1, 12.0,1,1, -5.558, 10208.542, 493.450, 52798.044 25/01/10,04:46:04,16,09,1, 12.0,1,1, -5.558, 10208.542, 493.455, 52798.118 25/01/10,04:46:04,17,09,1, 12.0,1,1, -5.558, 10208.549, 493.461, 52798.055 25/01/10,04:46:04,18,09,1, 12.0,1,1, -5.558, 10208.569, 493.457, 52798.041 25/01/10,04:46:04,19,09,1, 12.0,1,1, -5.558, 10208.583, 493.444, 52798.097 25/01/10,04:46:05,00,09,1, 11.9,1,1, -5.558, 10208.578, 493.444, 52798.097 25/01/10,04:46:05,01,09,1, 11.9,1,1, -5.558, 10208.620, 493.450, 52798.095 25/01/10,04:46:05,02,09,1, 11.9,1,1, -5.558, 10208.625, 493.467, 52798.094 25/01/10,04:46:05,03,09,1, 11.9,1,1, -5.558, 10208.634, 493.463, 52798.155 25/01/10,04:46:05,04,09,1, 11.9,1,1, -5.558, 10208.657, 493.485, 52798.193 25/01/10,04:46:05,05,09,1, 11.9,1,1, -5.558, 10208.643, 493.471, 52798.201 25/01/10,04:46:05,06,09,1, 11.9,1,1, -5.558, 10208.690, 493.472, 52798.166 25/01/10,04:46:05,07,09,1, 11.9,1,1, -5.558, 10208.652, 493.479, 52798.166 25/01/10,04:46:05,08,09,1, 11.9,1,1, -5.558, 10208.674, 493.486, 52798.198 25/01/10,04:46:05,09,09,1, 11.9,1,1, -5.558, 10208.674, 493.462, 52798.193 25/01/10,04:46:05,10,09,1, 11.9,1,1, -5.558, 10208.713, 493.457, 52798.246 25/01/10,04:46:05,11,09,1, 11.9,1,1, -5.558, 10208.720, 493.483, 52798.303 25/01/10,04:46:05,12,09,1, 11.9,1,1, -5.558, 10208.734, 493.488, 52798.369 25/01/10,04:46:05,13,09,1, 11.9,1,1, -5.558, 10208.750, 493.492, 52798.366 25/01/10,04:46:05,14,09,1, 11.9,1,1, -5.558, 10208.741, 493.471, 52798.372 25/01/10,04:46:05,15,09,1, 11.9,1,1, -5.558, 10208.773, 493.481, 52798.335 25/01/10,04:46:05,16,09,1, 11.9,1,1, -5.558, 10208.782, 493.455, 52798.225 25/01/10,04:46:05,17,09,1, 11.9,1,1, -5.558, 10208.785, 493.422, 52798.229 25/01/10,04:46:05,18,09,1, 11.9,1,1, -5.558, 10208.751, 493.465, 52798.304 25/01/10,04:46:05,19,09,1, 11.9,1,1, -5.558, 10208.797, 493.476, 52798.367 25/01/10,04:46:06,00,08,1, 11.9,1,1, -5.562, 10208.795, 493.476, 52798.367 25/01/10,04:46:06,01,08,1, 11.9,1,1, -5.562, 10208.830, 493.466, 52798.462 25/01/10,04:46:06,02,08,1, 11.9,1,1, -5.562, 10208.830, 493.486, 52798.449 25/01/10,04:46:06,03,08,1, 11.9,1,1, -5.562, 10208.835, 493.491, 52798.455 25/01/10,04:46:06,04,08,1, 11.9,1,1, -5.562, 10208.851, 493.471, 52798.507 25/01/10,04:46:06,05,08,1, 11.9,1,1, -5.562, 10208.835, 493.482, 52798.473 25/01/10,04:46:06,06,08,1, 11.9,1,1, -5.562, 10208.851, 493.479, 52798.508 25/01/10,04:46:06,07,08,1, 11.9,1,1, -5.562, 10208.886, 493.474, 52798.459 25/01/10,04:46:06,08,08,1, 11.9,1,1, -5.562, 10208.890, 493.480, 52798.500 25/01/10,04:46:06,09,08,1, 11.9,1,1, -5.562, 10208.904, 493.466, 52798.541 25/01/10,04:46:06,10,08,1, 11.9,1,1, -5.562, 10208.895, 493.486, 52798.559 25/01/10,04:46:06,11,08,1, 11.9,1,1, -5.562, 10208.881, 493.487, 52798.617 25/01/10,04:46:06,12,08,1, 11.9,1,1, -5.562, 10208.906, 493.473, 52798.573 25/01/10,04:46:06,13,08,1, 11.9,1,1, -5.562, 10208.899, 493.472, 52798.621 25/01/10,04:46:06,14,08,1, 11.9,1,1, -5.562, 10208.933, 493.486, 52798.573 25/01/10,04:46:06,15,08,1, 11.9,1,1, -5.562, 10208.924, 493.508, 52798.589 25/01/10,04:46:06,16,08,1, 11.9,1,1, -5.562, 10208.923, 493.480, 52798.608 25/01/10,04:46:06,17,08,1, 11.9,1,1, -5.562, 10208.923, 493.507, 52798.652 25/01/10,04:46:06,18,08,1, 11.9,1,1, -5.562, 10208.948, 493.524, 52798.721 25/01/10,04:46:06,19,08,1, 11.9,1,1, -5.562, 10208.919, 493.557, 52798.789 25/01/10,04:46:07,00,08,1, 11.9,1,1, -5.558, 10208.912, 493.557, 52798.789 25/01/10,04:46:07,01,08,1, 11.9,1,1, -5.558, 10208.960, 493.562, 52798.734 25/01/10,04:46:07,02,08,1, 11.9,1,1, -5.558, 10208.950, 493.550, 52798.675 25/01/10,04:46:07,03,08,1, 11.9,1,1, -5.558, 10208.959, 493.539, 52798.692 25/01/10,04:46:07,04,08,1, 11.9,1,1, -5.558, 10208.955, 493.546, 52798.730 25/01/10,04:46:07,05,08,1, 11.9,1,1, -5.558, 10208.969, 493.557, 52798.757 25/01/10,04:46:07,06,08,1, 11.9,1,1, -5.558, 10208.981, 493.598, 52798.850 25/01/10,04:46:07,07,08,1, 11.9,1,1, -5.558, 10209.006, 493.574, 52798.884 25/01/10,04:46:07,08,08,1, 11.9,1,1, -5.558, 10208.988, 493.571, 52798.916 25/01/10,04:46:07,09,08,1, 11.9,1,1, -5.558, 10208.968, 493.583, 52798.898 25/01/10,04:46:07,10,08,1, 11.9,1,1, -5.558, 10209.003, 493.597, 52798.904 25/01/10,04:46:07,11,08,1, 11.9,1,1, -5.558, 10208.978, 493.583, 52798.834 25/01/10,04:46:07,12,08,1, 11.9,1,1, -5.558, 10209.003, 493.592, 52798.858 25/01/10,04:46:07,13,08,1, 11.9,1,1, -5.558, 10208.994, 493.614, 52798.926 25/01/10,04:46:07,14,08,1, 11.9,1,1, -5.558, 10209.004, 493.610, 52798.892 25/01/10,04:46:07,15,08,1, 11.9,1,1, -5.558, 10209.005, 493.632, 52798.896 25/01/10,04:46:07,16,08,1, 11.9,1,1, -5.558, 10209.037, 493.632, 52798.915 25/01/10,04:46:07,17,08,1, 11.9,1,1, -5.558, 10209.015, 493.647, 52798.973 25/01/10,04:46:07,18,08,1, 11.9,1,1, -5.558, 10209.019, 493.653, 52799.013 25/01/10,04:46:07,19,08,1, 11.9,1,1, -5.558, 10209.009, 493.675, 52799.038 25/01/10,04:46:08,00,08,1, 11.9,1,1, -5.560, 10209.004, 493.675, 52799.038 25/01/10,04:46:08,01,08,1, 11.9,1,1, -5.560, 10209.016, 493.657, 52799.089 25/01/10,04:46:08,02,08,1, 11.9,1,1, -5.560, 10209.037, 493.661, 52799.042 25/01/10,04:46:08,03,08,1, 11.9,1,1, -5.560, 10209.026, 493.671, 52799.020 25/01/10,04:46:08,04,08,1, 11.9,1,1, -5.560, 10209.029, 493.704, 52799.164 25/01/10,04:46:08,05,08,1, 11.9,1,1, -5.560, 10209.038, 493.685, 52799.187 25/01/10,04:46:08,06,08,1, 11.9,1,1, -5.560, 10209.045, 493.705, 52799.202 25/01/10,04:46:08,07,08,1, 11.9,1,1, -5.560, 10209.045, 493.703, 52799.193 25/01/10,04:46:08,08,08,1, 11.9,1,1, -5.560, 10209.044, 493.741, 52799.210 25/01/10,04:46:08,09,08,1, 11.9,1,1, -5.560, 10209.044, 493.698, 52799.108 25/01/10,04:46:08,10,08,1, 11.9,1,1, -5.560, 10209.062, 493.717, 52799.097 25/01/10,04:46:08,11,08,1, 11.9,1,1, -5.560, 10209.024, 493.725, 52799.141 25/01/10,04:46:08,12,08,1, 11.9,1,1, -5.560, 10209.062, 493.752, 52799.197 25/01/10,04:46:08,13,08,1, 11.9,1,1, -5.560, 10209.046, 493.737, 52799.323 25/01/10,04:46:08,14,08,1, 11.9,1,1, -5.560, 10209.046, 493.717, 52799.357 25/01/10,04:46:08,15,08,1, 11.9,1,1, -5.560, 10209.046, 493.761, 52799.329 25/01/10,04:46:08,16,08,1, 11.9,1,1, -5.560, 10209.070, 493.769, 52799.324 25/01/10,04:46:08,17,08,1, 11.9,1,1, -5.560, 10209.045, 493.766, 52799.306 25/01/10,04:46:08,18,08,1, 11.9,1,1, -5.560, 10209.049, 493.746, 52799.286 25/01/10,04:46:08,19,08,1, 11.9,1,1, -5.560, 10209.086, 493.809, 52799.360 25/01/10,04:46:09,00,08,1, 11.9,1,1, -5.562, 10209.079, 493.809, 52799.360 25/01/10,04:46:09,01,08,1, 11.9,1,1, -5.562, 10209.075, 493.778, 52799.408 25/01/10,04:46:09,02,08,1, 11.9,1,1, -5.562, 10209.067, 493.782, 52799.379 25/01/10,04:46:09,03,08,1, 11.9,1,1, -5.562, 10209.052, 493.808, 52799.362 25/01/10,04:46:09,04,08,1, 11.9,1,1, -5.562, 10209.067, 493.795, 52799.416 25/01/10,04:46:09,05,08,1, 11.9,1,1, -5.562, 10209.080, 493.815, 52799.476 25/01/10,04:46:09,06,08,1, 11.9,1,1, -5.562, 10209.085, 493.833, 52799.486 25/01/10,04:46:09,07,08,1, 11.9,1,1, -5.562, 10209.083, 493.829, 52799.438 25/01/10,04:46:09,08,08,1, 11.9,1,1, -5.562, 10209.087, 493.822, 52799.531 25/01/10,04:46:09,09,08,1, 11.9,1,1, -5.562, 10209.075, 493.846, 52799.486 25/01/10,04:46:09,10,08,1, 11.9,1,1, -5.562, 10209.102, 493.838, 52799.482 25/01/10,04:46:09,11,08,1, 11.9,1,1, -5.562, 10209.119, 493.880, 52799.580 25/01/10,04:46:09,12,08,1, 11.9,1,1, -5.562, 10209.112, 493.867, 52799.569 25/01/10,04:46:09,13,08,1, 11.9,1,1, -5.562, 10209.120, 493.887, 52799.604 25/01/10,04:46:09,14,08,1, 11.9,1,1, -5.562, 10209.110, 493.876, 52799.561 25/01/10,04:46:09,15,08,1, 11.9,1,1, -5.562, 10209.116, 493.893, 52799.560 25/01/10,04:46:09,16,08,1, 11.9,1,1, -5.562, 10209.114, 493.917, 52799.520 25/01/10,04:46:09,17,08,1, 11.9,1,1, -5.562, 10209.142, 493.894, 52799.536 25/01/10,04:46:09,18,08,1, 11.9,1,1, -5.562, 10209.143, 493.933, 52799.616 25/01/10,04:46:09,19,08,1, 11.9,1,1, -5.562, 10209.134, 493.961, 52799.700 25/01/10,04:46:10,00,08,1, 11.9,1,1, -5.557, 10209.129, 493.961, 52799.700 25/01/10,04:46:10,01,08,1, 11.9,1,1, -5.557, 10209.140, 493.987, 52799.827 25/01/10,04:46:10,02,08,1, 11.9,1,1, -5.557, 10209.163, 494.000, 52799.776 25/01/10,04:46:10,03,08,1, 11.9,1,1, -5.557, 10209.161, 494.000, 52799.743 25/01/10,04:46:10,04,08,1, 11.9,1,1, -5.557, 10209.186, 494.003, 52799.647 25/01/10,04:46:10,05,08,1, 11.9,1,1, -5.557, 10209.151, 494.026, 52799.701 25/01/10,04:46:10,06,08,1, 11.9,1,1, -5.557, 10209.171, 494.050, 52799.766 25/01/10,04:46:10,07,08,1, 11.9,1,1, -5.557, 10209.204, 494.050, 52799.734 25/01/10,04:46:10,08,08,1, 11.9,1,1, -5.557, 10209.176, 494.058, 52799.648 25/01/10,04:46:10,09,08,1, 11.9,1,1, -5.557, 10209.175, 494.082, 52799.902 25/01/10,04:46:10,10,08,1, 11.9,1,1, -5.557, 10209.197, 494.112, 52799.936 25/01/10,04:46:10,11,08,1, 11.9,1,1, -5.557, 10209.218, 494.110, 52799.877 25/01/10,04:46:10,12,08,1, 11.9,1,1, -5.557, 10209.232, 494.131, 52799.920 25/01/10,04:46:10,13,08,1, 11.9,1,1, -5.557, 10209.237, 494.170, 52799.964 25/01/10,04:46:10,14,08,1, 11.9,1,1, -5.557, 10209.247, 494.165, 52799.976 25/01/10,04:46:10,15,08,1, 11.9,1,1, -5.557, 10209.263, 494.179, 52799.913 25/01/10,04:46:10,16,08,1, 11.9,1,1, -5.557, 10209.236, 494.188, 52799.973 25/01/10,04:46:10,17,08,1, 11.9,1,1, -5.557, 10209.252, 494.224, 52800.012 25/01/10,04:46:10,18,08,1, 11.9,1,1, -5.557, 10209.237, 494.244, 52800.037 25/01/10,04:46:10,19,08,1, 11.9,1,1, -5.557, 10209.253, 494.276, 52800.101 25/01/10,04:46:11,00,09,1, 11.9,1,1, -5.561, 10209.246, 494.276, 52800.101 25/01/10,04:46:11,01,09,1, 11.9,1,1, -5.561, 10209.279, 494.299, 52800.024 25/01/10,04:46:11,02,09,1, 11.9,1,1, -5.561, 10209.281, 494.287, 52799.996 25/01/10,04:46:11,03,09,1, 11.9,1,1, -5.561, 10209.307, 494.315, 52800.015 25/01/10,04:46:11,04,09,1, 11.9,1,1, -5.561, 10209.292, 494.354, 52800.059 25/01/10,04:46:11,05,09,1, 11.9,1,1, -5.561, 10209.308, 494.366, 52800.129 25/01/10,04:46:11,06,09,1, 11.9,1,1, -5.561, 10209.289, 494.386, 52800.225 25/01/10,04:46:11,07,09,1, 11.9,1,1, -5.561, 10209.274, 494.399, 52800.250 25/01/10,04:46:11,08,09,1, 11.9,1,1, -5.561, 10209.315, 494.435, 52800.245 25/01/10,04:46:11,09,09,1, 11.9,1,1, -5.561, 10209.310, 494.468, 52800.205 25/01/10,04:46:11,10,09,1, 11.9,1,1, -5.561, 10209.318, 494.454, 52800.188 25/01/10,04:46:11,11,09,1, 11.9,1,1, -5.561, 10209.347, 494.460, 52800.085 25/01/10,04:46:11,12,09,1, 11.9,1,1, -5.561, 10209.334, 494.502, 52800.213 25/01/10,04:46:11,13,09,1, 11.9,1,1, -5.561, 10209.318, 494.528, 52800.322 25/01/10,04:46:11,14,09,1, 11.9,1,1, -5.561, 10209.320, 494.546, 52799.996 25/01/10,04:46:11,15,09,1, 11.9,1,1, -5.561, 10209.347, 494.586, 52800.380 25/01/10,04:46:11,16,09,1, 11.9,1,1, -5.561, 10209.358, 494.592, 52800.254 25/01/10,04:46:11,17,09,1, 11.9,1,1, -5.561, 10209.397, 494.607, 52800.297 25/01/10,04:46:11,18,09,1, 11.9,1,1, -5.561, 10209.343, 494.628, 52800.353 25/01/10,04:46:11,19,09,1, 11.9,1,1, -5.561, 10209.325, 494.669, 52800.430 25/01/10,04:46:12,00,09,1, 11.9,1,1, -5.558, 10209.321, 494.669, 52800.430 25/01/10,04:46:12,01,09,1, 11.9,1,1, -5.558, 10209.359, 494.712, 52800.444 25/01/10,04:46:12,02,09,1, 11.9,1,1, -5.558, 10209.356, 494.707, 52800.373 25/01/10,04:46:12,03,09,1, 11.9,1,1, -5.558, 10209.370, 494.735, 52800.444 25/01/10,04:46:12,04,09,1, 11.9,1,1, -5.558, 10209.362, 494.781, 52800.435 25/01/10,04:46:12,05,09,1, 11.9,1,1, -5.558, 10209.387, 494.767, 52800.477 25/01/10,04:46:12,06,09,1, 11.9,1,1, -5.558, 10209.381, 494.811, 52800.467 25/01/10,04:46:12,07,09,1, 11.9,1,1, -5.558, 10209.393, 494.819, 52800.457 25/01/10,04:46:12,08,09,1, 11.9,1,1, -5.558, 10209.372, 494.845, 52800.509 25/01/10,04:46:12,09,09,1, 11.9,1,1, -5.558, 10209.367, 494.873, 52800.496 25/01/10,04:46:12,10,09,1, 11.9,1,1, -5.558, 10209.373, 494.859, 52800.478 25/01/10,04:46:12,11,09,1, 11.9,1,1, -5.558, 10209.386, 494.903, 52800.532 25/01/10,04:46:12,12,09,1, 11.9,1,1, -5.558, 10209.378, 494.916, 52800.574 25/01/10,04:46:12,13,09,1, 11.9,1,1, -5.558, 10209.378, 494.956, 52800.677 25/01/10,04:46:12,14,09,1, 11.9,1,1, -5.558, 10209.413, 494.964, 52800.664 25/01/10,04:46:12,15,09,1, 11.9,1,1, -5.558, 10209.404, 494.983, 52800.642 25/01/10,04:46:12,16,09,1, 11.9,1,1, -5.558, 10209.375, 494.999, 52800.661 25/01/10,04:46:12,17,09,1, 11.9,1,1, -5.558, 10209.375, 495.020, 52800.571 25/01/10,04:46:12,18,09,1, 11.9,1,1, -5.558, 10209.408, 495.053, 52800.597 25/01/10,04:46:12,19,09,1, 11.9,1,1, -5.558, 10209.391, 495.103, 52800.581 25/01/10,04:46:13,00,09,1, 12.0,1,1, -5.561, 10209.388, 495.103, 52800.581 25/01/10,04:46:13,01,09,1, 12.0,1,1, -5.561, 10209.369, 495.133, 52800.693 25/01/10,04:46:13,02,09,1, 12.0,1,1, -5.561, 10209.382, 495.150, 52800.740 25/01/10,04:46:13,03,09,1, 12.0,1,1, -5.561, 10209.383, 495.178, 52800.722 25/01/10,04:46:13,04,09,1, 12.0,1,1, -5.561, 10209.368, 495.202, 52800.771 25/01/10,04:46:13,05,09,1, 12.0,1,1, -5.561, 10209.382, 495.249, 52800.761 25/01/10,04:46:13,06,09,1, 12.0,1,1, -5.561, 10209.362, 495.264, 52800.736 25/01/10,04:46:13,07,09,1, 12.0,1,1, -5.561, 10209.369, 495.292, 52800.780 25/01/10,04:46:13,08,09,1, 12.0,1,1, -5.561, 10209.339, 495.339, 52800.846 25/01/10,04:46:13,09,09,1, 12.0,1,1, -5.561, 10209.344, 495.363, 52800.817 25/01/10,04:46:13,10,09,1, 12.0,1,1, -5.561, 10209.356, 495.403, 52800.835 25/01/10,04:46:13,11,09,1, 12.0,1,1, -5.561, 10209.319, 495.419, 52800.880 25/01/10,04:46:13,12,09,1, 12.0,1,1, -5.561, 10209.336, 495.456, 52800.906 25/01/10,04:46:13,13,09,1, 12.0,1,1, -5.561, 10209.324, 495.510, 52800.891 25/01/10,04:46:13,14,09,1, 12.0,1,1, -5.561, 10209.304, 495.550, 52800.945 25/01/10,04:46:13,15,09,1, 12.0,1,1, -5.561, 10209.292, 495.546, 52800.917 25/01/10,04:46:13,16,09,1, 12.0,1,1, -5.561, 10209.289, 495.590, 52800.890 25/01/10,04:46:13,17,09,1, 12.0,1,1, -5.561, 10209.296, 495.617, 52800.843 25/01/10,04:46:13,18,09,1, 12.0,1,1, -5.561, 10209.285, 495.667, 52800.952 25/01/10,04:46:13,19,09,1, 12.0,1,1, -5.561, 10209.286, 495.681, 52800.987 25/01/10,04:46:14,00,10,1, 11.9,1,1, -5.562, 10209.279, 495.681, 52800.987 25/01/10,04:46:14,01,10,1, 11.9,1,1, -5.562, 10209.253, 495.781, 52801.200 25/01/10,04:46:14,02,10,1, 11.9,1,1, -5.562, 10209.257, 495.785, 52801.053 25/01/10,04:46:14,03,10,1, 11.9,1,1, -5.562, 10209.262, 495.825, 52801.008 25/01/10,04:46:14,04,10,1, 11.9,1,1, -5.562, 10209.212, 495.848, 52800.967 25/01/10,04:46:14,05,10,1, 11.9,1,1, -5.562, 10209.244, 495.900, 52800.999 25/01/10,04:46:14,06,10,1, 11.9,1,1, -5.562, 10209.214, 495.941, 52801.025 25/01/10,04:46:14,07,10,1, 11.9,1,1, -5.562, 10209.184, 495.997, 52801.151 25/01/10,04:46:14,08,10,1, 11.9,1,1, -5.562, 10209.180, 496.017, 52801.153 25/01/10,04:46:14,09,10,1, 11.9,1,1, -5.562, 10209.161, 496.073, 52801.190 25/01/10,04:46:14,10,10,1, 11.9,1,1, -5.562, 10209.139, 496.095, 52801.220 25/01/10,04:46:14,11,10,1, 11.9,1,1, -5.562, 10209.142, 496.127, 52801.169 25/01/10,04:46:14,12,10,1, 11.9,1,1, -5.562, 10209.115, 496.160, 52801.252 25/01/10,04:46:14,13,10,1, 11.9,1,1, -5.562, 10209.120, 496.228, 52801.215 25/01/10,04:46:14,14,10,1, 11.9,1,1, -5.562, 10209.103, 496.252, 52801.246 25/01/10,04:46:14,15,10,1, 11.9,1,1, -5.562, 10209.072, 496.280, 52801.265 25/01/10,04:46:14,16,10,1, 11.9,1,1, -5.562, 10209.095, 496.327, 52801.274 25/01/10,04:46:14,17,10,1, 11.9,1,1, -5.562, 10209.062, 496.384, 52801.335 25/01/10,04:46:14,18,10,1, 11.9,1,1, -5.562, 10209.045, 496.408, 52801.290 25/01/10,04:46:14,19,10,1, 11.9,1,1, -5.562, 10209.038, 496.440, 52801.273 25/01/10,04:46:15,00,08,1, 11.8,1,1, -5.560, 10209.037, 496.440, 52801.273 25/01/10,04:46:15,01,08,1, 11.8,1,1, -5.560, 10209.011, 496.519, 52801.265 25/01/10,04:46:15,02,08,1, 11.8,1,1, -5.560, 10209.011, 496.539, 52801.284 25/01/10,04:46:15,03,08,1, 11.8,1,1, -5.560, 10208.988, 496.588, 52801.299 25/01/10,04:46:15,04,08,1, 11.8,1,1, -5.560, 10208.969, 496.643, 52801.397 25/01/10,04:46:15,05,08,1, 11.8,1,1, -5.560, 10208.940, 496.666, 52801.466 25/01/10,04:46:15,06,08,1, 11.8,1,1, -5.560, 10208.931, 496.722, 52801.477 25/01/10,04:46:15,07,08,1, 11.8,1,1, -5.560, 10208.925, 496.769, 52801.527 25/01/10,04:46:15,08,08,1, 11.8,1,1, -5.560, 10208.895, 496.813, 52801.566 25/01/10,04:46:15,09,08,1, 11.8,1,1, -5.560, 10208.879, 496.814, 52801.474 25/01/10,04:46:15,10,08,1, 11.8,1,1, -5.560, 10208.849, 496.847, 52801.399 25/01/10,04:46:15,11,08,1, 11.8,1,1, -5.560, 10208.866, 496.904, 52801.385 25/01/10,04:46:15,12,08,1, 11.8,1,1, -5.560, 10208.841, 496.934, 52801.463 25/01/10,04:46:15,13,08,1, 11.8,1,1, -5.560, 10208.840, 496.958, 52801.510 25/01/10,04:46:15,14,08,1, 11.8,1,1, -5.560, 10208.835, 497.011, 52801.583 25/01/10,04:46:15,15,08,1, 11.8,1,1, -5.560, 10208.811, 497.040, 52801.658 25/01/10,04:46:15,16,08,1, 11.8,1,1, -5.560, 10208.798, 497.075, 52801.682 25/01/10,04:46:15,17,08,1, 11.8,1,1, -5.560, 10208.763, 497.106, 52801.555 25/01/10,04:46:15,18,08,1, 11.8,1,1, -5.560, 10208.724, 497.147, 52801.592 25/01/10,04:46:15,19,08,1, 11.8,1,1, -5.560, 10208.743, 497.160, 52801.535 25/01/10,04:46:16,00,09,1, 11.9,1,1, -5.561, 10208.737, 497.160, 52801.535 25/01/10,04:46:16,01,09,1, 11.9,1,1, -5.561, 10208.733, 497.214, 52801.634 25/01/10,04:46:16,02,09,1, 11.9,1,1, -5.561, 10208.683, 497.264, 52801.655 25/01/10,04:46:16,03,09,1, 11.9,1,1, -5.561, 10208.681, 497.318, 52801.670 25/01/10,04:46:16,04,09,1, 11.9,1,1, -5.561, 10208.656, 497.362, 52801.720 25/01/10,04:46:16,05,09,1, 11.9,1,1, -5.561, 10208.640, 497.374, 52801.646 25/01/10,04:46:16,06,09,1, 11.9,1,1, -5.561, 10208.622, 497.407, 52801.708 25/01/10,04:46:16,07,09,1, 11.9,1,1, -5.561, 10208.620, 497.451, 52801.752 25/01/10,04:46:16,08,09,1, 11.9,1,1, -5.561, 10208.606, 497.476, 52801.650 25/01/10,04:46:16,09,09,1, 11.9,1,1, -5.561, 10208.610, 497.517, 52801.652 25/01/10,04:46:16,10,09,1, 11.9,1,1, -5.561, 10208.589, 497.560, 52801.719 25/01/10,04:46:16,11,09,1, 11.9,1,1, -5.561, 10208.573, 497.558, 52801.784 25/01/10,04:46:16,12,09,1, 11.9,1,1, -5.561, 10208.575, 497.620, 52801.846 25/01/10,04:46:16,13,09,1, 11.9,1,1, -5.561, 10208.552, 497.627, 52801.811 25/01/10,04:46:16,14,09,1, 11.9,1,1, -5.561, 10208.540, 497.670, 52801.886 25/01/10,04:46:16,15,09,1, 11.9,1,1, -5.561, 10208.547, 497.704, 52801.875 25/01/10,04:46:16,16,09,1, 11.9,1,1, -5.561, 10208.500, 497.725, 52801.761 25/01/10,04:46:16,17,09,1, 11.9,1,1, -5.561, 10208.484, 497.748, 52801.767 25/01/10,04:46:16,18,09,1, 11.9,1,1, -5.561, 10208.510, 497.786, 52801.745 25/01/10,04:46:16,19,09,1, 11.9,1,1, -5.561, 10208.481, 497.833, 52801.746 25/01/10,04:46:17,00,08,1, 11.9,1,1, -5.561, 10208.478, 497.833, 52801.746 25/01/10,04:46:17,01,08,1, 11.9,1,1, -5.561, 10208.439, 497.901, 52801.875 25/01/10,04:46:17,02,08,1, 11.9,1,1, -5.561, 10208.466, 497.928, 52801.938 25/01/10,04:46:17,03,08,1, 11.9,1,1, -5.561, 10208.417, 497.942, 52801.959 25/01/10,04:46:17,04,08,1, 11.9,1,1, -5.561, 10208.405, 497.975, 52801.940 25/01/10,04:46:17,05,08,1, 11.9,1,1, -5.561, 10208.425, 497.996, 52801.819 25/01/10,04:46:17,06,08,1, 11.9,1,1, -5.561, 10208.384, 498.034, 52801.876 25/01/10,04:46:17,07,08,1, 11.9,1,1, -5.561, 10208.395, 498.052, 52801.885 25/01/10,04:46:17,08,08,1, 11.9,1,1, -5.561, 10208.366, 498.059, 52801.962 25/01/10,04:46:17,09,08,1, 11.9,1,1, -5.561, 10208.379, 498.104, 52801.950 25/01/10,04:46:17,10,08,1, 11.9,1,1, -5.561, 10208.377, 498.110, 52801.970 25/01/10,04:46:17,11,08,1, 11.9,1,1, -5.561, 10208.355, 498.130, 52801.954 25/01/10,04:46:17,12,08,1, 11.9,1,1, -5.561, 10208.337, 498.167, 52801.899 25/01/10,04:46:17,13,08,1, 11.9,1,1, -5.561, 10208.344, 498.189, 52801.946 25/01/10,04:46:17,14,08,1, 11.9,1,1, -5.561, 10208.324, 498.228, 52801.973 25/01/10,04:46:17,15,08,1, 11.9,1,1, -5.561, 10208.288, 498.227, 52801.949 25/01/10,04:46:17,16,08,1, 11.9,1,1, -5.561, 10208.323, 498.245, 52801.952 25/01/10,04:46:17,17,08,1, 11.9,1,1, -5.561, 10208.312, 498.266, 52802.029 25/01/10,04:46:17,18,08,1, 11.9,1,1, -5.561, 10208.283, 498.279, 52802.065 25/01/10,04:46:17,19,08,1, 11.9,1,1, -5.561, 10208.279, 498.308, 52802.032 25/01/10,04:46:18,00,08,1, 12.0,1,1, -5.561, 10208.278, 498.308, 52802.032 25/01/10,04:46:18,01,08,1, 12.0,1,1, -5.561, 10208.266, 498.310, 52802.072 25/01/10,04:46:18,02,08,1, 12.0,1,1, -5.561, 10208.286, 498.357, 52802.037 25/01/10,04:46:18,03,08,1, 12.0,1,1, -5.561, 10208.255, 498.364, 52801.989 25/01/10,04:46:18,04,08,1, 12.0,1,1, -5.561, 10208.258, 498.365, 52801.972 25/01/10,04:46:18,05,08,1, 12.0,1,1, -5.561, 10208.271, 498.423, 52801.959 25/01/10,04:46:18,06,08,1, 12.0,1,1, -5.561, 10208.247, 498.386, 52801.987 25/01/10,04:46:18,07,08,1, 12.0,1,1, -5.561, 10208.232, 498.435, 52802.127 25/01/10,04:46:18,08,08,1, 12.0,1,1, -5.561, 10208.239, 498.435, 52802.136 25/01/10,04:46:18,09,08,1, 12.0,1,1, -5.561, 10208.228, 498.483, 52802.163 25/01/10,04:46:18,10,08,1, 12.0,1,1, -5.561, 10208.209, 498.487, 52802.158 25/01/10,04:46:18,11,08,1, 12.0,1,1, -5.561, 10208.187, 498.499, 52802.065 25/01/10,04:46:18,12,08,1, 12.0,1,1, -5.561, 10208.230, 498.529, 52802.063 25/01/10,04:46:18,13,08,1, 12.0,1,1, -5.561, 10208.200, 498.511, 52802.042 25/01/10,04:46:18,14,08,1, 12.0,1,1, -5.561, 10208.176, 498.509, 52802.047 25/01/10,04:46:18,15,08,1, 12.0,1,1, -5.561, 10208.181, 498.569, 52802.104 25/01/10,04:46:18,16,08,1, 12.0,1,1, -5.561, 10208.185, 498.584, 52802.138 25/01/10,04:46:18,17,08,1, 12.0,1,1, -5.561, 10208.166, 498.573, 52802.078 25/01/10,04:46:18,18,08,1, 12.0,1,1, -5.561, 10208.166, 498.596, 52802.131 25/01/10,04:46:18,19,08,1, 12.0,1,1, -5.561, 10208.182, 498.639, 52802.118 25/01/10,04:46:19,00,07,1, 11.8,1,1, -5.562, 10208.178, 498.639, 52802.118 25/01/10,04:46:19,01,07,1, 11.8,1,1, -5.562, 10208.183, 498.662, 52802.090 25/01/10,04:46:19,02,07,1, 11.8,1,1, -5.562, 10208.167, 498.665, 52802.102 25/01/10,04:46:19,03,07,1, 11.8,1,1, -5.562, 10208.164, 498.692, 52802.114 25/01/10,04:46:19,04,07,1, 11.8,1,1, -5.562, 10208.174, 498.706, 52802.162 25/01/10,04:46:19,05,07,1, 11.8,1,1, -5.562, 10208.145, 498.692, 52802.203 25/01/10,04:46:19,06,07,1, 11.8,1,1, -5.562, 10208.155, 498.698, 52802.204 25/01/10,04:46:19,07,07,1, 11.8,1,1, -5.562, 10208.175, 498.725, 52802.222 25/01/10,04:46:19,08,07,1, 11.8,1,1, -5.562, 10208.173, 498.750, 52802.181 25/01/10,04:46:19,09,07,1, 11.8,1,1, -5.562, 10208.169, 498.742, 52802.205 25/01/10,04:46:19,10,07,1, 11.8,1,1, -5.562, 10208.182, 498.757, 52802.083 25/01/10,04:46:19,11,07,1, 11.8,1,1, -5.562, 10208.194, 498.741, 52802.091 25/01/10,04:46:19,12,07,1, 11.8,1,1, -5.562, 10208.185, 498.767, 52802.100 25/01/10,04:46:19,13,07,1, 11.8,1,1, -5.562, 10208.182, 498.767, 52802.104 25/01/10,04:46:19,14,07,1, 11.8,1,1, -5.562, 10208.176, 498.775, 52802.234 25/01/10,04:46:19,15,07,1, 11.8,1,1, -5.562, 10208.193, 498.784, 52802.211 25/01/10,04:46:19,16,07,1, 11.8,1,1, -5.562, 10208.194, 498.790, 52802.268 25/01/10,04:46:19,17,07,1, 11.8,1,1, -5.562, 10208.188, 498.805, 52802.185 25/01/10,04:46:19,18,07,1, 11.8,1,1, -5.562, 10208.206, 498.810, 52802.163 25/01/10,04:46:19,19,07,1, 11.8,1,1, -5.562, 10208.180, 498.808, 52802.136 25/01/10,04:46:20,00,08,1, 11.9,1,1, -5.558, 10208.178, 498.808, 52802.136 25/01/10,04:46:20,01,08,1, 11.9,1,1, -5.558, 10208.191, 498.821, 52802.219 25/01/10,04:46:20,02,08,1, 11.9,1,1, -5.558, 10208.206, 498.845, 52802.234 25/01/10,04:46:20,03,08,1, 11.9,1,1, -5.558, 10208.221, 498.843, 52802.131 25/01/10,04:46:20,04,08,1, 11.9,1,1, -5.558, 10208.193, 498.838, 52802.261 25/01/10,04:46:20,05,08,1, 11.9,1,1, -5.558, 10208.217, 498.850, 52802.191 25/01/10,04:46:20,06,08,1, 11.9,1,1, -5.558, 10208.221, 498.847, 52802.098 25/01/10,04:46:20,07,08,1, 11.9,1,1, -5.558, 10208.251, 498.847, 52802.113 25/01/10,04:46:20,08,08,1, 11.9,1,1, -5.558, 10208.225, 498.840, 52802.175 25/01/10,04:46:20,09,08,1, 11.9,1,1, -5.558, 10208.238, 498.874, 52802.233 25/01/10,04:46:20,10,08,1, 11.9,1,1, -5.558, 10208.244, 498.877, 52802.203 25/01/10,04:46:20,11,08,1, 11.9,1,1, -5.558, 10208.250, 498.884, 52802.259 25/01/10,04:46:20,12,08,1, 11.9,1,1, -5.558, 10208.233, 498.844, 52802.273 25/01/10,04:46:20,13,08,1, 11.9,1,1, -5.558, 10208.227, 498.863, 52802.152 25/01/10,04:46:20,14,08,1, 11.9,1,1, -5.558, 10208.224, 498.860, 52802.129 25/01/10,04:46:20,15,08,1, 11.9,1,1, -5.558, 10208.268, 498.894, 52802.227 25/01/10,04:46:20,16,08,1, 11.9,1,1, -5.558, 10208.253, 498.879, 52802.088 25/01/10,04:46:20,17,08,1, 11.9,1,1, -5.558, 10208.273, 498.871, 52802.030 25/01/10,04:46:20,18,08,1, 11.9,1,1, -5.558, 10208.279, 498.903, 52802.093 25/01/10,04:46:20,19,08,1, 11.9,1,1, -5.558, 10208.262, 498.884, 52802.081 25/01/10,04:46:21,00,08,1, 11.9,1,1, -5.561, 10208.261, 498.884, 52802.081 25/01/10,04:46:21,01,08,1, 11.9,1,1, -5.561, 10208.242, 498.903, 52802.251 25/01/10,04:46:21,02,08,1, 11.9,1,1, -5.561, 10208.251, 498.908, 52802.255 25/01/10,04:46:21,03,08,1, 11.9,1,1, -5.561, 10208.240, 498.929, 52802.285 25/01/10,04:46:21,04,08,1, 11.9,1,1, -5.561, 10208.232, 498.894, 52802.211 25/01/10,04:46:21,05,08,1, 11.9,1,1, -5.561, 10208.248, 498.906, 52802.139 25/01/10,04:46:21,06,08,1, 11.9,1,1, -5.561, 10208.252, 498.925, 52802.083 25/01/10,04:46:21,07,08,1, 11.9,1,1, -5.561, 10208.236, 498.916, 52802.159 25/01/10,04:46:21,08,08,1, 11.9,1,1, -5.561, 10208.256, 498.930, 52802.229 25/01/10,04:46:21,09,08,1, 11.9,1,1, -5.561, 10208.225, 498.979, 52802.265 25/01/10,04:46:21,10,08,1, 11.9,1,1, -5.561, 10208.217, 498.980, 52802.236 25/01/10,04:46:21,11,08,1, 11.9,1,1, -5.561, 10208.230, 498.954, 52802.193 25/01/10,04:46:21,12,08,1, 11.9,1,1, -5.561, 10208.212, 498.949, 52802.185 25/01/10,04:46:21,13,08,1, 11.9,1,1, -5.561, 10208.200, 498.973, 52802.148 25/01/10,04:46:21,14,08,1, 11.9,1,1, -5.561, 10208.223, 498.970, 52802.207 25/01/10,04:46:21,15,08,1, 11.9,1,1, -5.561, 10208.173, 498.962, 52802.208 25/01/10,04:46:21,16,08,1, 11.9,1,1, -5.561, 10208.168, 498.977, 52802.250 25/01/10,04:46:21,17,08,1, 11.9,1,1, -5.561, 10208.170, 498.985, 52802.279 25/01/10,04:46:21,18,08,1, 11.9,1,1, -5.561, 10208.184, 498.979, 52802.270 25/01/10,04:46:21,19,08,1, 11.9,1,1, -5.561, 10208.152, 498.987, 52802.240 25/01/10,04:46:22,00,10,1, 12.0,1,1, -5.559, 10208.144, 498.987, 52802.240 25/01/10,04:46:22,01,10,1, 12.0,1,1, -5.559, 10208.140, 498.965, 52802.241 25/01/10,04:46:22,02,10,1, 12.0,1,1, -5.559, 10208.145, 498.987, 52802.176 25/01/10,04:46:22,03,10,1, 12.0,1,1, -5.559, 10208.136, 498.996, 52802.106 25/01/10,04:46:22,04,10,1, 12.0,1,1, -5.559, 10208.105, 499.002, 52802.125 25/01/10,04:46:22,05,10,1, 12.0,1,1, -5.559, 10208.123, 499.006, 52802.159 25/01/10,04:46:22,06,10,1, 12.0,1,1, -5.559, 10208.113, 498.995, 52802.128 25/01/10,04:46:22,07,10,1, 12.0,1,1, -5.559, 10208.095, 498.996, 52802.248 25/01/10,04:46:22,08,10,1, 12.0,1,1, -5.559, 10208.105, 499.020, 52802.317 25/01/10,04:46:22,09,10,1, 12.0,1,1, -5.559, 10208.113, 499.014, 52802.070 25/01/10,04:46:22,10,10,1, 12.0,1,1, -5.559, 10208.005, 499.002, 52802.146 25/01/10,04:46:22,11,10,1, 12.0,1,1, -5.559, 10208.071, 499.002, 52802.261 25/01/10,04:46:22,12,10,1, 12.0,1,1, -5.559, 10208.055, 499.034, 52802.062 25/01/10,04:46:22,13,10,1, 12.0,1,1, -5.559, 10208.016, 499.009, 52802.104 25/01/10,04:46:22,14,10,1, 12.0,1,1, -5.559, 10208.031, 498.994, 52802.121 25/01/10,04:46:22,15,10,1, 12.0,1,1, -5.559, 10208.011, 499.005, 52802.182 25/01/10,04:46:22,16,10,1, 12.0,1,1, -5.559, 10208.017, 499.026, 52802.293 25/01/10,04:46:22,17,10,1, 12.0,1,1, -5.559, 10207.992, 499.030, 52802.208 25/01/10,04:46:22,18,10,1, 12.0,1,1, -5.559, 10207.967, 499.013, 52802.180 25/01/10,04:46:22,19,10,1, 12.0,1,1, -5.559, 10207.967, 499.024, 52802.272 25/01/10,04:46:23,00,11,1, 11.9,1,1, -5.559, 10207.961, 499.024, 52802.272 25/01/10,04:46:23,01,11,1, 11.9,1,1, -5.559, 10207.922, 499.012, 52802.223 25/01/10,04:46:23,02,11,1, 11.9,1,1, -5.559, 10207.890, 499.009, 52802.228 25/01/10,04:46:23,03,11,1, 11.9,1,1, -5.559, 10207.892, 499.002, 52802.251 25/01/10,04:46:23,04,11,1, 11.9,1,1, -5.559, 10207.863, 499.022, 52802.244 25/01/10,04:46:23,05,11,1, 11.9,1,1, -5.559, 10207.856, 499.025, 52802.237 25/01/10,04:46:23,06,11,1, 11.9,1,1, -5.559, 10207.824, 499.035, 52802.290 25/01/10,04:46:23,07,11,1, 11.9,1,1, -5.559, 10207.844, 499.033, 52802.291 25/01/10,04:46:23,08,11,1, 11.9,1,1, -5.559, 10207.815, 499.043, 52802.196 25/01/10,04:46:23,09,11,1, 11.9,1,1, -5.559, 10207.798, 499.027, 52802.161 25/01/10,04:46:23,10,11,1, 11.9,1,1, -5.559, 10207.754, 499.060, 52802.225 25/01/10,04:46:23,11,11,1, 11.9,1,1, -5.559, 10207.753, 499.078, 52802.271 25/01/10,04:46:23,12,11,1, 11.9,1,1, -5.559, 10207.747, 499.056, 52802.218 25/01/10,04:46:23,13,11,1, 11.9,1,1, -5.559, 10207.726, 499.062, 52802.279 25/01/10,04:46:23,14,11,1, 11.9,1,1, -5.559, 10207.662, 499.106, 52802.326 25/01/10,04:46:23,15,11,1, 11.9,1,1, -5.559, 10207.673, 499.102, 52802.347 25/01/10,04:46:23,16,11,1, 11.9,1,1, -5.559, 10207.654, 499.104, 52802.279 25/01/10,04:46:23,17,11,1, 11.9,1,1, -5.559, 10207.615, 499.135, 52802.361 25/01/10,04:46:23,18,11,1, 11.9,1,1, -5.559, 10207.608, 499.123, 52802.224 25/01/10,04:46:23,19,11,1, 11.9,1,1, -5.559, 10207.595, 499.127, 52802.280 25/01/10,04:46:24,00,11,1, 11.9,1,1, -5.560, 10207.593, 499.127, 52802.280 25/01/10,04:46:24,01,11,1, 11.9,1,1, -5.560, 10207.571, 499.130, 52802.243 25/01/10,04:46:24,02,11,1, 11.9,1,1, -5.560, 10207.527, 499.155, 52802.466 25/01/10,04:46:24,03,11,1, 11.9,1,1, -5.560, 10207.546, 499.178, 52802.448 25/01/10,04:46:24,04,11,1, 11.9,1,1, -5.560, 10207.531, 499.161, 52802.286 25/01/10,04:46:24,05,11,1, 11.9,1,1, -5.560, 10207.495, 499.194, 52802.321 25/01/10,04:46:24,06,11,1, 11.9,1,1, -5.560, 10207.491, 499.218, 52802.412 25/01/10,04:46:24,07,11,1, 11.9,1,1, -5.560, 10207.482, 499.228, 52802.343 25/01/10,04:46:24,08,11,1, 11.9,1,1, -5.560, 10207.449, 499.227, 52802.431 25/01/10,04:46:24,09,11,1, 11.9,1,1, -5.560, 10207.462, 499.239, 52802.448 25/01/10,04:46:24,10,11,1, 11.9,1,1, -5.560, 10207.426, 499.262, 52802.506 25/01/10,04:46:24,11,11,1, 11.9,1,1, -5.560, 10207.407, 499.248, 52802.475 25/01/10,04:46:24,12,11,1, 11.9,1,1, -5.560, 10207.397, 499.243, 52802.502 25/01/10,04:46:24,13,11,1, 11.9,1,1, -5.560, 10207.372, 499.272, 52802.426 25/01/10,04:46:24,14,11,1, 11.9,1,1, -5.560, 10207.383, 499.288, 52802.442 25/01/10,04:46:24,15,11,1, 11.9,1,1, -5.560, 10207.357, 499.291, 52802.513 25/01/10,04:46:24,16,11,1, 11.9,1,1, -5.560, 10207.339, 499.291, 52802.505 25/01/10,04:46:24,17,11,1, 11.9,1,1, -5.560, 10207.329, 499.328, 52802.438 25/01/10,04:46:24,18,11,1, 11.9,1,1, -5.560, 10207.334, 499.329, 52802.468 25/01/10,04:46:24,19,11,1, 11.9,1,1, -5.560, 10207.290, 499.320, 52802.437 25/01/10,04:46:25,00,11,1, 12.0,1,1, -5.561, 10207.285, 499.320, 52802.437 25/01/10,04:46:25,01,11,1, 12.0,1,1, -5.561, 10207.258, 499.362, 52802.636 25/01/10,04:46:25,02,11,1, 12.0,1,1, -5.561, 10207.265, 499.364, 52802.663 25/01/10,04:46:25,03,11,1, 12.0,1,1, -5.561, 10207.234, 499.341, 52802.654 25/01/10,04:46:25,04,11,1, 12.0,1,1, -5.561, 10207.204, 499.357, 52802.532 25/01/10,04:46:25,05,11,1, 12.0,1,1, -5.561, 10207.188, 499.371, 52802.497 25/01/10,04:46:25,06,11,1, 12.0,1,1, -5.561, 10207.210, 499.373, 52802.569 25/01/10,04:46:25,07,11,1, 12.0,1,1, -5.561, 10207.168, 499.376, 52802.533 25/01/10,04:46:25,08,11,1, 12.0,1,1, -5.561, 10207.156, 499.382, 52802.597 25/01/10,04:46:25,09,11,1, 12.0,1,1, -5.561, 10207.117, 499.420, 52802.629 25/01/10,04:46:25,10,11,1, 12.0,1,1, -5.561, 10207.105, 499.418, 52802.674 25/01/10,04:46:25,11,11,1, 12.0,1,1, -5.561, 10207.097, 499.409, 52802.575 25/01/10,04:46:25,12,11,1, 12.0,1,1, -5.561, 10207.061, 499.410, 52802.590 25/01/10,04:46:25,13,11,1, 12.0,1,1, -5.561, 10207.096, 499.428, 52802.547 25/01/10,04:46:25,14,11,1, 12.0,1,1, -5.561, 10207.037, 499.411, 52802.579 25/01/10,04:46:25,15,11,1, 12.0,1,1, -5.561, 10207.045, 499.429, 52802.592 25/01/10,04:46:25,16,11,1, 12.0,1,1, -5.561, 10207.035, 499.419, 52802.695 25/01/10,04:46:25,17,11,1, 12.0,1,1, -5.561, 10207.032, 499.437, 52802.724 25/01/10,04:46:25,18,11,1, 12.0,1,1, -5.561, 10206.999, 499.452, 52802.713 25/01/10,04:46:25,19,11,1, 12.0,1,1, -5.561, 10206.975, 499.437, 52802.632 25/01/10,04:46:26,00,11,1, 11.9,1,1, -5.561, 10206.968, 499.437, 52802.632 25/01/10,04:46:26,01,11,1, 11.9,1,1, -5.561, 10206.968, 499.426, 52802.681 25/01/10,04:46:26,02,11,1, 11.9,1,1, -5.561, 10206.957, 499.424, 52802.618 25/01/10,04:46:26,03,11,1, 11.9,1,1, -5.561, 10206.942, 499.413, 52802.596 25/01/10,04:46:26,04,11,1, 11.9,1,1, -5.561, 10206.948, 499.425, 52802.677 25/01/10,04:46:26,05,11,1, 11.9,1,1, -5.561, 10206.902, 499.451, 52802.894 25/01/10,04:46:26,06,11,1, 11.9,1,1, -5.561, 10206.937, 499.421, 52802.682 25/01/10,04:46:26,07,11,1, 11.9,1,1, -5.561, 10206.908, 499.414, 52802.720 25/01/10,04:46:26,08,11,1, 11.9,1,1, -5.561, 10206.897, 499.424, 52802.771 25/01/10,04:46:26,09,11,1, 11.9,1,1, -5.561, 10206.883, 499.414, 52802.906 25/01/10,04:46:26,10,11,1, 11.9,1,1, -5.561, 10206.846, 499.398, 52802.765 25/01/10,04:46:26,11,11,1, 11.9,1,1, -5.561, 10206.854, 499.443, 52802.761 25/01/10,04:46:26,12,11,1, 11.9,1,1, -5.561, 10206.844, 499.388, 52802.653 25/01/10,04:46:26,13,11,1, 11.9,1,1, -5.561, 10206.824, 499.422, 52802.687 25/01/10,04:46:26,14,11,1, 11.9,1,1, -5.561, 10206.804, 499.409, 52802.812 25/01/10,04:46:26,15,11,1, 11.9,1,1, -5.561, 10206.813, 499.419, 52802.810 25/01/10,04:46:26,16,11,1, 11.9,1,1, -5.561, 10206.766, 499.427, 52802.867 25/01/10,04:46:26,17,11,1, 11.9,1,1, -5.561, 10206.791, 499.400, 52802.853 25/01/10,04:46:26,18,11,1, 11.9,1,1, -5.561, 10206.775, 499.441, 52802.917 25/01/10,04:46:26,19,11,1, 11.9,1,1, -5.561, 10206.761, 499.432, 52802.784 25/01/10,04:46:27,00,10,1, 11.9,1,1, -5.562, 10206.759, 499.432, 52802.784 25/01/10,04:46:27,01,10,1, 11.9,1,1, -5.562, 10206.734, 499.424, 52802.766 25/01/10,04:46:27,02,10,1, 11.9,1,1, -5.562, 10206.713, 499.425, 52802.831 25/01/10,04:46:27,03,10,1, 11.9,1,1, -5.562, 10206.692, 499.422, 52802.922 25/01/10,04:46:27,04,10,1, 11.9,1,1, -5.562, 10206.707, 499.427, 52802.908 25/01/10,04:46:27,05,10,1, 11.9,1,1, -5.562, 10206.674, 499.415, 52802.828 25/01/10,04:46:27,06,10,1, 11.9,1,1, -5.562, 10206.678, 499.411, 52802.904 25/01/10,04:46:27,07,10,1, 11.9,1,1, -5.562, 10206.680, 499.390, 52802.937 25/01/10,04:46:27,08,10,1, 11.9,1,1, -5.562, 10206.665, 499.398, 52802.869 25/01/10,04:46:27,09,10,1, 11.9,1,1, -5.562, 10206.665, 499.377, 52802.796 25/01/10,04:46:27,10,10,1, 11.9,1,1, -5.562, 10206.634, 499.412, 52802.955 25/01/10,04:46:27,11,10,1, 11.9,1,1, -5.562, 10206.630, 499.379, 52802.904 25/01/10,04:46:27,12,10,1, 11.9,1,1, -5.562, 10206.640, 499.393, 52802.948 25/01/10,04:46:27,13,10,1, 11.9,1,1, -5.562, 10206.625, 499.383, 52802.993 25/01/10,04:46:27,14,10,1, 11.9,1,1, -5.562, 10206.626, 499.366, 52803.040 25/01/10,04:46:27,15,10,1, 11.9,1,1, -5.562, 10206.600, 499.371, 52803.082 25/01/10,04:46:27,16,10,1, 11.9,1,1, -5.562, 10206.619, 499.375, 52803.034 25/01/10,04:46:27,17,10,1, 11.9,1,1, -5.562, 10206.615, 499.366, 52803.046 25/01/10,04:46:27,18,10,1, 11.9,1,1, -5.562, 10206.613, 499.354, 52802.998 25/01/10,04:46:27,19,10,1, 11.9,1,1, -5.562, 10206.598, 499.342, 52802.899 25/01/10,04:46:28,00,11,1, 11.9,1,1, -5.559, 10206.592, 499.342, 52802.899 25/01/10,04:46:28,01,11,1, 11.9,1,1, -5.559, 10206.608, 499.361, 52802.964 25/01/10,04:46:28,02,11,1, 11.9,1,1, -5.559, 10206.619, 499.360, 52803.069 25/01/10,04:46:28,03,11,1, 11.9,1,1, -5.559, 10206.621, 499.362, 52803.107 25/01/10,04:46:28,04,11,1, 11.9,1,1, -5.559, 10206.602, 499.345, 52803.136 25/01/10,04:46:28,05,11,1, 11.9,1,1, -5.559, 10206.602, 499.350, 52803.126 25/01/10,04:46:28,06,11,1, 11.9,1,1, -5.559, 10206.586, 499.339, 52803.083 25/01/10,04:46:28,07,11,1, 11.9,1,1, -5.559, 10206.599, 499.344, 52803.105 25/01/10,04:46:28,08,11,1, 11.9,1,1, -5.559, 10206.602, 499.363, 52803.137 25/01/10,04:46:28,09,11,1, 11.9,1,1, -5.559, 10206.613, 499.376, 52803.074 25/01/10,04:46:28,10,11,1, 11.9,1,1, -5.559, 10206.598, 499.353, 52803.149 25/01/10,04:46:28,11,11,1, 11.9,1,1, -5.559, 10206.602, 499.357, 52803.153 25/01/10,04:46:28,12,11,1, 11.9,1,1, -5.559, 10206.598, 499.378, 52803.176 25/01/10,04:46:28,13,11,1, 11.9,1,1, -5.559, 10206.606, 499.385, 52803.253 25/01/10,04:46:28,14,11,1, 11.9,1,1, -5.559, 10206.618, 499.352, 52803.158 25/01/10,04:46:28,15,11,1, 11.9,1,1, -5.559, 10206.613, 499.343, 52803.174 25/01/10,04:46:28,16,11,1, 11.9,1,1, -5.559, 10206.596, 499.370, 52803.207 25/01/10,04:46:28,17,11,1, 11.9,1,1, -5.559, 10206.605, 499.364, 52803.202 25/01/10,04:46:28,18,11,1, 11.9,1,1, -5.559, 10206.595, 499.352, 52803.233 25/01/10,04:46:28,19,11,1, 11.9,1,1, -5.559, 10206.602, 499.355, 52803.289 25/01/10,04:46:29,00,10,1, 11.9,1,1, -5.561, 10206.600, 499.355, 52803.289 25/01/10,04:46:29,01,10,1, 11.9,1,1, -5.561, 10206.614, 499.368, 52803.291 25/01/10,04:46:29,02,10,1, 11.9,1,1, -5.561, 10206.627, 499.378, 52803.506 25/01/10,04:46:29,03,10,1, 11.9,1,1, -5.561, 10206.606, 499.382, 52803.380 25/01/10,04:46:29,04,10,1, 11.9,1,1, -5.561, 10206.607, 499.363, 52803.225 25/01/10,04:46:29,05,10,1, 11.9,1,1, -5.561, 10206.583, 499.348, 52803.176 25/01/10,04:46:29,06,10,1, 11.9,1,1, -5.561, 10206.582, 499.371, 52803.448 25/01/10,04:46:29,07,10,1, 11.9,1,1, -5.561, 10206.632, 499.352, 52803.268 25/01/10,04:46:29,08,10,1, 11.9,1,1, -5.561, 10206.632, 499.387, 52803.356 25/01/10,04:46:29,09,10,1, 11.9,1,1, -5.561, 10206.632, 499.361, 52803.396 25/01/10,04:46:29,10,10,1, 11.9,1,1, -5.561, 10206.609, 499.365, 52803.481 25/01/10,04:46:29,11,10,1, 11.9,1,1, -5.561, 10206.649, 499.384, 52803.425 25/01/10,04:46:29,12,10,1, 11.9,1,1, -5.561, 10206.609, 499.398, 52803.534 25/01/10,04:46:29,13,10,1, 11.9,1,1, -5.561, 10206.657, 499.358, 52803.383 25/01/10,04:46:29,14,10,1, 11.9,1,1, -5.561, 10206.652, 499.375, 52803.377 25/01/10,04:46:29,15,10,1, 11.9,1,1, -5.561, 10206.665, 499.386, 52803.440 25/01/10,04:46:29,16,10,1, 11.9,1,1, -5.561, 10206.659, 499.369, 52803.444 25/01/10,04:46:29,17,10,1, 11.9,1,1, -5.561, 10206.672, 499.400, 52803.488 25/01/10,04:46:29,18,10,1, 11.9,1,1, -5.561, 10206.661, 499.401, 52803.621 25/01/10,04:46:29,19,10,1, 11.9,1,1, -5.561, 10206.670, 499.404, 52803.544 25/01/10,04:46:30,00,11,1, 11.9,1,1, -5.564, 10206.667, 499.404, 52803.544 25/01/10,04:46:30,01,11,1, 11.9,1,1, -5.564, 10206.697, 499.400, 52803.514 25/01/10,04:46:30,02,11,1, 11.9,1,1, -5.564, 10206.708, 499.397, 52803.479 25/01/10,04:46:30,03,11,1, 11.9,1,1, -5.564, 10206.716, 499.437, 52803.525 25/01/10,04:46:30,04,11,1, 11.9,1,1, -5.564, 10206.735, 499.421, 52803.619 25/01/10,04:46:30,05,11,1, 11.9,1,1, -5.564, 10206.708, 499.425, 52803.624 25/01/10,04:46:30,06,11,1, 11.9,1,1, -5.564, 10206.719, 499.442, 52803.605 25/01/10,04:46:30,07,11,1, 11.9,1,1, -5.564, 10206.745, 499.443, 52803.610 25/01/10,04:46:30,08,11,1, 11.9,1,1, -5.564, 10206.760, 499.466, 52803.630 25/01/10,04:46:30,09,11,1, 11.9,1,1, -5.564, 10206.745, 499.451, 52803.579 25/01/10,04:46:30,10,11,1, 11.9,1,1, -5.564, 10206.780, 499.466, 52803.579 25/01/10,04:46:30,11,11,1, 11.9,1,1, -5.564, 10206.816, 499.460, 52803.537 25/01/10,04:46:30,12,11,1, 11.9,1,1, -5.564, 10206.794, 499.460, 52803.552 25/01/10,04:46:30,13,11,1, 11.9,1,1, -5.564, 10206.799, 499.467, 52803.560 25/01/10,04:46:30,14,11,1, 11.9,1,1, -5.564, 10206.827, 499.463, 52803.631 25/01/10,04:46:30,15,11,1, 11.9,1,1, -5.564, 10206.817, 499.481, 52803.742 25/01/10,04:46:30,16,11,1, 11.9,1,1, -5.564, 10206.830, 499.465, 52803.844 25/01/10,04:46:30,17,11,1, 11.9,1,1, -5.564, 10206.810, 499.515, 52803.785 25/01/10,04:46:30,18,11,1, 11.9,1,1, -5.564, 10206.853, 499.524, 52803.805 25/01/10,04:46:30,19,11,1, 11.9,1,1, -5.564, 10206.827, 499.512, 52803.756 25/01/10,04:46:31,00,11,1, 11.9,1,1, -5.563, 10206.826, 499.512, 52803.756 25/01/10,04:46:31,01,11,1, 11.9,1,1, -5.563, 10206.876, 499.536, 52803.810 25/01/10,04:46:31,02,11,1, 11.9,1,1, -5.563, 10206.862, 499.554, 52803.718 25/01/10,04:46:31,03,11,1, 11.9,1,1, -5.563, 10206.874, 499.558, 52803.772 25/01/10,04:46:31,04,11,1, 11.9,1,1, -5.563, 10206.894, 499.586, 52803.955 25/01/10,04:46:31,05,11,1, 11.9,1,1, -5.563, 10206.871, 499.620, 52803.968 25/01/10,04:46:31,06,11,1, 11.9,1,1, -5.563, 10206.928, 499.585, 52803.876 25/01/10,04:46:31,07,11,1, 11.9,1,1, -5.563, 10206.890, 499.619, 52803.875 25/01/10,04:46:31,08,11,1, 11.9,1,1, -5.563, 10206.905, 499.640, 52803.973 25/01/10,04:46:31,09,11,1, 11.9,1,1, -5.563, 10206.921, 499.638, 52803.937 25/01/10,04:46:31,10,11,1, 11.9,1,1, -5.563, 10206.945, 499.649, 52803.919 25/01/10,04:46:31,11,11,1, 11.9,1,1, -5.563, 10206.915, 499.674, 52804.017 25/01/10,04:46:31,12,11,1, 11.9,1,1, -5.563, 10206.945, 499.696, 52804.006 25/01/10,04:46:31,13,11,1, 11.9,1,1, -5.563, 10206.927, 499.727, 52804.100 25/01/10,04:46:31,14,11,1, 11.9,1,1, -5.563, 10206.927, 499.707, 52804.034 25/01/10,04:46:31,15,11,1, 11.9,1,1, -5.563, 10206.938, 499.742, 52804.101 25/01/10,04:46:31,16,11,1, 11.9,1,1, -5.563, 10206.950, 499.746, 52803.982 25/01/10,04:46:31,17,11,1, 11.9,1,1, -5.563, 10206.946, 499.745, 52803.991 25/01/10,04:46:31,18,11,1, 11.9,1,1, -5.563, 10206.969, 499.765, 52803.975 25/01/10,04:46:31,19,11,1, 11.9,1,1, -5.563, 10206.969, 499.780, 52803.954 25/01/10,04:46:32,00,11,1, 11.9,1,1, -5.562, 10206.968, 499.780, 52803.954 25/01/10,04:46:32,01,11,1, 11.9,1,1, -5.562, 10206.985, 499.813, 52804.091 25/01/10,04:46:32,02,11,1, 11.9,1,1, -5.562, 10206.993, 499.828, 52804.108 25/01/10,04:46:32,03,11,1, 11.9,1,1, -5.562, 10206.993, 499.873, 52804.304 25/01/10,04:46:32,04,11,1, 11.9,1,1, -5.562, 10206.996, 499.902, 52804.236 25/01/10,04:46:32,05,11,1, 11.9,1,1, -5.562, 10206.994, 499.912, 52804.342 25/01/10,04:46:32,06,11,1, 11.9,1,1, -5.562, 10207.004, 499.929, 52804.269 25/01/10,04:46:32,07,11,1, 11.9,1,1, -5.562, 10207.005, 499.928, 52804.169 25/01/10,04:46:32,08,11,1, 11.9,1,1, -5.562, 10206.987, 499.967, 52804.169 25/01/10,04:46:32,09,11,1, 11.9,1,1, -5.562, 10206.996, 499.978, 52804.240 25/01/10,04:46:32,10,11,1, 11.9,1,1, -5.562, 10206.982, 500.023, 52804.335 25/01/10,04:46:32,11,11,1, 11.9,1,1, -5.562, 10207.009, 500.053, 52804.414 25/01/10,04:46:32,12,11,1, 11.9,1,1, -5.562, 10206.996, 500.044, 52804.326 25/01/10,04:46:32,13,11,1, 11.9,1,1, -5.562, 10206.996, 500.072, 52804.291 25/01/10,04:46:32,14,11,1, 11.9,1,1, -5.562, 10206.993, 500.117, 52804.353 25/01/10,04:46:32,15,11,1, 11.9,1,1, -5.562, 10207.012, 500.128, 52804.269 25/01/10,04:46:32,16,11,1, 11.9,1,1, -5.562, 10206.995, 500.145, 52804.334 25/01/10,04:46:32,17,11,1, 11.9,1,1, -5.562, 10207.010, 500.155, 52804.394 25/01/10,04:46:32,18,11,1, 11.9,1,1, -5.562, 10207.000, 500.224, 52804.415 25/01/10,04:46:32,19,11,1, 11.9,1,1, -5.562, 10206.986, 500.220, 52804.406 25/01/10,04:46:33,00,10,1, 11.9,1,1, -5.558, 10206.984, 500.220, 52804.406 25/01/10,04:46:33,01,10,1, 11.9,1,1, -5.558, 10206.983, 500.291, 52804.485 25/01/10,04:46:33,02,10,1, 11.9,1,1, -5.558, 10206.995, 500.314, 52804.516 25/01/10,04:46:33,03,10,1, 11.9,1,1, -5.558, 10207.009, 500.342, 52804.456 25/01/10,04:46:33,04,10,1, 11.9,1,1, -5.558, 10207.004, 500.328, 52804.421 25/01/10,04:46:33,05,10,1, 11.9,1,1, -5.558, 10207.005, 500.376, 52804.462 25/01/10,04:46:33,06,10,1, 11.9,1,1, -5.558, 10207.010, 500.401, 52804.469 25/01/10,04:46:33,07,10,1, 11.9,1,1, -5.558, 10206.970, 500.434, 52804.506 25/01/10,04:46:33,08,10,1, 11.9,1,1, -5.558, 10206.969, 500.452, 52804.596 25/01/10,04:46:33,09,10,1, 11.9,1,1, -5.558, 10206.990, 500.480, 52804.625 25/01/10,04:46:33,10,10,1, 11.9,1,1, -5.558, 10206.968, 500.529, 52804.708 25/01/10,04:46:33,11,10,1, 11.9,1,1, -5.558, 10206.974, 500.533, 52804.698 25/01/10,04:46:33,12,10,1, 11.9,1,1, -5.558, 10206.974, 500.551, 52804.654 25/01/10,04:46:33,13,10,1, 11.9,1,1, -5.558, 10206.972, 500.606, 52804.665 25/01/10,04:46:33,14,10,1, 11.9,1,1, -5.558, 10206.971, 500.604, 52804.565 25/01/10,04:46:33,15,10,1, 11.9,1,1, -5.558, 10206.982, 500.641, 52804.545 25/01/10,04:46:33,16,10,1, 11.9,1,1, -5.558, 10206.957, 500.674, 52804.629 25/01/10,04:46:33,17,10,1, 11.9,1,1, -5.558, 10206.961, 500.712, 52804.813 25/01/10,04:46:33,18,10,1, 11.9,1,1, -5.558, 10206.944, 500.731, 52804.870 25/01/10,04:46:33,19,10,1, 11.9,1,1, -5.558, 10206.944, 500.754, 52804.853 25/01/10,04:46:34,00,11,1, 11.9,1,1, -5.559, 10206.943, 500.754, 52804.853 25/01/10,04:46:34,01,11,1, 11.9,1,1, -5.559, 10206.914, 500.825, 52804.792 25/01/10,04:46:34,02,11,1, 11.9,1,1, -5.559, 10206.904, 500.860, 52804.873 25/01/10,04:46:34,03,11,1, 11.9,1,1, -5.559, 10206.929, 500.872, 52804.837 25/01/10,04:46:34,04,11,1, 11.9,1,1, -5.559, 10206.867, 500.902, 52804.791 25/01/10,04:46:34,05,11,1, 11.9,1,1, -5.559, 10206.896, 500.926, 52804.836 25/01/10,04:46:34,06,11,1, 11.9,1,1, -5.559, 10206.888, 500.945, 52804.909 25/01/10,04:46:34,07,11,1, 11.9,1,1, -5.559, 10206.860, 500.997, 52804.977 25/01/10,04:46:34,08,11,1, 11.9,1,1, -5.559, 10206.856, 501.012, 52804.834 25/01/10,04:46:34,09,11,1, 11.9,1,1, -5.559, 10206.848, 501.041, 52804.819 25/01/10,04:46:34,10,11,1, 11.9,1,1, -5.559, 10206.830, 501.050, 52804.858 25/01/10,04:46:34,11,11,1, 11.9,1,1, -5.559, 10206.833, 501.094, 52804.851 25/01/10,04:46:34,12,11,1, 11.9,1,1, -5.559, 10206.818, 501.106, 52804.900 25/01/10,04:46:34,13,11,1, 11.9,1,1, -5.559, 10206.809, 501.147, 52804.868 25/01/10,04:46:34,14,11,1, 11.9,1,1, -5.559, 10206.808, 501.169, 52804.929 25/01/10,04:46:34,15,11,1, 11.9,1,1, -5.559, 10206.779, 501.191, 52804.999 25/01/10,04:46:34,16,11,1, 11.9,1,1, -5.559, 10206.755, 501.266, 52805.019 25/01/10,04:46:34,17,11,1, 11.9,1,1, -5.559, 10206.761, 501.277, 52805.043 25/01/10,04:46:34,18,11,1, 11.9,1,1, -5.559, 10206.748, 501.281, 52804.918 25/01/10,04:46:34,19,11,1, 11.9,1,1, -5.559, 10206.750, 501.319, 52804.968 25/01/10,04:46:35,00,10,1, 11.9,1,1, -5.562, 10206.742, 501.319, 52804.968 25/01/10,04:46:35,01,10,1, 11.9,1,1, -5.562, 10206.732, 501.368, 52804.904 25/01/10,04:46:35,02,10,1, 11.9,1,1, -5.562, 10206.699, 501.370, 52804.914 25/01/10,04:46:35,03,10,1, 11.9,1,1, -5.562, 10206.701, 501.435, 52805.005 25/01/10,04:46:35,04,10,1, 11.9,1,1, -5.562, 10206.711, 501.456, 52805.066 25/01/10,04:46:35,05,10,1, 11.9,1,1, -5.562, 10206.679, 501.478, 52805.152 25/01/10,04:46:35,06,10,1, 11.9,1,1, -5.562, 10206.670, 501.504, 52805.167 25/01/10,04:46:35,07,10,1, 11.9,1,1, -5.562, 10206.642, 501.542, 52805.219 25/01/10,04:46:35,08,10,1, 11.9,1,1, -5.562, 10206.658, 501.552, 52805.119 25/01/10,04:46:35,09,10,1, 11.9,1,1, -5.562, 10206.628, 501.569, 52805.150 25/01/10,04:46:35,10,10,1, 11.9,1,1, -5.562, 10206.641, 501.602, 52805.098 25/01/10,04:46:35,11,10,1, 11.9,1,1, -5.562, 10206.610, 501.647, 52805.124 25/01/10,04:46:35,12,10,1, 11.9,1,1, -5.562, 10206.615, 501.647, 52805.209 25/01/10,04:46:35,13,10,1, 11.9,1,1, -5.562, 10206.587, 501.687, 52805.232 25/01/10,04:46:35,14,10,1, 11.9,1,1, -5.562, 10206.560, 501.722, 52805.245 25/01/10,04:46:35,15,10,1, 11.9,1,1, -5.562, 10206.584, 501.713, 52805.216 25/01/10,04:46:35,16,10,1, 11.9,1,1, -5.562, 10206.537, 501.764, 52805.252 25/01/10,04:46:35,17,10,1, 11.9,1,1, -5.562, 10206.532, 501.770, 52805.155 25/01/10,04:46:35,18,10,1, 11.9,1,1, -5.562, 10206.507, 501.825, 52805.251 25/01/10,04:46:35,19,10,1, 11.9,1,1, -5.562, 10206.507, 501.853, 52805.251 25/01/10,04:46:36,00,10,1, 11.9,1,1, -5.559, 10206.500, 501.853, 52805.251 25/01/10,04:46:36,01,10,1, 11.9,1,1, -5.559, 10206.484, 501.890, 52805.333 25/01/10,04:46:36,02,10,1, 11.9,1,1, -5.559, 10206.489, 501.944, 52805.400 25/01/10,04:46:36,03,10,1, 11.9,1,1, -5.559, 10206.481, 501.949, 52805.453 25/01/10,04:46:36,04,10,1, 11.9,1,1, -5.559, 10206.440, 501.943, 52805.443 25/01/10,04:46:36,05,10,1, 11.9,1,1, -5.559, 10206.439, 501.997, 52805.388 25/01/10,04:46:36,06,10,1, 11.9,1,1, -5.559, 10206.421, 502.023, 52805.334 25/01/10,04:46:36,07,10,1, 11.9,1,1, -5.559, 10206.396, 502.035, 52805.353 25/01/10,04:46:36,08,10,1, 11.9,1,1, -5.559, 10206.406, 502.045, 52805.392 25/01/10,04:46:36,09,10,1, 11.9,1,1, -5.559, 10206.402, 502.059, 52805.361 25/01/10,04:46:36,10,10,1, 11.9,1,1, -5.559, 10206.414, 502.092, 52805.428 25/01/10,04:46:36,11,10,1, 11.9,1,1, -5.559, 10206.382, 502.104, 52805.515 25/01/10,04:46:36,12,10,1, 11.9,1,1, -5.559, 10206.351, 502.163, 52805.559 25/01/10,04:46:36,13,10,1, 11.9,1,1, -5.559, 10206.366, 502.188, 52805.604 25/01/10,04:46:36,14,10,1, 11.9,1,1, -5.559, 10206.356, 502.204, 52805.587 25/01/10,04:46:36,15,10,1, 11.9,1,1, -5.559, 10206.321, 502.228, 52805.556 25/01/10,04:46:36,16,10,1, 11.9,1,1, -5.559, 10206.346, 502.232, 52805.449 25/01/10,04:46:36,17,10,1, 11.9,1,1, -5.559, 10206.318, 502.267, 52805.467 25/01/10,04:46:36,18,10,1, 11.9,1,1, -5.559, 10206.319, 502.295, 52805.531 25/01/10,04:46:36,19,10,1, 11.9,1,1, -5.559, 10206.301, 502.315, 52805.576 25/01/10,04:46:37,00,10,1, 11.9,1,1, -5.558, 10206.300, 502.315, 52805.576 25/01/10,04:46:37,01,10,1, 11.9,1,1, -5.558, 10206.288, 502.379, 52805.586 25/01/10,04:46:37,02,10,1, 11.9,1,1, -5.558, 10206.254, 502.409, 52805.601 25/01/10,04:46:37,03,10,1, 11.9,1,1, -5.558, 10206.255, 502.434, 52805.614 25/01/10,04:46:37,04,10,1, 11.9,1,1, -5.558, 10206.231, 502.492, 52805.593 25/01/10,04:46:37,05,10,1, 11.9,1,1, -5.558, 10206.233, 502.499, 52805.658 25/01/10,04:46:37,06,10,1, 11.9,1,1, -5.558, 10206.219, 502.518, 52805.663 25/01/10,04:46:37,07,10,1, 11.9,1,1, -5.558, 10206.182, 502.559, 52805.660 25/01/10,04:46:37,08,10,1, 11.9,1,1, -5.558, 10206.182, 502.597, 52805.737 25/01/10,04:46:37,09,10,1, 11.9,1,1, -5.558, 10206.174, 502.612, 52805.778 25/01/10,04:46:37,10,10,1, 11.9,1,1, -5.558, 10206.154, 502.659, 52805.792 25/01/10,04:46:37,11,10,1, 11.9,1,1, -5.558, 10206.165, 502.698, 52805.844 25/01/10,04:46:37,12,10,1, 11.9,1,1, -5.558, 10206.160, 502.732, 52805.815 25/01/10,04:46:37,13,10,1, 11.9,1,1, -5.558, 10206.147, 502.738, 52805.786 25/01/10,04:46:37,14,10,1, 11.9,1,1, -5.558, 10206.126, 502.780, 52805.739 25/01/10,04:46:37,15,10,1, 11.9,1,1, -5.558, 10206.120, 502.791, 52805.750 25/01/10,04:46:37,16,10,1, 11.9,1,1, -5.558, 10206.123, 502.835, 52805.707 25/01/10,04:46:37,17,10,1, 11.9,1,1, -5.558, 10206.121, 502.873, 52805.815 25/01/10,04:46:37,18,10,1, 11.9,1,1, -5.558, 10206.087, 502.906, 52805.902 25/01/10,04:46:37,19,10,1, 11.9,1,1, -5.558, 10206.054, 502.960, 52806.001 25/01/10,04:46:38,00,11,1, 11.9,1,1, -5.558, 10206.050, 502.960, 52806.001 25/01/10,04:46:38,01,11,1, 11.9,1,1, -5.558, 10206.032, 503.008, 52805.981 25/01/10,04:46:38,02,11,1, 11.9,1,1, -5.558, 10206.037, 503.028, 52805.848 25/01/10,04:46:38,03,11,1, 11.9,1,1, -5.558, 10206.021, 503.068, 52805.951 25/01/10,04:46:38,04,11,1, 11.9,1,1, -5.558, 10205.996, 503.075, 52805.926 25/01/10,04:46:38,05,11,1, 11.9,1,1, -5.558, 10205.988, 503.123, 52805.996 25/01/10,04:46:38,06,11,1, 11.9,1,1, -5.558, 10205.978, 503.140, 52805.985 25/01/10,04:46:38,07,11,1, 11.9,1,1, -5.558, 10205.942, 503.183, 52806.023 25/01/10,04:46:38,08,11,1, 11.9,1,1, -5.558, 10205.930, 503.228, 52806.020 25/01/10,04:46:38,09,11,1, 11.9,1,1, -5.558, 10205.881, 503.258, 52806.048 25/01/10,04:46:38,10,11,1, 11.9,1,1, -5.558, 10205.911, 503.284, 52806.020 25/01/10,04:46:38,11,11,1, 11.9,1,1, -5.558, 10205.874, 503.333, 52806.008 25/01/10,04:46:38,12,11,1, 11.9,1,1, -5.558, 10205.865, 503.350, 52806.040 25/01/10,04:46:38,13,11,1, 11.9,1,1, -5.558, 10205.835, 503.375, 52806.051 25/01/10,04:46:38,14,11,1, 11.9,1,1, -5.558, 10205.836, 503.419, 52806.146 25/01/10,04:46:38,15,11,1, 11.9,1,1, -5.558, 10205.791, 503.432, 52806.196 25/01/10,04:46:38,16,11,1, 11.9,1,1, -5.558, 10205.772, 503.454, 52806.185 25/01/10,04:46:38,17,11,1, 11.9,1,1, -5.558, 10205.775, 503.502, 52806.211 25/01/10,04:46:38,18,11,1, 11.9,1,1, -5.558, 10205.750, 503.519, 52806.244 25/01/10,04:46:38,19,11,1, 11.9,1,1, -5.558, 10205.731, 503.536, 52806.237 25/01/10,04:46:39,00,11,1, 11.9,1,1, -5.559, 10205.724, 503.536, 52806.237 25/01/10,04:46:39,01,11,1, 11.9,1,1, -5.559, 10205.683, 503.600, 52806.152 25/01/10,04:46:39,02,11,1, 11.9,1,1, -5.559, 10205.655, 503.646, 52806.254 25/01/10,04:46:39,03,11,1, 11.9,1,1, -5.559, 10205.654, 503.657, 52806.147 25/01/10,04:46:39,04,11,1, 11.9,1,1, -5.559, 10205.614, 503.692, 52806.239 25/01/10,04:46:39,05,11,1, 11.9,1,1, -5.559, 10205.557, 503.725, 52806.373 25/01/10,04:46:39,06,11,1, 11.9,1,1, -5.559, 10205.559, 503.763, 52806.424 25/01/10,04:46:39,07,11,1, 11.9,1,1, -5.559, 10205.515, 503.799, 52806.383 25/01/10,04:46:39,08,11,1, 11.9,1,1, -5.559, 10205.523, 503.803, 52806.281 25/01/10,04:46:39,09,11,1, 11.9,1,1, -5.559, 10205.477, 503.849, 52806.310 25/01/10,04:46:39,10,11,1, 11.9,1,1, -5.559, 10205.478, 503.867, 52806.242 25/01/10,04:46:39,11,11,1, 11.9,1,1, -5.559, 10205.450, 503.870, 52806.346 25/01/10,04:46:39,12,11,1, 11.9,1,1, -5.559, 10205.430, 503.946, 52806.336 25/01/10,04:46:39,13,11,1, 11.9,1,1, -5.559, 10205.391, 503.953, 52806.397 25/01/10,04:46:39,14,11,1, 11.9,1,1, -5.559, 10205.356, 503.971, 52806.480 25/01/10,04:46:39,15,11,1, 11.9,1,1, -5.559, 10205.342, 504.007, 52806.478 25/01/10,04:46:39,16,11,1, 11.9,1,1, -5.559, 10205.340, 504.045, 52806.462 25/01/10,04:46:39,17,11,1, 11.9,1,1, -5.559, 10205.314, 504.040, 52806.445 25/01/10,04:46:39,18,11,1, 11.9,1,1, -5.559, 10205.275, 504.051, 52806.445 25/01/10,04:46:39,19,11,1, 11.9,1,1, -5.559, 10205.245, 504.103, 52806.490 25/01/10,04:46:40,00,11,1, 11.8,1,1, -5.564, 10205.240, 504.103, 52806.490 25/01/10,04:46:40,01,11,1, 11.8,1,1, -5.564, 10205.217, 504.147, 52806.601 25/01/10,04:46:40,02,11,1, 11.8,1,1, -5.564, 10205.187, 504.166, 52806.618 25/01/10,04:46:40,03,11,1, 11.8,1,1, -5.564, 10205.145, 504.195, 52806.552 25/01/10,04:46:40,04,11,1, 11.8,1,1, -5.564, 10205.159, 504.235, 52806.617 25/01/10,04:46:40,05,11,1, 11.8,1,1, -5.564, 10205.107, 504.256, 52806.590 25/01/10,04:46:40,06,11,1, 11.8,1,1, -5.564, 10205.095, 504.287, 52806.599 25/01/10,04:46:40,07,11,1, 11.8,1,1, -5.564, 10205.058, 504.286, 52806.610 25/01/10,04:46:40,08,11,1, 11.8,1,1, -5.564, 10205.034, 504.323, 52806.622 25/01/10,04:46:40,09,11,1, 11.8,1,1, -5.564, 10205.017, 504.344, 52806.655 25/01/10,04:46:40,10,11,1, 11.8,1,1, -5.564, 10204.994, 504.369, 52806.653 25/01/10,04:46:40,11,11,1, 11.8,1,1, -5.564, 10204.968, 504.418, 52806.695 25/01/10,04:46:40,12,11,1, 11.8,1,1, -5.564, 10204.940, 504.430, 52806.777 25/01/10,04:46:40,13,11,1, 11.8,1,1, -5.564, 10204.894, 504.423, 52806.819 25/01/10,04:46:40,14,11,1, 11.8,1,1, -5.564, 10204.872, 504.491, 52806.760 25/01/10,04:46:40,15,11,1, 11.8,1,1, -5.564, 10204.855, 504.499, 52806.733 25/01/10,04:46:40,16,11,1, 11.8,1,1, -5.564, 10204.879, 504.509, 52806.568 25/01/10,04:46:40,17,11,1, 11.8,1,1, -5.564, 10204.820, 504.558, 52806.660 25/01/10,04:46:40,18,11,1, 11.8,1,1, -5.564, 10204.819, 504.592, 52806.678 25/01/10,04:46:40,19,11,1, 11.8,1,1, -5.564, 10204.805, 504.619, 52806.666 25/01/10,04:46:41,00,10,1, 11.9,1,1, -5.554, 10204.798, 504.619, 52806.666 25/01/10,04:46:41,01,10,1, 11.9,1,1, -5.554, 10204.752, 504.662, 52806.863 25/01/10,04:46:41,02,10,1, 11.9,1,1, -5.554, 10204.736, 504.710, 52806.867 25/01/10,04:46:41,03,10,1, 11.9,1,1, -5.554, 10204.692, 504.764, 52806.902 25/01/10,04:46:41,04,10,1, 11.9,1,1, -5.554, 10204.683, 504.763, 52806.842 25/01/10,04:46:41,05,10,1, 11.9,1,1, -5.554, 10204.664, 504.766, 52806.818 25/01/10,04:46:41,06,10,1, 11.9,1,1, -5.554, 10204.626, 504.799, 52806.782 25/01/10,04:46:41,07,10,1, 11.9,1,1, -5.554, 10204.615, 504.850, 52806.902 25/01/10,04:46:41,08,10,1, 11.9,1,1, -5.554, 10204.606, 504.840, 52806.794 25/01/10,04:46:41,09,10,1, 11.9,1,1, -5.554, 10204.593, 504.891, 52806.816 25/01/10,04:46:41,10,10,1, 11.9,1,1, -5.554, 10204.600, 504.927, 52806.883 25/01/10,04:46:41,11,10,1, 11.9,1,1, -5.554, 10204.564, 504.959, 52806.860 25/01/10,04:46:41,12,10,1, 11.9,1,1, -5.554, 10204.542, 504.965, 52806.939 25/01/10,04:46:41,13,10,1, 11.9,1,1, -5.554, 10204.513, 505.021, 52806.998 25/01/10,04:46:41,14,10,1, 11.9,1,1, -5.554, 10204.485, 505.062, 52806.983 25/01/10,04:46:41,15,10,1, 11.9,1,1, -5.554, 10204.507, 505.044, 52806.893 25/01/10,04:46:41,16,10,1, 11.9,1,1, -5.554, 10204.457, 505.101, 52806.937 25/01/10,04:46:41,17,10,1, 11.9,1,1, -5.554, 10204.440, 505.147, 52807.009 25/01/10,04:46:41,18,10,1, 11.9,1,1, -5.554, 10204.446, 505.159, 52807.135 25/01/10,04:46:41,19,10,1, 11.9,1,1, -5.554, 10204.397, 505.185, 52807.110 25/01/10,04:46:42,00,11,1, 11.9,1,1, -5.561, 10204.389, 505.185, 52807.110 25/01/10,04:46:42,01,11,1, 11.9,1,1, -5.561, 10204.394, 505.237, 52807.108 25/01/10,04:46:42,02,11,1, 11.9,1,1, -5.561, 10204.363, 505.272, 52807.010 25/01/10,04:46:42,03,11,1, 11.9,1,1, -5.561, 10204.301, 505.294, 52807.020 25/01/10,04:46:42,04,11,1, 11.9,1,1, -5.561, 10204.329, 505.331, 52806.990 25/01/10,04:46:42,05,11,1, 11.9,1,1, -5.561, 10204.302, 505.365, 52807.018 25/01/10,04:46:42,06,11,1, 11.9,1,1, -5.561, 10204.299, 505.390, 52807.081 25/01/10,04:46:42,07,11,1, 11.9,1,1, -5.561, 10204.244, 505.416, 52807.189 25/01/10,04:46:42,08,11,1, 11.9,1,1, -5.561, 10204.239, 505.456, 52807.192 25/01/10,04:46:42,09,11,1, 11.9,1,1, -5.561, 10204.205, 505.473, 52807.196 25/01/10,04:46:42,10,11,1, 11.9,1,1, -5.561, 10204.222, 505.496, 52807.168 25/01/10,04:46:42,11,11,1, 11.9,1,1, -5.561, 10204.178, 505.555, 52807.135 25/01/10,04:46:42,12,11,1, 11.9,1,1, -5.561, 10204.185, 505.588, 52807.153 25/01/10,04:46:42,13,11,1, 11.9,1,1, -5.561, 10204.170, 505.591, 52807.191 25/01/10,04:46:42,14,11,1, 11.9,1,1, -5.561, 10204.158, 505.631, 52807.179 25/01/10,04:46:42,15,11,1, 11.9,1,1, -5.561, 10204.154, 505.656, 52807.153 25/01/10,04:46:42,16,11,1, 11.9,1,1, -5.561, 10204.106, 505.691, 52807.179 25/01/10,04:46:42,17,11,1, 11.9,1,1, -5.561, 10204.109, 505.735, 52807.192 25/01/10,04:46:42,18,11,1, 11.9,1,1, -5.561, 10204.072, 505.730, 52807.194 25/01/10,04:46:42,19,11,1, 11.9,1,1, -5.561, 10204.086, 505.759, 52807.268 25/01/10,04:46:43,00,11,1, 11.9,1,1, -5.561, 10204.080, 505.759, 52807.268 25/01/10,04:46:43,01,11,1, 11.9,1,1, -5.561, 10204.045, 505.781, 52807.194 25/01/10,04:46:43,02,11,1, 11.9,1,1, -5.561, 10204.025, 505.840, 52807.243 25/01/10,04:46:43,03,11,1, 11.9,1,1, -5.561, 10204.019, 505.857, 52807.250 25/01/10,04:46:43,04,11,1, 11.9,1,1, -5.561, 10204.024, 505.880, 52807.280 25/01/10,04:46:43,05,11,1, 11.9,1,1, -5.561, 10203.998, 505.921, 52807.294 25/01/10,04:46:43,06,11,1, 11.9,1,1, -5.561, 10203.973, 505.931, 52807.271 25/01/10,04:46:43,07,11,1, 11.9,1,1, -5.561, 10203.979, 505.948, 52807.318 25/01/10,04:46:43,08,11,1, 11.9,1,1, -5.561, 10203.949, 505.962, 52807.286 25/01/10,04:46:43,09,11,1, 11.9,1,1, -5.561, 10203.943, 505.955, 52807.195 25/01/10,04:46:43,10,11,1, 11.9,1,1, -5.561, 10203.934, 505.996, 52807.199 25/01/10,04:46:43,11,11,1, 11.9,1,1, -5.561, 10203.901, 506.021, 52807.238 25/01/10,04:46:43,12,11,1, 11.9,1,1, -5.561, 10203.923, 506.038, 52807.163 25/01/10,04:46:43,13,11,1, 11.9,1,1, -5.561, 10203.892, 506.061, 52807.331 25/01/10,04:46:43,14,11,1, 11.9,1,1, -5.561, 10203.896, 506.084, 52807.404 25/01/10,04:46:43,15,11,1, 11.9,1,1, -5.561, 10203.881, 506.117, 52807.420 25/01/10,04:46:43,16,11,1, 11.9,1,1, -5.561, 10203.873, 506.141, 52807.417 25/01/10,04:46:43,17,11,1, 11.9,1,1, -5.561, 10203.851, 506.152, 52807.308 25/01/10,04:46:43,18,11,1, 11.9,1,1, -5.561, 10203.834, 506.174, 52807.310 25/01/10,04:46:43,19,11,1, 11.9,1,1, -5.561, 10203.811, 506.178, 52807.283 25/01/10,04:46:44,00,10,1, 11.8,1,1, -5.562, 10203.805, 506.178, 52807.283 25/01/10,04:46:44,01,10,1, 11.8,1,1, -5.562, 10203.809, 506.214, 52807.401 25/01/10,04:46:44,02,10,1, 11.8,1,1, -5.562, 10203.813, 506.215, 52807.345 25/01/10,04:46:44,03,10,1, 11.8,1,1, -5.562, 10203.805, 506.197, 52807.313 25/01/10,04:46:44,04,10,1, 11.8,1,1, -5.562, 10203.782, 506.234, 52807.350 25/01/10,04:46:44,05,10,1, 11.8,1,1, -5.562, 10203.789, 506.262, 52807.318 25/01/10,04:46:44,06,10,1, 11.8,1,1, -5.562, 10203.805, 506.248, 52807.196 25/01/10,04:46:44,07,10,1, 11.8,1,1, -5.562, 10203.763, 506.282, 52807.661 25/01/10,04:46:44,08,10,1, 11.8,1,1, -5.562, 10203.773, 506.269, 52807.454 25/01/10,04:46:44,09,10,1, 11.8,1,1, -5.562, 10203.761, 506.291, 52807.345 25/01/10,04:46:44,10,10,1, 11.8,1,1, -5.562, 10203.737, 506.300, 52807.448 25/01/10,04:46:44,11,10,1, 11.8,1,1, -5.562, 10203.717, 506.320, 52807.400 25/01/10,04:46:44,12,10,1, 11.8,1,1, -5.562, 10203.729, 506.326, 52807.404 25/01/10,04:46:44,13,10,1, 11.8,1,1, -5.562, 10203.706, 506.305, 52807.412 25/01/10,04:46:44,14,10,1, 11.8,1,1, -5.562, 10203.711, 506.323, 52807.429 25/01/10,04:46:44,15,10,1, 11.8,1,1, -5.562, 10203.709, 506.337, 52807.380 25/01/10,04:46:44,16,10,1, 11.8,1,1, -5.562, 10203.665, 506.361, 52807.282 25/01/10,04:46:44,17,10,1, 11.8,1,1, -5.562, 10203.659, 506.360, 52807.219 25/01/10,04:46:44,18,10,1, 11.8,1,1, -5.562, 10203.640, 506.379, 52807.218 25/01/10,04:46:44,19,10,1, 11.8,1,1, -5.562, 10203.647, 506.356, 52807.297 25/01/10,04:46:45,00,10,1, 11.9,1,1, -5.560, 10203.646, 506.356, 52807.297 25/01/10,04:46:45,01,10,1, 11.9,1,1, -5.560, 10203.622, 506.395, 52807.454 25/01/10,04:46:45,02,10,1, 11.9,1,1, -5.560, 10203.591, 506.398, 52807.437 25/01/10,04:46:45,03,10,1, 11.9,1,1, -5.560, 10203.617, 506.416, 52807.405 25/01/10,04:46:45,04,10,1, 11.9,1,1, -5.560, 10203.580, 506.433, 52807.352 25/01/10,04:46:45,05,10,1, 11.9,1,1, -5.560, 10203.593, 506.427, 52807.307 25/01/10,04:46:45,06,10,1, 11.9,1,1, -5.560, 10203.630, 506.407, 52807.304 25/01/10,04:46:45,07,10,1, 11.9,1,1, -5.560, 10203.591, 506.420, 52807.295 25/01/10,04:46:45,08,10,1, 11.9,1,1, -5.560, 10203.584, 506.423, 52807.342 25/01/10,04:46:45,09,10,1, 11.9,1,1, -5.560, 10203.593, 506.444, 52807.367 25/01/10,04:46:45,10,10,1, 11.9,1,1, -5.560, 10203.549, 506.425, 52807.389 25/01/10,04:46:45,11,10,1, 11.9,1,1, -5.560, 10203.580, 506.429, 52807.378 25/01/10,04:46:45,12,10,1, 11.9,1,1, -5.560, 10203.554, 506.438, 52807.324 25/01/10,04:46:45,13,10,1, 11.9,1,1, -5.560, 10203.596, 506.439, 52807.277 25/01/10,04:46:45,14,10,1, 11.9,1,1, -5.560, 10203.539, 506.433, 52807.325 25/01/10,04:46:45,15,10,1, 11.9,1,1, -5.560, 10203.556, 506.455, 52807.331 25/01/10,04:46:45,16,10,1, 11.9,1,1, -5.560, 10203.565, 506.442, 52807.379 25/01/10,04:46:45,17,10,1, 11.9,1,1, -5.560, 10203.568, 506.435, 52807.370 25/01/10,04:46:45,18,10,1, 11.9,1,1, -5.560, 10203.581, 506.457, 52807.319 25/01/10,04:46:45,19,10,1, 11.9,1,1, -5.560, 10203.567, 506.470, 52807.387 25/01/10,04:46:46,00,10,1, 11.8,1,1, -5.562, 10203.563, 506.470, 52807.387 25/01/10,04:46:46,01,10,1, 11.8,1,1, -5.562, 10203.536, 506.439, 52807.382 25/01/10,04:46:46,02,10,1, 11.8,1,1, -5.562, 10203.539, 506.458, 52807.345 25/01/10,04:46:46,03,10,1, 11.8,1,1, -5.562, 10203.529, 506.440, 52807.254 25/01/10,04:46:46,04,10,1, 11.8,1,1, -5.562, 10203.544, 506.482, 52807.247 25/01/10,04:46:46,05,10,1, 11.8,1,1, -5.562, 10203.506, 506.455, 52807.245 25/01/10,04:46:46,06,10,1, 11.8,1,1, -5.562, 10203.530, 506.461, 52807.285 25/01/10,04:46:46,07,10,1, 11.8,1,1, -5.562, 10203.501, 506.486, 52807.399 25/01/10,04:46:46,08,10,1, 11.8,1,1, -5.562, 10203.498, 506.476, 52807.431 25/01/10,04:46:46,09,10,1, 11.8,1,1, -5.562, 10203.510, 506.488, 52807.455 25/01/10,04:46:46,10,10,1, 11.8,1,1, -5.562, 10203.483, 506.481, 52807.370 25/01/10,04:46:46,11,10,1, 11.8,1,1, -5.562, 10203.514, 506.467, 52807.351 25/01/10,04:46:46,12,10,1, 11.8,1,1, -5.562, 10203.514, 506.452, 52807.254 25/01/10,04:46:46,13,10,1, 11.8,1,1, -5.562, 10203.511, 506.460, 52807.271 25/01/10,04:46:46,14,10,1, 11.8,1,1, -5.562, 10203.505, 506.470, 52807.276 25/01/10,04:46:46,15,10,1, 11.8,1,1, -5.562, 10203.503, 506.467, 52807.313 25/01/10,04:46:46,16,10,1, 11.8,1,1, -5.562, 10203.513, 506.461, 52807.330 25/01/10,04:46:46,17,10,1, 11.8,1,1, -5.562, 10203.518, 506.454, 52807.262 25/01/10,04:46:46,18,10,1, 11.8,1,1, -5.562, 10203.515, 506.459, 52807.282 25/01/10,04:46:46,19,10,1, 11.8,1,1, -5.562, 10203.500, 506.426, 52807.266 25/01/10,04:46:47,00,10,1, 11.8,1,1, -5.559, 10203.496, 506.426, 52807.266 25/01/10,04:46:47,01,10,1, 11.8,1,1, -5.559, 10203.501, 506.420, 52807.296 25/01/10,04:46:47,02,10,1, 11.8,1,1, -5.559, 10203.535, 506.421, 52807.370 25/01/10,04:46:47,03,10,1, 11.8,1,1, -5.559, 10203.513, 506.416, 52807.291 25/01/10,04:46:47,04,10,1, 11.8,1,1, -5.559, 10203.497, 506.398, 52807.387 25/01/10,04:46:47,05,10,1, 11.8,1,1, -5.559, 10203.536, 506.400, 52807.418 25/01/10,04:46:47,06,10,1, 11.8,1,1, -5.559, 10203.542, 506.362, 52807.392 25/01/10,04:46:47,07,10,1, 11.8,1,1, -5.559, 10203.521, 506.395, 52807.441 25/01/10,04:46:47,08,10,1, 11.8,1,1, -5.559, 10203.515, 506.393, 52807.293 25/01/10,04:46:47,09,10,1, 11.8,1,1, -5.559, 10203.508, 506.373, 52807.267 25/01/10,04:46:47,10,10,1, 11.8,1,1, -5.559, 10203.512, 506.344, 52807.226 25/01/10,04:46:47,11,10,1, 11.8,1,1, -5.559, 10203.518, 506.342, 52807.248 25/01/10,04:46:47,12,10,1, 11.8,1,1, -5.559, 10203.524, 506.322, 52807.214 25/01/10,04:46:47,13,10,1, 11.8,1,1, -5.559, 10203.515, 506.340, 52807.297 25/01/10,04:46:47,14,10,1, 11.8,1,1, -5.559, 10203.511, 506.322, 52807.316 25/01/10,04:46:47,15,10,1, 11.8,1,1, -5.559, 10203.507, 506.342, 52807.381 25/01/10,04:46:47,16,10,1, 11.8,1,1, -5.559, 10203.509, 506.311, 52807.400 25/01/10,04:46:47,17,10,1, 11.8,1,1, -5.559, 10203.498, 506.309, 52807.330 25/01/10,04:46:47,18,10,1, 11.8,1,1, -5.559, 10203.509, 506.275, 52807.301 25/01/10,04:46:47,19,10,1, 11.8,1,1, -5.559, 10203.517, 506.281, 52807.261 25/01/10,04:46:48,00,10,1, 11.9,1,1, -5.557, 10203.513, 506.281, 52807.261 25/01/10,04:46:48,01,10,1, 11.9,1,1, -5.557, 10203.508, 506.264, 52807.297 25/01/10,04:46:48,02,10,1, 11.9,1,1, -5.557, 10203.499, 506.264, 52807.302 25/01/10,04:46:48,03,10,1, 11.9,1,1, -5.557, 10203.487, 506.259, 52807.385 25/01/10,04:46:48,04,10,1, 11.9,1,1, -5.557, 10203.512, 506.254, 52807.395 25/01/10,04:46:48,05,10,1, 11.9,1,1, -5.557, 10203.505, 506.209, 52807.291 25/01/10,04:46:48,06,10,1, 11.9,1,1, -5.557, 10203.496, 506.221, 52807.278 25/01/10,04:46:48,07,10,1, 11.9,1,1, -5.557, 10203.492, 506.203, 52807.289 25/01/10,04:46:48,08,10,1, 11.9,1,1, -5.557, 10203.493, 506.206, 52807.338 25/01/10,04:46:48,09,10,1, 11.9,1,1, -5.557, 10203.462, 506.158, 52807.308 25/01/10,04:46:48,10,10,1, 11.9,1,1, -5.557, 10203.494, 506.158, 52807.308 25/01/10,04:46:48,11,10,1, 11.9,1,1, -5.557, 10203.495, 506.162, 52807.347 25/01/10,04:46:48,12,10,1, 11.9,1,1, -5.557, 10203.503, 506.146, 52807.340 25/01/10,04:46:48,13,10,1, 11.9,1,1, -5.557, 10203.473, 506.133, 52807.369 25/01/10,04:46:48,14,10,1, 11.9,1,1, -5.557, 10203.491, 506.139, 52807.353 25/01/10,04:46:48,15,10,1, 11.9,1,1, -5.557, 10203.484, 506.140, 52807.395 25/01/10,04:46:48,16,10,1, 11.9,1,1, -5.557, 10203.483, 506.083, 52807.237 25/01/10,04:46:48,17,10,1, 11.9,1,1, -5.557, 10203.497, 506.065, 52807.257 25/01/10,04:46:48,18,10,1, 11.9,1,1, -5.557, 10203.486, 506.065, 52807.219 25/01/10,04:46:48,19,10,1, 11.9,1,1, -5.557, 10203.487, 506.051, 52807.292 25/01/10,04:46:49,00,10,1, 12.0,1,1, -5.559, 10203.480, 506.051, 52807.292 25/01/10,04:46:49,01,10,1, 12.0,1,1, -5.559, 10203.498, 506.044, 52807.407 25/01/10,04:46:49,02,10,1, 12.0,1,1, -5.559, 10203.496, 506.038, 52807.435 25/01/10,04:46:49,03,10,1, 12.0,1,1, -5.559, 10203.549, 506.008, 52807.608 25/01/10,04:46:49,04,10,1, 12.0,1,1, -5.559, 10203.524, 505.993, 52807.429 25/01/10,04:46:49,05,10,1, 12.0,1,1, -5.559, 10203.515, 506.005, 52807.428 25/01/10,04:46:49,06,10,1, 12.0,1,1, -5.559, 10203.528, 505.984, 52807.307 25/01/10,04:46:49,07,10,1, 12.0,1,1, -5.559, 10203.546, 505.969, 52807.339 25/01/10,04:46:49,08,10,1, 12.0,1,1, -5.559, 10203.521, 505.949, 52807.389 25/01/10,04:46:49,09,10,1, 12.0,1,1, -5.559, 10203.514, 505.950, 52807.449 25/01/10,04:46:49,10,10,1, 12.0,1,1, -5.559, 10203.506, 505.940, 52807.410 25/01/10,04:46:49,11,10,1, 12.0,1,1, -5.559, 10203.509, 505.942, 52807.467 25/01/10,04:46:49,12,10,1, 12.0,1,1, -5.559, 10203.526, 505.911, 52807.433 25/01/10,04:46:49,13,10,1, 12.0,1,1, -5.559, 10203.515, 505.873, 52807.430 25/01/10,04:46:49,14,10,1, 12.0,1,1, -5.559, 10203.538, 505.908, 52807.419 25/01/10,04:46:49,15,10,1, 12.0,1,1, -5.559, 10203.545, 505.917, 52807.452 25/01/10,04:46:49,16,10,1, 12.0,1,1, -5.559, 10203.524, 505.899, 52807.493 25/01/10,04:46:49,17,10,1, 12.0,1,1, -5.559, 10203.542, 505.863, 52807.513 25/01/10,04:46:49,18,10,1, 12.0,1,1, -5.559, 10203.540, 505.843, 52807.528 25/01/10,04:46:49,19,10,1, 12.0,1,1, -5.559, 10203.527, 505.872, 52807.529 25/01/10,04:46:50,00,10,1, 12.0,1,1, -5.558, 10203.521, 505.872, 52807.529 25/01/10,04:46:50,01,10,1, 12.0,1,1, -5.558, 10203.552, 505.815, 52807.376 25/01/10,04:46:50,02,10,1, 12.0,1,1, -5.558, 10203.523, 505.809, 52807.477 25/01/10,04:46:50,03,10,1, 12.0,1,1, -5.558, 10203.529, 505.827, 52807.507 25/01/10,04:46:50,04,10,1, 12.0,1,1, -5.558, 10203.564, 505.809, 52807.460 25/01/10,04:46:50,05,10,1, 12.0,1,1, -5.558, 10203.548, 505.802, 52807.493 25/01/10,04:46:50,06,10,1, 12.0,1,1, -5.558, 10203.549, 505.787, 52807.497 25/01/10,04:46:50,07,10,1, 12.0,1,1, -5.558, 10203.566, 505.798, 52807.574 25/01/10,04:46:50,08,10,1, 12.0,1,1, -5.558, 10203.569, 505.814, 52807.612 25/01/10,04:46:50,09,10,1, 12.0,1,1, -5.558, 10203.565, 505.757, 52807.648 25/01/10,04:46:50,10,10,1, 12.0,1,1, -5.558, 10203.566, 505.773, 52807.607 25/01/10,04:46:50,11,10,1, 12.0,1,1, -5.558, 10203.591, 505.796, 52807.586 25/01/10,04:46:50,12,10,1, 12.0,1,1, -5.558, 10203.587, 505.776, 52807.541 25/01/10,04:46:50,13,10,1, 12.0,1,1, -5.558, 10203.598, 505.731, 52807.515 25/01/10,04:46:50,14,10,1, 12.0,1,1, -5.558, 10203.599, 505.738, 52807.534 25/01/10,04:46:50,15,10,1, 12.0,1,1, -5.558, 10203.614, 505.745, 52807.578 25/01/10,04:46:50,16,10,1, 12.0,1,1, -5.558, 10203.619, 505.763, 52807.686 25/01/10,04:46:50,17,10,1, 12.0,1,1, -5.558, 10203.596, 505.736, 52807.634 25/01/10,04:46:50,18,10,1, 12.0,1,1, -5.558, 10203.622, 505.757, 52807.670 25/01/10,04:46:50,19,10,1, 12.0,1,1, -5.558, 10203.647, 505.735, 52807.634 25/01/10,04:46:51,00,10,1, 11.9,1,1, -5.562, 10203.646, 505.735, 52807.634 25/01/10,04:46:51,01,10,1, 11.9,1,1, -5.562, 10203.627, 505.736, 52807.659 25/01/10,04:46:51,02,10,1, 11.9,1,1, -5.562, 10203.653, 505.721, 52807.667 25/01/10,04:46:51,03,10,1, 11.9,1,1, -5.562, 10203.660, 505.729, 52807.687 25/01/10,04:46:51,04,10,1, 11.9,1,1, -5.562, 10203.649, 505.714, 52807.747 25/01/10,04:46:51,05,10,1, 11.9,1,1, -5.562, 10203.629, 505.719, 52807.754 25/01/10,04:46:51,06,10,1, 11.9,1,1, -5.562, 10203.655, 505.724, 52807.741 25/01/10,04:46:51,07,10,1, 11.9,1,1, -5.562, 10203.660, 505.736, 52807.823 25/01/10,04:46:51,08,10,1, 11.9,1,1, -5.562, 10203.656, 505.717, 52807.778 25/01/10,04:46:51,09,10,1, 11.9,1,1, -5.562, 10203.679, 505.740, 52807.791 25/01/10,04:46:51,10,10,1, 11.9,1,1, -5.562, 10203.674, 505.749, 52807.816 25/01/10,04:46:51,11,10,1, 11.9,1,1, -5.562, 10203.691, 505.710, 52807.776 25/01/10,04:46:51,12,10,1, 11.9,1,1, -5.562, 10203.672, 505.718, 52807.759 25/01/10,04:46:51,13,10,1, 11.9,1,1, -5.562, 10203.685, 505.746, 52807.844 25/01/10,04:46:51,14,10,1, 11.9,1,1, -5.562, 10203.681, 505.734, 52807.867 25/01/10,04:46:51,15,10,1, 11.9,1,1, -5.562, 10203.686, 505.720, 52807.895 25/01/10,04:46:51,16,10,1, 11.9,1,1, -5.562, 10203.684, 505.735, 52807.925 25/01/10,04:46:51,17,10,1, 11.9,1,1, -5.562, 10203.692, 505.759, 52807.904 25/01/10,04:46:51,18,10,1, 11.9,1,1, -5.562, 10203.709, 505.739, 52807.886 25/01/10,04:46:51,19,10,1, 11.9,1,1, -5.562, 10203.724, 505.757, 52807.865 25/01/10,04:46:52,00,10,1, 11.9,1,1, -5.560, 10203.722, 505.757, 52807.865 25/01/10,04:46:52,01,10,1, 11.9,1,1, -5.560, 10203.723, 505.767, 52807.923 25/01/10,04:46:52,02,10,1, 11.9,1,1, -5.560, 10203.719, 505.770, 52808.005 25/01/10,04:46:52,03,10,1, 11.9,1,1, -5.560, 10203.712, 505.770, 52808.029 25/01/10,04:46:52,04,10,1, 11.9,1,1, -5.560, 10203.709, 505.813, 52808.058 25/01/10,04:46:52,05,10,1, 11.9,1,1, -5.560, 10203.712, 505.811, 52808.055 25/01/10,04:46:52,06,10,1, 11.9,1,1, -5.560, 10203.723, 505.815, 52808.027 25/01/10,04:46:52,07,10,1, 11.9,1,1, -5.560, 10203.730, 505.822, 52808.056 25/01/10,04:46:52,08,10,1, 11.9,1,1, -5.560, 10203.725, 505.851, 52808.028 25/01/10,04:46:52,09,10,1, 11.9,1,1, -5.560, 10203.732, 505.842, 52808.059 25/01/10,04:46:52,10,10,1, 11.9,1,1, -5.560, 10203.705, 505.820, 52808.129 25/01/10,04:46:52,11,10,1, 11.9,1,1, -5.560, 10203.718, 505.874, 52808.197 25/01/10,04:46:52,12,10,1, 11.9,1,1, -5.560, 10203.708, 505.879, 52808.193 25/01/10,04:46:52,13,10,1, 11.9,1,1, -5.560, 10203.696, 505.872, 52808.182 25/01/10,04:46:52,14,10,1, 11.9,1,1, -5.560, 10203.695, 505.869, 52808.222 25/01/10,04:46:52,15,10,1, 11.9,1,1, -5.560, 10203.695, 505.892, 52808.179 25/01/10,04:46:52,16,10,1, 11.9,1,1, -5.560, 10203.710, 505.888, 52808.221 25/01/10,04:46:52,17,10,1, 11.9,1,1, -5.560, 10203.686, 505.900, 52808.427 25/01/10,04:46:52,18,10,1, 11.9,1,1, -5.560, 10203.708, 505.894, 52808.211 25/01/10,04:46:52,19,10,1, 11.9,1,1, -5.560, 10203.702, 505.925, 52808.305 25/01/10,04:46:53,00,10,1, 11.9,1,1, -5.559, 10203.696, 505.925, 52808.305 25/01/10,04:46:53,01,10,1, 11.9,1,1, -5.559, 10203.697, 505.934, 52808.369 25/01/10,04:46:53,02,10,1, 11.9,1,1, -5.559, 10203.723, 505.936, 52808.423 25/01/10,04:46:53,03,10,1, 11.9,1,1, -5.559, 10203.703, 505.957, 52808.391 25/01/10,04:46:53,04,10,1, 11.9,1,1, -5.559, 10203.709, 505.951, 52808.312 25/01/10,04:46:53,05,10,1, 11.9,1,1, -5.559, 10203.697, 505.965, 52808.286 25/01/10,04:46:53,06,10,1, 11.9,1,1, -5.559, 10203.718, 505.990, 52808.303 25/01/10,04:46:53,07,10,1, 11.9,1,1, -5.559, 10203.709, 506.002, 52808.311 25/01/10,04:46:53,08,10,1, 11.9,1,1, -5.559, 10203.709, 505.995, 52808.336 25/01/10,04:46:53,09,10,1, 11.9,1,1, -5.559, 10203.689, 506.023, 52808.433 25/01/10,04:46:53,10,10,1, 11.9,1,1, -5.559, 10203.686, 506.040, 52808.449 25/01/10,04:46:53,11,10,1, 11.9,1,1, -5.559, 10203.705, 506.041, 52808.544 25/01/10,04:46:53,12,10,1, 11.9,1,1, -5.559, 10203.674, 506.031, 52808.525 25/01/10,04:46:53,13,10,1, 11.9,1,1, -5.559, 10203.689, 506.041, 52808.445 25/01/10,04:46:53,14,10,1, 11.9,1,1, -5.559, 10203.691, 506.066, 52808.490 25/01/10,04:46:53,15,10,1, 11.9,1,1, -5.559, 10203.684, 506.055, 52808.531 25/01/10,04:46:53,16,10,1, 11.9,1,1, -5.559, 10203.668, 506.069, 52808.603 25/01/10,04:46:53,17,10,1, 11.9,1,1, -5.559, 10203.682, 506.080, 52808.639 25/01/10,04:46:53,18,10,1, 11.9,1,1, -5.559, 10203.675, 506.097, 52808.623 25/01/10,04:46:53,19,10,1, 11.9,1,1, -5.559, 10203.664, 506.071, 52808.615 25/01/10,04:46:54,00,11,1, 11.9,1,1, -5.561, 10203.663, 506.071, 52808.615 25/01/10,04:46:54,01,11,1, 11.9,1,1, -5.561, 10203.662, 506.090, 52808.545 25/01/10,04:46:54,02,11,1, 11.9,1,1, -5.561, 10203.659, 506.084, 52808.568 25/01/10,04:46:54,03,11,1, 11.9,1,1, -5.561, 10203.669, 506.080, 52808.578 25/01/10,04:46:54,04,11,1, 11.9,1,1, -5.561, 10203.655, 506.105, 52808.612 25/01/10,04:46:54,05,11,1, 11.9,1,1, -5.561, 10203.665, 506.105, 52808.631 25/01/10,04:46:54,06,11,1, 11.9,1,1, -5.561, 10203.670, 506.096, 52808.716 25/01/10,04:46:54,07,11,1, 11.9,1,1, -5.561, 10203.663, 506.100, 52808.701 25/01/10,04:46:54,08,11,1, 11.9,1,1, -5.561, 10203.633, 506.133, 52808.790 25/01/10,04:46:54,09,11,1, 11.9,1,1, -5.561, 10203.655, 506.120, 52808.766 25/01/10,04:46:54,10,11,1, 11.9,1,1, -5.561, 10203.647, 506.117, 52808.731 25/01/10,04:46:54,11,11,1, 11.9,1,1, -5.561, 10203.642, 506.165, 52808.698 25/01/10,04:46:54,12,11,1, 11.9,1,1, -5.561, 10203.651, 506.129, 52808.636 25/01/10,04:46:54,13,11,1, 11.9,1,1, -5.561, 10203.622, 506.128, 52808.640 25/01/10,04:46:54,14,11,1, 11.9,1,1, -5.561, 10203.624, 506.135, 52808.675 25/01/10,04:46:54,15,11,1, 11.9,1,1, -5.561, 10203.634, 506.152, 52808.762 25/01/10,04:46:54,16,11,1, 11.9,1,1, -5.561, 10203.620, 506.164, 52808.857 25/01/10,04:46:54,17,11,1, 11.9,1,1, -5.561, 10203.612, 506.156, 52808.926 25/01/10,04:46:54,18,11,1, 11.9,1,1, -5.561, 10203.613, 506.161, 52808.902 25/01/10,04:46:54,19,11,1, 11.9,1,1, -5.561, 10203.619, 506.154, 52808.870 25/01/10,04:46:55,00,10,1, 12.0,1,1, -5.564, 10203.613, 506.154, 52808.870 25/01/10,04:46:55,01,10,1, 12.0,1,1, -5.564, 10203.603, 506.169, 52808.834 25/01/10,04:46:55,02,10,1, 12.0,1,1, -5.564, 10203.602, 506.172, 52808.870 25/01/10,04:46:55,03,10,1, 12.0,1,1, -5.564, 10203.604, 506.205, 52808.865 25/01/10,04:46:55,04,10,1, 12.0,1,1, -5.564, 10203.576, 506.182, 52808.903 25/01/10,04:46:55,05,10,1, 12.0,1,1, -5.564, 10203.555, 506.190, 52808.942 25/01/10,04:46:55,06,10,1, 12.0,1,1, -5.564, 10203.561, 506.209, 52808.986 25/01/10,04:46:55,07,10,1, 12.0,1,1, -5.564, 10203.586, 506.218, 52808.874 25/01/10,04:46:55,08,10,1, 12.0,1,1, -5.564, 10203.575, 506.220, 52808.861 25/01/10,04:46:55,09,10,1, 12.0,1,1, -5.564, 10203.567, 506.208, 52808.901 25/01/10,04:46:55,10,10,1, 12.0,1,1, -5.564, 10203.556, 506.218, 52808.929 25/01/10,04:46:55,11,10,1, 12.0,1,1, -5.564, 10203.541, 506.226, 52808.964 25/01/10,04:46:55,12,10,1, 12.0,1,1, -5.564, 10203.546, 506.258, 52808.986 25/01/10,04:46:55,13,10,1, 12.0,1,1, -5.564, 10203.532, 506.258, 52809.023 25/01/10,04:46:55,14,10,1, 12.0,1,1, -5.564, 10203.528, 506.233, 52809.057 25/01/10,04:46:55,15,10,1, 12.0,1,1, -5.564, 10203.505, 506.258, 52809.038 25/01/10,04:46:55,16,10,1, 12.0,1,1, -5.564, 10203.527, 506.279, 52809.083 25/01/10,04:46:55,17,10,1, 12.0,1,1, -5.564, 10203.484, 506.281, 52809.056 25/01/10,04:46:55,18,10,1, 12.0,1,1, -5.564, 10203.499, 506.284, 52808.994 25/01/10,04:46:55,19,10,1, 12.0,1,1, -5.564, 10203.498, 506.287, 52808.995 25/01/10,04:46:56,00,10,1, 12.0,1,1, -5.557, 10203.496, 506.287, 52808.995 25/01/10,04:46:56,01,10,1, 12.0,1,1, -5.557, 10203.501, 506.307, 52809.028 25/01/10,04:46:56,02,10,1, 12.0,1,1, -5.557, 10203.462, 506.310, 52809.072 25/01/10,04:46:56,03,10,1, 12.0,1,1, -5.557, 10203.435, 506.311, 52809.155 25/01/10,04:46:56,04,10,1, 12.0,1,1, -5.557, 10203.436, 506.339, 52809.208 25/01/10,04:46:56,05,10,1, 12.0,1,1, -5.557, 10203.433, 506.342, 52809.192 25/01/10,04:46:56,06,10,1, 12.0,1,1, -5.557, 10203.439, 506.340, 52809.127 25/01/10,04:46:56,07,10,1, 12.0,1,1, -5.557, 10203.397, 506.332, 52809.093 25/01/10,04:46:56,08,10,1, 12.0,1,1, -5.557, 10203.408, 506.361, 52809.082 25/01/10,04:46:56,09,10,1, 12.0,1,1, -5.557, 10203.386, 506.365, 52809.145 25/01/10,04:46:56,10,10,1, 12.0,1,1, -5.557, 10203.384, 506.369, 52809.174 25/01/10,04:46:56,11,10,1, 12.0,1,1, -5.557, 10203.367, 506.387, 52809.289 25/01/10,04:46:56,12,10,1, 12.0,1,1, -5.557, 10203.359, 506.404, 52809.226 25/01/10,04:46:56,13,10,1, 12.0,1,1, -5.557, 10203.348, 506.399, 52809.213 25/01/10,04:46:56,14,10,1, 12.0,1,1, -5.557, 10203.337, 506.412, 52809.192 25/01/10,04:46:56,15,10,1, 12.0,1,1, -5.557, 10203.335, 506.397, 52809.177 25/01/10,04:46:56,16,10,1, 12.0,1,1, -5.557, 10203.339, 506.446, 52809.169 25/01/10,04:46:56,17,10,1, 12.0,1,1, -5.557, 10203.310, 506.417, 52809.164 25/01/10,04:46:56,18,10,1, 12.0,1,1, -5.557, 10203.288, 506.412, 52809.188 25/01/10,04:46:56,19,10,1, 12.0,1,1, -5.557, 10203.276, 506.462, 52809.251 25/01/10,04:46:57,00,10,1, 12.0,1,1, -5.560, 10203.271, 506.462, 52809.251 25/01/10,04:46:57,01,10,1, 12.0,1,1, -5.560, 10203.248, 506.464, 52809.317 25/01/10,04:46:57,02,10,1, 12.0,1,1, -5.560, 10203.229, 506.493, 52809.292 25/01/10,04:46:57,03,10,1, 12.0,1,1, -5.560, 10203.201, 506.484, 52809.337 25/01/10,04:46:57,04,10,1, 12.0,1,1, -5.560, 10203.215, 506.453, 52809.266 25/01/10,04:46:57,05,10,1, 12.0,1,1, -5.560, 10203.177, 506.472, 52809.210 25/01/10,04:46:57,06,10,1, 12.0,1,1, -5.560, 10203.168, 506.474, 52809.190 25/01/10,04:46:57,07,10,1, 12.0,1,1, -5.560, 10203.160, 506.484, 52809.202 25/01/10,04:46:57,08,10,1, 12.0,1,1, -5.560, 10203.123, 506.500, 52809.284 25/01/10,04:46:57,09,10,1, 12.0,1,1, -5.560, 10203.099, 506.542, 52809.383 25/01/10,04:46:57,10,10,1, 12.0,1,1, -5.560, 10203.085, 506.546, 52809.407 25/01/10,04:46:57,11,10,1, 12.0,1,1, -5.560, 10203.071, 506.552, 52809.430 25/01/10,04:46:57,12,10,1, 12.0,1,1, -5.560, 10203.050, 506.559, 52809.409 25/01/10,04:46:57,13,10,1, 12.0,1,1, -5.560, 10203.035, 506.546, 52809.358 25/01/10,04:46:57,14,10,1, 12.0,1,1, -5.560, 10203.002, 506.578, 52809.283 25/01/10,04:46:57,15,10,1, 12.0,1,1, -5.560, 10202.979, 506.574, 52809.294 25/01/10,04:46:57,16,10,1, 12.0,1,1, -5.560, 10202.948, 506.602, 52809.359 25/01/10,04:46:57,17,10,1, 12.0,1,1, -5.560, 10202.925, 506.601, 52809.340 25/01/10,04:46:57,18,10,1, 12.0,1,1, -5.560, 10202.940, 506.608, 52809.390 25/01/10,04:46:57,19,10,1, 12.0,1,1, -5.560, 10202.911, 506.637, 52809.381 25/01/10,04:46:58,00,10,1, 12.0,1,1, -5.562, 10202.904, 506.637, 52809.381 25/01/10,04:46:58,01,10,1, 12.0,1,1, -5.562, 10202.859, 506.656, 52809.339 25/01/10,04:46:58,02,10,1, 12.0,1,1, -5.562, 10202.839, 506.663, 52809.389 25/01/10,04:46:58,03,10,1, 12.0,1,1, -5.562, 10202.806, 506.660, 52809.351 25/01/10,04:46:58,04,10,1, 12.0,1,1, -5.562, 10202.796, 506.687, 52809.414 25/01/10,04:46:58,05,10,1, 12.0,1,1, -5.562, 10202.796, 506.694, 52809.433 25/01/10,04:46:58,06,10,1, 12.0,1,1, -5.562, 10202.728, 506.690, 52809.447 25/01/10,04:46:58,07,10,1, 12.0,1,1, -5.562, 10202.734, 506.717, 52809.477 25/01/10,04:46:58,08,10,1, 12.0,1,1, -5.562, 10202.698, 506.706, 52809.513 25/01/10,04:46:58,09,10,1, 12.0,1,1, -5.562, 10202.676, 506.729, 52809.461 25/01/10,04:46:58,10,10,1, 12.0,1,1, -5.562, 10202.677, 506.738, 52809.473 25/01/10,04:46:58,11,10,1, 12.0,1,1, -5.562, 10202.643, 506.728, 52809.457 25/01/10,04:46:58,12,10,1, 12.0,1,1, -5.562, 10202.618, 506.745, 52809.446 25/01/10,04:46:58,13,10,1, 12.0,1,1, -5.562, 10202.575, 506.789, 52809.421 25/01/10,04:46:58,14,10,1, 12.0,1,1, -5.562, 10202.543, 506.796, 52809.413 25/01/10,04:46:58,15,10,1, 12.0,1,1, -5.562, 10202.533, 506.796, 52809.459 25/01/10,04:46:58,16,10,1, 12.0,1,1, -5.562, 10202.489, 506.824, 52809.550 25/01/10,04:46:58,17,10,1, 12.0,1,1, -5.562, 10202.474, 506.823, 52809.595 25/01/10,04:46:58,18,10,1, 12.0,1,1, -5.562, 10202.444, 506.837, 52809.561 25/01/10,04:46:58,19,10,1, 12.0,1,1, -5.562, 10202.422, 506.827, 52809.507 25/01/10,04:46:59,00,10,1, 12.0,1,1, -5.561, 10202.420, 506.827, 52809.507 25/01/10,04:46:59,01,10,1, 12.0,1,1, -5.561, 10202.386, 506.870, 52809.475 25/01/10,04:46:59,02,10,1, 12.0,1,1, -5.561, 10202.347, 506.902, 52809.631 25/01/10,04:46:59,03,10,1, 12.0,1,1, -5.561, 10202.365, 506.896, 52809.492 25/01/10,04:46:59,04,10,1, 12.0,1,1, -5.561, 10202.325, 506.922, 52809.540 25/01/10,04:46:59,05,10,1, 12.0,1,1, -5.561, 10202.290, 506.920, 52809.565 25/01/10,04:46:59,06,10,1, 12.0,1,1, -5.561, 10202.276, 506.939, 52809.599 25/01/10,04:46:59,07,10,1, 12.0,1,1, -5.561, 10202.233, 506.954, 52809.529 25/01/10,04:46:59,08,10,1, 12.0,1,1, -5.561, 10202.172, 506.989, 52809.563 25/01/10,04:46:59,09,10,1, 12.0,1,1, -5.561, 10202.181, 507.004, 52809.499 25/01/10,04:46:59,10,10,1, 12.0,1,1, -5.561, 10202.154, 507.015, 52809.589 25/01/10,04:46:59,11,10,1, 12.0,1,1, -5.561, 10202.115, 507.024, 52809.521 25/01/10,04:46:59,12,10,1, 12.0,1,1, -5.561, 10202.099, 507.069, 52809.676 25/01/10,04:46:59,13,10,1, 12.0,1,1, -5.561, 10202.091, 507.076, 52809.659 25/01/10,04:46:59,14,10,1, 12.0,1,1, -5.561, 10202.049, 507.098, 52809.626 25/01/10,04:46:59,15,10,1, 12.0,1,1, -5.561, 10201.986, 507.101, 52809.669 25/01/10,04:46:59,16,10,1, 12.0,1,1, -5.561, 10201.978, 507.141, 52809.668 25/01/10,04:46:59,17,10,1, 12.0,1,1, -5.561, 10201.970, 507.141, 52809.617 25/01/10,04:46:59,18,10,1, 12.0,1,1, -5.561, 10201.975, 507.154, 52809.623 25/01/10,04:46:59,19,10,1, 12.0,1,1, -5.561, 10201.936, 507.152, 52809.589 25/01/10,04:47:00,00,10,1, 11.9,1,1, -5.560, 10201.936, 507.152, 52809.589 25/01/10,04:47:00,01,10,1, 11.9,1,1, -5.560, 10201.884, 507.194, 52809.628 25/01/10,04:47:00,02,10,1, 11.9,1,1, -5.560, 10201.823, 507.209, 52809.621 25/01/10,04:47:00,03,10,1, 11.9,1,1, -5.560, 10201.792, 507.232, 52809.656 25/01/10,04:47:00,04,10,1, 11.9,1,1, -5.560, 10201.775, 507.243, 52809.704 25/01/10,04:47:00,05,10,1, 11.9,1,1, -5.560, 10201.702, 507.257, 52809.722 25/01/10,04:47:00,06,10,1, 11.9,1,1, -5.560, 10201.725, 507.279, 52809.527 25/01/10,04:47:00,07,10,1, 11.9,1,1, -5.560, 10201.680, 507.255, 52809.606 25/01/10,04:47:00,08,10,1, 11.9,1,1, -5.560, 10201.656, 507.292, 52809.602 25/01/10,04:47:00,09,10,1, 11.9,1,1, -5.560, 10201.636, 507.326, 52809.637 25/01/10,04:47:00,10,10,1, 11.9,1,1, -5.560, 10201.590, 507.317, 52809.669 25/01/10,04:47:00,11,10,1, 11.9,1,1, -5.560, 10201.524, 507.360, 52809.654 25/01/10,04:47:00,12,10,1, 11.9,1,1, -5.560, 10201.502, 507.394, 52809.809 25/01/10,04:47:00,13,10,1, 11.9,1,1, -5.560, 10201.527, 507.383, 52809.621 25/01/10,04:47:00,14,10,1, 11.9,1,1, -5.560, 10201.464, 507.387, 52809.602 25/01/10,04:47:00,15,10,1, 11.9,1,1, -5.560, 10201.435, 507.390, 52809.545 25/01/10,04:47:00,16,10,1, 11.9,1,1, -5.560, 10201.396, 507.410, 52809.625 25/01/10,04:47:00,17,10,1, 11.9,1,1, -5.560, 10201.398, 507.432, 52809.602 25/01/10,04:47:00,18,10,1, 11.9,1,1, -5.560, 10201.326, 507.436, 52809.698 25/01/10,04:47:00,19,10,1, 11.9,1,1, -5.560, 10201.307, 507.449, 52809.663 25/01/10,04:47:01,00,10,1, 11.9,1,1, -5.562, 10201.302, 507.449, 52809.663 25/01/10,04:47:01,01,10,1, 11.9,1,1, -5.562, 10201.211, 507.491, 52809.715 25/01/10,04:47:01,02,10,1, 11.9,1,1, -5.562, 10201.234, 507.483, 52809.594 25/01/10,04:47:01,03,10,1, 11.9,1,1, -5.562, 10201.171, 507.523, 52809.588 25/01/10,04:47:01,04,10,1, 11.9,1,1, -5.562, 10201.137, 507.541, 52809.605 25/01/10,04:47:01,05,10,1, 11.9,1,1, -5.562, 10201.125, 507.534, 52809.550 25/01/10,04:47:01,06,10,1, 11.9,1,1, -5.562, 10201.071, 507.576, 52809.568 25/01/10,04:47:01,07,10,1, 11.9,1,1, -5.562, 10201.044, 507.576, 52809.580 25/01/10,04:47:01,08,10,1, 11.9,1,1, -5.562, 10201.030, 507.597, 52809.624 25/01/10,04:47:01,09,10,1, 11.9,1,1, -5.562, 10200.976, 507.615, 52809.663 25/01/10,04:47:01,10,10,1, 11.9,1,1, -5.562, 10200.947, 507.615, 52809.689 25/01/10,04:47:01,11,10,1, 11.9,1,1, -5.562, 10200.928, 507.627, 52809.647 25/01/10,04:47:01,12,10,1, 11.9,1,1, -5.562, 10200.889, 507.650, 52809.702 25/01/10,04:47:01,13,10,1, 11.9,1,1, -5.562, 10200.852, 507.669, 52809.578 25/01/10,04:47:01,14,10,1, 11.9,1,1, -5.562, 10200.808, 507.675, 52809.557 25/01/10,04:47:01,15,10,1, 11.9,1,1, -5.562, 10200.766, 507.687, 52809.535 25/01/10,04:47:01,16,10,1, 11.9,1,1, -5.562, 10200.750, 507.711, 52809.514 25/01/10,04:47:01,17,10,1, 11.9,1,1, -5.562, 10200.698, 507.721, 52809.656 25/01/10,04:47:01,18,10,1, 11.9,1,1, -5.562, 10200.674, 507.733, 52809.664 25/01/10,04:47:01,19,10,1, 11.9,1,1, -5.562, 10200.631, 507.757, 52809.646 25/01/10,04:47:02,00,10,1, 11.9,1,1, -5.562, 10200.626, 507.757, 52809.646 25/01/10,04:47:02,01,10,1, 11.9,1,1, -5.562, 10200.574, 507.790, 52809.547 25/01/10,04:47:02,02,10,1, 11.9,1,1, -5.562, 10200.551, 507.809, 52809.470 25/01/10,04:47:02,03,10,1, 11.9,1,1, -5.562, 10200.511, 507.814, 52809.553 25/01/10,04:47:02,04,10,1, 11.9,1,1, -5.562, 10200.437, 507.817, 52809.520 25/01/10,04:47:02,05,10,1, 11.9,1,1, -5.562, 10200.429, 507.840, 52809.534 25/01/10,04:47:02,06,10,1, 11.9,1,1, -5.562, 10200.395, 507.887, 52809.651 25/01/10,04:47:02,07,10,1, 11.9,1,1, -5.562, 10200.341, 507.893, 52809.600 25/01/10,04:47:02,08,10,1, 11.9,1,1, -5.562, 10200.319, 507.885, 52809.624 25/01/10,04:47:02,09,10,1, 11.9,1,1, -5.562, 10200.273, 507.928, 52809.575 25/01/10,04:47:02,10,10,1, 11.9,1,1, -5.562, 10200.269, 507.896, 52809.480 25/01/10,04:47:02,11,10,1, 11.9,1,1, -5.562, 10200.243, 507.929, 52809.463 25/01/10,04:47:02,12,10,1, 11.9,1,1, -5.562, 10200.213, 507.970, 52809.453 25/01/10,04:47:02,13,10,1, 11.9,1,1, -5.562, 10200.142, 507.995, 52809.519 25/01/10,04:47:02,14,10,1, 11.9,1,1, -5.562, 10200.168, 507.997, 52809.543 25/01/10,04:47:02,15,10,1, 11.9,1,1, -5.562, 10200.087, 508.003, 52809.522 25/01/10,04:47:02,16,10,1, 11.9,1,1, -5.562, 10200.077, 508.037, 52809.547 25/01/10,04:47:02,17,10,1, 11.9,1,1, -5.562, 10200.062, 508.062, 52809.561 25/01/10,04:47:02,18,10,1, 11.9,1,1, -5.562, 10200.028, 508.066, 52809.569 25/01/10,04:47:02,19,10,1, 11.9,1,1, -5.562, 10200.002, 508.065, 52809.482 25/01/10,04:47:03,00,10,1, 11.9,1,1, -5.558, 10200.000, 508.065, 52809.482 25/01/10,04:47:03,01,10,1, 11.9,1,1, -5.558, 10199.952, 508.120, 52809.347 25/01/10,04:47:03,02,10,1, 11.9,1,1, -5.558, 10199.911, 508.146, 52809.382 25/01/10,04:47:03,03,10,1, 11.9,1,1, -5.558, 10199.879, 508.161, 52809.400 25/01/10,04:47:03,04,10,1, 11.9,1,1, -5.558, 10199.839, 508.181, 52809.467 25/01/10,04:47:03,05,10,1, 11.9,1,1, -5.558, 10199.809, 508.208, 52809.541 25/01/10,04:47:03,06,10,1, 11.9,1,1, -5.558, 10199.790, 508.204, 52809.468 25/01/10,04:47:03,07,10,1, 11.9,1,1, -5.558, 10199.757, 508.214, 52809.495 25/01/10,04:47:03,08,10,1, 11.9,1,1, -5.558, 10199.734, 508.217, 52809.412 25/01/10,04:47:03,09,10,1, 11.9,1,1, -5.558, 10199.718, 508.241, 52809.432 25/01/10,04:47:03,10,10,1, 11.9,1,1, -5.558, 10199.714, 508.248, 52809.428 25/01/10,04:47:03,11,10,1, 11.9,1,1, -5.558, 10199.675, 508.270, 52809.432 25/01/10,04:47:03,12,10,1, 11.9,1,1, -5.558, 10199.659, 508.291, 52809.436 25/01/10,04:47:03,13,10,1, 11.9,1,1, -5.558, 10199.630, 508.303, 52809.453 25/01/10,04:47:03,14,10,1, 11.9,1,1, -5.558, 10199.609, 508.308, 52809.468 25/01/10,04:47:03,15,10,1, 11.9,1,1, -5.558, 10199.597, 508.334, 52809.448 25/01/10,04:47:03,16,10,1, 11.9,1,1, -5.558, 10199.558, 508.349, 52809.440 25/01/10,04:47:03,17,10,1, 11.9,1,1, -5.558, 10199.529, 508.348, 52809.323 25/01/10,04:47:03,18,10,1, 11.9,1,1, -5.558, 10199.521, 508.356, 52809.332 25/01/10,04:47:03,19,10,1, 11.9,1,1, -5.558, 10199.495, 508.371, 52809.314 25/01/10,04:47:04,00,10,1, 11.9,1,1, -5.560, 10199.491, 508.371, 52809.314 25/01/10,04:47:04,01,10,1, 11.9,1,1, -5.560, 10199.452, 508.395, 52809.333 25/01/10,04:47:04,02,10,1, 11.9,1,1, -5.560, 10199.434, 508.419, 52809.345 25/01/10,04:47:04,03,10,1, 11.9,1,1, -5.560, 10199.422, 508.437, 52809.416 25/01/10,04:47:04,04,10,1, 11.9,1,1, -5.560, 10199.400, 508.430, 52809.406 25/01/10,04:47:04,05,10,1, 11.9,1,1, -5.560, 10199.386, 508.446, 52809.430 25/01/10,04:47:04,06,10,1, 11.9,1,1, -5.560, 10199.338, 508.462, 52809.396 25/01/10,04:47:04,07,10,1, 11.9,1,1, -5.560, 10199.346, 508.471, 52809.300 25/01/10,04:47:04,08,10,1, 11.9,1,1, -5.560, 10199.313, 508.472, 52809.239 25/01/10,04:47:04,09,10,1, 11.9,1,1, -5.560, 10199.297, 508.498, 52809.230 25/01/10,04:47:04,10,10,1, 11.9,1,1, -5.560, 10199.307, 508.508, 52809.288 25/01/10,04:47:04,11,10,1, 11.9,1,1, -5.560, 10199.253, 508.548, 52809.396 25/01/10,04:47:04,12,10,1, 11.9,1,1, -5.560, 10199.237, 508.523, 52809.364 25/01/10,04:47:04,13,10,1, 11.9,1,1, -5.560, 10199.212, 508.568, 52809.364 25/01/10,04:47:04,14,10,1, 11.9,1,1, -5.560, 10199.201, 508.590, 52809.360 25/01/10,04:47:04,15,10,1, 11.9,1,1, -5.560, 10199.196, 508.587, 52809.312 25/01/10,04:47:04,16,10,1, 11.9,1,1, -5.560, 10199.158, 508.595, 52809.286 25/01/10,04:47:04,17,10,1, 11.9,1,1, -5.560, 10199.176, 508.604, 52809.233 25/01/10,04:47:04,18,10,1, 11.9,1,1, -5.560, 10199.154, 508.618, 52809.281 25/01/10,04:47:04,19,10,1, 11.9,1,1, -5.560, 10199.137, 508.655, 52809.336 25/01/10,04:47:05,00,11,1, 11.9,1,1, -5.561, 10199.132, 508.655, 52809.336 25/01/10,04:47:05,01,11,1, 11.9,1,1, -5.561, 10199.095, 508.693, 52809.349 25/01/10,04:47:05,02,11,1, 11.9,1,1, -5.561, 10199.099, 508.691, 52809.238 25/01/10,04:47:05,03,11,1, 11.9,1,1, -5.561, 10199.049, 508.679, 52809.187 25/01/10,04:47:05,04,11,1, 11.9,1,1, -5.561, 10199.031, 508.714, 52809.137 25/01/10,04:47:05,05,11,1, 11.9,1,1, -5.561, 10199.057, 508.727, 52809.269 25/01/10,04:47:05,06,11,1, 11.9,1,1, -5.561, 10199.037, 508.751, 52809.190 25/01/10,04:47:05,07,11,1, 11.9,1,1, -5.561, 10198.984, 508.752, 52809.295 25/01/10,04:47:05,08,11,1, 11.9,1,1, -5.561, 10198.992, 508.791, 52809.277 25/01/10,04:47:05,09,11,1, 11.9,1,1, -5.561, 10198.989, 508.802, 52809.283 25/01/10,04:47:05,10,11,1, 11.9,1,1, -5.561, 10198.949, 508.787, 52809.223 25/01/10,04:47:05,11,11,1, 11.9,1,1, -5.561, 10198.950, 508.826, 52809.363 25/01/10,04:47:05,12,11,1, 11.9,1,1, -5.561, 10198.927, 508.839, 52809.339 25/01/10,04:47:05,13,11,1, 11.9,1,1, -5.561, 10198.927, 508.851, 52809.326 25/01/10,04:47:05,14,11,1, 11.9,1,1, -5.561, 10198.903, 508.853, 52809.193 25/01/10,04:47:05,15,11,1, 11.9,1,1, -5.561, 10198.882, 508.885, 52809.145 25/01/10,04:47:05,16,11,1, 11.9,1,1, -5.561, 10198.883, 508.891, 52809.173 25/01/10,04:47:05,17,11,1, 11.9,1,1, -5.561, 10198.866, 508.906, 52809.181 25/01/10,04:47:05,18,11,1, 11.9,1,1, -5.561, 10198.842, 508.886, 52809.214 25/01/10,04:47:05,19,11,1, 11.9,1,1, -5.561, 10198.843, 508.924, 52809.255 25/01/10,04:47:06,00,11,1, 12.0,1,1, -5.562, 10198.840, 508.924, 52809.255 25/01/10,04:47:06,01,11,1, 12.0,1,1, -5.562, 10198.783, 508.959, 52809.267 25/01/10,04:47:06,02,11,1, 12.0,1,1, -5.562, 10198.801, 508.959, 52809.204 25/01/10,04:47:06,03,11,1, 12.0,1,1, -5.562, 10198.763, 508.977, 52809.139 25/01/10,04:47:06,04,11,1, 12.0,1,1, -5.562, 10198.755, 508.989, 52809.144 25/01/10,04:47:06,05,11,1, 12.0,1,1, -5.562, 10198.748, 508.984, 52809.132 25/01/10,04:47:06,06,11,1, 12.0,1,1, -5.562, 10198.706, 509.017, 52809.263 25/01/10,04:47:06,07,11,1, 12.0,1,1, -5.562, 10198.710, 509.040, 52809.221 25/01/10,04:47:06,08,11,1, 12.0,1,1, -5.562, 10198.702, 509.053, 52809.263 25/01/10,04:47:06,09,11,1, 12.0,1,1, -5.562, 10198.688, 509.031, 52809.149 25/01/10,04:47:06,10,11,1, 12.0,1,1, -5.562, 10198.672, 509.067, 52809.106 25/01/10,04:47:06,11,11,1, 12.0,1,1, -5.562, 10198.678, 509.073, 52809.128 25/01/10,04:47:06,12,11,1, 12.0,1,1, -5.562, 10198.658, 509.098, 52809.137 25/01/10,04:47:06,13,11,1, 12.0,1,1, -5.562, 10198.642, 509.087, 52809.081 25/01/10,04:47:06,14,11,1, 12.0,1,1, -5.562, 10198.642, 509.130, 52809.016 25/01/10,04:47:06,15,11,1, 12.0,1,1, -5.562, 10198.626, 509.147, 52809.122 25/01/10,04:47:06,16,11,1, 12.0,1,1, -5.562, 10198.604, 509.170, 52809.162 25/01/10,04:47:06,17,11,1, 12.0,1,1, -5.562, 10198.593, 509.196, 52809.237 25/01/10,04:47:06,18,11,1, 12.0,1,1, -5.562, 10198.579, 509.199, 52809.239 25/01/10,04:47:06,19,11,1, 12.0,1,1, -5.562, 10198.589, 509.206, 52809.148 25/01/10,04:47:07,00,11,1, 11.9,1,1, -5.562, 10198.581, 509.206, 52809.148 25/01/10,04:47:07,01,11,1, 11.9,1,1, -5.562, 10198.550, 509.243, 52809.118 25/01/10,04:47:07,02,11,1, 11.9,1,1, -5.562, 10198.525, 509.247, 52809.082 25/01/10,04:47:07,03,11,1, 11.9,1,1, -5.562, 10198.547, 509.276, 52809.052 25/01/10,04:47:07,04,11,1, 11.9,1,1, -5.562, 10198.522, 509.306, 52809.019 25/01/10,04:47:07,05,11,1, 11.9,1,1, -5.562, 10198.523, 509.315, 52809.114 25/01/10,04:47:07,06,11,1, 11.9,1,1, -5.562, 10198.502, 509.349, 52809.175 25/01/10,04:47:07,07,11,1, 11.9,1,1, -5.562, 10198.480, 509.357, 52809.220 25/01/10,04:47:07,08,11,1, 11.9,1,1, -5.562, 10198.463, 509.370, 52809.155 25/01/10,04:47:07,09,11,1, 11.9,1,1, -5.562, 10198.472, 509.383, 52809.108 25/01/10,04:47:07,10,11,1, 11.9,1,1, -5.562, 10198.477, 509.395, 52808.990 25/01/10,04:47:07,11,11,1, 11.9,1,1, -5.562, 10198.446, 509.410, 52809.064 25/01/10,04:47:07,12,11,1, 11.9,1,1, -5.562, 10198.436, 509.422, 52809.095 25/01/10,04:47:07,13,11,1, 11.9,1,1, -5.562, 10198.425, 509.436, 52809.126 25/01/10,04:47:07,14,11,1, 11.9,1,1, -5.562, 10198.452, 509.454, 52809.129 25/01/10,04:47:07,15,11,1, 11.9,1,1, -5.562, 10198.411, 509.440, 52809.136 25/01/10,04:47:07,16,11,1, 11.9,1,1, -5.562, 10198.428, 509.471, 52809.094 25/01/10,04:47:07,17,11,1, 11.9,1,1, -5.562, 10198.388, 509.513, 52808.998 25/01/10,04:47:07,18,11,1, 11.9,1,1, -5.562, 10198.424, 509.507, 52808.973 25/01/10,04:47:07,19,11,1, 11.9,1,1, -5.562, 10198.404, 509.515, 52809.003 25/01/10,04:47:08,00,11,1, 11.9,1,1, -5.560, 10198.398, 509.515, 52809.003 25/01/10,04:47:08,01,11,1, 11.9,1,1, -5.560, 10198.370, 509.549, 52809.094 25/01/10,04:47:08,02,11,1, 11.9,1,1, -5.560, 10198.367, 509.539, 52809.127 25/01/10,04:47:08,03,11,1, 11.9,1,1, -5.560, 10198.368, 509.562, 52809.081 25/01/10,04:47:08,04,11,1, 11.9,1,1, -5.560, 10198.359, 509.587, 52809.109 25/01/10,04:47:08,05,11,1, 11.9,1,1, -5.560, 10198.324, 509.595, 52809.130 25/01/10,04:47:08,06,11,1, 11.9,1,1, -5.560, 10198.334, 509.605, 52809.046 25/01/10,04:47:08,07,11,1, 11.9,1,1, -5.560, 10198.327, 509.616, 52808.979 25/01/10,04:47:08,08,11,1, 11.9,1,1, -5.560, 10198.343, 509.642, 52808.960 25/01/10,04:47:08,09,11,1, 11.9,1,1, -5.560, 10198.316, 509.629, 52808.945 25/01/10,04:47:08,10,11,1, 11.9,1,1, -5.560, 10198.311, 509.644, 52808.976 25/01/10,04:47:08,11,11,1, 11.9,1,1, -5.560, 10198.311, 509.671, 52808.985 25/01/10,04:47:08,12,11,1, 11.9,1,1, -5.560, 10198.309, 509.639, 52809.050 25/01/10,04:47:08,13,11,1, 11.9,1,1, -5.560, 10198.296, 509.675, 52809.104 25/01/10,04:47:08,14,11,1, 11.9,1,1, -5.560, 10198.284, 509.694, 52809.066 25/01/10,04:47:08,15,11,1, 11.9,1,1, -5.560, 10198.290, 509.704, 52809.063 25/01/10,04:47:08,16,11,1, 11.9,1,1, -5.560, 10198.303, 509.695, 52808.937 25/01/10,04:47:08,17,11,1, 11.9,1,1, -5.560, 10198.293, 509.711, 52808.917 25/01/10,04:47:08,18,11,1, 11.9,1,1, -5.560, 10198.290, 509.715, 52808.898 25/01/10,04:47:08,19,11,1, 11.9,1,1, -5.560, 10198.297, 509.726, 52808.944 25/01/10,04:47:09,00,10,1, 11.9,1,1, -5.560, 10198.289, 509.726, 52808.944 25/01/10,04:47:09,01,10,1, 11.9,1,1, -5.560, 10198.282, 509.762, 52809.067 25/01/10,04:47:09,02,10,1, 11.9,1,1, -5.560, 10198.267, 509.758, 52808.980 25/01/10,04:47:09,03,10,1, 11.9,1,1, -5.560, 10198.304, 509.772, 52808.889 25/01/10,04:47:09,04,10,1, 11.9,1,1, -5.560, 10198.261, 509.779, 52808.825 25/01/10,04:47:09,05,10,1, 11.9,1,1, -5.560, 10198.250, 509.775, 52808.883 25/01/10,04:47:09,06,10,1, 11.9,1,1, -5.560, 10198.267, 509.809, 52808.927 25/01/10,04:47:09,07,10,1, 11.9,1,1, -5.560, 10198.233, 509.809, 52808.939 25/01/10,04:47:09,08,10,1, 11.9,1,1, -5.560, 10198.258, 509.801, 52808.926 25/01/10,04:47:09,09,10,1, 11.9,1,1, -5.560, 10198.280, 509.851, 52808.989 25/01/10,04:47:09,10,10,1, 11.9,1,1, -5.560, 10198.248, 509.815, 52808.957 25/01/10,04:47:09,11,10,1, 11.9,1,1, -5.560, 10198.244, 509.826, 52808.982 25/01/10,04:47:09,12,10,1, 11.9,1,1, -5.560, 10198.263, 509.841, 52808.903 25/01/10,04:47:09,13,10,1, 11.9,1,1, -5.560, 10198.261, 509.894, 52808.861 25/01/10,04:47:09,14,10,1, 11.9,1,1, -5.560, 10198.264, 509.865, 52808.862 25/01/10,04:47:09,15,10,1, 11.9,1,1, -5.560, 10198.249, 509.832, 52808.811 25/01/10,04:47:09,16,10,1, 11.9,1,1, -5.560, 10198.261, 509.850, 52808.776 25/01/10,04:47:09,17,10,1, 11.9,1,1, -5.560, 10198.261, 509.870, 52808.836 25/01/10,04:47:09,18,10,1, 11.9,1,1, -5.560, 10198.246, 509.867, 52808.780 25/01/10,04:47:09,19,10,1, 11.9,1,1, -5.560, 10198.246, 509.864, 52808.899 25/01/10,04:47:10,00,10,1, 12.0,1,1, -5.557, 10198.239, 509.864, 52808.899 25/01/10,04:47:10,01,10,1, 12.0,1,1, -5.557, 10198.268, 509.902, 52808.957 25/01/10,04:47:10,02,10,1, 12.0,1,1, -5.557, 10198.267, 509.880, 52808.777 25/01/10,04:47:10,03,10,1, 12.0,1,1, -5.557, 10198.263, 509.888, 52808.795 25/01/10,04:47:10,04,10,1, 12.0,1,1, -5.557, 10198.277, 509.896, 52808.821 25/01/10,04:47:10,05,10,1, 12.0,1,1, -5.557, 10198.245, 509.893, 52808.775 25/01/10,04:47:10,06,10,1, 12.0,1,1, -5.557, 10198.254, 509.893, 52808.796 25/01/10,04:47:10,07,10,1, 12.0,1,1, -5.557, 10198.273, 509.886, 52808.793 25/01/10,04:47:10,08,10,1, 12.0,1,1, -5.557, 10198.263, 509.886, 52808.772 25/01/10,04:47:10,09,10,1, 12.0,1,1, -5.557, 10198.272, 509.934, 52808.806 25/01/10,04:47:10,10,10,1, 12.0,1,1, -5.557, 10198.257, 509.918, 52808.759 25/01/10,04:47:10,11,10,1, 12.0,1,1, -5.557, 10198.258, 509.913, 52808.754 25/01/10,04:47:10,12,10,1, 12.0,1,1, -5.557, 10198.255, 509.902, 52808.638 25/01/10,04:47:10,13,10,1, 12.0,1,1, -5.557, 10198.265, 509.923, 52808.690 25/01/10,04:47:10,14,10,1, 12.0,1,1, -5.557, 10198.274, 509.913, 52808.678 25/01/10,04:47:10,15,10,1, 12.0,1,1, -5.557, 10198.255, 509.935, 52808.835 25/01/10,04:47:10,16,10,1, 12.0,1,1, -5.557, 10198.244, 509.935, 52808.747 25/01/10,04:47:10,17,10,1, 12.0,1,1, -5.557, 10198.259, 509.940, 52808.764 25/01/10,04:47:10,18,10,1, 12.0,1,1, -5.557, 10198.253, 509.963, 52808.723 25/01/10,04:47:10,19,10,1, 12.0,1,1, -5.557, 10198.278, 509.965, 52808.703 25/01/10,04:47:11,00,10,1, 12.0,1,1, -5.558, 10198.272, 509.965, 52808.703 25/01/10,04:47:11,01,10,1, 12.0,1,1, -5.558, 10198.237, 509.951, 52808.598 25/01/10,04:47:11,02,10,1, 12.0,1,1, -5.558, 10198.257, 509.981, 52808.694 25/01/10,04:47:11,03,10,1, 12.0,1,1, -5.558, 10198.286, 509.967, 52808.382 25/01/10,04:47:11,04,10,1, 12.0,1,1, -5.558, 10198.300, 509.973, 52808.540 25/01/10,04:47:11,05,10,1, 12.0,1,1, -5.558, 10198.261, 509.963, 52808.629 25/01/10,04:47:11,06,10,1, 12.0,1,1, -5.558, 10198.267, 509.994, 52808.784 25/01/10,04:47:11,07,10,1, 12.0,1,1, -5.558, 10198.283, 510.004, 52808.672 25/01/10,04:47:11,08,10,1, 12.0,1,1, -5.558, 10198.282, 510.010, 52808.743 25/01/10,04:47:11,09,10,1, 12.0,1,1, -5.558, 10198.271, 510.006, 52808.686 25/01/10,04:47:11,10,10,1, 12.0,1,1, -5.558, 10198.284, 510.011, 52808.653 25/01/10,04:47:11,11,10,1, 12.0,1,1, -5.558, 10198.320, 510.001, 52808.494 25/01/10,04:47:11,12,10,1, 12.0,1,1, -5.558, 10198.324, 510.007, 52808.633 25/01/10,04:47:11,13,10,1, 12.0,1,1, -5.558, 10198.299, 510.031, 52808.577 25/01/10,04:47:11,14,10,1, 12.0,1,1, -5.558, 10198.304, 510.054, 52808.748 25/01/10,04:47:11,15,10,1, 12.0,1,1, -5.558, 10198.305, 510.032, 52808.593 25/01/10,04:47:11,16,10,1, 12.0,1,1, -5.558, 10198.286, 510.057, 52808.654 25/01/10,04:47:11,17,10,1, 12.0,1,1, -5.558, 10198.307, 510.085, 52808.661 25/01/10,04:47:11,18,10,1, 12.0,1,1, -5.558, 10198.309, 510.064, 52808.477 25/01/10,04:47:11,19,10,1, 12.0,1,1, -5.558, 10198.294, 510.087, 52808.508 25/01/10,04:47:12,00,10,1, 11.9,1,1, -5.560, 10198.289, 510.087, 52808.508 25/01/10,04:47:12,01,10,1, 11.9,1,1, -5.560, 10198.291, 510.127, 52808.602 25/01/10,04:47:12,02,10,1, 11.9,1,1, -5.560, 10198.290, 510.100, 52808.633 25/01/10,04:47:12,03,10,1, 11.9,1,1, -5.560, 10198.300, 510.140, 52808.626 25/01/10,04:47:12,04,10,1, 11.9,1,1, -5.560, 10198.285, 510.139, 52808.660 25/01/10,04:47:12,05,10,1, 11.9,1,1, -5.560, 10198.303, 510.157, 52808.646 25/01/10,04:47:12,06,10,1, 11.9,1,1, -5.560, 10198.275, 510.122, 52808.496 25/01/10,04:47:12,07,10,1, 11.9,1,1, -5.560, 10198.308, 510.110, 52808.460 25/01/10,04:47:12,08,10,1, 11.9,1,1, -5.560, 10198.319, 510.158, 52808.591 25/01/10,04:47:12,09,10,1, 11.9,1,1, -5.560, 10198.282, 510.154, 52808.460 25/01/10,04:47:12,10,10,1, 11.9,1,1, -5.560, 10198.320, 510.147, 52808.583 25/01/10,04:47:12,11,10,1, 11.9,1,1, -5.560, 10198.314, 510.171, 52808.563 25/01/10,04:47:12,12,10,1, 11.9,1,1, -5.560, 10198.304, 510.189, 52808.554 25/01/10,04:47:12,13,10,1, 11.9,1,1, -5.560, 10198.302, 510.197, 52808.597 25/01/10,04:47:12,14,10,1, 11.9,1,1, -5.560, 10198.321, 510.188, 52808.618 25/01/10,04:47:12,15,10,1, 11.9,1,1, -5.560, 10198.309, 510.195, 52808.605 25/01/10,04:47:12,16,10,1, 11.9,1,1, -5.560, 10198.321, 510.218, 52808.574 25/01/10,04:47:12,17,10,1, 11.9,1,1, -5.560, 10198.295, 510.202, 52808.467 25/01/10,04:47:12,18,10,1, 11.9,1,1, -5.560, 10198.308, 510.201, 52808.420 25/01/10,04:47:12,19,10,1, 11.9,1,1, -5.560, 10198.344, 510.231, 52808.413 25/01/10,04:47:13,00,10,1, 12.0,1,1, -5.559, 10198.339, 510.231, 52808.413 25/01/10,04:47:13,01,10,1, 12.0,1,1, -5.559, 10198.321, 510.214, 52808.541 25/01/10,04:47:13,02,10,1, 12.0,1,1, -5.559, 10198.316, 510.217, 52808.494 25/01/10,04:47:13,03,10,1, 12.0,1,1, -5.559, 10198.333, 510.223, 52808.473 25/01/10,04:47:13,04,10,1, 12.0,1,1, -5.559, 10198.343, 510.254, 52808.466 25/01/10,04:47:13,05,10,1, 12.0,1,1, -5.559, 10198.345, 510.223, 52808.340 25/01/10,04:47:13,06,10,1, 12.0,1,1, -5.559, 10198.347, 510.211, 52808.368 25/01/10,04:47:13,07,10,1, 12.0,1,1, -5.559, 10198.362, 510.237, 52808.464 25/01/10,04:47:13,08,10,1, 12.0,1,1, -5.559, 10198.349, 510.237, 52808.511 25/01/10,04:47:13,09,10,1, 12.0,1,1, -5.559, 10198.363, 510.205, 52808.430 25/01/10,04:47:13,10,10,1, 12.0,1,1, -5.559, 10198.351, 510.235, 52808.420 25/01/10,04:47:13,11,10,1, 12.0,1,1, -5.559, 10198.359, 510.258, 52808.367 25/01/10,04:47:13,12,10,1, 12.0,1,1, -5.559, 10198.349, 510.228, 52808.359 25/01/10,04:47:13,13,10,1, 12.0,1,1, -5.559, 10198.367, 510.236, 52808.337 25/01/10,04:47:13,14,10,1, 12.0,1,1, -5.559, 10198.348, 510.268, 52808.365 25/01/10,04:47:13,15,10,1, 12.0,1,1, -5.559, 10198.358, 510.247, 52808.371 25/01/10,04:47:13,16,10,1, 12.0,1,1, -5.559, 10198.361, 510.253, 52808.331 25/01/10,04:47:13,17,10,1, 12.0,1,1, -5.559, 10198.365, 510.240, 52808.307 25/01/10,04:47:13,18,10,1, 12.0,1,1, -5.559, 10198.380, 510.263, 52808.293 25/01/10,04:47:13,19,10,1, 12.0,1,1, -5.559, 10198.353, 510.245, 52808.356 25/01/10,04:47:14,00,10,1, 12.0,1,1, -5.561, 10198.348, 510.245, 52808.356 25/01/10,04:47:14,01,10,1, 12.0,1,1, -5.561, 10198.356, 510.276, 52808.415 25/01/10,04:47:14,02,10,1, 12.0,1,1, -5.561, 10198.353, 510.274, 52808.392 25/01/10,04:47:14,03,10,1, 12.0,1,1, -5.561, 10198.356, 510.272, 52808.424 25/01/10,04:47:14,04,10,1, 12.0,1,1, -5.561, 10198.365, 510.271, 52808.322 25/01/10,04:47:14,05,10,1, 12.0,1,1, -5.561, 10198.363, 510.275, 52808.290 25/01/10,04:47:14,06,10,1, 12.0,1,1, -5.561, 10198.367, 510.266, 52808.265 25/01/10,04:47:14,07,10,1, 12.0,1,1, -5.561, 10198.371, 510.279, 52808.253 25/01/10,04:47:14,08,10,1, 12.0,1,1, -5.561, 10198.364, 510.287, 52808.295 25/01/10,04:47:14,09,10,1, 12.0,1,1, -5.561, 10198.349, 510.286, 52808.278 25/01/10,04:47:14,10,10,1, 12.0,1,1, -5.561, 10198.362, 510.290, 52808.246 25/01/10,04:47:14,11,10,1, 12.0,1,1, -5.561, 10198.357, 510.281, 52808.247 25/01/10,04:47:14,12,10,1, 12.0,1,1, -5.561, 10198.373, 510.287, 52808.270 25/01/10,04:47:14,13,10,1, 12.0,1,1, -5.561, 10198.354, 510.310, 52808.299 25/01/10,04:47:14,14,10,1, 12.0,1,1, -5.561, 10198.350, 510.323, 52808.335 25/01/10,04:47:14,15,10,1, 12.0,1,1, -5.561, 10198.343, 510.283, 52808.275 25/01/10,04:47:14,16,10,1, 12.0,1,1, -5.561, 10198.340, 510.313, 52808.295 25/01/10,04:47:14,17,10,1, 12.0,1,1, -5.561, 10198.359, 510.309, 52808.284 25/01/10,04:47:14,18,10,1, 12.0,1,1, -5.561, 10198.341, 510.291, 52808.230 25/01/10,04:47:14,19,10,1, 12.0,1,1, -5.561, 10198.361, 510.296, 52808.204 25/01/10,04:47:15,00,09,1, 11.9,1,1, -5.558, 10198.356, 510.296, 52808.204 25/01/10,04:47:15,01,09,1, 11.9,1,1, -5.558, 10198.343, 510.294, 52808.198 25/01/10,04:47:15,02,09,1, 11.9,1,1, -5.558, 10198.360, 510.297, 52808.152 25/01/10,04:47:15,03,09,1, 11.9,1,1, -5.558, 10198.350, 510.302, 52808.189 25/01/10,04:47:15,04,09,1, 11.9,1,1, -5.558, 10198.382, 510.274, 52808.197 25/01/10,04:47:15,05,09,1, 11.9,1,1, -5.558, 10198.356, 510.308, 52808.174 25/01/10,04:47:15,06,09,1, 11.9,1,1, -5.558, 10198.371, 510.269, 52808.084 25/01/10,04:47:15,07,09,1, 11.9,1,1, -5.558, 10198.338, 510.263, 52808.093 25/01/10,04:47:15,08,09,1, 11.9,1,1, -5.558, 10198.372, 510.290, 52808.113 25/01/10,04:47:15,09,09,1, 11.9,1,1, -5.558, 10198.362, 510.303, 52808.256 25/01/10,04:47:15,10,09,1, 11.9,1,1, -5.558, 10198.349, 510.273, 52808.108 25/01/10,04:47:15,11,09,1, 11.9,1,1, -5.558, 10198.367, 510.298, 52808.189 25/01/10,04:47:15,12,09,1, 11.9,1,1, -5.558, 10198.374, 510.293, 52808.071 25/01/10,04:47:15,13,09,1, 11.9,1,1, -5.558, 10198.370, 510.291, 52808.059 25/01/10,04:47:15,14,09,1, 11.9,1,1, -5.558, 10198.358, 510.263, 52808.103 25/01/10,04:47:15,15,09,1, 11.9,1,1, -5.558, 10198.338, 510.276, 52808.139 25/01/10,04:47:15,16,09,1, 11.9,1,1, -5.558, 10198.359, 510.262, 52808.135 25/01/10,04:47:15,17,09,1, 11.9,1,1, -5.558, 10198.351, 510.255, 52808.101 25/01/10,04:47:15,18,09,1, 11.9,1,1, -5.558, 10198.394, 510.246, 52808.031 25/01/10,04:47:15,19,09,1, 11.9,1,1, -5.558, 10198.391, 510.243, 52808.088 25/01/10,04:47:16,00,09,1, 11.9,1,1, -5.559, 10198.389, 510.243, 52808.088 25/01/10,04:47:16,01,09,1, 11.9,1,1, -5.559, 10198.365, 510.232, 52808.115 25/01/10,04:47:16,02,09,1, 11.9,1,1, -5.559, 10198.357, 510.219, 52808.076 25/01/10,04:47:16,03,09,1, 11.9,1,1, -5.559, 10198.363, 510.209, 52808.077 25/01/10,04:47:16,04,09,1, 11.9,1,1, -5.559, 10198.387, 510.222, 52808.214 25/01/10,04:47:16,05,09,1, 11.9,1,1, -5.559, 10198.346, 510.166, 52807.683 25/01/10,04:47:16,06,09,1, 11.9,1,1, -5.559, 10198.325, 510.177, 52807.883 25/01/10,04:47:16,07,09,1, 11.9,1,1, -5.559, 10198.381, 510.179, 52807.794 25/01/10,04:47:16,08,09,1, 11.9,1,1, -5.559, 10198.296, 510.171, 52807.834 25/01/10,04:47:16,09,09,1, 11.9,1,1, -5.559, 10198.273, 510.199, 52807.999 25/01/10,04:47:16,10,09,1, 11.9,1,1, -5.559, 10198.289, 510.171, 52807.958 25/01/10,04:47:16,11,09,1, 11.9,1,1, -5.559, 10198.305, 510.182, 52807.997 25/01/10,04:47:16,12,09,1, 11.9,1,1, -5.559, 10198.289, 510.183, 52808.033 25/01/10,04:47:16,13,09,1, 11.9,1,1, -5.559, 10198.269, 510.178, 52808.003 25/01/10,04:47:16,14,09,1, 11.9,1,1, -5.559, 10198.266, 510.174, 52808.006 25/01/10,04:47:16,15,09,1, 11.9,1,1, -5.559, 10198.262, 510.156, 52807.942 25/01/10,04:47:16,16,09,1, 11.9,1,1, -5.559, 10198.265, 510.138, 52807.893 25/01/10,04:47:16,17,09,1, 11.9,1,1, -5.559, 10198.252, 510.160, 52807.915 25/01/10,04:47:16,18,09,1, 11.9,1,1, -5.559, 10198.226, 510.145, 52807.929 25/01/10,04:47:16,19,09,1, 11.9,1,1, -5.559, 10198.231, 510.147, 52807.897 25/01/10,04:47:17,00,09,1, 11.8,1,1, -5.562, 10198.222, 510.147, 52807.897 25/01/10,04:47:17,01,09,1, 11.8,1,1, -5.562, 10198.196, 510.161, 52807.905 25/01/10,04:47:17,02,09,1, 11.8,1,1, -5.562, 10198.212, 510.131, 52807.945 25/01/10,04:47:17,03,09,1, 11.8,1,1, -5.562, 10198.205, 510.162, 52807.969 25/01/10,04:47:17,04,09,1, 11.8,1,1, -5.562, 10198.172, 510.151, 52807.929 25/01/10,04:47:17,05,09,1, 11.8,1,1, -5.562, 10198.168, 510.147, 52807.912 25/01/10,04:47:17,06,09,1, 11.8,1,1, -5.562, 10198.159, 510.125, 52807.823 25/01/10,04:47:17,07,09,1, 11.8,1,1, -5.562, 10198.153, 510.130, 52807.866 25/01/10,04:47:17,08,09,1, 11.8,1,1, -5.562, 10198.124, 510.136, 52807.897 25/01/10,04:47:17,09,09,1, 11.8,1,1, -5.562, 10198.129, 510.128, 52807.865 25/01/10,04:47:17,10,09,1, 11.8,1,1, -5.562, 10198.142, 510.143, 52807.870 25/01/10,04:47:17,11,09,1, 11.8,1,1, -5.562, 10198.106, 510.111, 52807.869 25/01/10,04:47:17,12,09,1, 11.8,1,1, -5.562, 10198.129, 510.136, 52807.970 25/01/10,04:47:17,13,09,1, 11.8,1,1, -5.562, 10198.101, 510.115, 52807.836 25/01/10,04:47:17,14,09,1, 11.8,1,1, -5.562, 10198.078, 510.149, 52807.903 25/01/10,04:47:17,15,09,1, 11.8,1,1, -5.562, 10198.078, 510.115, 52807.867 25/01/10,04:47:17,16,09,1, 11.8,1,1, -5.562, 10198.070, 510.119, 52807.845 25/01/10,04:47:17,17,09,1, 11.8,1,1, -5.562, 10198.053, 510.122, 52807.944 25/01/10,04:47:17,18,09,1, 11.8,1,1, -5.562, 10198.048, 510.099, 52807.844 25/01/10,04:47:17,19,09,1, 11.8,1,1, -5.562, 10198.037, 510.109, 52807.821 25/01/10,04:47:18,00,10,1, 11.9,1,1, -5.563, 10198.030, 510.109, 52807.821 25/01/10,04:47:18,01,10,1, 11.9,1,1, -5.563, 10198.025, 510.113, 52807.865 25/01/10,04:47:18,02,10,1, 11.9,1,1, -5.563, 10197.986, 510.097, 52807.831 25/01/10,04:47:18,03,10,1, 11.9,1,1, -5.563, 10197.999, 510.116, 52807.909 25/01/10,04:47:18,04,10,1, 11.9,1,1, -5.563, 10197.963, 510.114, 52807.742 25/01/10,04:47:18,05,10,1, 11.9,1,1, -5.563, 10197.975, 510.092, 52807.704 25/01/10,04:47:18,06,10,1, 11.9,1,1, -5.563, 10197.957, 510.125, 52807.792 25/01/10,04:47:18,07,10,1, 11.9,1,1, -5.563, 10197.960, 510.101, 52807.784 25/01/10,04:47:18,08,10,1, 11.9,1,1, -5.563, 10197.898, 510.119, 52807.839 25/01/10,04:47:18,09,10,1, 11.9,1,1, -5.563, 10197.930, 510.074, 52807.777 25/01/10,04:47:18,10,10,1, 11.9,1,1, -5.563, 10197.901, 510.121, 52807.850 25/01/10,04:47:18,11,10,1, 11.9,1,1, -5.563, 10197.867, 510.124, 52807.856 25/01/10,04:47:18,12,10,1, 11.9,1,1, -5.563, 10197.894, 510.125, 52807.928 25/01/10,04:47:18,13,10,1, 11.9,1,1, -5.563, 10197.836, 510.114, 52807.749 25/01/10,04:47:18,14,10,1, 11.9,1,1, -5.563, 10197.818, 510.122, 52807.712 25/01/10,04:47:18,15,10,1, 11.9,1,1, -5.563, 10197.846, 510.121, 52807.707 25/01/10,04:47:18,16,10,1, 11.9,1,1, -5.563, 10197.814, 510.117, 52807.822 25/01/10,04:47:18,17,10,1, 11.9,1,1, -5.563, 10197.796, 510.141, 52807.800 25/01/10,04:47:18,18,10,1, 11.9,1,1, -5.563, 10197.770, 510.146, 52807.854 25/01/10,04:47:18,19,10,1, 11.9,1,1, -5.563, 10197.768, 510.153, 52807.795 25/01/10,04:47:19,00,09,1, 11.9,1,1, -5.564, 10197.763, 510.153, 52807.795 25/01/10,04:47:19,01,09,1, 11.9,1,1, -5.564, 10197.724, 510.135, 52807.792 25/01/10,04:47:19,02,09,1, 11.9,1,1, -5.564, 10197.701, 510.177, 52807.705 25/01/10,04:47:19,03,09,1, 11.9,1,1, -5.564, 10197.694, 510.162, 52807.760 25/01/10,04:47:19,04,09,1, 11.9,1,1, -5.564, 10197.659, 510.170, 52807.768 25/01/10,04:47:19,05,09,1, 11.9,1,1, -5.564, 10197.659, 510.165, 52807.714 25/01/10,04:47:19,06,09,1, 11.9,1,1, -5.564, 10197.622, 510.197, 52807.897 25/01/10,04:47:19,07,09,1, 11.9,1,1, -5.564, 10197.605, 510.176, 52807.829 25/01/10,04:47:19,08,09,1, 11.9,1,1, -5.564, 10197.578, 510.184, 52807.755 25/01/10,04:47:19,09,09,1, 11.9,1,1, -5.564, 10197.556, 510.199, 52807.891 25/01/10,04:47:19,10,09,1, 11.9,1,1, -5.564, 10197.522, 510.200, 52807.792 25/01/10,04:47:19,11,09,1, 11.9,1,1, -5.564, 10197.493, 510.196, 52807.826 25/01/10,04:47:19,12,09,1, 11.9,1,1, -5.564, 10197.483, 510.176, 52807.625 25/01/10,04:47:19,13,09,1, 11.9,1,1, -5.564, 10197.471, 510.218, 52807.628 25/01/10,04:47:19,14,09,1, 11.9,1,1, -5.564, 10197.456, 510.215, 52807.636 25/01/10,04:47:19,15,09,1, 11.9,1,1, -5.564, 10197.418, 510.224, 52807.772 25/01/10,04:47:19,16,09,1, 11.9,1,1, -5.564, 10197.397, 510.222, 52807.808 25/01/10,04:47:19,17,09,1, 11.9,1,1, -5.564, 10197.359, 510.223, 52807.818 25/01/10,04:47:19,18,09,1, 11.9,1,1, -5.564, 10197.359, 510.229, 52807.780 25/01/10,04:47:19,19,09,1, 11.9,1,1, -5.564, 10197.320, 510.250, 52807.736 25/01/10,04:47:20,00,08,1, 12.0,1,1, -5.561, 10197.313, 510.250, 52807.736 25/01/10,04:47:20,01,08,1, 12.0,1,1, -5.561, 10197.269, 510.281, 52807.644 25/01/10,04:47:20,02,08,1, 12.0,1,1, -5.561, 10197.263, 510.268, 52807.657 25/01/10,04:47:20,03,08,1, 12.0,1,1, -5.561, 10197.228, 510.280, 52807.657 25/01/10,04:47:20,04,08,1, 12.0,1,1, -5.561, 10197.210, 510.299, 52807.683 25/01/10,04:47:20,05,08,1, 12.0,1,1, -5.561, 10197.191, 510.345, 52807.713 25/01/10,04:47:20,06,08,1, 12.0,1,1, -5.561, 10197.154, 510.326, 52807.800 25/01/10,04:47:20,07,08,1, 12.0,1,1, -5.561, 10197.107, 510.333, 52807.660 25/01/10,04:47:20,08,08,1, 12.0,1,1, -5.561, 10197.097, 510.339, 52807.681 25/01/10,04:47:20,09,08,1, 12.0,1,1, -5.561, 10197.067, 510.351, 52807.670 25/01/10,04:47:20,10,08,1, 12.0,1,1, -5.561, 10197.057, 510.363, 52807.635 25/01/10,04:47:20,11,08,1, 12.0,1,1, -5.561, 10197.027, 510.383, 52807.713 25/01/10,04:47:20,12,08,1, 12.0,1,1, -5.561, 10197.003, 510.393, 52807.723 25/01/10,04:47:20,13,08,1, 12.0,1,1, -5.561, 10196.978, 510.393, 52807.728 25/01/10,04:47:20,14,08,1, 12.0,1,1, -5.561, 10196.954, 510.425, 52807.737 25/01/10,04:47:20,15,08,1, 12.0,1,1, -5.561, 10196.935, 510.432, 52807.658 25/01/10,04:47:20,16,08,1, 12.0,1,1, -5.561, 10196.902, 510.437, 52807.633 25/01/10,04:47:20,17,08,1, 12.0,1,1, -5.561, 10196.877, 510.458, 52807.709 25/01/10,04:47:20,18,08,1, 12.0,1,1, -5.561, 10196.873, 510.417, 52807.462 25/01/10,04:47:20,19,08,1, 12.0,1,1, -5.561, 10196.856, 510.455, 52807.555 25/01/10,04:47:21,00,08,1, 11.9,1,1, -5.565, 10196.854, 510.455, 52807.555 25/01/10,04:47:21,01,08,1, 11.9,1,1, -5.565, 10196.780, 510.483, 52807.602 25/01/10,04:47:21,02,08,1, 11.9,1,1, -5.565, 10196.782, 510.496, 52807.599 25/01/10,04:47:21,03,08,1, 11.9,1,1, -5.565, 10196.739, 510.512, 52807.726 25/01/10,04:47:21,04,08,1, 11.9,1,1, -5.565, 10196.741, 510.487, 52807.631 25/01/10,04:47:21,05,08,1, 11.9,1,1, -5.565, 10196.695, 510.522, 52807.634 25/01/10,04:47:21,06,08,1, 11.9,1,1, -5.565, 10196.690, 510.556, 52807.519 25/01/10,04:47:21,07,08,1, 11.9,1,1, -5.565, 10196.660, 510.500, 52807.495 25/01/10,04:47:21,08,08,1, 11.9,1,1, -5.565, 10196.648, 510.539, 52807.523 25/01/10,04:47:21,09,08,1, 11.9,1,1, -5.565, 10196.593, 510.527, 52807.544 25/01/10,04:47:21,10,08,1, 11.9,1,1, -5.565, 10196.586, 510.555, 52807.492 25/01/10,04:47:21,11,08,1, 11.9,1,1, -5.565, 10196.538, 510.539, 52807.515 25/01/10,04:47:21,12,08,1, 11.9,1,1, -5.565, 10196.522, 510.551, 52807.526 25/01/10,04:47:21,13,08,1, 11.9,1,1, -5.565, 10196.506, 510.553, 52807.449 25/01/10,04:47:21,14,08,1, 11.9,1,1, -5.565, 10196.470, 510.569, 52807.524 25/01/10,04:47:21,15,08,1, 11.9,1,1, -5.565, 10196.461, 510.552, 52807.379 25/01/10,04:47:21,16,08,1, 11.9,1,1, -5.565, 10196.436, 510.564, 52807.406 25/01/10,04:47:21,17,08,1, 11.9,1,1, -5.565, 10196.441, 510.592, 52807.447 25/01/10,04:47:21,18,08,1, 11.9,1,1, -5.565, 10196.399, 510.596, 52807.511 25/01/10,04:47:21,19,08,1, 11.9,1,1, -5.565, 10196.346, 510.599, 52807.507 25/01/10,04:47:22,00,08,1, 11.9,1,1, -5.559, 10196.345, 510.599, 52807.507 25/01/10,04:47:22,01,08,1, 11.9,1,1, -5.559, 10196.345, 510.612, 52807.487 25/01/10,04:47:22,02,08,1, 11.9,1,1, -5.559, 10196.307, 510.611, 52807.552 25/01/10,04:47:22,03,08,1, 11.9,1,1, -5.559, 10196.273, 510.626, 52807.422 25/01/10,04:47:22,04,08,1, 11.9,1,1, -5.559, 10196.253, 510.624, 52807.342 25/01/10,04:47:22,05,08,1, 11.9,1,1, -5.559, 10196.228, 510.608, 52807.454 25/01/10,04:47:22,06,08,1, 11.9,1,1, -5.559, 10196.189, 510.619, 52807.357 25/01/10,04:47:22,07,08,1, 11.9,1,1, -5.559, 10196.170, 510.601, 52807.379 25/01/10,04:47:22,08,08,1, 11.9,1,1, -5.559, 10196.140, 510.619, 52807.442 25/01/10,04:47:22,09,08,1, 11.9,1,1, -5.559, 10196.124, 510.596, 52807.449 25/01/10,04:47:22,10,08,1, 11.9,1,1, -5.559, 10196.058, 510.618, 52807.501 25/01/10,04:47:22,11,08,1, 11.9,1,1, -5.559, 10196.068, 510.614, 52807.481 25/01/10,04:47:22,12,08,1, 11.9,1,1, -5.559, 10196.031, 510.658, 52807.461 25/01/10,04:47:22,13,08,1, 11.9,1,1, -5.559, 10196.011, 510.639, 52807.297 25/01/10,04:47:22,14,08,1, 11.9,1,1, -5.559, 10196.016, 510.624, 52807.294 25/01/10,04:47:22,15,08,1, 11.9,1,1, -5.559, 10195.995, 510.621, 52807.311 25/01/10,04:47:22,16,08,1, 11.9,1,1, -5.559, 10195.945, 510.606, 52807.301 25/01/10,04:47:22,17,08,1, 11.9,1,1, -5.559, 10195.931, 510.610, 52807.298 25/01/10,04:47:22,18,08,1, 11.9,1,1, -5.559, 10195.915, 510.618, 52807.342 25/01/10,04:47:22,19,08,1, 11.9,1,1, -5.559, 10195.876, 510.601, 52807.308 25/01/10,04:47:23,00,08,1, 11.9,1,1, -5.559, 10195.869, 510.601, 52807.308 25/01/10,04:47:23,01,08,1, 11.9,1,1, -5.559, 10195.828, 510.619, 52807.296 25/01/10,04:47:23,02,08,1, 11.9,1,1, -5.559, 10195.817, 510.610, 52807.279 25/01/10,04:47:23,03,08,1, 11.9,1,1, -5.559, 10195.788, 510.620, 52807.278 25/01/10,04:47:23,04,08,1, 11.9,1,1, -5.559, 10195.766, 510.616, 52807.293 25/01/10,04:47:23,05,08,1, 11.9,1,1, -5.559, 10195.769, 510.588, 52807.296 25/01/10,04:47:23,06,08,1, 11.9,1,1, -5.559, 10195.719, 510.627, 52807.334 25/01/10,04:47:23,07,08,1, 11.9,1,1, -5.559, 10195.729, 510.606, 52807.318 25/01/10,04:47:23,08,08,1, 11.9,1,1, -5.559, 10195.697, 510.602, 52807.279 25/01/10,04:47:23,09,08,1, 11.9,1,1, -5.559, 10195.676, 510.592, 52807.253 25/01/10,04:47:23,10,08,1, 11.9,1,1, -5.559, 10195.655, 510.596, 52807.191 25/01/10,04:47:23,11,08,1, 11.9,1,1, -5.559, 10195.614, 510.596, 52807.161 25/01/10,04:47:23,12,08,1, 11.9,1,1, -5.559, 10195.588, 510.592, 52807.121 25/01/10,04:47:23,13,08,1, 11.9,1,1, -5.559, 10195.584, 510.588, 52807.102 25/01/10,04:47:23,14,08,1, 11.9,1,1, -5.559, 10195.593, 510.602, 52807.080 25/01/10,04:47:23,15,08,1, 11.9,1,1, -5.559, 10195.532, 510.602, 52807.111 25/01/10,04:47:23,16,08,1, 11.9,1,1, -5.559, 10195.488, 510.598, 52807.214 25/01/10,04:47:23,17,08,1, 11.9,1,1, -5.559, 10195.509, 510.592, 52807.282 25/01/10,04:47:23,18,08,1, 11.9,1,1, -5.559, 10195.477, 510.592, 52807.092 25/01/10,04:47:23,19,08,1, 11.9,1,1, -5.559, 10195.436, 510.569, 52807.096 25/01/10,04:47:24,00,09,1, 11.9,1,1, -5.560, 10195.435, 510.569, 52807.096 25/01/10,04:47:24,01,09,1, 11.9,1,1, -5.560, 10195.426, 510.552, 52807.095 25/01/10,04:47:24,02,09,1, 11.9,1,1, -5.560, 10195.383, 510.555, 52807.058 25/01/10,04:47:24,03,09,1, 11.9,1,1, -5.560, 10195.372, 510.556, 52807.088 25/01/10,04:47:24,04,09,1, 11.9,1,1, -5.560, 10195.338, 510.552, 52807.125 25/01/10,04:47:24,05,09,1, 11.9,1,1, -5.560, 10195.324, 510.543, 52807.084 25/01/10,04:47:24,06,09,1, 11.9,1,1, -5.560, 10195.294, 510.559, 52807.009 25/01/10,04:47:24,07,09,1, 11.9,1,1, -5.560, 10195.299, 510.527, 52807.072 25/01/10,04:47:24,08,09,1, 11.9,1,1, -5.560, 10195.271, 510.565, 52807.019 25/01/10,04:47:24,09,09,1, 11.9,1,1, -5.560, 10195.288, 510.512, 52806.946 25/01/10,04:47:24,10,09,1, 11.9,1,1, -5.560, 10195.236, 510.514, 52807.015 25/01/10,04:47:24,11,09,1, 11.9,1,1, -5.560, 10195.232, 510.514, 52807.059 25/01/10,04:47:24,12,09,1, 11.9,1,1, -5.560, 10195.193, 510.519, 52807.017 25/01/10,04:47:24,13,09,1, 11.9,1,1, -5.560, 10195.189, 510.529, 52807.024 25/01/10,04:47:24,14,09,1, 11.9,1,1, -5.560, 10195.158, 510.513, 52807.059 25/01/10,04:47:24,15,09,1, 11.9,1,1, -5.560, 10195.172, 510.506, 52806.930 25/01/10,04:47:24,16,09,1, 11.9,1,1, -5.560, 10195.160, 510.525, 52806.907 25/01/10,04:47:24,17,09,1, 11.9,1,1, -5.560, 10195.127, 510.514, 52806.953 25/01/10,04:47:24,18,09,1, 11.9,1,1, -5.560, 10195.099, 510.500, 52806.945 25/01/10,04:47:24,19,09,1, 11.9,1,1, -5.560, 10195.107, 510.516, 52806.976 25/01/10,04:47:25,00,10,1, 11.8,1,1, -5.559, 10195.101, 510.516, 52806.976 25/01/10,04:47:25,01,10,1, 11.8,1,1, -5.559, 10195.073, 510.478, 52806.907 25/01/10,04:47:25,02,10,1, 11.8,1,1, -5.559, 10195.045, 510.524, 52806.926 25/01/10,04:47:25,03,10,1, 11.8,1,1, -5.559, 10195.010, 510.536, 52806.996 25/01/10,04:47:25,04,10,1, 11.8,1,1, -5.559, 10194.988, 510.522, 52807.049 25/01/10,04:47:25,05,10,1, 11.8,1,1, -5.559, 10194.991, 510.496, 52806.935 25/01/10,04:47:25,06,10,1, 11.8,1,1, -5.559, 10194.978, 510.540, 52806.895 25/01/10,04:47:25,07,10,1, 11.8,1,1, -5.559, 10194.959, 510.503, 52806.777 25/01/10,04:47:25,08,10,1, 11.8,1,1, -5.559, 10194.950, 510.513, 52806.788 25/01/10,04:47:25,09,10,1, 11.8,1,1, -5.559, 10194.932, 510.502, 52806.866 25/01/10,04:47:25,10,10,1, 11.8,1,1, -5.559, 10194.908, 510.499, 52806.760 25/01/10,04:47:25,11,10,1, 11.8,1,1, -5.559, 10194.907, 510.523, 52806.877 25/01/10,04:47:25,12,10,1, 11.8,1,1, -5.559, 10194.896, 510.519, 52806.931 25/01/10,04:47:25,13,10,1, 11.8,1,1, -5.559, 10194.868, 510.509, 52806.833 25/01/10,04:47:25,14,10,1, 11.8,1,1, -5.559, 10194.858, 510.541, 52806.817 25/01/10,04:47:25,15,10,1, 11.8,1,1, -5.559, 10194.863, 510.543, 52806.839 25/01/10,04:47:25,16,10,1, 11.8,1,1, -5.559, 10194.827, 510.546, 52806.674 25/01/10,04:47:25,17,10,1, 11.8,1,1, -5.559, 10194.817, 510.556, 52806.747 25/01/10,04:47:25,18,10,1, 11.8,1,1, -5.559, 10194.810, 510.547, 52806.780 25/01/10,04:47:25,19,10,1, 11.8,1,1, -5.559, 10194.781, 510.557, 52806.881 25/01/10,04:47:26,00,10,1, 11.9,1,1, -5.557, 10194.776, 510.557, 52806.881 25/01/10,04:47:26,01,10,1, 11.9,1,1, -5.557, 10194.786, 510.599, 52806.943 25/01/10,04:47:26,02,10,1, 11.9,1,1, -5.557, 10194.748, 510.567, 52806.793 25/01/10,04:47:26,03,10,1, 11.9,1,1, -5.557, 10194.742, 510.573, 52806.694 25/01/10,04:47:26,04,10,1, 11.9,1,1, -5.557, 10194.705, 510.603, 52806.803 25/01/10,04:47:26,05,10,1, 11.9,1,1, -5.557, 10194.725, 510.603, 52806.626 25/01/10,04:47:26,06,10,1, 11.9,1,1, -5.557, 10194.724, 510.595, 52806.645 25/01/10,04:47:26,07,10,1, 11.9,1,1, -5.557, 10194.702, 510.605, 52806.645 25/01/10,04:47:26,08,10,1, 11.9,1,1, -5.557, 10194.706, 510.630, 52806.730 25/01/10,04:47:26,09,10,1, 11.9,1,1, -5.557, 10194.667, 510.619, 52806.735 25/01/10,04:47:26,10,10,1, 11.9,1,1, -5.557, 10194.643, 510.654, 52806.779 25/01/10,04:47:26,11,10,1, 11.9,1,1, -5.557, 10194.650, 510.632, 52806.810 25/01/10,04:47:26,12,10,1, 11.9,1,1, -5.557, 10194.642, 510.639, 52806.722 25/01/10,04:47:26,13,10,1, 11.9,1,1, -5.557, 10194.657, 510.652, 52806.799 25/01/10,04:47:26,14,10,1, 11.9,1,1, -5.557, 10194.604, 510.657, 52806.699 25/01/10,04:47:26,15,10,1, 11.9,1,1, -5.557, 10194.628, 510.643, 52806.569 25/01/10,04:47:26,16,10,1, 11.9,1,1, -5.557, 10194.643, 510.651, 52806.623 25/01/10,04:47:26,17,10,1, 11.9,1,1, -5.557, 10194.623, 510.663, 52806.692 25/01/10,04:47:26,18,10,1, 11.9,1,1, -5.557, 10194.608, 510.666, 52806.787 25/01/10,04:47:26,19,10,1, 11.9,1,1, -5.557, 10194.597, 510.673, 52806.733 25/01/10,04:47:27,00,10,1, 11.9,1,1, -5.560, 10194.592, 510.673, 52806.733 25/01/10,04:47:27,01,10,1, 11.9,1,1, -5.560, 10194.573, 510.671, 52806.756 25/01/10,04:47:27,02,10,1, 11.9,1,1, -5.560, 10194.596, 510.663, 52806.691 25/01/10,04:47:27,03,10,1, 11.9,1,1, -5.560, 10194.580, 510.672, 52806.592 25/01/10,04:47:27,04,10,1, 11.9,1,1, -5.560, 10194.567, 510.662, 52806.638 25/01/10,04:47:27,05,10,1, 11.9,1,1, -5.560, 10194.547, 510.683, 52806.735 25/01/10,04:47:27,06,10,1, 11.9,1,1, -5.560, 10194.553, 510.700, 52806.723 25/01/10,04:47:27,07,10,1, 11.9,1,1, -5.560, 10194.559, 510.704, 52806.722 25/01/10,04:47:27,08,10,1, 11.9,1,1, -5.560, 10194.519, 510.694, 52806.683 25/01/10,04:47:27,09,10,1, 11.9,1,1, -5.560, 10194.504, 510.704, 52806.655 25/01/10,04:47:27,10,10,1, 11.9,1,1, -5.560, 10194.513, 510.693, 52806.582 25/01/10,04:47:27,11,10,1, 11.9,1,1, -5.560, 10194.511, 510.702, 52806.594 25/01/10,04:47:27,12,10,1, 11.9,1,1, -5.560, 10194.522, 510.708, 52806.576 25/01/10,04:47:27,13,10,1, 11.9,1,1, -5.560, 10194.514, 510.724, 52806.599 25/01/10,04:47:27,14,10,1, 11.9,1,1, -5.560, 10194.506, 510.737, 52806.617 25/01/10,04:47:27,15,10,1, 11.9,1,1, -5.560, 10194.484, 510.750, 52806.675 25/01/10,04:47:27,16,10,1, 11.9,1,1, -5.560, 10194.495, 510.742, 52806.626 25/01/10,04:47:27,17,10,1, 11.9,1,1, -5.560, 10194.463, 510.741, 52806.659 25/01/10,04:47:27,18,10,1, 11.9,1,1, -5.560, 10194.469, 510.774, 52806.656 25/01/10,04:47:27,19,10,1, 11.9,1,1, -5.560, 10194.459, 510.798, 52806.700 25/01/10,04:47:28,00,10,1, 11.9,1,1, -5.557, 10194.459, 510.798, 52806.700 25/01/10,04:47:28,01,10,1, 11.9,1,1, -5.557, 10194.434, 510.763, 52806.565 25/01/10,04:47:28,02,10,1, 11.9,1,1, -5.557, 10194.447, 510.775, 52806.538 25/01/10,04:47:28,03,10,1, 11.9,1,1, -5.557, 10194.437, 510.813, 52806.535 25/01/10,04:47:28,04,10,1, 11.9,1,1, -5.557, 10194.414, 510.800, 52806.531 25/01/10,04:47:28,05,10,1, 11.9,1,1, -5.557, 10194.397, 510.808, 52806.623 25/01/10,04:47:28,06,10,1, 11.9,1,1, -5.557, 10194.401, 510.857, 52806.653 25/01/10,04:47:28,07,10,1, 11.9,1,1, -5.557, 10194.397, 510.838, 52806.621 25/01/10,04:47:28,08,10,1, 11.9,1,1, -5.557, 10194.394, 510.837, 52806.511 25/01/10,04:47:28,09,10,1, 11.9,1,1, -5.557, 10194.364, 510.859, 52806.434 25/01/10,04:47:28,10,10,1, 11.9,1,1, -5.557, 10194.401, 510.876, 52806.491 25/01/10,04:47:28,11,10,1, 11.9,1,1, -5.557, 10194.375, 510.891, 52806.543 25/01/10,04:47:28,12,10,1, 11.9,1,1, -5.557, 10194.385, 510.901, 52806.554 25/01/10,04:47:28,13,10,1, 11.9,1,1, -5.557, 10194.360, 510.936, 52806.602 25/01/10,04:47:28,14,10,1, 11.9,1,1, -5.557, 10194.371, 510.934, 52806.613 25/01/10,04:47:28,15,10,1, 11.9,1,1, -5.557, 10194.357, 510.928, 52806.545 25/01/10,04:47:28,16,10,1, 11.9,1,1, -5.557, 10194.382, 510.939, 52806.546 25/01/10,04:47:28,17,10,1, 11.9,1,1, -5.557, 10194.384, 510.953, 52806.382 25/01/10,04:47:28,18,10,1, 11.9,1,1, -5.557, 10194.360, 510.977, 52806.463 25/01/10,04:47:28,19,10,1, 11.9,1,1, -5.557, 10194.367, 510.971, 52806.427 25/01/10,04:47:29,00,10,1, 11.9,1,1, -5.559, 10194.367, 510.971, 52806.427 25/01/10,04:47:29,01,10,1, 11.9,1,1, -5.559, 10194.374, 511.018, 52806.491 25/01/10,04:47:29,02,10,1, 11.9,1,1, -5.559, 10194.338, 511.027, 52806.582 25/01/10,04:47:29,03,10,1, 11.9,1,1, -5.559, 10194.327, 511.054, 52806.562 25/01/10,04:47:29,04,10,1, 11.9,1,1, -5.559, 10194.342, 511.065, 52806.554 25/01/10,04:47:29,05,10,1, 11.9,1,1, -5.559, 10194.347, 511.077, 52806.500 25/01/10,04:47:29,06,10,1, 11.9,1,1, -5.559, 10194.335, 511.099, 52806.473 25/01/10,04:47:29,07,10,1, 11.9,1,1, -5.559, 10194.334, 511.112, 52806.418 25/01/10,04:47:29,08,10,1, 11.9,1,1, -5.559, 10194.343, 511.147, 52806.437 25/01/10,04:47:29,09,10,1, 11.9,1,1, -5.559, 10194.367, 511.150, 52806.395 25/01/10,04:47:29,10,10,1, 11.9,1,1, -5.559, 10194.324, 511.143, 52806.421 25/01/10,04:47:29,11,10,1, 11.9,1,1, -5.559, 10194.326, 511.165, 52806.477 25/01/10,04:47:29,12,10,1, 11.9,1,1, -5.559, 10194.360, 511.180, 52806.503 25/01/10,04:47:29,13,10,1, 11.9,1,1, -5.559, 10194.336, 511.173, 52806.406 25/01/10,04:47:29,14,10,1, 11.9,1,1, -5.559, 10194.339, 511.183, 52806.380 25/01/10,04:47:29,15,10,1, 11.9,1,1, -5.559, 10194.344, 511.219, 52806.387 25/01/10,04:47:29,16,10,1, 11.9,1,1, -5.559, 10194.370, 511.238, 52806.437 25/01/10,04:47:29,17,10,1, 11.9,1,1, -5.559, 10194.306, 511.245, 52806.421 25/01/10,04:47:29,18,10,1, 11.9,1,1, -5.559, 10194.312, 511.244, 52806.415 25/01/10,04:47:29,19,10,1, 11.9,1,1, -5.559, 10194.359, 511.298, 52806.444 25/01/10,04:47:30,00,10,1, 11.8,1,1, -5.561, 10194.350, 511.298, 52806.444 25/01/10,04:47:30,01,10,1, 11.8,1,1, -5.561, 10194.353, 511.312, 52806.428 25/01/10,04:47:30,02,10,1, 11.8,1,1, -5.561, 10194.356, 511.302, 52806.366 25/01/10,04:47:30,03,10,1, 11.8,1,1, -5.561, 10194.384, 511.311, 52806.396 25/01/10,04:47:30,04,10,1, 11.8,1,1, -5.561, 10194.401, 511.299, 52806.261 25/01/10,04:47:30,05,10,1, 11.8,1,1, -5.561, 10194.384, 511.333, 52806.317 25/01/10,04:47:30,06,10,1, 11.8,1,1, -5.561, 10194.375, 511.333, 52806.322 25/01/10,04:47:30,07,10,1, 11.8,1,1, -5.561, 10194.408, 511.383, 52806.436 25/01/10,04:47:30,08,10,1, 11.8,1,1, -5.561, 10194.388, 511.373, 52806.476 25/01/10,04:47:30,09,10,1, 11.8,1,1, -5.561, 10194.379, 511.389, 52806.444 25/01/10,04:47:30,10,10,1, 11.8,1,1, -5.561, 10194.382, 511.392, 52806.391 25/01/10,04:47:30,11,10,1, 11.8,1,1, -5.561, 10194.408, 511.415, 52806.425 25/01/10,04:47:30,12,10,1, 11.8,1,1, -5.561, 10194.369, 511.423, 52806.317 25/01/10,04:47:30,13,10,1, 11.8,1,1, -5.561, 10194.384, 511.424, 52806.277 25/01/10,04:47:30,14,10,1, 11.8,1,1, -5.561, 10194.379, 511.434, 52806.274 25/01/10,04:47:30,15,10,1, 11.8,1,1, -5.561, 10194.431, 511.469, 52806.275 25/01/10,04:47:30,16,10,1, 11.8,1,1, -5.561, 10194.416, 511.476, 52806.255 25/01/10,04:47:30,17,10,1, 11.8,1,1, -5.561, 10194.407, 511.473, 52806.300 25/01/10,04:47:30,18,10,1, 11.8,1,1, -5.561, 10194.409, 511.503, 52806.363 25/01/10,04:47:30,19,10,1, 11.8,1,1, -5.561, 10194.417, 511.479, 52806.315 25/01/10,04:47:31,00,09,1, 11.9,1,1, -5.560, 10194.409, 511.479, 52806.315 25/01/10,04:47:31,01,09,1, 11.9,1,1, -5.560, 10194.426, 511.476, 52806.259 25/01/10,04:47:31,02,09,1, 11.9,1,1, -5.560, 10194.409, 511.514, 52806.217 25/01/10,04:47:31,03,09,1, 11.9,1,1, -5.560, 10194.401, 511.507, 52806.152 25/01/10,04:47:31,04,09,1, 11.9,1,1, -5.560, 10194.413, 511.527, 52806.230 25/01/10,04:47:31,05,09,1, 11.9,1,1, -5.560, 10194.402, 511.560, 52806.253 25/01/10,04:47:31,06,09,1, 11.9,1,1, -5.560, 10194.426, 511.543, 52806.247 25/01/10,04:47:31,07,09,1, 11.9,1,1, -5.560, 10194.392, 511.537, 52806.291 25/01/10,04:47:31,08,09,1, 11.9,1,1, -5.560, 10194.423, 511.552, 52806.288 25/01/10,04:47:31,09,09,1, 11.9,1,1, -5.560, 10194.412, 511.595, 52806.228 25/01/10,04:47:31,10,09,1, 11.9,1,1, -5.560, 10194.432, 511.565, 52806.121 25/01/10,04:47:31,11,09,1, 11.9,1,1, -5.560, 10194.435, 511.595, 52806.090 25/01/10,04:47:31,12,09,1, 11.9,1,1, -5.560, 10194.429, 511.617, 52806.084 25/01/10,04:47:31,13,09,1, 11.9,1,1, -5.560, 10194.424, 511.614, 52806.143 25/01/10,04:47:31,14,09,1, 11.9,1,1, -5.560, 10194.444, 511.619, 52806.123 25/01/10,04:47:31,15,09,1, 11.9,1,1, -5.560, 10194.422, 511.606, 52806.147 25/01/10,04:47:31,16,09,1, 11.9,1,1, -5.560, 10194.435, 511.652, 52806.192 25/01/10,04:47:31,17,09,1, 11.9,1,1, -5.560, 10194.432, 511.630, 52806.135 25/01/10,04:47:31,18,09,1, 11.9,1,1, -5.560, 10194.429, 511.650, 52806.100 25/01/10,04:47:31,19,09,1, 11.9,1,1, -5.560, 10194.429, 511.648, 52806.077 25/01/10,04:47:32,00,10,1, 11.8,1,1, -5.561, 10194.426, 511.648, 52806.077 25/01/10,04:47:32,01,10,1, 11.8,1,1, -5.561, 10194.453, 511.654, 52806.024 25/01/10,04:47:32,02,10,1, 11.8,1,1, -5.561, 10194.444, 511.666, 52805.904 25/01/10,04:47:32,03,10,1, 11.8,1,1, -5.561, 10194.433, 511.657, 52805.945 25/01/10,04:47:32,04,10,1, 11.8,1,1, -5.561, 10194.459, 511.650, 52805.997 25/01/10,04:47:32,05,10,1, 11.8,1,1, -5.561, 10194.445, 511.653, 52805.961 25/01/10,04:47:32,06,10,1, 11.8,1,1, -5.561, 10194.435, 511.659, 52805.972 25/01/10,04:47:32,07,10,1, 11.8,1,1, -5.561, 10194.465, 511.682, 52805.994 25/01/10,04:47:32,08,10,1, 11.8,1,1, -5.561, 10194.450, 511.684, 52805.961 25/01/10,04:47:32,09,10,1, 11.8,1,1, -5.561, 10194.434, 511.663, 52805.856 25/01/10,04:47:32,10,10,1, 11.8,1,1, -5.561, 10194.450, 511.683, 52805.889 25/01/10,04:47:32,11,10,1, 11.8,1,1, -5.561, 10194.447, 511.689, 52805.895 25/01/10,04:47:32,12,10,1, 11.8,1,1, -5.561, 10194.470, 511.704, 52805.918 25/01/10,04:47:32,13,10,1, 11.8,1,1, -5.561, 10194.462, 511.698, 52805.923 25/01/10,04:47:32,14,10,1, 11.8,1,1, -5.561, 10194.419, 511.721, 52805.952 25/01/10,04:47:32,15,10,1, 11.8,1,1, -5.561, 10194.447, 511.714, 52805.945 25/01/10,04:47:32,16,10,1, 11.8,1,1, -5.561, 10194.473, 511.677, 52805.803 25/01/10,04:47:32,17,10,1, 11.8,1,1, -5.561, 10194.432, 511.715, 52805.736 25/01/10,04:47:32,18,10,1, 11.8,1,1, -5.561, 10194.451, 511.706, 52805.706 25/01/10,04:47:32,19,10,1, 11.8,1,1, -5.561, 10194.463, 511.707, 52805.665 25/01/10,04:47:33,00,10,1, 12.0,1,1, -5.560, 10194.459, 511.707, 52805.665 25/01/10,04:47:33,01,10,1, 12.0,1,1, -5.560, 10194.469, 511.717, 52805.798 25/01/10,04:47:33,02,10,1, 12.0,1,1, -5.560, 10194.462, 511.734, 52805.831 25/01/10,04:47:33,03,10,1, 12.0,1,1, -5.560, 10194.464, 511.727, 52805.807 25/01/10,04:47:33,04,10,1, 12.0,1,1, -5.560, 10194.473, 511.684, 52805.723 25/01/10,04:47:33,05,10,1, 12.0,1,1, -5.560, 10194.479, 511.703, 52805.706 25/01/10,04:47:33,06,10,1, 12.0,1,1, -5.560, 10194.474, 511.689, 52805.621 25/01/10,04:47:33,07,10,1, 12.0,1,1, -5.560, 10194.481, 511.717, 52805.600 25/01/10,04:47:33,08,10,1, 12.0,1,1, -5.560, 10194.462, 511.710, 52805.606 25/01/10,04:47:33,09,10,1, 12.0,1,1, -5.560, 10194.476, 511.728, 52805.535 25/01/10,04:47:33,10,10,1, 12.0,1,1, -5.560, 10194.500, 511.731, 52805.490 25/01/10,04:47:33,11,10,1, 12.0,1,1, -5.560, 10194.494, 511.726, 52805.556 25/01/10,04:47:33,12,10,1, 12.0,1,1, -5.560, 10194.511, 511.724, 52805.523 25/01/10,04:47:33,13,10,1, 12.0,1,1, -5.560, 10194.502, 511.745, 52805.526 25/01/10,04:47:33,14,10,1, 12.0,1,1, -5.560, 10194.501, 511.737, 52805.545 25/01/10,04:47:33,15,10,1, 12.0,1,1, -5.560, 10194.509, 511.750, 52805.509 25/01/10,04:47:33,16,10,1, 12.0,1,1, -5.560, 10194.521, 511.718, 52805.448 25/01/10,04:47:33,17,10,1, 12.0,1,1, -5.560, 10194.493, 511.717, 52805.358 25/01/10,04:47:33,18,10,1, 12.0,1,1, -5.560, 10194.517, 511.716, 52805.321 25/01/10,04:47:33,19,10,1, 12.0,1,1, -5.560, 10194.511, 511.736, 52805.433 25/01/10,04:47:34,00,10,1, 11.9,1,1, -5.562, 10194.509, 511.736, 52805.433 25/01/10,04:47:34,01,10,1, 11.9,1,1, -5.562, 10194.533, 511.720, 52805.387 25/01/10,04:47:34,02,10,1, 11.9,1,1, -5.562, 10194.513, 511.710, 52805.358 25/01/10,04:47:34,03,10,1, 11.9,1,1, -5.562, 10194.551, 511.735, 52805.311 25/01/10,04:47:34,04,10,1, 11.9,1,1, -5.562, 10194.545, 511.715, 52805.287 25/01/10,04:47:34,05,10,1, 11.9,1,1, -5.562, 10194.547, 511.707, 52805.190 25/01/10,04:47:34,06,10,1, 11.9,1,1, -5.562, 10194.568, 511.695, 52805.177 25/01/10,04:47:34,07,10,1, 11.9,1,1, -5.562, 10194.547, 511.710, 52805.209 25/01/10,04:47:34,08,10,1, 11.9,1,1, -5.562, 10194.560, 511.682, 52805.249 25/01/10,04:47:34,09,10,1, 11.9,1,1, -5.562, 10194.571, 511.700, 52805.310 25/01/10,04:47:34,10,10,1, 11.9,1,1, -5.562, 10194.562, 511.703, 52805.288 25/01/10,04:47:34,11,10,1, 11.9,1,1, -5.562, 10194.585, 511.705, 52805.215 25/01/10,04:47:34,12,10,1, 11.9,1,1, -5.562, 10194.601, 511.675, 52805.167 25/01/10,04:47:34,13,10,1, 11.9,1,1, -5.562, 10194.609, 511.658, 52805.026 25/01/10,04:47:34,14,10,1, 11.9,1,1, -5.562, 10194.597, 511.690, 52805.051 25/01/10,04:47:34,15,10,1, 11.9,1,1, -5.562, 10194.603, 511.659, 52805.065 25/01/10,04:47:34,16,10,1, 11.9,1,1, -5.562, 10194.597, 511.661, 52805.068 25/01/10,04:47:34,17,10,1, 11.9,1,1, -5.562, 10194.603, 511.676, 52805.068 25/01/10,04:47:34,18,10,1, 11.9,1,1, -5.562, 10194.609, 511.650, 52805.058 25/01/10,04:47:34,19,10,1, 11.9,1,1, -5.562, 10194.595, 511.659, 52805.091 25/01/10,04:47:35,00,10,1, 11.9,1,1, -5.559, 10194.592, 511.659, 52805.091 25/01/10,04:47:35,01,10,1, 11.9,1,1, -5.559, 10194.607, 511.657, 52805.009 25/01/10,04:47:35,02,10,1, 11.9,1,1, -5.559, 10194.602, 511.669, 52804.989 25/01/10,04:47:35,03,10,1, 11.9,1,1, -5.559, 10194.600, 511.648, 52804.885 25/01/10,04:47:35,04,10,1, 11.9,1,1, -5.559, 10194.599, 511.649, 52804.895 25/01/10,04:47:35,05,10,1, 11.9,1,1, -5.559, 10194.617, 511.648, 52804.837 25/01/10,04:47:35,06,10,1, 11.9,1,1, -5.559, 10194.616, 511.654, 52804.894 25/01/10,04:47:35,07,10,1, 11.9,1,1, -5.559, 10194.617, 511.645, 52804.938 25/01/10,04:47:35,08,10,1, 11.9,1,1, -5.559, 10194.615, 511.664, 52804.895 25/01/10,04:47:35,09,10,1, 11.9,1,1, -5.559, 10194.603, 511.649, 52804.849 25/01/10,04:47:35,10,10,1, 11.9,1,1, -5.559, 10194.613, 511.638, 52804.755 25/01/10,04:47:35,11,10,1, 11.9,1,1, -5.559, 10194.640, 511.665, 52804.685 25/01/10,04:47:35,12,10,1, 11.9,1,1, -5.559, 10194.637, 511.648, 52804.656 25/01/10,04:47:35,13,10,1, 11.9,1,1, -5.559, 10194.644, 511.671, 52804.719 25/01/10,04:47:35,14,10,1, 11.9,1,1, -5.559, 10194.638, 511.648, 52804.761 25/01/10,04:47:35,15,10,1, 11.9,1,1, -5.559, 10194.641, 511.649, 52804.801 25/01/10,04:47:35,16,10,1, 11.9,1,1, -5.559, 10194.653, 511.665, 52804.820 25/01/10,04:47:35,17,10,1, 11.9,1,1, -5.559, 10194.680, 511.647, 52804.795 25/01/10,04:47:35,18,10,1, 11.9,1,1, -5.559, 10194.631, 511.634, 52804.691 25/01/10,04:47:35,19,10,1, 11.9,1,1, -5.559, 10194.635, 511.634, 52804.549 25/01/10,04:47:36,00,10,1, 12.0,1,1, -5.565, 10194.634, 511.634, 52804.549 25/01/10,04:47:36,01,10,1, 12.0,1,1, -5.565, 10194.639, 511.635, 52804.549 25/01/10,04:47:36,02,10,1, 12.0,1,1, -5.565, 10194.669, 511.637, 52804.553 25/01/10,04:47:36,03,10,1, 12.0,1,1, -5.565, 10194.674, 511.654, 52804.553 25/01/10,04:47:36,04,10,1, 12.0,1,1, -5.565, 10194.641, 511.662, 52804.563 25/01/10,04:47:36,05,10,1, 12.0,1,1, -5.565, 10194.640, 511.651, 52804.559 25/01/10,04:47:36,06,10,1, 12.0,1,1, -5.565, 10194.631, 511.665, 52804.593 25/01/10,04:47:36,07,10,1, 12.0,1,1, -5.565, 10194.644, 511.660, 52804.580 25/01/10,04:47:36,08,10,1, 12.0,1,1, -5.565, 10194.626, 511.667, 52804.532 25/01/10,04:47:36,09,10,1, 12.0,1,1, -5.565, 10194.610, 511.667, 52804.461 25/01/10,04:47:36,10,10,1, 12.0,1,1, -5.565, 10194.604, 511.653, 52804.473 25/01/10,04:47:36,11,10,1, 12.0,1,1, -5.565, 10194.607, 511.658, 52804.393 25/01/10,04:47:36,12,10,1, 12.0,1,1, -5.565, 10194.628, 511.671, 52804.421 25/01/10,04:47:36,13,10,1, 12.0,1,1, -5.565, 10194.627, 511.694, 52804.422 25/01/10,04:47:36,14,10,1, 12.0,1,1, -5.565, 10194.626, 511.674, 52804.388 25/01/10,04:47:36,15,10,1, 12.0,1,1, -5.565, 10194.629, 511.675, 52804.449 25/01/10,04:47:36,16,10,1, 12.0,1,1, -5.565, 10194.617, 511.672, 52804.378 25/01/10,04:47:36,17,10,1, 12.0,1,1, -5.565, 10194.631, 511.690, 52804.329 25/01/10,04:47:36,18,10,1, 12.0,1,1, -5.565, 10194.642, 511.716, 52804.261 25/01/10,04:47:36,19,10,1, 12.0,1,1, -5.565, 10194.616, 511.684, 52804.237 25/01/10,04:47:37,00,10,1, 11.9,1,1, -5.560, 10194.609, 511.684, 52804.237 25/01/10,04:47:37,01,10,1, 11.9,1,1, -5.560, 10194.593, 511.703, 52804.342 25/01/10,04:47:37,02,10,1, 11.9,1,1, -5.560, 10194.598, 511.708, 52804.377 25/01/10,04:47:37,03,10,1, 11.9,1,1, -5.560, 10194.578, 511.718, 52804.347 25/01/10,04:47:37,04,10,1, 11.9,1,1, -5.560, 10194.602, 511.713, 52804.323 25/01/10,04:47:37,05,10,1, 11.9,1,1, -5.560, 10194.593, 511.735, 52804.309 25/01/10,04:47:37,06,10,1, 11.9,1,1, -5.560, 10194.591, 511.730, 52804.181 25/01/10,04:47:37,07,10,1, 11.9,1,1, -5.560, 10194.581, 511.721, 52804.076 25/01/10,04:47:37,08,10,1, 11.9,1,1, -5.560, 10194.565, 511.730, 52804.119 25/01/10,04:47:37,09,10,1, 11.9,1,1, -5.560, 10194.567, 511.735, 52804.135 25/01/10,04:47:37,10,10,1, 11.9,1,1, -5.560, 10194.580, 511.749, 52804.149 25/01/10,04:47:37,11,10,1, 11.9,1,1, -5.560, 10194.576, 511.739, 52804.133 25/01/10,04:47:37,12,10,1, 11.9,1,1, -5.560, 10194.545, 511.751, 52804.159 25/01/10,04:47:37,13,10,1, 11.9,1,1, -5.560, 10194.579, 511.779, 52804.197 25/01/10,04:47:37,14,10,1, 11.9,1,1, -5.560, 10194.548, 511.762, 52804.167 25/01/10,04:47:37,15,10,1, 11.9,1,1, -5.560, 10194.515, 511.735, 52804.093 25/01/10,04:47:37,16,10,1, 11.9,1,1, -5.560, 10194.547, 511.794, 52804.099 25/01/10,04:47:37,17,10,1, 11.9,1,1, -5.560, 10194.559, 511.776, 52804.059 25/01/10,04:47:37,18,10,1, 11.9,1,1, -5.560, 10194.558, 511.771, 52804.000 25/01/10,04:47:37,19,10,1, 11.9,1,1, -5.560, 10194.556, 511.765, 52803.993 25/01/10,04:47:38,00,10,1, 11.9,1,1, -5.558, 10194.551, 511.765, 52803.993 25/01/10,04:47:38,01,10,1, 11.9,1,1, -5.558, 10194.519, 511.770, 52803.991 25/01/10,04:47:38,02,10,1, 11.9,1,1, -5.558, 10194.525, 511.785, 52803.983 25/01/10,04:47:38,03,10,1, 11.9,1,1, -5.558, 10194.545, 511.788, 52803.974 25/01/10,04:47:38,04,10,1, 11.9,1,1, -5.558, 10194.502, 511.808, 52803.974 25/01/10,04:47:38,05,10,1, 11.9,1,1, -5.558, 10194.510, 511.768, 52803.871 25/01/10,04:47:38,06,10,1, 11.9,1,1, -5.558, 10194.512, 511.776, 52803.821 25/01/10,04:47:38,07,10,1, 11.9,1,1, -5.558, 10194.539, 511.799, 52803.899 25/01/10,04:47:38,08,10,1, 11.9,1,1, -5.558, 10194.490, 511.785, 52803.931 25/01/10,04:47:38,09,10,1, 11.9,1,1, -5.558, 10194.510, 511.788, 52803.959 25/01/10,04:47:38,10,10,1, 11.9,1,1, -5.558, 10194.495, 511.806, 52803.949 25/01/10,04:47:38,11,10,1, 11.9,1,1, -5.558, 10194.480, 511.802, 52803.940 25/01/10,04:47:38,12,10,1, 11.9,1,1, -5.558, 10194.479, 511.778, 52803.786 25/01/10,04:47:38,13,10,1, 11.9,1,1, -5.558, 10194.472, 511.794, 52803.700 25/01/10,04:47:38,14,10,1, 11.9,1,1, -5.558, 10194.475, 511.802, 52803.737 25/01/10,04:47:38,15,10,1, 11.9,1,1, -5.558, 10194.481, 511.808, 52803.759 25/01/10,04:47:38,16,10,1, 11.9,1,1, -5.558, 10194.450, 511.800, 52803.726 25/01/10,04:47:38,17,10,1, 11.9,1,1, -5.558, 10194.443, 511.814, 52803.768 25/01/10,04:47:38,18,10,1, 11.9,1,1, -5.558, 10194.475, 511.843, 52803.835 25/01/10,04:47:38,19,10,1, 11.9,1,1, -5.558, 10194.433, 511.820, 52803.768 25/01/10,04:47:39,00,10,1, 12.0,1,1, -5.560, 10194.426, 511.820, 52803.768 25/01/10,04:47:39,01,10,1, 12.0,1,1, -5.560, 10194.400, 511.854, 52803.755 25/01/10,04:47:39,02,10,1, 12.0,1,1, -5.560, 10194.385, 511.877, 52803.704 25/01/10,04:47:39,03,10,1, 12.0,1,1, -5.560, 10194.415, 511.870, 52803.691 25/01/10,04:47:39,04,10,1, 12.0,1,1, -5.560, 10194.398, 511.857, 52803.610 25/01/10,04:47:39,05,10,1, 12.0,1,1, -5.560, 10194.408, 511.884, 52803.608 25/01/10,04:47:39,06,10,1, 12.0,1,1, -5.560, 10194.406, 511.855, 52803.620 25/01/10,04:47:39,07,10,1, 12.0,1,1, -5.560, 10194.381, 511.854, 52803.613 25/01/10,04:47:39,08,10,1, 12.0,1,1, -5.560, 10194.348, 511.900, 52803.601 25/01/10,04:47:39,09,10,1, 12.0,1,1, -5.560, 10194.348, 511.897, 52803.628 25/01/10,04:47:39,10,10,1, 12.0,1,1, -5.560, 10194.340, 511.916, 52803.629 25/01/10,04:47:39,11,10,1, 12.0,1,1, -5.560, 10194.325, 511.916, 52803.517 25/01/10,04:47:39,12,10,1, 12.0,1,1, -5.560, 10194.315, 511.916, 52803.478 25/01/10,04:47:39,13,10,1, 12.0,1,1, -5.560, 10194.333, 511.913, 52803.449 25/01/10,04:47:39,14,10,1, 12.0,1,1, -5.560, 10194.322, 511.927, 52803.466 25/01/10,04:47:39,15,10,1, 12.0,1,1, -5.560, 10194.304, 511.934, 52803.629 25/01/10,04:47:39,16,10,1, 12.0,1,1, -5.560, 10194.303, 511.949, 52803.594 25/01/10,04:47:39,17,10,1, 12.0,1,1, -5.560, 10194.247, 511.962, 52803.602 25/01/10,04:47:39,18,10,1, 12.0,1,1, -5.560, 10194.233, 511.960, 52803.528 25/01/10,04:47:39,19,10,1, 12.0,1,1, -5.560, 10194.232, 511.991, 52803.478 25/01/10,04:47:40,00,10,1, 12.0,1,1, -5.563, 10194.225, 511.991, 52803.478 25/01/10,04:47:40,01,10,1, 12.0,1,1, -5.563, 10194.237, 511.993, 52803.416 25/01/10,04:47:40,02,10,1, 12.0,1,1, -5.563, 10194.208, 512.002, 52803.442 25/01/10,04:47:40,03,10,1, 12.0,1,1, -5.563, 10194.198, 512.026, 52803.469 25/01/10,04:47:40,04,10,1, 12.0,1,1, -5.563, 10194.190, 512.061, 52803.516 25/01/10,04:47:40,05,10,1, 12.0,1,1, -5.563, 10194.176, 512.031, 52803.519 25/01/10,04:47:40,06,10,1, 12.0,1,1, -5.563, 10194.156, 512.070, 52803.482 25/01/10,04:47:40,07,10,1, 12.0,1,1, -5.563, 10194.181, 512.090, 52803.509 25/01/10,04:47:40,08,10,1, 12.0,1,1, -5.563, 10194.185, 512.091, 52803.387 25/01/10,04:47:40,09,10,1, 12.0,1,1, -5.563, 10194.150, 512.095, 52803.401 25/01/10,04:47:40,10,10,1, 12.0,1,1, -5.563, 10194.150, 512.103, 52803.365 25/01/10,04:47:40,11,10,1, 12.0,1,1, -5.563, 10194.132, 512.125, 52803.384 25/01/10,04:47:40,12,10,1, 12.0,1,1, -5.563, 10194.092, 512.130, 52803.365 25/01/10,04:47:40,13,10,1, 12.0,1,1, -5.563, 10194.082, 512.135, 52803.369 25/01/10,04:47:40,14,10,1, 12.0,1,1, -5.563, 10194.064, 512.165, 52803.409 25/01/10,04:47:40,15,10,1, 12.0,1,1, -5.563, 10194.031, 512.169, 52803.349 25/01/10,04:47:40,16,10,1, 12.0,1,1, -5.563, 10194.030, 512.215, 52803.432 25/01/10,04:47:40,17,10,1, 12.0,1,1, -5.563, 10194.056, 512.196, 52803.312 25/01/10,04:47:40,18,10,1, 12.0,1,1, -5.563, 10194.025, 512.203, 52803.307 25/01/10,04:47:40,19,10,1, 12.0,1,1, -5.563, 10194.011, 512.225, 52803.295 25/01/10,04:47:41,00,10,1, 12.0,1,1, -5.560, 10194.008, 512.225, 52803.295 25/01/10,04:47:41,01,10,1, 12.0,1,1, -5.560, 10193.991, 512.239, 52803.305 25/01/10,04:47:41,02,10,1, 12.0,1,1, -5.560, 10193.946, 512.253, 52803.408 25/01/10,04:47:41,03,10,1, 12.0,1,1, -5.560, 10193.954, 512.266, 52803.323 25/01/10,04:47:41,04,10,1, 12.0,1,1, -5.560, 10193.938, 512.289, 52803.338 25/01/10,04:47:41,05,10,1, 12.0,1,1, -5.560, 10193.943, 512.256, 52803.290 25/01/10,04:47:41,06,10,1, 12.0,1,1, -5.560, 10193.906, 512.291, 52803.262 25/01/10,04:47:41,07,10,1, 12.0,1,1, -5.560, 10193.881, 512.314, 52803.222 25/01/10,04:47:41,08,10,1, 12.0,1,1, -5.560, 10193.864, 512.347, 52803.214 25/01/10,04:47:41,09,10,1, 12.0,1,1, -5.560, 10193.860, 512.350, 52803.179 25/01/10,04:47:41,10,10,1, 12.0,1,1, -5.560, 10193.860, 512.376, 52803.073 25/01/10,04:47:41,11,10,1, 12.0,1,1, -5.560, 10193.793, 512.371, 52803.314 25/01/10,04:47:41,12,10,1, 12.0,1,1, -5.560, 10193.791, 512.402, 52803.386 25/01/10,04:47:41,13,10,1, 12.0,1,1, -5.560, 10193.810, 512.403, 52803.371 25/01/10,04:47:41,14,10,1, 12.0,1,1, -5.560, 10193.774, 512.438, 52803.219 25/01/10,04:47:41,15,10,1, 12.0,1,1, -5.560, 10193.796, 512.431, 52803.239 25/01/10,04:47:41,16,10,1, 12.0,1,1, -5.560, 10193.773, 512.440, 52803.157 25/01/10,04:47:41,17,10,1, 12.0,1,1, -5.560, 10193.767, 512.434, 52803.193 25/01/10,04:47:41,18,10,1, 12.0,1,1, -5.560, 10193.697, 512.430, 52803.154 25/01/10,04:47:41,19,10,1, 12.0,1,1, -5.560, 10193.732, 512.464, 52803.081 25/01/10,04:47:42,00,10,1, 11.9,1,1, -5.557, 10193.725, 512.464, 52803.081 25/01/10,04:47:42,01,10,1, 11.9,1,1, -5.557, 10193.694, 512.514, 52803.227 25/01/10,04:47:42,02,10,1, 11.9,1,1, -5.557, 10193.681, 512.530, 52803.238 25/01/10,04:47:42,03,10,1, 11.9,1,1, -5.557, 10193.655, 512.526, 52803.164 25/01/10,04:47:42,04,10,1, 11.9,1,1, -5.557, 10193.647, 512.522, 52803.230 25/01/10,04:47:42,05,10,1, 11.9,1,1, -5.557, 10193.651, 512.508, 52803.166 25/01/10,04:47:42,06,10,1, 11.9,1,1, -5.557, 10193.653, 512.528, 52803.048 25/01/10,04:47:42,07,10,1, 11.9,1,1, -5.557, 10193.631, 512.552, 52803.107 25/01/10,04:47:42,08,10,1, 11.9,1,1, -5.557, 10193.611, 512.590, 52803.157 25/01/10,04:47:42,09,10,1, 11.9,1,1, -5.557, 10193.594, 512.590, 52803.166 25/01/10,04:47:42,10,10,1, 11.9,1,1, -5.557, 10193.620, 512.600, 52803.205 25/01/10,04:47:42,11,10,1, 11.9,1,1, -5.557, 10193.611, 512.600, 52803.131 25/01/10,04:47:42,12,10,1, 11.9,1,1, -5.557, 10193.599, 512.627, 52803.042 25/01/10,04:47:42,13,10,1, 11.9,1,1, -5.557, 10193.578, 512.630, 52803.103 25/01/10,04:47:42,14,10,1, 11.9,1,1, -5.557, 10193.573, 512.645, 52802.924 25/01/10,04:47:42,15,10,1, 11.9,1,1, -5.557, 10193.558, 512.682, 52803.030 25/01/10,04:47:42,16,10,1, 11.9,1,1, -5.557, 10193.559, 512.692, 52803.024 25/01/10,04:47:42,17,10,1, 11.9,1,1, -5.557, 10193.533, 512.702, 52803.081 25/01/10,04:47:42,18,10,1, 11.9,1,1, -5.557, 10193.514, 512.728, 52803.089 25/01/10,04:47:42,19,10,1, 11.9,1,1, -5.557, 10193.512, 512.744, 52803.149 25/01/10,04:47:43,00,10,1, 11.9,1,1, -5.564, 10193.508, 512.744, 52803.149 25/01/10,04:47:43,01,10,1, 11.9,1,1, -5.564, 10193.473, 512.802, 52803.072 25/01/10,04:47:43,02,10,1, 11.9,1,1, -5.564, 10193.490, 512.806, 52803.028 25/01/10,04:47:43,03,10,1, 11.9,1,1, -5.564, 10193.480, 512.806, 52803.053 25/01/10,04:47:43,04,10,1, 11.9,1,1, -5.564, 10193.438, 512.820, 52803.034 25/01/10,04:47:43,05,10,1, 11.9,1,1, -5.564, 10193.430, 512.844, 52803.038 25/01/10,04:47:43,06,10,1, 11.9,1,1, -5.564, 10193.425, 512.879, 52803.042 25/01/10,04:47:43,07,10,1, 11.9,1,1, -5.564, 10193.413, 512.893, 52802.956 25/01/10,04:47:43,08,10,1, 11.9,1,1, -5.564, 10193.409, 512.889, 52803.031 25/01/10,04:47:43,09,10,1, 11.9,1,1, -5.564, 10193.376, 512.903, 52802.986 25/01/10,04:47:43,10,10,1, 11.9,1,1, -5.564, 10193.399, 512.929, 52803.024 25/01/10,04:47:43,11,10,1, 11.9,1,1, -5.564, 10193.370, 512.933, 52803.039 25/01/10,04:47:43,12,10,1, 11.9,1,1, -5.564, 10193.334, 512.955, 52802.976 25/01/10,04:47:43,13,10,1, 11.9,1,1, -5.564, 10193.335, 512.976, 52803.013 25/01/10,04:47:43,14,10,1, 11.9,1,1, -5.564, 10193.301, 512.983, 52803.020 25/01/10,04:47:43,15,10,1, 11.9,1,1, -5.564, 10193.313, 513.023, 52803.028 25/01/10,04:47:43,16,10,1, 11.9,1,1, -5.564, 10193.291, 513.043, 52803.100 25/01/10,04:47:43,17,10,1, 11.9,1,1, -5.564, 10193.282, 513.050, 52803.099 25/01/10,04:47:43,18,10,1, 11.9,1,1, -5.564, 10193.266, 513.061, 52802.958 25/01/10,04:47:43,19,10,1, 11.9,1,1, -5.564, 10193.216, 513.065, 52802.931 25/01/10,04:47:44,00,10,1, 11.9,1,1, -5.562, 10193.216, 513.065, 52802.931 25/01/10,04:47:44,01,10,1, 11.9,1,1, -5.562, 10193.201, 513.085, 52802.949 25/01/10,04:47:44,02,10,1, 11.9,1,1, -5.562, 10193.172, 513.107, 52802.975 25/01/10,04:47:44,03,10,1, 11.9,1,1, -5.562, 10193.159, 513.135, 52802.996 25/01/10,04:47:44,04,10,1, 11.9,1,1, -5.562, 10193.159, 513.141, 52802.988 25/01/10,04:47:44,05,10,1, 11.9,1,1, -5.562, 10193.138, 513.146, 52803.131 25/01/10,04:47:44,06,10,1, 11.9,1,1, -5.562, 10193.105, 513.164, 52803.064 25/01/10,04:47:44,07,10,1, 11.9,1,1, -5.562, 10193.116, 513.170, 52802.967 25/01/10,04:47:44,08,10,1, 11.9,1,1, -5.562, 10193.088, 513.165, 52802.933 25/01/10,04:47:44,09,10,1, 11.9,1,1, -5.562, 10193.054, 513.175, 52802.946 25/01/10,04:47:44,10,10,1, 11.9,1,1, -5.562, 10193.023, 513.177, 52802.907 25/01/10,04:47:44,11,10,1, 11.9,1,1, -5.562, 10193.064, 513.220, 52802.991 25/01/10,04:47:44,12,10,1, 11.9,1,1, -5.562, 10193.010, 513.238, 52803.003 25/01/10,04:47:44,13,10,1, 11.9,1,1, -5.562, 10192.998, 513.231, 52802.968 25/01/10,04:47:44,14,10,1, 11.9,1,1, -5.562, 10192.981, 513.246, 52803.005 25/01/10,04:47:44,15,10,1, 11.9,1,1, -5.562, 10192.960, 513.300, 52803.047 25/01/10,04:47:44,16,10,1, 11.9,1,1, -5.562, 10192.926, 513.288, 52803.094 25/01/10,04:47:44,17,10,1, 11.9,1,1, -5.562, 10192.923, 513.331, 52802.981 25/01/10,04:47:44,18,10,1, 11.9,1,1, -5.562, 10192.906, 513.344, 52803.025 25/01/10,04:47:44,19,10,1, 11.9,1,1, -5.562, 10192.910, 513.351, 52802.873 25/01/10,04:47:45,00,10,1, 11.9,1,1, -5.562, 10192.907, 513.351, 52802.873 25/01/10,04:47:45,01,10,1, 11.9,1,1, -5.562, 10192.853, 513.376, 52802.980 25/01/10,04:47:45,02,10,1, 11.9,1,1, -5.562, 10192.834, 513.432, 52802.913 25/01/10,04:47:45,03,10,1, 11.9,1,1, -5.562, 10192.829, 513.403, 52802.948 25/01/10,04:47:45,04,10,1, 11.9,1,1, -5.562, 10192.782, 513.416, 52803.119 25/01/10,04:47:45,05,10,1, 11.9,1,1, -5.562, 10192.789, 513.440, 52803.016 25/01/10,04:47:45,06,10,1, 11.9,1,1, -5.562, 10192.763, 513.450, 52802.933 25/01/10,04:47:45,07,10,1, 11.9,1,1, -5.562, 10192.769, 513.453, 52802.923 25/01/10,04:47:45,08,10,1, 11.9,1,1, -5.562, 10192.729, 513.493, 52802.904 25/01/10,04:47:45,09,10,1, 11.9,1,1, -5.562, 10192.710, 513.513, 52802.971 25/01/10,04:47:45,10,10,1, 11.9,1,1, -5.562, 10192.702, 513.551, 52802.990 25/01/10,04:47:45,11,10,1, 11.9,1,1, -5.562, 10192.672, 513.553, 52803.012 25/01/10,04:47:45,12,10,1, 11.9,1,1, -5.562, 10192.681, 513.586, 52803.058 25/01/10,04:47:45,13,10,1, 11.9,1,1, -5.562, 10192.643, 513.591, 52803.004 25/01/10,04:47:45,14,10,1, 11.9,1,1, -5.562, 10192.634, 513.608, 52802.971 25/01/10,04:47:45,15,10,1, 11.9,1,1, -5.562, 10192.612, 513.638, 52802.954 25/01/10,04:47:45,16,10,1, 11.9,1,1, -5.562, 10192.640, 513.639, 52802.962 25/01/10,04:47:45,17,10,1, 11.9,1,1, -5.562, 10192.581, 513.672, 52802.964 25/01/10,04:47:45,18,10,1, 11.9,1,1, -5.562, 10192.576, 513.677, 52802.999 25/01/10,04:47:45,19,10,1, 11.9,1,1, -5.562, 10192.568, 513.693, 52802.977 25/01/10,04:47:46,00,10,1, 11.9,1,1, -5.562, 10192.565, 513.693, 52802.977 25/01/10,04:47:46,01,10,1, 11.9,1,1, -5.562, 10192.511, 513.717, 52803.026 25/01/10,04:47:46,02,10,1, 11.9,1,1, -5.562, 10192.508, 513.762, 52803.110 25/01/10,04:47:46,03,10,1, 11.9,1,1, -5.562, 10192.477, 513.781, 52803.178 25/01/10,04:47:46,04,10,1, 11.9,1,1, -5.562, 10192.465, 513.792, 52803.037 25/01/10,04:47:46,05,10,1, 11.9,1,1, -5.562, 10192.478, 513.830, 52803.157 25/01/10,04:47:46,06,10,1, 11.9,1,1, -5.562, 10192.403, 513.836, 52803.103 25/01/10,04:47:46,07,10,1, 11.9,1,1, -5.562, 10192.405, 513.865, 52803.063 25/01/10,04:47:46,08,10,1, 11.9,1,1, -5.562, 10192.401, 513.877, 52803.050 25/01/10,04:47:46,09,10,1, 11.9,1,1, -5.562, 10192.365, 513.887, 52803.084 25/01/10,04:47:46,10,10,1, 11.9,1,1, -5.562, 10192.335, 513.919, 52803.181 25/01/10,04:47:46,11,10,1, 11.9,1,1, -5.562, 10192.318, 513.916, 52803.192 25/01/10,04:47:46,12,10,1, 11.9,1,1, -5.562, 10192.312, 513.940, 52803.146 25/01/10,04:47:46,13,10,1, 11.9,1,1, -5.562, 10192.321, 513.944, 52803.107 25/01/10,04:47:46,14,10,1, 11.9,1,1, -5.562, 10192.280, 513.957, 52803.117 25/01/10,04:47:46,15,10,1, 11.9,1,1, -5.562, 10192.297, 513.951, 52803.040 25/01/10,04:47:46,16,10,1, 11.9,1,1, -5.562, 10192.289, 513.963, 52803.145 25/01/10,04:47:46,17,10,1, 11.9,1,1, -5.562, 10192.235, 513.971, 52803.261 25/01/10,04:47:46,18,10,1, 11.9,1,1, -5.562, 10192.264, 514.012, 52803.269 25/01/10,04:47:46,19,10,1, 11.9,1,1, -5.562, 10192.191, 514.001, 52803.246 25/01/10,04:47:47,00,10,1, 12.0,1,1, -5.560, 10192.189, 514.001, 52803.246 25/01/10,04:47:47,01,10,1, 12.0,1,1, -5.560, 10192.214, 514.033, 52803.178 25/01/10,04:47:47,02,10,1, 12.0,1,1, -5.560, 10192.165, 514.043, 52803.156 25/01/10,04:47:47,03,10,1, 12.0,1,1, -5.560, 10192.119, 514.043, 52803.138 25/01/10,04:47:47,04,10,1, 12.0,1,1, -5.560, 10192.129, 514.065, 52803.149 25/01/10,04:47:47,05,10,1, 12.0,1,1, -5.560, 10192.120, 514.067, 52803.173 25/01/10,04:47:47,06,10,1, 12.0,1,1, -5.560, 10192.086, 514.072, 52803.238 25/01/10,04:47:47,07,10,1, 12.0,1,1, -5.560, 10192.057, 514.115, 52803.299 25/01/10,04:47:47,08,10,1, 12.0,1,1, -5.560, 10192.036, 514.101, 52803.289 25/01/10,04:47:47,09,10,1, 12.0,1,1, -5.560, 10192.033, 514.136, 52803.255 25/01/10,04:47:47,10,10,1, 12.0,1,1, -5.560, 10192.021, 514.131, 52803.219 25/01/10,04:47:47,11,10,1, 12.0,1,1, -5.560, 10192.015, 514.140, 52803.239 25/01/10,04:47:47,12,10,1, 12.0,1,1, -5.560, 10191.991, 514.181, 52803.329 25/01/10,04:47:47,13,10,1, 12.0,1,1, -5.560, 10191.967, 514.187, 52803.247 25/01/10,04:47:47,14,10,1, 12.0,1,1, -5.560, 10191.974, 514.184, 52803.250 25/01/10,04:47:47,15,10,1, 12.0,1,1, -5.560, 10191.913, 514.197, 52803.266 25/01/10,04:47:47,16,10,1, 12.0,1,1, -5.560, 10191.915, 514.221, 52803.226 25/01/10,04:47:47,17,10,1, 12.0,1,1, -5.560, 10191.909, 514.226, 52803.346 25/01/10,04:47:47,18,10,1, 12.0,1,1, -5.560, 10191.876, 514.229, 52803.311 25/01/10,04:47:47,19,10,1, 12.0,1,1, -5.560, 10191.854, 514.235, 52803.320 25/01/10,04:47:48,00,09,1, 11.9,1,1, -5.562, 10191.847, 514.235, 52803.320 25/01/10,04:47:48,01,09,1, 11.9,1,1, -5.562, 10191.758, 514.272, 52803.119 25/01/10,04:47:48,02,09,1, 11.9,1,1, -5.562, 10191.825, 514.266, 52803.345 25/01/10,04:47:48,03,09,1, 11.9,1,1, -5.562, 10191.828, 514.277, 52803.293 25/01/10,04:47:48,04,09,1, 11.9,1,1, -5.562, 10191.799, 514.312, 52803.382 25/01/10,04:47:48,05,09,1, 11.9,1,1, -5.562, 10191.767, 514.302, 52803.450 25/01/10,04:47:48,06,09,1, 11.9,1,1, -5.562, 10191.748, 514.314, 52803.417 25/01/10,04:47:48,07,09,1, 11.9,1,1, -5.562, 10191.729, 514.320, 52803.353 25/01/10,04:47:48,08,09,1, 11.9,1,1, -5.562, 10191.706, 514.316, 52803.316 25/01/10,04:47:48,09,09,1, 11.9,1,1, -5.562, 10191.719, 514.349, 52803.266 25/01/10,04:47:48,10,09,1, 11.9,1,1, -5.562, 10191.700, 514.357, 52803.300 25/01/10,04:47:48,11,09,1, 11.9,1,1, -5.562, 10191.672, 514.360, 52803.328 25/01/10,04:47:48,12,09,1, 11.9,1,1, -5.562, 10191.659, 514.373, 52803.401 25/01/10,04:47:48,13,09,1, 11.9,1,1, -5.562, 10191.640, 514.396, 52803.493 25/01/10,04:47:48,14,09,1, 11.9,1,1, -5.562, 10191.621, 514.406, 52803.462 25/01/10,04:47:48,15,09,1, 11.9,1,1, -5.562, 10191.626, 514.400, 52803.472 25/01/10,04:47:48,16,09,1, 11.9,1,1, -5.562, 10191.617, 514.366, 52803.244 25/01/10,04:47:48,17,09,1, 11.9,1,1, -5.562, 10191.573, 514.415, 52803.489 25/01/10,04:47:48,18,09,1, 11.9,1,1, -5.562, 10191.524, 514.429, 52803.678 25/01/10,04:47:48,19,09,1, 11.9,1,1, -5.562, 10191.536, 514.417, 52803.590 25/01/10,04:47:49,00,09,1, 12.0,1,1, -5.564, 10191.530, 514.417, 52803.590 25/01/10,04:47:49,01,09,1, 12.0,1,1, -5.564, 10191.553, 514.461, 52803.529 25/01/10,04:47:49,02,09,1, 12.0,1,1, -5.564, 10191.521, 514.438, 52803.507 25/01/10,04:47:49,03,09,1, 12.0,1,1, -5.564, 10191.516, 514.467, 52803.546 25/01/10,04:47:49,04,09,1, 12.0,1,1, -5.564, 10191.522, 514.489, 52803.593 25/01/10,04:47:49,05,09,1, 12.0,1,1, -5.564, 10191.521, 514.470, 52803.578 25/01/10,04:47:49,06,09,1, 12.0,1,1, -5.564, 10191.490, 514.493, 52803.532 25/01/10,04:47:49,07,09,1, 12.0,1,1, -5.564, 10191.491, 514.484, 52803.539 25/01/10,04:47:49,08,09,1, 12.0,1,1, -5.564, 10191.453, 514.477, 52803.555 25/01/10,04:47:49,09,09,1, 12.0,1,1, -5.564, 10191.447, 514.482, 52803.552 25/01/10,04:47:49,10,09,1, 12.0,1,1, -5.564, 10191.456, 514.496, 52803.591 25/01/10,04:47:49,11,09,1, 12.0,1,1, -5.564, 10191.450, 514.518, 52803.663 25/01/10,04:47:49,12,09,1, 12.0,1,1, -5.564, 10191.435, 514.544, 52803.666 25/01/10,04:47:49,13,09,1, 12.0,1,1, -5.564, 10191.433, 514.558, 52803.635 25/01/10,04:47:49,14,09,1, 12.0,1,1, -5.564, 10191.435, 514.536, 52803.595 25/01/10,04:47:49,15,09,1, 12.0,1,1, -5.564, 10191.408, 514.583, 52803.544 25/01/10,04:47:49,16,09,1, 12.0,1,1, -5.564, 10191.430, 514.581, 52803.498 25/01/10,04:47:49,17,09,1, 12.0,1,1, -5.564, 10191.418, 514.575, 52803.574 25/01/10,04:47:49,18,09,1, 12.0,1,1, -5.564, 10191.398, 514.592, 52803.567 25/01/10,04:47:49,19,09,1, 12.0,1,1, -5.564, 10191.385, 514.626, 52803.679 25/01/10,04:47:50,00,09,1, 11.9,1,1, -5.562, 10191.380, 514.626, 52803.679 25/01/10,04:47:50,01,09,1, 11.9,1,1, -5.562, 10191.374, 514.621, 52803.672 25/01/10,04:47:50,02,09,1, 11.9,1,1, -5.562, 10191.401, 514.657, 52803.633 25/01/10,04:47:50,03,09,1, 11.9,1,1, -5.562, 10191.361, 514.666, 52803.629 25/01/10,04:47:50,04,09,1, 11.9,1,1, -5.562, 10191.356, 514.655, 52803.620 25/01/10,04:47:50,05,09,1, 11.9,1,1, -5.562, 10191.352, 514.688, 52803.589 25/01/10,04:47:50,06,09,1, 11.9,1,1, -5.562, 10191.332, 514.741, 52803.602 25/01/10,04:47:50,07,09,1, 11.9,1,1, -5.562, 10191.339, 514.723, 52803.647 25/01/10,04:47:50,08,09,1, 11.9,1,1, -5.562, 10191.323, 514.737, 52803.579 25/01/10,04:47:50,09,09,1, 11.9,1,1, -5.562, 10191.336, 514.777, 52803.652 25/01/10,04:47:50,10,09,1, 11.9,1,1, -5.562, 10191.309, 514.773, 52803.769 25/01/10,04:47:50,11,09,1, 11.9,1,1, -5.562, 10191.295, 514.789, 52803.693 25/01/10,04:47:50,12,09,1, 11.9,1,1, -5.562, 10191.278, 514.821, 52803.718 25/01/10,04:47:50,13,09,1, 11.9,1,1, -5.562, 10191.271, 514.836, 52803.662 25/01/10,04:47:50,14,09,1, 11.9,1,1, -5.562, 10191.287, 514.885, 52803.704 25/01/10,04:47:50,15,09,1, 11.9,1,1, -5.562, 10191.262, 514.875, 52803.643 25/01/10,04:47:50,16,09,1, 11.9,1,1, -5.562, 10191.246, 514.913, 52803.719 25/01/10,04:47:50,17,09,1, 11.9,1,1, -5.562, 10191.241, 514.962, 52803.762 25/01/10,04:47:50,18,09,1, 11.9,1,1, -5.562, 10191.222, 514.941, 52803.782 25/01/10,04:47:50,19,09,1, 11.9,1,1, -5.562, 10191.204, 514.997, 52803.835 25/01/10,04:47:51,00,09,1, 11.9,1,1, -5.559, 10191.196, 514.997, 52803.835 25/01/10,04:47:51,01,09,1, 11.9,1,1, -5.559, 10191.200, 515.008, 52803.659 25/01/10,04:47:51,02,09,1, 11.9,1,1, -5.559, 10191.189, 515.008, 52803.606 25/01/10,04:47:51,03,09,1, 11.9,1,1, -5.559, 10191.189, 515.056, 52803.644 25/01/10,04:47:51,04,09,1, 11.9,1,1, -5.559, 10191.161, 515.099, 52803.752 25/01/10,04:47:51,05,09,1, 11.9,1,1, -5.559, 10191.154, 515.103, 52803.799 25/01/10,04:47:51,06,09,1, 11.9,1,1, -5.559, 10191.146, 515.151, 52803.871 25/01/10,04:47:51,07,09,1, 11.9,1,1, -5.559, 10191.135, 515.173, 52803.869 25/01/10,04:47:51,08,09,1, 11.9,1,1, -5.559, 10191.138, 515.200, 52803.867 25/01/10,04:47:51,09,09,1, 11.9,1,1, -5.559, 10191.123, 515.205, 52803.827 25/01/10,04:47:51,10,09,1, 11.9,1,1, -5.559, 10191.120, 515.245, 52803.829 25/01/10,04:47:51,11,09,1, 11.9,1,1, -5.559, 10191.117, 515.293, 52803.762 25/01/10,04:47:51,12,09,1, 11.9,1,1, -5.559, 10191.101, 515.318, 52803.832 25/01/10,04:47:51,13,09,1, 11.9,1,1, -5.559, 10191.056, 515.336, 52803.764 25/01/10,04:47:51,14,09,1, 11.9,1,1, -5.559, 10191.078, 515.369, 52803.838 25/01/10,04:47:51,15,09,1, 11.9,1,1, -5.559, 10191.052, 515.412, 52803.868 25/01/10,04:47:51,16,09,1, 11.9,1,1, -5.559, 10191.038, 515.444, 52803.863 25/01/10,04:47:51,17,09,1, 11.9,1,1, -5.559, 10191.015, 515.470, 52803.902 25/01/10,04:47:51,18,09,1, 11.9,1,1, -5.559, 10190.998, 515.498, 52803.909 25/01/10,04:47:51,19,09,1, 11.9,1,1, -5.559, 10190.956, 515.525, 52803.905 25/01/10,04:47:52,00,09,1, 11.9,1,1, -5.560, 10190.954, 515.525, 52803.905 25/01/10,04:47:52,01,09,1, 11.9,1,1, -5.560, 10190.947, 515.564, 52803.835 25/01/10,04:47:52,02,09,1, 11.9,1,1, -5.560, 10190.932, 515.603, 52803.817 25/01/10,04:47:52,03,09,1, 11.9,1,1, -5.560, 10190.900, 515.627, 52803.854 25/01/10,04:47:52,04,09,1, 11.9,1,1, -5.560, 10190.880, 515.667, 52803.936 25/01/10,04:47:52,05,09,1, 11.9,1,1, -5.560, 10190.880, 515.708, 52803.956 25/01/10,04:47:52,06,09,1, 11.9,1,1, -5.560, 10190.870, 515.731, 52803.958 25/01/10,04:47:52,07,09,1, 11.9,1,1, -5.560, 10190.852, 515.763, 52803.853 25/01/10,04:47:52,08,09,1, 11.9,1,1, -5.560, 10190.806, 515.810, 52803.841 25/01/10,04:47:52,09,09,1, 11.9,1,1, -5.560, 10190.806, 515.834, 52803.802 25/01/10,04:47:52,10,09,1, 11.9,1,1, -5.560, 10190.782, 515.871, 52803.809 25/01/10,04:47:52,11,09,1, 11.9,1,1, -5.560, 10190.765, 515.906, 52803.876 25/01/10,04:47:52,12,09,1, 11.9,1,1, -5.560, 10190.745, 515.935, 52803.972 25/01/10,04:47:52,13,09,1, 11.9,1,1, -5.560, 10190.734, 515.961, 52804.019 25/01/10,04:47:52,14,09,1, 11.9,1,1, -5.560, 10190.701, 516.009, 52804.047 25/01/10,04:47:52,15,09,1, 11.9,1,1, -5.560, 10190.640, 516.009, 52803.977 25/01/10,04:47:52,16,09,1, 11.9,1,1, -5.560, 10190.648, 516.048, 52803.939 25/01/10,04:47:52,17,09,1, 11.9,1,1, -5.560, 10190.636, 516.093, 52803.930 25/01/10,04:47:52,18,09,1, 11.9,1,1, -5.560, 10190.600, 516.105, 52803.886 25/01/10,04:47:52,19,09,1, 11.9,1,1, -5.560, 10190.594, 516.134, 52803.933 25/01/10,04:47:53,00,09,1, 11.9,1,1, -5.561, 10190.587, 516.134, 52803.933 25/01/10,04:47:53,01,09,1, 11.9,1,1, -5.561, 10190.564, 516.239, 52803.968 25/01/10,04:47:53,02,09,1, 11.9,1,1, -5.561, 10190.550, 516.272, 52803.998 25/01/10,04:47:53,03,09,1, 11.9,1,1, -5.561, 10190.509, 516.282, 52803.989 25/01/10,04:47:53,04,09,1, 11.9,1,1, -5.561, 10190.486, 516.311, 52804.039 25/01/10,04:47:53,05,09,1, 11.9,1,1, -5.561, 10190.470, 516.345, 52804.025 25/01/10,04:47:53,06,09,1, 11.9,1,1, -5.561, 10190.476, 516.371, 52803.971 25/01/10,04:47:53,07,09,1, 11.9,1,1, -5.561, 10190.436, 516.405, 52803.955 25/01/10,04:47:53,08,09,1, 11.9,1,1, -5.561, 10190.423, 516.439, 52803.945 25/01/10,04:47:53,09,09,1, 11.9,1,1, -5.561, 10190.405, 516.459, 52803.944 25/01/10,04:47:53,10,09,1, 11.9,1,1, -5.561, 10190.396, 516.497, 52803.982 25/01/10,04:47:53,11,09,1, 11.9,1,1, -5.561, 10190.381, 516.535, 52804.020 25/01/10,04:47:53,12,09,1, 11.9,1,1, -5.561, 10190.324, 516.558, 52804.043 25/01/10,04:47:53,13,09,1, 11.9,1,1, -5.561, 10190.330, 516.584, 52803.968 25/01/10,04:47:53,14,09,1, 11.9,1,1, -5.561, 10190.282, 516.623, 52803.945 25/01/10,04:47:53,15,09,1, 11.9,1,1, -5.561, 10190.303, 516.616, 52803.865 25/01/10,04:47:53,16,09,1, 11.9,1,1, -5.561, 10190.252, 516.620, 52803.908 25/01/10,04:47:53,17,09,1, 11.9,1,1, -5.561, 10190.265, 516.696, 52803.993 25/01/10,04:47:53,18,09,1, 11.9,1,1, -5.561, 10190.217, 516.722, 52804.033 25/01/10,04:47:53,19,09,1, 11.9,1,1, -5.561, 10190.215, 516.728, 52804.013 25/01/10,04:47:54,00,09,1, 11.9,1,1, -5.562, 10190.212, 516.728, 52804.013 25/01/10,04:47:54,01,09,1, 11.9,1,1, -5.562, 10190.166, 516.771, 52804.121 25/01/10,04:47:54,02,09,1, 11.9,1,1, -5.562, 10190.184, 516.836, 52804.017 25/01/10,04:47:54,03,09,1, 11.9,1,1, -5.562, 10190.152, 516.849, 52803.982 25/01/10,04:47:54,04,09,1, 11.9,1,1, -5.562, 10190.130, 516.854, 52803.959 25/01/10,04:47:54,05,09,1, 11.9,1,1, -5.562, 10190.110, 516.902, 52803.929 25/01/10,04:47:54,06,09,1, 11.9,1,1, -5.562, 10190.089, 516.888, 52803.903 25/01/10,04:47:54,07,09,1, 11.9,1,1, -5.562, 10190.096, 516.894, 52803.975 25/01/10,04:47:54,08,09,1, 11.9,1,1, -5.562, 10190.081, 516.971, 52803.991 25/01/10,04:47:54,09,09,1, 11.9,1,1, -5.562, 10190.073, 517.002, 52804.116 25/01/10,04:47:54,10,09,1, 11.9,1,1, -5.562, 10190.042, 517.010, 52804.055 25/01/10,04:47:54,11,09,1, 11.9,1,1, -5.562, 10190.038, 517.043, 52804.084 25/01/10,04:47:54,12,09,1, 11.9,1,1, -5.562, 10190.025, 517.065, 52804.072 25/01/10,04:47:54,13,09,1, 11.9,1,1, -5.562, 10190.034, 517.098, 52804.008 25/01/10,04:47:54,14,09,1, 11.9,1,1, -5.562, 10189.988, 517.086, 52803.893 25/01/10,04:47:54,15,09,1, 11.9,1,1, -5.562, 10189.976, 517.153, 52803.972 25/01/10,04:47:54,16,09,1, 11.9,1,1, -5.562, 10189.990, 517.144, 52804.043 25/01/10,04:47:54,17,09,1, 11.9,1,1, -5.562, 10189.980, 517.184, 52803.987 25/01/10,04:47:54,18,09,1, 11.9,1,1, -5.562, 10189.958, 517.214, 52804.128 25/01/10,04:47:54,19,09,1, 11.9,1,1, -5.562, 10189.953, 517.242, 52804.102 25/01/10,04:47:55,00,09,1, 11.9,1,1, -5.561, 10189.953, 517.242, 52804.102 25/01/10,04:47:55,01,09,1, 11.9,1,1, -5.561, 10189.900, 517.285, 52804.036 25/01/10,04:47:55,02,09,1, 11.9,1,1, -5.561, 10189.877, 517.326, 52804.023 25/01/10,04:47:55,03,09,1, 11.9,1,1, -5.561, 10189.871, 517.355, 52804.023 25/01/10,04:47:55,04,09,1, 11.9,1,1, -5.561, 10189.878, 517.363, 52803.982 25/01/10,04:47:55,05,09,1, 11.9,1,1, -5.561, 10189.839, 517.379, 52804.035 25/01/10,04:47:55,06,09,1, 11.9,1,1, -5.561, 10189.844, 517.431, 52804.181 25/01/10,04:47:55,07,09,1, 11.9,1,1, -5.561, 10189.843, 517.431, 52804.131 25/01/10,04:47:55,08,09,1, 11.9,1,1, -5.561, 10189.818, 517.423, 52804.036 25/01/10,04:47:55,09,09,1, 11.9,1,1, -5.561, 10189.785, 517.469, 52803.952 25/01/10,04:47:55,10,09,1, 11.9,1,1, -5.561, 10189.763, 517.490, 52803.964 25/01/10,04:47:55,11,09,1, 11.9,1,1, -5.561, 10189.756, 517.512, 52804.012 25/01/10,04:47:55,12,09,1, 11.9,1,1, -5.561, 10189.740, 517.516, 52804.015 25/01/10,04:47:55,13,09,1, 11.9,1,1, -5.561, 10189.719, 517.555, 52804.041 25/01/10,04:47:55,14,09,1, 11.9,1,1, -5.561, 10189.688, 517.535, 52804.021 25/01/10,04:47:55,15,09,1, 11.9,1,1, -5.561, 10189.687, 517.575, 52804.064 25/01/10,04:47:55,16,09,1, 11.9,1,1, -5.561, 10189.678, 517.589, 52804.054 25/01/10,04:47:55,17,09,1, 11.9,1,1, -5.561, 10189.657, 517.610, 52804.104 25/01/10,04:47:55,18,09,1, 11.9,1,1, -5.561, 10189.661, 517.621, 52804.050 25/01/10,04:47:55,19,09,1, 11.9,1,1, -5.561, 10189.658, 517.626, 52803.980 25/01/10,04:47:56,00,09,1, 11.9,1,1, -5.557, 10189.652, 517.626, 52803.980 25/01/10,04:47:56,01,09,1, 11.9,1,1, -5.557, 10189.616, 517.653, 52803.984 25/01/10,04:47:56,02,09,1, 11.9,1,1, -5.557, 10189.599, 517.692, 52804.005 25/01/10,04:47:56,03,09,1, 11.9,1,1, -5.557, 10189.599, 517.698, 52804.029 25/01/10,04:47:56,04,09,1, 11.9,1,1, -5.557, 10189.570, 517.737, 52804.119 25/01/10,04:47:56,05,09,1, 11.9,1,1, -5.557, 10189.577, 517.743, 52804.087 25/01/10,04:47:56,06,09,1, 11.9,1,1, -5.557, 10189.552, 517.775, 52804.114 25/01/10,04:47:56,07,09,1, 11.9,1,1, -5.557, 10189.515, 517.803, 52804.112 25/01/10,04:47:56,08,09,1, 11.9,1,1, -5.557, 10189.512, 517.802, 52804.038 25/01/10,04:47:56,09,09,1, 11.9,1,1, -5.557, 10189.482, 517.806, 52804.046 25/01/10,04:47:56,10,09,1, 11.9,1,1, -5.557, 10189.482, 517.814, 52803.963 25/01/10,04:47:56,11,09,1, 11.9,1,1, -5.557, 10189.494, 517.843, 52803.978 25/01/10,04:47:56,12,09,1, 11.9,1,1, -5.557, 10189.454, 517.869, 52804.143 25/01/10,04:47:56,13,09,1, 11.9,1,1, -5.557, 10189.450, 517.879, 52804.172 25/01/10,04:47:56,14,09,1, 11.9,1,1, -5.557, 10189.408, 517.885, 52804.153 25/01/10,04:47:56,15,09,1, 11.9,1,1, -5.557, 10189.418, 517.893, 52804.019 25/01/10,04:47:56,16,09,1, 11.9,1,1, -5.557, 10189.412, 517.894, 52804.022 25/01/10,04:47:56,17,09,1, 11.9,1,1, -5.557, 10189.394, 517.889, 52803.976 25/01/10,04:47:56,18,09,1, 11.9,1,1, -5.557, 10189.380, 517.926, 52803.973 25/01/10,04:47:56,19,09,1, 11.9,1,1, -5.557, 10189.364, 517.932, 52804.011 25/01/10,04:47:57,00,09,1, 11.9,1,1, -5.561, 10189.360, 517.932, 52804.011 25/01/10,04:47:57,01,09,1, 11.9,1,1, -5.561, 10189.309, 517.955, 52804.053 25/01/10,04:47:57,02,09,1, 11.9,1,1, -5.561, 10189.315, 517.967, 52804.086 25/01/10,04:47:57,03,09,1, 11.9,1,1, -5.561, 10189.278, 517.986, 52804.068 25/01/10,04:47:57,04,09,1, 11.9,1,1, -5.561, 10189.274, 517.987, 52804.082 25/01/10,04:47:57,05,09,1, 11.9,1,1, -5.561, 10189.279, 517.997, 52804.007 25/01/10,04:47:57,06,09,1, 11.9,1,1, -5.561, 10189.265, 518.020, 52804.048 25/01/10,04:47:57,07,09,1, 11.9,1,1, -5.561, 10189.265, 518.004, 52803.985 25/01/10,04:47:57,08,09,1, 11.9,1,1, -5.561, 10189.226, 518.013, 52804.033 25/01/10,04:47:57,09,09,1, 11.9,1,1, -5.561, 10189.198, 518.023, 52804.130 25/01/10,04:47:57,10,09,1, 11.9,1,1, -5.561, 10189.184, 518.008, 52803.975 25/01/10,04:47:57,11,09,1, 11.9,1,1, -5.561, 10189.179, 518.068, 52804.001 25/01/10,04:47:57,12,09,1, 11.9,1,1, -5.561, 10189.143, 518.043, 52804.062 25/01/10,04:47:57,13,09,1, 11.9,1,1, -5.561, 10189.167, 518.065, 52804.008 25/01/10,04:47:57,14,09,1, 11.9,1,1, -5.561, 10189.113, 518.093, 52804.034 25/01/10,04:47:57,15,09,1, 11.9,1,1, -5.561, 10189.106, 518.088, 52803.996 25/01/10,04:47:57,16,09,1, 11.9,1,1, -5.561, 10189.102, 518.084, 52804.024 25/01/10,04:47:57,17,09,1, 11.9,1,1, -5.561, 10189.100, 518.086, 52803.971 25/01/10,04:47:57,18,09,1, 11.9,1,1, -5.561, 10189.079, 518.098, 52804.034 25/01/10,04:47:57,19,09,1, 11.9,1,1, -5.561, 10189.080, 518.117, 52804.114 25/01/10,04:47:58,00,09,1, 12.0,1,1, -5.563, 10189.077, 518.117, 52804.114 25/01/10,04:47:58,01,09,1, 12.0,1,1, -5.563, 10189.032, 518.121, 52804.087 25/01/10,04:47:58,02,09,1, 12.0,1,1, -5.563, 10189.009, 518.126, 52804.080 25/01/10,04:47:58,03,09,1, 12.0,1,1, -5.563, 10189.031, 518.140, 52804.021 25/01/10,04:47:58,04,09,1, 12.0,1,1, -5.563, 10189.016, 518.136, 52803.940 25/01/10,04:47:58,05,09,1, 12.0,1,1, -5.563, 10188.997, 518.121, 52803.938 25/01/10,04:47:58,06,09,1, 12.0,1,1, -5.563, 10189.016, 518.132, 52803.963 25/01/10,04:47:58,07,09,1, 12.0,1,1, -5.563, 10189.000, 518.125, 52804.011 25/01/10,04:47:58,08,09,1, 12.0,1,1, -5.563, 10188.988, 518.135, 52804.080 25/01/10,04:47:58,09,09,1, 12.0,1,1, -5.563, 10188.954, 518.140, 52804.045 25/01/10,04:47:58,10,09,1, 12.0,1,1, -5.563, 10188.949, 518.179, 52804.042 25/01/10,04:47:58,11,09,1, 12.0,1,1, -5.563, 10188.932, 518.160, 52804.010 25/01/10,04:47:58,12,09,1, 12.0,1,1, -5.563, 10188.935, 518.149, 52804.002 25/01/10,04:47:58,13,09,1, 12.0,1,1, -5.563, 10188.909, 518.167, 52804.024 25/01/10,04:47:58,14,09,1, 12.0,1,1, -5.563, 10188.912, 518.166, 52803.954 25/01/10,04:47:58,15,09,1, 12.0,1,1, -5.563, 10188.890, 518.173, 52803.929 25/01/10,04:47:58,16,09,1, 12.0,1,1, -5.563, 10188.888, 518.167, 52803.936 25/01/10,04:47:58,17,09,1, 12.0,1,1, -5.563, 10188.880, 518.173, 52803.879 25/01/10,04:47:58,18,09,1, 12.0,1,1, -5.563, 10188.861, 518.174, 52804.016 25/01/10,04:47:58,19,09,1, 12.0,1,1, -5.563, 10188.827, 518.160, 52804.044 25/01/10,04:47:59,00,09,1, 12.0,1,1, -5.564, 10188.826, 518.160, 52804.044 25/01/10,04:47:59,01,09,1, 12.0,1,1, -5.564, 10188.787, 518.168, 52803.979 25/01/10,04:47:59,02,09,1, 12.0,1,1, -5.564, 10188.803, 518.161, 52803.934 25/01/10,04:47:59,03,09,1, 12.0,1,1, -5.564, 10188.744, 518.142, 52803.923 25/01/10,04:47:59,04,09,1, 12.0,1,1, -5.564, 10188.778, 518.162, 52803.929 25/01/10,04:47:59,05,09,1, 12.0,1,1, -5.564, 10188.746, 518.174, 52803.997 25/01/10,04:47:59,06,09,1, 12.0,1,1, -5.564, 10188.732, 518.154, 52803.980 25/01/10,04:47:59,07,09,1, 12.0,1,1, -5.564, 10188.723, 518.169, 52803.968 25/01/10,04:47:59,08,09,1, 12.0,1,1, -5.564, 10188.693, 518.143, 52803.970 25/01/10,04:47:59,09,09,1, 12.0,1,1, -5.564, 10188.669, 518.157, 52803.968 25/01/10,04:47:59,10,09,1, 12.0,1,1, -5.564, 10188.666, 518.157, 52803.856 25/01/10,04:47:59,11,09,1, 12.0,1,1, -5.564, 10188.655, 518.163, 52803.826 25/01/10,04:47:59,12,09,1, 12.0,1,1, -5.564, 10188.648, 518.141, 52803.872 25/01/10,04:47:59,13,09,1, 12.0,1,1, -5.564, 10188.635, 518.143, 52804.024 25/01/10,04:47:59,14,09,1, 12.0,1,1, -5.564, 10188.598, 518.148, 52803.998 25/01/10,04:47:59,15,09,1, 12.0,1,1, -5.564, 10188.576, 518.162, 52804.075 25/01/10,04:47:59,16,09,1, 12.0,1,1, -5.564, 10188.575, 518.148, 52804.005 25/01/10,04:47:59,17,09,1, 12.0,1,1, -5.564, 10188.551, 518.143, 52803.935 25/01/10,04:47:59,18,09,1, 12.0,1,1, -5.564, 10188.522, 518.125, 52803.897 25/01/10,04:47:59,19,09,1, 12.0,1,1, -5.564, 10188.504, 518.137, 52803.968 25/01/10,04:48:00,00,09,1, 11.9,1,1, -5.564, 10188.501, 518.137, 52803.968 25/01/10,04:48:00,01,09,1, 11.9,1,1, -5.564, 10188.509, 518.093, 52803.806 25/01/10,04:48:00,02,09,1, 11.9,1,1, -5.564, 10188.500, 518.107, 52803.806 25/01/10,04:48:00,03,09,1, 11.9,1,1, -5.564, 10188.464, 518.083, 52803.868 25/01/10,04:48:00,04,09,1, 11.9,1,1, -5.564, 10188.444, 518.070, 52803.992 25/01/10,04:48:00,05,09,1, 11.9,1,1, -5.564, 10188.450, 518.084, 52803.912 25/01/10,04:48:00,06,09,1, 11.9,1,1, -5.564, 10188.433, 518.085, 52803.963 25/01/10,04:48:00,07,09,1, 11.9,1,1, -5.564, 10188.411, 518.070, 52804.006 25/01/10,04:48:00,08,09,1, 11.9,1,1, -5.564, 10188.373, 518.045, 52803.821 25/01/10,04:48:00,09,09,1, 11.9,1,1, -5.564, 10188.360, 518.033, 52803.885 25/01/10,04:48:00,10,09,1, 11.9,1,1, -5.564, 10188.364, 518.051, 52803.890 25/01/10,04:48:00,11,09,1, 11.9,1,1, -5.564, 10188.368, 518.006, 52803.842 25/01/10,04:48:00,12,09,1, 11.9,1,1, -5.564, 10188.373, 518.011, 52803.884 25/01/10,04:48:00,13,09,1, 11.9,1,1, -5.564, 10188.338, 517.998, 52803.896 25/01/10,04:48:00,14,09,1, 11.9,1,1, -5.564, 10188.324, 517.989, 52803.946 25/01/10,04:48:00,15,09,1, 11.9,1,1, -5.564, 10188.291, 517.973, 52803.887 25/01/10,04:48:00,16,09,1, 11.9,1,1, -5.564, 10188.321, 517.986, 52803.775 25/01/10,04:48:00,17,09,1, 11.9,1,1, -5.564, 10188.338, 517.955, 52803.729 25/01/10,04:48:00,18,09,1, 11.9,1,1, -5.564, 10188.325, 517.931, 52803.783 25/01/10,04:48:00,19,09,1, 11.9,1,1, -5.564, 10188.303, 517.945, 52803.814 25/01/10,04:48:01,00,09,1, 11.9,1,1, -5.561, 10188.301, 517.945, 52803.814 25/01/10,04:48:01,01,09,1, 11.9,1,1, -5.561, 10188.317, 517.953, 52804.038 25/01/10,04:48:01,02,09,1, 11.9,1,1, -5.561, 10188.296, 517.918, 52803.955 25/01/10,04:48:01,03,09,1, 11.9,1,1, -5.561, 10188.277, 517.932, 52803.896 25/01/10,04:48:01,04,09,1, 11.9,1,1, -5.561, 10188.277, 517.925, 52803.896 25/01/10,04:48:01,05,09,1, 11.9,1,1, -5.561, 10188.258, 517.889, 52803.905 25/01/10,04:48:01,06,09,1, 11.9,1,1, -5.561, 10188.269, 517.901, 52803.854 25/01/10,04:48:01,07,09,1, 11.9,1,1, -5.561, 10188.251, 517.898, 52803.843 25/01/10,04:48:01,08,09,1, 11.9,1,1, -5.561, 10188.264, 517.896, 52803.852 25/01/10,04:48:01,09,09,1, 11.9,1,1, -5.561, 10188.264, 517.883, 52803.898 25/01/10,04:48:01,10,09,1, 11.9,1,1, -5.561, 10188.257, 517.887, 52803.884 25/01/10,04:48:01,11,09,1, 11.9,1,1, -5.561, 10188.249, 517.917, 52803.959 25/01/10,04:48:01,12,09,1, 11.9,1,1, -5.561, 10188.244, 517.877, 52803.912 25/01/10,04:48:01,13,09,1, 11.9,1,1, -5.561, 10188.222, 517.858, 52803.992 25/01/10,04:48:01,14,09,1, 11.9,1,1, -5.561, 10188.229, 517.886, 52804.026 25/01/10,04:48:01,15,09,1, 11.9,1,1, -5.561, 10188.215, 517.868, 52803.894 25/01/10,04:48:01,16,09,1, 11.9,1,1, -5.561, 10188.196, 517.847, 52803.852 25/01/10,04:48:01,17,09,1, 11.9,1,1, -5.561, 10188.228, 517.863, 52803.939 25/01/10,04:48:01,18,09,1, 11.9,1,1, -5.561, 10188.194, 517.855, 52803.849 25/01/10,04:48:01,19,09,1, 11.9,1,1, -5.561, 10188.201, 517.844, 52803.941 25/01/10,04:48:02,00,09,1, 11.9,1,1, -5.562, 10188.200, 517.844, 52803.941 25/01/10,04:48:02,01,09,1, 11.9,1,1, -5.562, 10188.202, 517.866, 52803.942 25/01/10,04:48:02,02,09,1, 11.9,1,1, -5.562, 10188.170, 517.860, 52803.856 25/01/10,04:48:02,03,09,1, 11.9,1,1, -5.562, 10188.206, 517.819, 52803.857 25/01/10,04:48:02,04,09,1, 11.9,1,1, -5.562, 10188.197, 517.827, 52803.818 25/01/10,04:48:02,05,09,1, 11.9,1,1, -5.562, 10188.191, 517.869, 52803.867 25/01/10,04:48:02,06,09,1, 11.9,1,1, -5.562, 10188.203, 517.853, 52803.955 25/01/10,04:48:02,07,09,1, 11.9,1,1, -5.562, 10188.191, 517.823, 52803.957 25/01/10,04:48:02,08,09,1, 11.9,1,1, -5.562, 10188.175, 517.840, 52803.960 25/01/10,04:48:02,09,09,1, 11.9,1,1, -5.562, 10188.184, 517.855, 52804.003 25/01/10,04:48:02,10,09,1, 11.9,1,1, -5.562, 10188.207, 517.826, 52803.904 25/01/10,04:48:02,11,09,1, 11.9,1,1, -5.562, 10188.205, 517.816, 52803.885 25/01/10,04:48:02,12,09,1, 11.9,1,1, -5.562, 10188.210, 517.819, 52803.842 25/01/10,04:48:02,13,09,1, 11.9,1,1, -5.562, 10188.211, 517.809, 52803.939 25/01/10,04:48:02,14,09,1, 11.9,1,1, -5.562, 10188.219, 517.797, 52803.900 25/01/10,04:48:02,15,09,1, 11.9,1,1, -5.562, 10188.202, 517.787, 52803.938 25/01/10,04:48:02,16,09,1, 11.9,1,1, -5.562, 10188.227, 517.803, 52803.970 25/01/10,04:48:02,17,09,1, 11.9,1,1, -5.562, 10188.225, 517.778, 52803.949 25/01/10,04:48:02,18,09,1, 11.9,1,1, -5.562, 10188.258, 517.789, 52803.917 25/01/10,04:48:02,19,09,1, 11.9,1,1, -5.562, 10188.248, 517.791, 52803.975 25/01/10,04:48:03,00,09,1, 12.0,1,1, -5.560, 10188.242, 517.791, 52803.975 25/01/10,04:48:03,01,09,1, 12.0,1,1, -5.560, 10188.278, 517.772, 52803.946 25/01/10,04:48:03,02,09,1, 12.0,1,1, -5.560, 10188.259, 517.748, 52803.894 25/01/10,04:48:03,03,09,1, 12.0,1,1, -5.560, 10188.286, 517.762, 52803.901 25/01/10,04:48:03,04,09,1, 12.0,1,1, -5.560, 10188.319, 517.758, 52803.870 25/01/10,04:48:03,05,09,1, 12.0,1,1, -5.560, 10188.336, 517.736, 52803.892 25/01/10,04:48:03,06,09,1, 12.0,1,1, -5.560, 10188.299, 517.712, 52803.989 25/01/10,04:48:03,07,09,1, 12.0,1,1, -5.560, 10188.327, 517.760, 52804.056 25/01/10,04:48:03,08,09,1, 12.0,1,1, -5.560, 10188.339, 517.692, 52803.999 25/01/10,04:48:03,09,09,1, 12.0,1,1, -5.560, 10188.346, 517.705, 52803.954 25/01/10,04:48:03,10,09,1, 12.0,1,1, -5.560, 10188.358, 517.712, 52803.859 25/01/10,04:48:03,11,09,1, 12.0,1,1, -5.560, 10188.374, 517.673, 52803.881 25/01/10,04:48:03,12,09,1, 12.0,1,1, -5.560, 10188.377, 517.670, 52803.859 25/01/10,04:48:03,13,09,1, 12.0,1,1, -5.560, 10188.414, 517.669, 52803.948 25/01/10,04:48:03,14,09,1, 12.0,1,1, -5.560, 10188.398, 517.695, 52804.026 25/01/10,04:48:03,15,09,1, 12.0,1,1, -5.560, 10188.410, 517.664, 52804.059 25/01/10,04:48:03,16,09,1, 12.0,1,1, -5.560, 10188.427, 517.635, 52803.967 25/01/10,04:48:03,17,09,1, 12.0,1,1, -5.560, 10188.451, 517.665, 52804.022 25/01/10,04:48:03,18,09,1, 12.0,1,1, -5.560, 10188.461, 517.625, 52803.926 25/01/10,04:48:03,19,09,1, 12.0,1,1, -5.560, 10188.465, 517.589, 52803.857 25/01/10,04:48:04,00,09,1, 11.9,1,1, -5.561, 10188.459, 517.589, 52803.857 25/01/10,04:48:04,01,09,1, 11.9,1,1, -5.561, 10188.528, 517.561, 52803.894 25/01/10,04:48:04,02,09,1, 11.9,1,1, -5.561, 10188.517, 517.582, 52803.944 25/01/10,04:48:04,03,09,1, 11.9,1,1, -5.561, 10188.549, 517.546, 52803.939 25/01/10,04:48:04,04,09,1, 11.9,1,1, -5.561, 10188.546, 517.575, 52804.047 25/01/10,04:48:04,05,09,1, 11.9,1,1, -5.561, 10188.596, 517.555, 52803.989 25/01/10,04:48:04,06,09,1, 11.9,1,1, -5.561, 10188.586, 517.527, 52803.989 25/01/10,04:48:04,07,09,1, 11.9,1,1, -5.561, 10188.598, 517.522, 52803.993 25/01/10,04:48:04,08,09,1, 11.9,1,1, -5.561, 10188.644, 517.483, 52803.940 25/01/10,04:48:04,09,09,1, 11.9,1,1, -5.561, 10188.632, 517.477, 52803.910 25/01/10,04:48:04,10,09,1, 11.9,1,1, -5.561, 10188.627, 517.456, 52803.932 25/01/10,04:48:04,11,09,1, 11.9,1,1, -5.561, 10188.670, 517.472, 52803.942 25/01/10,04:48:04,12,09,1, 11.9,1,1, -5.561, 10188.710, 517.467, 52803.963 25/01/10,04:48:04,13,09,1, 11.9,1,1, -5.561, 10188.706, 517.427, 52804.004 25/01/10,04:48:04,14,09,1, 11.9,1,1, -5.561, 10188.719, 517.423, 52804.012 25/01/10,04:48:04,15,09,1, 11.9,1,1, -5.561, 10188.751, 517.418, 52803.986 25/01/10,04:48:04,16,09,1, 11.9,1,1, -5.561, 10188.766, 517.405, 52803.892 25/01/10,04:48:04,17,09,1, 11.9,1,1, -5.561, 10188.777, 517.379, 52803.946 25/01/10,04:48:04,18,09,1, 11.9,1,1, -5.561, 10188.824, 517.353, 52803.920 25/01/10,04:48:04,19,09,1, 11.9,1,1, -5.561, 10188.825, 517.370, 52803.960 25/01/10,04:48:05,00,08,1, 11.9,1,1, -5.564, 10188.818, 517.370, 52803.960 25/01/10,04:48:05,01,08,1, 11.9,1,1, -5.564, 10188.869, 517.352, 52804.052 25/01/10,04:48:05,02,08,1, 11.9,1,1, -5.564, 10188.881, 517.334, 52804.015 25/01/10,04:48:05,03,08,1, 11.9,1,1, -5.564, 10188.909, 517.308, 52804.024 25/01/10,04:48:05,04,08,1, 11.9,1,1, -5.564, 10188.922, 517.301, 52803.935 25/01/10,04:48:05,05,08,1, 11.9,1,1, -5.564, 10188.919, 517.282, 52803.868 25/01/10,04:48:05,06,08,1, 11.9,1,1, -5.564, 10188.959, 517.265, 52803.816 25/01/10,04:48:05,07,08,1, 11.9,1,1, -5.564, 10188.983, 517.261, 52803.913 25/01/10,04:48:05,08,08,1, 11.9,1,1, -5.564, 10188.979, 517.233, 52803.883 25/01/10,04:48:05,09,08,1, 11.9,1,1, -5.564, 10188.972, 517.231, 52803.954 25/01/10,04:48:05,10,08,1, 11.9,1,1, -5.564, 10188.995, 517.241, 52803.884 25/01/10,04:48:05,11,08,1, 11.9,1,1, -5.564, 10189.022, 517.208, 52803.954 25/01/10,04:48:05,12,08,1, 11.9,1,1, -5.564, 10189.022, 517.208, 52803.983 25/01/10,04:48:05,13,08,1, 11.9,1,1, -5.564, 10189.039, 517.216, 52803.935 25/01/10,04:48:05,14,08,1, 11.9,1,1, -5.564, 10189.055, 517.212, 52803.979 25/01/10,04:48:05,15,08,1, 11.9,1,1, -5.564, 10189.092, 517.170, 52803.888 25/01/10,04:48:05,16,08,1, 11.9,1,1, -5.564, 10189.106, 517.173, 52803.875 25/01/10,04:48:05,17,08,1, 11.9,1,1, -5.564, 10189.110, 517.161, 52803.902 25/01/10,04:48:05,18,08,1, 11.9,1,1, -5.564, 10189.122, 517.129, 52803.889 25/01/10,04:48:05,19,08,1, 11.9,1,1, -5.564, 10189.171, 517.127, 52803.958 25/01/10,04:48:06,00,09,1, 11.9,1,1, -5.563, 10189.168, 517.127, 52803.958 25/01/10,04:48:06,01,09,1, 11.9,1,1, -5.563, 10189.175, 517.120, 52804.042 25/01/10,04:48:06,02,09,1, 11.9,1,1, -5.563, 10189.184, 517.094, 52803.944 25/01/10,04:48:06,03,09,1, 11.9,1,1, -5.563, 10189.212, 517.077, 52803.952 25/01/10,04:48:06,04,09,1, 11.9,1,1, -5.563, 10189.203, 517.071, 52803.881 25/01/10,04:48:06,05,09,1, 11.9,1,1, -5.563, 10189.206, 517.018, 52803.919 25/01/10,04:48:06,06,09,1, 11.9,1,1, -5.563, 10189.220, 517.039, 52803.910 25/01/10,04:48:06,07,09,1, 11.9,1,1, -5.563, 10189.247, 517.020, 52803.940 25/01/10,04:48:06,08,09,1, 11.9,1,1, -5.563, 10189.242, 516.982, 52804.019 25/01/10,04:48:06,09,09,1, 11.9,1,1, -5.563, 10189.273, 516.982, 52804.021 25/01/10,04:48:06,10,09,1, 11.9,1,1, -5.563, 10189.279, 516.976, 52803.975 25/01/10,04:48:06,11,09,1, 11.9,1,1, -5.563, 10189.308, 516.969, 52803.894 25/01/10,04:48:06,12,09,1, 11.9,1,1, -5.563, 10189.320, 516.943, 52803.870 25/01/10,04:48:06,13,09,1, 11.9,1,1, -5.563, 10189.352, 516.913, 52803.906 25/01/10,04:48:06,14,09,1, 11.9,1,1, -5.563, 10189.358, 516.910, 52803.890 25/01/10,04:48:06,15,09,1, 11.9,1,1, -5.563, 10189.393, 516.897, 52803.977 25/01/10,04:48:06,16,09,1, 11.9,1,1, -5.563, 10189.355, 516.874, 52803.924 25/01/10,04:48:06,17,09,1, 11.9,1,1, -5.563, 10189.392, 516.884, 52803.938 25/01/10,04:48:06,18,09,1, 11.9,1,1, -5.563, 10189.385, 516.873, 52804.039 25/01/10,04:48:06,19,09,1, 11.9,1,1, -5.563, 10189.408, 516.841, 52803.973 25/01/10,04:48:07,00,09,1, 12.0,1,1, -5.562, 10189.402, 516.841, 52803.973 25/01/10,04:48:07,01,09,1, 12.0,1,1, -5.562, 10189.417, 516.789, 52803.968 25/01/10,04:48:07,02,09,1, 12.0,1,1, -5.562, 10189.442, 516.739, 52803.823 25/01/10,04:48:07,03,09,1, 12.0,1,1, -5.562, 10189.454, 516.738, 52803.873 25/01/10,04:48:07,04,09,1, 12.0,1,1, -5.562, 10189.478, 516.723, 52803.874 25/01/10,04:48:07,05,09,1, 12.0,1,1, -5.562, 10189.471, 516.701, 52803.955 25/01/10,04:48:07,06,09,1, 12.0,1,1, -5.562, 10189.490, 516.661, 52804.002 25/01/10,04:48:07,07,09,1, 12.0,1,1, -5.562, 10189.529, 516.641, 52803.954 25/01/10,04:48:07,08,09,1, 12.0,1,1, -5.562, 10189.517, 516.637, 52804.024 25/01/10,04:48:07,09,09,1, 12.0,1,1, -5.562, 10189.560, 516.625, 52803.904 25/01/10,04:48:07,10,09,1, 12.0,1,1, -5.562, 10189.538, 516.588, 52803.907 25/01/10,04:48:07,11,09,1, 12.0,1,1, -5.562, 10189.586, 516.568, 52803.907 25/01/10,04:48:07,12,09,1, 12.0,1,1, -5.562, 10189.595, 516.544, 52803.818 25/01/10,04:48:07,13,09,1, 12.0,1,1, -5.562, 10189.618, 516.527, 52803.887 25/01/10,04:48:07,14,09,1, 12.0,1,1, -5.562, 10189.632, 516.513, 52804.026 25/01/10,04:48:07,15,09,1, 12.0,1,1, -5.562, 10189.618, 516.521, 52804.036 25/01/10,04:48:07,16,09,1, 12.0,1,1, -5.562, 10189.638, 516.488, 52804.000 25/01/10,04:48:07,17,09,1, 12.0,1,1, -5.562, 10189.648, 516.492, 52803.943 25/01/10,04:48:07,18,09,1, 12.0,1,1, -5.562, 10189.664, 516.429, 52803.935 25/01/10,04:48:07,19,09,1, 12.0,1,1, -5.562, 10189.679, 516.416, 52803.814 25/01/10,04:48:08,00,09,1, 11.9,1,1, -5.557, 10189.677, 516.416, 52803.814 25/01/10,04:48:08,01,09,1, 11.9,1,1, -5.557, 10189.707, 516.362, 52803.885 25/01/10,04:48:08,02,09,1, 11.9,1,1, -5.557, 10189.714, 516.354, 52803.950 25/01/10,04:48:08,03,09,1, 11.9,1,1, -5.557, 10189.728, 516.334, 52804.006 25/01/10,04:48:08,04,09,1, 11.9,1,1, -5.557, 10189.746, 516.334, 52804.052 25/01/10,04:48:08,05,09,1, 11.9,1,1, -5.557, 10189.737, 516.351, 52803.987 25/01/10,04:48:08,06,09,1, 11.9,1,1, -5.557, 10189.751, 516.303, 52804.001 25/01/10,04:48:08,07,09,1, 11.9,1,1, -5.557, 10189.803, 516.300, 52803.955 25/01/10,04:48:08,08,09,1, 11.9,1,1, -5.557, 10189.791, 516.272, 52803.902 25/01/10,04:48:08,09,09,1, 11.9,1,1, -5.557, 10189.797, 516.264, 52803.945 25/01/10,04:48:08,10,09,1, 11.9,1,1, -5.557, 10189.849, 516.256, 52803.901 25/01/10,04:48:08,11,09,1, 11.9,1,1, -5.557, 10189.826, 516.228, 52803.962 25/01/10,04:48:08,12,09,1, 11.9,1,1, -5.557, 10189.852, 516.214, 52803.929 25/01/10,04:48:08,13,09,1, 11.9,1,1, -5.557, 10189.848, 516.200, 52803.978 25/01/10,04:48:08,14,09,1, 11.9,1,1, -5.557, 10189.872, 516.167, 52803.990 25/01/10,04:48:08,15,09,1, 11.9,1,1, -5.557, 10189.855, 516.177, 52804.017 25/01/10,04:48:08,16,09,1, 11.9,1,1, -5.557, 10189.888, 516.152, 52804.008 25/01/10,04:48:08,17,09,1, 11.9,1,1, -5.557, 10189.929, 516.160, 52803.987 25/01/10,04:48:08,18,09,1, 11.9,1,1, -5.557, 10189.916, 516.114, 52803.954 25/01/10,04:48:08,19,09,1, 11.9,1,1, -5.557, 10189.924, 516.096, 52803.963 25/01/10,04:48:09,00,09,1, 11.9,1,1, -5.558, 10189.919, 516.096, 52803.963 25/01/10,04:48:09,01,09,1, 11.9,1,1, -5.558, 10189.953, 516.084, 52804.041 25/01/10,04:48:09,02,09,1, 11.9,1,1, -5.558, 10189.973, 516.074, 52804.077 25/01/10,04:48:09,03,09,1, 11.9,1,1, -5.558, 10189.951, 516.068, 52804.061 25/01/10,04:48:09,04,09,1, 11.9,1,1, -5.558, 10189.952, 516.062, 52803.988 25/01/10,04:48:09,05,09,1, 11.9,1,1, -5.558, 10190.003, 516.032, 52803.962 25/01/10,04:48:09,06,09,1, 11.9,1,1, -5.558, 10189.996, 516.039, 52803.947 25/01/10,04:48:09,07,09,1, 11.9,1,1, -5.558, 10190.002, 516.028, 52803.941 25/01/10,04:48:09,08,09,1, 11.9,1,1, -5.558, 10190.005, 516.020, 52804.047 25/01/10,04:48:09,09,09,1, 11.9,1,1, -5.558, 10190.040, 516.017, 52804.152 25/01/10,04:48:09,10,09,1, 11.9,1,1, -5.558, 10190.026, 515.993, 52804.065 25/01/10,04:48:09,11,09,1, 11.9,1,1, -5.558, 10190.042, 516.026, 52804.121 25/01/10,04:48:09,12,09,1, 11.9,1,1, -5.558, 10190.044, 515.983, 52804.180 25/01/10,04:48:09,13,09,1, 11.9,1,1, -5.558, 10190.071, 515.983, 52804.129 25/01/10,04:48:09,14,09,1, 11.9,1,1, -5.558, 10190.079, 515.965, 52804.063 25/01/10,04:48:09,15,09,1, 11.9,1,1, -5.558, 10190.099, 515.937, 52804.072 25/01/10,04:48:09,16,09,1, 11.9,1,1, -5.558, 10190.088, 515.912, 52804.085 25/01/10,04:48:09,17,09,1, 11.9,1,1, -5.558, 10190.111, 515.912, 52804.018 25/01/10,04:48:09,18,09,1, 11.9,1,1, -5.558, 10190.111, 515.935, 52804.069 25/01/10,04:48:09,19,09,1, 11.9,1,1, -5.558, 10190.109, 515.905, 52804.143 25/01/10,04:48:10,00,09,1, 11.9,1,1, -5.560, 10190.103, 515.905, 52804.143 25/01/10,04:48:10,01,09,1, 11.9,1,1, -5.560, 10190.142, 515.921, 52804.198 25/01/10,04:48:10,02,09,1, 11.9,1,1, -5.560, 10190.158, 515.921, 52804.205 25/01/10,04:48:10,03,09,1, 11.9,1,1, -5.560, 10190.190, 515.895, 52804.203 25/01/10,04:48:10,04,09,1, 11.9,1,1, -5.560, 10190.172, 515.854, 52804.104 25/01/10,04:48:10,05,09,1, 11.9,1,1, -5.560, 10190.197, 515.880, 52804.161 25/01/10,04:48:10,06,09,1, 11.9,1,1, -5.560, 10190.207, 515.870, 52804.190 25/01/10,04:48:10,07,09,1, 11.9,1,1, -5.560, 10190.196, 515.841, 52804.285 25/01/10,04:48:10,08,09,1, 11.9,1,1, -5.560, 10190.220, 515.834, 52804.241 25/01/10,04:48:10,09,09,1, 11.9,1,1, -5.560, 10190.234, 515.824, 52804.282 25/01/10,04:48:10,10,09,1, 11.9,1,1, -5.560, 10190.250, 515.836, 52804.249 25/01/10,04:48:10,11,09,1, 11.9,1,1, -5.560, 10190.252, 515.830, 52804.249 25/01/10,04:48:10,12,09,1, 11.9,1,1, -5.560, 10190.251, 515.840, 52804.105 25/01/10,04:48:10,13,09,1, 11.9,1,1, -5.560, 10190.244, 515.802, 52804.043 25/01/10,04:48:10,14,09,1, 11.9,1,1, -5.560, 10190.300, 515.786, 52804.140 25/01/10,04:48:10,15,09,1, 11.9,1,1, -5.560, 10190.284, 515.823, 52804.277 25/01/10,04:48:10,16,09,1, 11.9,1,1, -5.560, 10190.271, 515.797, 52804.156 25/01/10,04:48:10,17,09,1, 11.9,1,1, -5.560, 10190.341, 515.803, 52804.393 25/01/10,04:48:10,18,09,1, 11.9,1,1, -5.560, 10190.321, 515.773, 52804.360 25/01/10,04:48:10,19,09,1, 11.9,1,1, -5.560, 10190.299, 515.819, 52804.461 25/01/10,04:48:11,00,10,1, 11.7,1,1, -5.561, 10190.295, 515.819, 52804.461 25/01/10,04:48:11,01,10,1, 11.7,1,1, -5.561, 10190.342, 515.782, 52804.325 25/01/10,04:48:11,02,10,1, 11.7,1,1, -5.561, 10190.299, 515.786, 52804.358 25/01/10,04:48:11,03,10,1, 11.7,1,1, -5.561, 10190.362, 515.805, 52804.352 25/01/10,04:48:11,04,10,1, 11.7,1,1, -5.561, 10190.369, 515.822, 52804.376 25/01/10,04:48:11,05,10,1, 11.7,1,1, -5.561, 10190.379, 515.822, 52804.422 25/01/10,04:48:11,06,10,1, 11.7,1,1, -5.561, 10190.374, 515.816, 52804.460 25/01/10,04:48:11,07,10,1, 11.7,1,1, -5.561, 10190.409, 515.826, 52804.456 25/01/10,04:48:11,08,10,1, 11.7,1,1, -5.561, 10190.391, 515.841, 52804.464 25/01/10,04:48:11,09,10,1, 11.7,1,1, -5.561, 10190.385, 515.832, 52804.521 25/01/10,04:48:11,10,10,1, 11.7,1,1, -5.561, 10190.405, 515.834, 52804.428 25/01/10,04:48:11,11,10,1, 11.7,1,1, -5.561, 10190.417, 515.847, 52804.449 25/01/10,04:48:11,12,10,1, 11.7,1,1, -5.561, 10190.437, 515.861, 52804.555 25/01/10,04:48:11,13,10,1, 11.7,1,1, -5.561, 10190.468, 515.861, 52804.500 25/01/10,04:48:11,14,10,1, 11.7,1,1, -5.561, 10190.458, 515.883, 52804.568 25/01/10,04:48:11,15,10,1, 11.7,1,1, -5.561, 10190.471, 515.882, 52804.627 25/01/10,04:48:11,16,10,1, 11.7,1,1, -5.561, 10190.471, 515.895, 52804.677 25/01/10,04:48:11,17,10,1, 11.7,1,1, -5.561, 10190.461, 515.892, 52804.589 25/01/10,04:48:11,18,10,1, 11.7,1,1, -5.561, 10190.526, 515.905, 52804.683 25/01/10,04:48:11,19,10,1, 11.7,1,1, -5.561, 10190.514, 515.936, 52804.564 25/01/10,04:48:12,00,10,1, 11.9,1,1, -5.562, 10190.512, 515.936, 52804.564 25/01/10,04:48:12,01,10,1, 11.9,1,1, -5.562, 10190.526, 515.957, 52804.577 25/01/10,04:48:12,02,10,1, 11.9,1,1, -5.562, 10190.526, 515.976, 52804.701 25/01/10,04:48:12,03,10,1, 11.9,1,1, -5.562, 10190.532, 515.991, 52804.814 25/01/10,04:48:12,04,10,1, 11.9,1,1, -5.562, 10190.563, 516.016, 52804.823 25/01/10,04:48:12,05,10,1, 11.9,1,1, -5.562, 10190.541, 516.030, 52804.811 25/01/10,04:48:12,06,10,1, 11.9,1,1, -5.562, 10190.572, 516.045, 52804.836 25/01/10,04:48:12,07,10,1, 11.9,1,1, -5.562, 10190.557, 516.030, 52804.787 25/01/10,04:48:12,08,10,1, 11.9,1,1, -5.562, 10190.582, 516.049, 52804.768 25/01/10,04:48:12,09,10,1, 11.9,1,1, -5.562, 10190.597, 516.082, 52804.785 25/01/10,04:48:12,10,10,1, 11.9,1,1, -5.562, 10190.595, 516.076, 52804.744 25/01/10,04:48:12,11,10,1, 11.9,1,1, -5.562, 10190.586, 516.128, 52804.837 25/01/10,04:48:12,12,10,1, 11.9,1,1, -5.562, 10190.627, 516.131, 52804.886 25/01/10,04:48:12,13,10,1, 11.9,1,1, -5.562, 10190.612, 516.147, 52804.978 25/01/10,04:48:12,14,10,1, 11.9,1,1, -5.562, 10190.634, 516.157, 52804.945 25/01/10,04:48:12,15,10,1, 11.9,1,1, -5.562, 10190.631, 516.170, 52804.916 25/01/10,04:48:12,16,10,1, 11.9,1,1, -5.562, 10190.643, 516.192, 52804.945 25/01/10,04:48:12,17,10,1, 11.9,1,1, -5.562, 10190.658, 516.208, 52804.991 25/01/10,04:48:12,18,10,1, 11.9,1,1, -5.562, 10190.648, 516.228, 52804.926 25/01/10,04:48:12,19,10,1, 11.9,1,1, -5.562, 10190.654, 516.268, 52804.924 25/01/10,04:48:13,00,10,1, 11.9,1,1, -5.565, 10190.654, 516.268, 52804.924 25/01/10,04:48:13,01,10,1, 11.9,1,1, -5.565, 10190.701, 516.279, 52805.101 25/01/10,04:48:13,02,10,1, 11.9,1,1, -5.565, 10190.652, 516.317, 52805.209 25/01/10,04:48:13,03,10,1, 11.9,1,1, -5.565, 10190.699, 516.342, 52805.170 25/01/10,04:48:13,04,10,1, 11.9,1,1, -5.565, 10190.723, 516.328, 52805.115 25/01/10,04:48:13,05,10,1, 11.9,1,1, -5.565, 10190.720, 516.344, 52805.165 25/01/10,04:48:13,06,10,1, 11.9,1,1, -5.565, 10190.741, 516.363, 52805.016 25/01/10,04:48:13,07,10,1, 11.9,1,1, -5.565, 10190.745, 516.374, 52804.985 25/01/10,04:48:13,08,10,1, 11.9,1,1, -5.565, 10190.744, 516.392, 52805.065 25/01/10,04:48:13,09,10,1, 11.9,1,1, -5.565, 10190.794, 516.425, 52805.148 25/01/10,04:48:13,10,10,1, 11.9,1,1, -5.565, 10190.782, 516.440, 52805.197 25/01/10,04:48:13,11,10,1, 11.9,1,1, -5.565, 10190.790, 516.454, 52805.246 25/01/10,04:48:13,12,10,1, 11.9,1,1, -5.565, 10190.793, 516.454, 52805.290 25/01/10,04:48:13,13,10,1, 11.9,1,1, -5.565, 10190.801, 516.503, 52805.275 25/01/10,04:48:13,14,10,1, 11.9,1,1, -5.565, 10190.812, 516.510, 52805.148 25/01/10,04:48:13,15,10,1, 11.9,1,1, -5.565, 10190.827, 516.506, 52805.104 25/01/10,04:48:13,16,10,1, 11.9,1,1, -5.565, 10190.853, 516.525, 52805.114 25/01/10,04:48:13,17,10,1, 11.9,1,1, -5.565, 10190.845, 516.549, 52805.154 25/01/10,04:48:13,18,10,1, 11.9,1,1, -5.565, 10190.867, 516.575, 52805.276 25/01/10,04:48:13,19,10,1, 11.9,1,1, -5.565, 10190.864, 516.599, 52805.319 25/01/10,04:48:14,00,09,1, 12.0,1,1, -5.566, 10190.862, 516.599, 52805.319 25/01/10,04:48:14,01,09,1, 12.0,1,1, -5.566, 10190.903, 516.625, 52805.295 25/01/10,04:48:14,02,09,1, 12.0,1,1, -5.566, 10190.908, 516.622, 52805.281 25/01/10,04:48:14,03,09,1, 12.0,1,1, -5.566, 10190.921, 516.659, 52805.219 25/01/10,04:48:14,04,09,1, 12.0,1,1, -5.566, 10190.931, 516.698, 52805.402 25/01/10,04:48:14,05,09,1, 12.0,1,1, -5.566, 10190.947, 516.706, 52805.333 25/01/10,04:48:14,06,09,1, 12.0,1,1, -5.566, 10190.965, 516.722, 52805.390 25/01/10,04:48:14,07,09,1, 12.0,1,1, -5.566, 10190.944, 516.757, 52805.431 25/01/10,04:48:14,08,09,1, 12.0,1,1, -5.566, 10191.001, 516.742, 52805.275 25/01/10,04:48:14,09,09,1, 12.0,1,1, -5.566, 10190.988, 516.778, 52805.450 25/01/10,04:48:14,10,09,1, 12.0,1,1, -5.566, 10191.000, 516.798, 52805.483 25/01/10,04:48:14,11,09,1, 12.0,1,1, -5.566, 10191.031, 516.823, 52805.473 25/01/10,04:48:14,12,09,1, 12.0,1,1, -5.566, 10191.017, 516.829, 52805.333 25/01/10,04:48:14,13,09,1, 12.0,1,1, -5.566, 10191.024, 516.836, 52805.325 25/01/10,04:48:14,14,09,1, 12.0,1,1, -5.566, 10191.031, 516.847, 52805.332 25/01/10,04:48:14,15,09,1, 12.0,1,1, -5.566, 10191.046, 516.863, 52805.354 25/01/10,04:48:14,16,09,1, 12.0,1,1, -5.566, 10191.049, 516.897, 52805.406 25/01/10,04:48:14,17,09,1, 12.0,1,1, -5.566, 10191.032, 516.898, 52805.506 25/01/10,04:48:14,18,09,1, 12.0,1,1, -5.566, 10191.029, 516.919, 52805.526 25/01/10,04:48:14,19,09,1, 12.0,1,1, -5.566, 10191.051, 516.941, 52805.554 25/01/10,04:48:15,00,09,1, 12.0,1,1, -5.561, 10191.046, 516.941, 52805.554 25/01/10,04:48:15,01,09,1, 12.0,1,1, -5.561, 10191.063, 516.963, 52805.430 25/01/10,04:48:15,02,09,1, 12.0,1,1, -5.561, 10191.082, 516.985, 52805.405 25/01/10,04:48:15,03,09,1, 12.0,1,1, -5.561, 10191.100, 517.001, 52805.412 25/01/10,04:48:15,04,09,1, 12.0,1,1, -5.561, 10191.094, 516.984, 52805.451 25/01/10,04:48:15,05,09,1, 12.0,1,1, -5.561, 10191.100, 516.998, 52805.475 25/01/10,04:48:15,06,09,1, 12.0,1,1, -5.561, 10191.115, 517.041, 52805.540 25/01/10,04:48:15,07,09,1, 12.0,1,1, -5.561, 10191.113, 517.049, 52805.489 25/01/10,04:48:15,08,09,1, 12.0,1,1, -5.561, 10191.114, 517.044, 52805.494 25/01/10,04:48:15,09,09,1, 12.0,1,1, -5.561, 10191.138, 517.073, 52805.510 25/01/10,04:48:15,10,09,1, 12.0,1,1, -5.561, 10191.127, 517.056, 52805.545 25/01/10,04:48:15,11,09,1, 12.0,1,1, -5.561, 10191.111, 517.058, 52805.478 25/01/10,04:48:15,12,09,1, 12.0,1,1, -5.561, 10191.141, 517.085, 52805.419 25/01/10,04:48:15,13,09,1, 12.0,1,1, -5.561, 10191.161, 517.085, 52805.486 25/01/10,04:48:15,14,09,1, 12.0,1,1, -5.561, 10191.160, 517.098, 52805.449 25/01/10,04:48:15,15,09,1, 12.0,1,1, -5.561, 10191.157, 517.087, 52805.476 25/01/10,04:48:15,16,09,1, 12.0,1,1, -5.561, 10191.196, 517.111, 52805.535 25/01/10,04:48:15,17,09,1, 12.0,1,1, -5.561, 10191.194, 517.105, 52805.509 25/01/10,04:48:15,18,09,1, 12.0,1,1, -5.561, 10191.191, 517.132, 52805.470 25/01/10,04:48:15,19,09,1, 12.0,1,1, -5.561, 10191.185, 517.110, 52805.442 25/01/10,04:48:16,00,09,1, 11.9,1,1, -5.560, 10191.180, 517.110, 52805.442 25/01/10,04:48:16,01,09,1, 11.9,1,1, -5.560, 10191.204, 517.122, 52805.374 25/01/10,04:48:16,02,09,1, 11.9,1,1, -5.560, 10191.230, 517.136, 52805.466 25/01/10,04:48:16,03,09,1, 11.9,1,1, -5.560, 10191.210, 517.133, 52805.480 25/01/10,04:48:16,04,09,1, 11.9,1,1, -5.560, 10191.196, 517.154, 52805.601 25/01/10,04:48:16,05,09,1, 11.9,1,1, -5.560, 10191.210, 517.152, 52805.553 25/01/10,04:48:16,06,09,1, 11.9,1,1, -5.560, 10191.236, 517.139, 52805.491 25/01/10,04:48:16,07,09,1, 11.9,1,1, -5.560, 10191.212, 517.156, 52805.371 25/01/10,04:48:16,08,09,1, 11.9,1,1, -5.560, 10191.221, 517.142, 52805.312 25/01/10,04:48:16,09,09,1, 11.9,1,1, -5.560, 10191.211, 517.142, 52805.344 25/01/10,04:48:16,10,09,1, 11.9,1,1, -5.560, 10191.218, 517.145, 52805.333 25/01/10,04:48:16,11,09,1, 11.9,1,1, -5.560, 10191.252, 517.156, 52805.439 25/01/10,04:48:16,12,09,1, 11.9,1,1, -5.560, 10191.237, 517.147, 52805.400 25/01/10,04:48:16,13,09,1, 11.9,1,1, -5.560, 10191.267, 517.151, 52805.356 25/01/10,04:48:16,14,09,1, 11.9,1,1, -5.560, 10191.253, 517.160, 52805.367 25/01/10,04:48:16,15,09,1, 11.9,1,1, -5.560, 10191.277, 517.137, 52805.446 25/01/10,04:48:16,16,09,1, 11.9,1,1, -5.560, 10191.249, 517.152, 52805.401 25/01/10,04:48:16,17,09,1, 11.9,1,1, -5.560, 10191.286, 517.147, 52805.357 25/01/10,04:48:16,18,09,1, 11.9,1,1, -5.560, 10191.263, 517.136, 52805.367 25/01/10,04:48:16,19,09,1, 11.9,1,1, -5.560, 10191.259, 517.127, 52805.331 25/01/10,04:48:17,00,09,1, 12.0,1,1, -5.562, 10191.255, 517.127, 52805.331 25/01/10,04:48:17,01,09,1, 12.0,1,1, -5.562, 10191.245, 517.149, 52805.340 25/01/10,04:48:17,02,09,1, 12.0,1,1, -5.562, 10191.279, 517.172, 52805.369 25/01/10,04:48:17,03,09,1, 12.0,1,1, -5.562, 10191.253, 517.160, 52805.313 25/01/10,04:48:17,04,09,1, 12.0,1,1, -5.562, 10191.250, 517.159, 52805.304 25/01/10,04:48:17,05,09,1, 12.0,1,1, -5.562, 10191.256, 517.168, 52805.371 25/01/10,04:48:17,06,09,1, 12.0,1,1, -5.562, 10191.283, 517.145, 52805.338 25/01/10,04:48:17,07,09,1, 12.0,1,1, -5.562, 10191.258, 517.136, 52805.323 25/01/10,04:48:17,08,09,1, 12.0,1,1, -5.562, 10191.265, 517.174, 52805.241 25/01/10,04:48:17,09,09,1, 12.0,1,1, -5.562, 10191.272, 517.146, 52805.378 25/01/10,04:48:17,10,09,1, 12.0,1,1, -5.562, 10191.269, 517.159, 52805.339 25/01/10,04:48:17,11,09,1, 12.0,1,1, -5.562, 10191.257, 517.163, 52805.311 25/01/10,04:48:17,12,09,1, 12.0,1,1, -5.562, 10191.255, 517.170, 52805.380 25/01/10,04:48:17,13,09,1, 12.0,1,1, -5.562, 10191.230, 517.164, 52805.287 25/01/10,04:48:17,14,09,1, 12.0,1,1, -5.562, 10191.244, 517.157, 52805.196 25/01/10,04:48:17,15,09,1, 12.0,1,1, -5.562, 10191.250, 517.140, 52805.117 25/01/10,04:48:17,16,09,1, 12.0,1,1, -5.562, 10191.242, 517.174, 52805.244 25/01/10,04:48:17,17,09,1, 12.0,1,1, -5.562, 10191.255, 517.143, 52805.156 25/01/10,04:48:17,18,09,1, 12.0,1,1, -5.562, 10191.274, 517.148, 52805.207 25/01/10,04:48:17,19,09,1, 12.0,1,1, -5.562, 10191.233, 517.166, 52805.253 25/01/10,04:48:18,00,11,1, 11.9,1,1, -5.562, 10191.230, 517.166, 52805.253 25/01/10,04:48:18,01,11,1, 11.9,1,1, -5.562, 10191.217, 517.161, 52805.261 25/01/10,04:48:18,02,11,1, 11.9,1,1, -5.562, 10191.230, 517.135, 52805.227 25/01/10,04:48:18,03,11,1, 11.9,1,1, -5.562, 10191.219, 517.152, 52805.229 25/01/10,04:48:18,04,11,1, 11.9,1,1, -5.562, 10191.229, 517.128, 52805.206 25/01/10,04:48:18,05,11,1, 11.9,1,1, -5.562, 10191.205, 517.117, 52805.211 25/01/10,04:48:18,06,11,1, 11.9,1,1, -5.562, 10191.190, 517.140, 52805.147 25/01/10,04:48:18,07,11,1, 11.9,1,1, -5.562, 10191.199, 517.138, 52805.128 25/01/10,04:48:18,08,11,1, 11.9,1,1, -5.562, 10191.189, 517.132, 52805.172 25/01/10,04:48:18,09,11,1, 11.9,1,1, -5.562, 10191.196, 517.143, 52805.178 25/01/10,04:48:18,10,11,1, 11.9,1,1, -5.562, 10191.217, 517.123, 52805.148 25/01/10,04:48:18,11,11,1, 11.9,1,1, -5.562, 10191.169, 517.153, 52805.142 25/01/10,04:48:18,12,11,1, 11.9,1,1, -5.562, 10191.171, 517.151, 52805.078 25/01/10,04:48:18,13,11,1, 11.9,1,1, -5.562, 10191.151, 517.146, 52805.112 25/01/10,04:48:18,14,11,1, 11.9,1,1, -5.562, 10191.175, 517.165, 52805.054 25/01/10,04:48:18,15,11,1, 11.9,1,1, -5.562, 10191.158, 517.160, 52805.070 25/01/10,04:48:18,16,11,1, 11.9,1,1, -5.562, 10191.159, 517.190, 52805.087 25/01/10,04:48:18,17,11,1, 11.9,1,1, -5.562, 10191.119, 517.189, 52805.189 25/01/10,04:48:18,18,11,1, 11.9,1,1, -5.562, 10191.121, 517.200, 52805.218 25/01/10,04:48:18,19,11,1, 11.9,1,1, -5.562, 10191.119, 517.203, 52805.157 25/01/10,04:48:19,00,10,1, 11.9,1,1, -5.563, 10191.113, 517.203, 52805.157 25/01/10,04:48:19,01,10,1, 11.9,1,1, -5.563, 10191.112, 517.201, 52804.965 25/01/10,04:48:19,02,10,1, 11.9,1,1, -5.563, 10191.110, 517.191, 52805.020 25/01/10,04:48:19,03,10,1, 11.9,1,1, -5.563, 10191.100, 517.194, 52804.970 25/01/10,04:48:19,04,10,1, 11.9,1,1, -5.563, 10191.080, 517.222, 52804.960 25/01/10,04:48:19,05,10,1, 11.9,1,1, -5.563, 10191.050, 517.206, 52805.018 25/01/10,04:48:19,06,10,1, 11.9,1,1, -5.563, 10191.051, 517.188, 52805.127 25/01/10,04:48:19,07,10,1, 11.9,1,1, -5.563, 10191.060, 517.221, 52805.069 25/01/10,04:48:19,08,10,1, 11.9,1,1, -5.563, 10191.047, 517.214, 52805.091 25/01/10,04:48:19,09,10,1, 11.9,1,1, -5.563, 10191.042, 517.217, 52804.966 25/01/10,04:48:19,10,10,1, 11.9,1,1, -5.563, 10191.000, 517.230, 52805.038 25/01/10,04:48:19,11,10,1, 11.9,1,1, -5.563, 10191.001, 517.229, 52804.900 25/01/10,04:48:19,12,10,1, 11.9,1,1, -5.563, 10191.001, 517.236, 52804.960 25/01/10,04:48:19,13,10,1, 11.9,1,1, -5.563, 10190.988, 517.244, 52804.926 25/01/10,04:48:19,14,10,1, 11.9,1,1, -5.563, 10190.987, 517.253, 52804.969 25/01/10,04:48:19,15,10,1, 11.9,1,1, -5.563, 10190.952, 517.294, 52805.222 25/01/10,04:48:19,16,10,1, 11.9,1,1, -5.563, 10190.997, 517.245, 52804.975 25/01/10,04:48:19,17,10,1, 11.9,1,1, -5.563, 10190.955, 517.256, 52804.884 25/01/10,04:48:19,18,10,1, 11.9,1,1, -5.563, 10190.985, 517.249, 52804.784 25/01/10,04:48:19,19,10,1, 11.9,1,1, -5.563, 10190.974, 517.262, 52804.826 25/01/10,04:48:20,00,10,1, 11.9,1,1, -5.564, 10190.971, 517.262, 52804.826 25/01/10,04:48:20,01,10,1, 11.9,1,1, -5.564, 10190.916, 517.284, 52804.879 25/01/10,04:48:20,02,10,1, 11.9,1,1, -5.564, 10190.898, 517.276, 52804.871 25/01/10,04:48:20,03,10,1, 11.9,1,1, -5.564, 10190.855, 517.277, 52804.923 25/01/10,04:48:20,04,10,1, 11.9,1,1, -5.564, 10190.868, 517.271, 52804.933 25/01/10,04:48:20,05,10,1, 11.9,1,1, -5.564, 10190.858, 517.278, 52804.954 25/01/10,04:48:20,06,10,1, 11.9,1,1, -5.564, 10190.842, 517.268, 52804.942 25/01/10,04:48:20,07,10,1, 11.9,1,1, -5.564, 10190.845, 517.276, 52804.897 25/01/10,04:48:20,08,10,1, 11.9,1,1, -5.564, 10190.814, 517.297, 52804.780 25/01/10,04:48:20,09,10,1, 11.9,1,1, -5.564, 10190.803, 517.282, 52804.754 25/01/10,04:48:20,10,10,1, 11.9,1,1, -5.564, 10190.816, 517.237, 52804.684 25/01/10,04:48:20,11,10,1, 11.9,1,1, -5.564, 10190.806, 517.236, 52804.745 25/01/10,04:48:20,12,10,1, 11.9,1,1, -5.564, 10190.803, 517.271, 52804.814 25/01/10,04:48:20,13,10,1, 11.9,1,1, -5.564, 10190.785, 517.280, 52804.782 25/01/10,04:48:20,14,10,1, 11.9,1,1, -5.564, 10190.774, 517.252, 52804.840 25/01/10,04:48:20,15,10,1, 11.9,1,1, -5.564, 10190.773, 517.273, 52804.794 25/01/10,04:48:20,16,10,1, 11.9,1,1, -5.564, 10190.799, 517.283, 52804.612 25/01/10,04:48:20,17,10,1, 11.9,1,1, -5.564, 10190.754, 517.263, 52804.709 25/01/10,04:48:20,18,10,1, 11.9,1,1, -5.564, 10190.765, 517.248, 52804.700 25/01/10,04:48:20,19,10,1, 11.9,1,1, -5.564, 10190.761, 517.254, 52804.674 25/01/10,04:48:21,00,10,1, 11.9,1,1, -5.562, 10190.754, 517.254, 52804.674 25/01/10,04:48:21,01,10,1, 11.9,1,1, -5.562, 10190.745, 517.229, 52804.651 25/01/10,04:48:21,02,10,1, 11.9,1,1, -5.562, 10190.743, 517.223, 52804.597 25/01/10,04:48:21,03,10,1, 11.9,1,1, -5.562, 10190.734, 517.249, 52804.832 25/01/10,04:48:21,04,10,1, 11.9,1,1, -5.562, 10190.683, 517.247, 52804.705 25/01/10,04:48:21,05,10,1, 11.9,1,1, -5.562, 10190.711, 517.225, 52804.661 25/01/10,04:48:21,06,10,1, 11.9,1,1, -5.562, 10190.708, 517.217, 52804.597 25/01/10,04:48:21,07,10,1, 11.9,1,1, -5.562, 10190.720, 517.247, 52804.629 25/01/10,04:48:21,08,10,1, 11.9,1,1, -5.562, 10190.705, 517.205, 52804.563 25/01/10,04:48:21,09,10,1, 11.9,1,1, -5.562, 10190.720, 517.229, 52804.653 25/01/10,04:48:21,10,10,1, 11.9,1,1, -5.562, 10190.715, 517.208, 52804.649 25/01/10,04:48:21,11,10,1, 11.9,1,1, -5.562, 10190.708, 517.214, 52804.617 25/01/10,04:48:21,12,10,1, 11.9,1,1, -5.562, 10190.705, 517.201, 52804.643 25/01/10,04:48:21,13,10,1, 11.9,1,1, -5.562, 10190.686, 517.207, 52804.630 25/01/10,04:48:21,14,10,1, 11.9,1,1, -5.562, 10190.706, 517.212, 52804.508 25/01/10,04:48:21,15,10,1, 11.9,1,1, -5.562, 10190.689, 517.181, 52804.476 25/01/10,04:48:21,16,10,1, 11.9,1,1, -5.562, 10190.702, 517.175, 52804.415 25/01/10,04:48:21,17,10,1, 11.9,1,1, -5.562, 10190.711, 517.184, 52804.472 25/01/10,04:48:21,18,10,1, 11.9,1,1, -5.562, 10190.692, 517.195, 52804.495 25/01/10,04:48:21,19,10,1, 11.9,1,1, -5.562, 10190.666, 517.203, 52804.536 25/01/10,04:48:22,00,10,1, 12.0,1,1, -5.560, 10190.662, 517.203, 52804.536 25/01/10,04:48:22,01,10,1, 12.0,1,1, -5.560, 10190.688, 517.227, 52804.575 25/01/10,04:48:22,02,10,1, 12.0,1,1, -5.560, 10190.676, 517.220, 52804.549 25/01/10,04:48:22,03,10,1, 12.0,1,1, -5.560, 10190.662, 517.220, 52804.464 25/01/10,04:48:22,04,10,1, 12.0,1,1, -5.560, 10190.676, 517.225, 52804.520 25/01/10,04:48:22,05,10,1, 12.0,1,1, -5.560, 10190.671, 517.212, 52804.466 25/01/10,04:48:22,06,10,1, 12.0,1,1, -5.560, 10190.664, 517.224, 52804.474 25/01/10,04:48:22,07,10,1, 12.0,1,1, -5.560, 10190.672, 517.224, 52804.523 25/01/10,04:48:22,08,10,1, 12.0,1,1, -5.560, 10190.668, 517.230, 52804.524 25/01/10,04:48:22,09,10,1, 12.0,1,1, -5.560, 10190.700, 517.227, 52804.500 25/01/10,04:48:22,10,10,1, 12.0,1,1, -5.560, 10190.653, 517.257, 52804.525 25/01/10,04:48:22,11,10,1, 12.0,1,1, -5.560, 10190.680, 517.239, 52804.421 25/01/10,04:48:22,12,10,1, 12.0,1,1, -5.560, 10190.675, 517.252, 52804.519 25/01/10,04:48:22,13,10,1, 12.0,1,1, -5.560, 10190.675, 517.235, 52804.493 25/01/10,04:48:22,14,10,1, 12.0,1,1, -5.560, 10190.692, 517.250, 52804.398 25/01/10,04:48:22,15,10,1, 12.0,1,1, -5.560, 10190.702, 517.255, 52804.384 25/01/10,04:48:22,16,10,1, 12.0,1,1, -5.560, 10190.720, 517.269, 52804.502 25/01/10,04:48:22,17,10,1, 12.0,1,1, -5.560, 10190.726, 517.265, 52804.487 25/01/10,04:48:22,18,10,1, 12.0,1,1, -5.560, 10190.703, 517.278, 52804.560 25/01/10,04:48:22,19,10,1, 12.0,1,1, -5.560, 10190.721, 517.268, 52804.637 25/01/10,04:48:23,00,10,1, 11.9,1,1, -5.560, 10190.721, 517.268, 52804.637 25/01/10,04:48:23,01,10,1, 11.9,1,1, -5.560, 10190.746, 517.248, 52804.475 25/01/10,04:48:23,02,10,1, 11.9,1,1, -5.560, 10190.739, 517.243, 52804.384 25/01/10,04:48:23,03,10,1, 11.9,1,1, -5.560, 10190.756, 517.257, 52804.365 25/01/10,04:48:23,04,10,1, 11.9,1,1, -5.560, 10190.792, 517.235, 52804.468 25/01/10,04:48:23,05,10,1, 11.9,1,1, -5.560, 10190.780, 517.272, 52804.538 25/01/10,04:48:23,06,10,1, 11.9,1,1, -5.560, 10190.768, 517.274, 52804.557 25/01/10,04:48:23,07,10,1, 11.9,1,1, -5.560, 10190.793, 517.278, 52804.613 25/01/10,04:48:23,08,10,1, 11.9,1,1, -5.560, 10190.797, 517.280, 52804.546 25/01/10,04:48:23,09,10,1, 11.9,1,1, -5.560, 10190.792, 517.293, 52804.500 25/01/10,04:48:23,10,10,1, 11.9,1,1, -5.560, 10190.827, 517.277, 52804.383 25/01/10,04:48:23,11,10,1, 11.9,1,1, -5.560, 10190.831, 517.287, 52804.404 25/01/10,04:48:23,12,10,1, 11.9,1,1, -5.560, 10190.823, 517.296, 52804.405 25/01/10,04:48:23,13,10,1, 11.9,1,1, -5.560, 10190.834, 517.310, 52804.455 25/01/10,04:48:23,14,10,1, 11.9,1,1, -5.560, 10190.861, 517.317, 52804.508 25/01/10,04:48:23,15,10,1, 11.9,1,1, -5.560, 10190.834, 517.311, 52804.497 25/01/10,04:48:23,16,10,1, 11.9,1,1, -5.560, 10190.842, 517.320, 52804.473 25/01/10,04:48:23,17,10,1, 11.9,1,1, -5.560, 10190.868, 517.333, 52804.505 25/01/10,04:48:23,18,10,1, 11.9,1,1, -5.560, 10190.896, 517.330, 52804.506 25/01/10,04:48:23,19,10,1, 11.9,1,1, -5.560, 10190.894, 517.328, 52804.505 25/01/10,04:48:24,00,10,1, 11.8,1,1, -5.560, 10190.887, 517.328, 52804.505 25/01/10,04:48:24,01,10,1, 11.8,1,1, -5.560, 10190.899, 517.354, 52804.496 25/01/10,04:48:24,02,10,1, 11.8,1,1, -5.560, 10190.913, 517.327, 52804.409 25/01/10,04:48:24,03,10,1, 11.8,1,1, -5.560, 10190.950, 517.353, 52804.459 25/01/10,04:48:24,04,10,1, 11.8,1,1, -5.560, 10190.957, 517.387, 52804.536 25/01/10,04:48:24,05,10,1, 11.8,1,1, -5.560, 10190.952, 517.356, 52804.497 25/01/10,04:48:24,06,10,1, 11.8,1,1, -5.560, 10190.986, 517.383, 52804.497 25/01/10,04:48:24,07,10,1, 11.8,1,1, -5.560, 10191.013, 517.373, 52804.458 25/01/10,04:48:24,08,10,1, 11.8,1,1, -5.560, 10190.989, 517.377, 52804.368 25/01/10,04:48:24,09,10,1, 11.8,1,1, -5.560, 10191.011, 517.378, 52804.369 25/01/10,04:48:24,10,10,1, 11.8,1,1, -5.560, 10191.025, 517.379, 52804.362 25/01/10,04:48:24,11,10,1, 11.8,1,1, -5.560, 10191.028, 517.385, 52804.425 25/01/10,04:48:24,12,10,1, 11.8,1,1, -5.560, 10191.036, 517.401, 52804.514 25/01/10,04:48:24,13,10,1, 11.8,1,1, -5.560, 10191.033, 517.429, 52804.562 25/01/10,04:48:24,14,10,1, 11.8,1,1, -5.560, 10191.077, 517.427, 52804.612 25/01/10,04:48:24,15,10,1, 11.8,1,1, -5.560, 10191.073, 517.428, 52804.572 25/01/10,04:48:24,16,10,1, 11.8,1,1, -5.560, 10191.099, 517.432, 52804.490 25/01/10,04:48:24,17,10,1, 11.8,1,1, -5.560, 10191.136, 517.442, 52804.467 25/01/10,04:48:24,18,10,1, 11.8,1,1, -5.560, 10191.132, 517.458, 52804.493 25/01/10,04:48:24,19,10,1, 11.8,1,1, -5.560, 10191.144, 517.441, 52804.518 25/01/10,04:48:25,00,10,1, 12.0,1,1, -5.563, 10191.138, 517.441, 52804.518 25/01/10,04:48:25,01,10,1, 12.0,1,1, -5.563, 10191.181, 517.496, 52804.592 25/01/10,04:48:25,02,10,1, 12.0,1,1, -5.563, 10191.196, 517.483, 52804.632 25/01/10,04:48:25,03,10,1, 12.0,1,1, -5.563, 10191.203, 517.504, 52804.659 25/01/10,04:48:25,04,10,1, 12.0,1,1, -5.563, 10191.224, 517.502, 52804.545 25/01/10,04:48:25,05,10,1, 12.0,1,1, -5.563, 10191.248, 517.518, 52804.641 25/01/10,04:48:25,06,10,1, 12.0,1,1, -5.563, 10191.249, 517.521, 52804.520 25/01/10,04:48:25,07,10,1, 12.0,1,1, -5.563, 10191.260, 517.519, 52804.578 25/01/10,04:48:25,08,10,1, 12.0,1,1, -5.563, 10191.278, 517.543, 52804.564 25/01/10,04:48:25,09,10,1, 12.0,1,1, -5.563, 10191.318, 517.550, 52804.553 25/01/10,04:48:25,10,10,1, 12.0,1,1, -5.563, 10191.310, 517.566, 52804.634 25/01/10,04:48:25,11,10,1, 12.0,1,1, -5.563, 10191.306, 517.580, 52804.655 25/01/10,04:48:25,12,10,1, 12.0,1,1, -5.563, 10191.325, 517.564, 52804.586 25/01/10,04:48:25,13,10,1, 12.0,1,1, -5.563, 10191.349, 517.569, 52804.609 25/01/10,04:48:25,14,10,1, 12.0,1,1, -5.563, 10191.350, 517.582, 52804.632 25/01/10,04:48:25,15,10,1, 12.0,1,1, -5.563, 10191.378, 517.576, 52804.550 25/01/10,04:48:25,16,10,1, 12.0,1,1, -5.563, 10191.390, 517.596, 52804.605 25/01/10,04:48:25,17,10,1, 12.0,1,1, -5.563, 10191.411, 517.576, 52804.548 25/01/10,04:48:25,18,10,1, 12.0,1,1, -5.563, 10191.415, 517.599, 52804.657 25/01/10,04:48:25,19,10,1, 12.0,1,1, -5.563, 10191.463, 517.611, 52804.729 25/01/10,04:48:26,00,09,1, 12.0,1,1, -5.564, 10191.463, 517.611, 52804.729 25/01/10,04:48:26,01,09,1, 12.0,1,1, -5.564, 10191.452, 517.640, 52804.795 25/01/10,04:48:26,02,09,1, 12.0,1,1, -5.564, 10191.482, 517.644, 52804.763 25/01/10,04:48:26,03,09,1, 12.0,1,1, -5.564, 10191.486, 517.635, 52804.719 25/01/10,04:48:26,04,09,1, 12.0,1,1, -5.564, 10191.509, 517.620, 52804.663 25/01/10,04:48:26,05,09,1, 12.0,1,1, -5.564, 10191.490, 517.622, 52804.602 25/01/10,04:48:26,06,09,1, 12.0,1,1, -5.564, 10191.541, 517.642, 52804.620 25/01/10,04:48:26,07,09,1, 12.0,1,1, -5.564, 10191.537, 517.626, 52804.650 25/01/10,04:48:26,08,09,1, 12.0,1,1, -5.564, 10191.570, 517.631, 52804.682 25/01/10,04:48:26,09,09,1, 12.0,1,1, -5.564, 10191.583, 517.659, 52804.765 25/01/10,04:48:26,10,09,1, 12.0,1,1, -5.564, 10191.566, 517.667, 52804.771 25/01/10,04:48:26,11,09,1, 12.0,1,1, -5.564, 10191.581, 517.658, 52804.671 25/01/10,04:48:26,12,09,1, 12.0,1,1, -5.564, 10191.581, 517.664, 52804.701 25/01/10,04:48:26,13,09,1, 12.0,1,1, -5.564, 10191.616, 517.693, 52804.712 25/01/10,04:48:26,14,09,1, 12.0,1,1, -5.564, 10191.622, 517.663, 52804.689 25/01/10,04:48:26,15,09,1, 12.0,1,1, -5.564, 10191.640, 517.673, 52804.683 25/01/10,04:48:26,16,09,1, 12.0,1,1, -5.564, 10191.623, 517.691, 52804.675 25/01/10,04:48:26,17,09,1, 12.0,1,1, -5.564, 10191.665, 517.690, 52804.786 25/01/10,04:48:26,18,09,1, 12.0,1,1, -5.564, 10191.693, 517.682, 52804.762 25/01/10,04:48:26,19,09,1, 12.0,1,1, -5.564, 10191.696, 517.695, 52804.755 25/01/10,04:48:27,00,09,1, 11.9,1,1, -5.563, 10191.689, 517.695, 52804.755 25/01/10,04:48:27,01,09,1, 11.9,1,1, -5.563, 10191.709, 517.696, 52804.647 25/01/10,04:48:27,02,09,1, 11.9,1,1, -5.563, 10191.731, 517.680, 52804.649 25/01/10,04:48:27,03,09,1, 11.9,1,1, -5.563, 10191.732, 517.692, 52804.636 25/01/10,04:48:27,04,09,1, 11.9,1,1, -5.563, 10191.739, 517.704, 52804.745 25/01/10,04:48:27,05,09,1, 11.9,1,1, -5.563, 10191.723, 517.705, 52804.636 25/01/10,04:48:27,06,09,1, 11.9,1,1, -5.563, 10191.735, 517.715, 52804.734 25/01/10,04:48:27,07,09,1, 11.9,1,1, -5.563, 10191.742, 517.732, 52804.814 25/01/10,04:48:27,08,09,1, 11.9,1,1, -5.563, 10191.771, 517.726, 52804.704 25/01/10,04:48:27,09,09,1, 11.9,1,1, -5.563, 10191.793, 517.736, 52804.705 25/01/10,04:48:27,10,09,1, 11.9,1,1, -5.563, 10191.797, 517.728, 52804.753 25/01/10,04:48:27,11,09,1, 11.9,1,1, -5.563, 10191.773, 517.764, 52804.792 25/01/10,04:48:27,12,09,1, 11.9,1,1, -5.563, 10191.829, 517.753, 52804.740 25/01/10,04:48:27,13,09,1, 11.9,1,1, -5.563, 10191.819, 517.749, 52804.745 25/01/10,04:48:27,14,09,1, 11.9,1,1, -5.563, 10191.837, 517.782, 52804.661 25/01/10,04:48:27,15,09,1, 11.9,1,1, -5.563, 10191.861, 517.771, 52804.666 25/01/10,04:48:27,16,09,1, 11.9,1,1, -5.563, 10191.872, 517.801, 52804.709 25/01/10,04:48:27,17,09,1, 11.9,1,1, -5.563, 10191.861, 517.791, 52804.649 25/01/10,04:48:27,18,09,1, 11.9,1,1, -5.563, 10191.893, 517.818, 52804.756 25/01/10,04:48:27,19,09,1, 11.9,1,1, -5.563, 10191.891, 517.821, 52804.787 25/01/10,04:48:28,00,09,1, 11.9,1,1, -5.560, 10191.889, 517.821, 52804.787 25/01/10,04:48:28,01,09,1, 11.9,1,1, -5.560, 10191.911, 517.861, 52804.802 25/01/10,04:48:28,02,09,1, 11.9,1,1, -5.560, 10191.914, 517.876, 52804.837 25/01/10,04:48:28,03,09,1, 11.9,1,1, -5.560, 10191.898, 517.917, 52804.756 25/01/10,04:48:28,04,09,1, 11.9,1,1, -5.560, 10191.911, 517.912, 52804.702 25/01/10,04:48:28,05,09,1, 11.9,1,1, -5.560, 10191.931, 517.961, 52804.787 25/01/10,04:48:28,06,09,1, 11.9,1,1, -5.560, 10191.934, 517.958, 52804.750 25/01/10,04:48:28,07,09,1, 11.9,1,1, -5.560, 10191.918, 517.982, 52804.790 25/01/10,04:48:28,08,09,1, 11.9,1,1, -5.560, 10191.960, 518.041, 52804.751 25/01/10,04:48:28,09,09,1, 11.9,1,1, -5.560, 10191.964, 518.050, 52804.811 25/01/10,04:48:28,10,09,1, 11.9,1,1, -5.560, 10191.960, 518.061, 52804.843 25/01/10,04:48:28,11,09,1, 11.9,1,1, -5.560, 10191.961, 518.071, 52804.782 25/01/10,04:48:28,12,09,1, 11.9,1,1, -5.560, 10191.983, 518.131, 52804.803 25/01/10,04:48:28,13,09,1, 11.9,1,1, -5.560, 10191.980, 518.125, 52804.769 25/01/10,04:48:28,14,09,1, 11.9,1,1, -5.560, 10191.997, 518.156, 52804.772 25/01/10,04:48:28,15,09,1, 11.9,1,1, -5.560, 10192.013, 518.191, 52804.820 25/01/10,04:48:28,16,09,1, 11.9,1,1, -5.560, 10192.012, 518.209, 52804.790 25/01/10,04:48:28,17,09,1, 11.9,1,1, -5.560, 10192.043, 518.224, 52804.765 25/01/10,04:48:28,18,09,1, 11.9,1,1, -5.560, 10192.055, 518.256, 52804.773 25/01/10,04:48:28,19,09,1, 11.9,1,1, -5.560, 10192.071, 518.314, 52804.805 25/01/10,04:48:29,00,09,1, 11.9,1,1, -5.560, 10192.064, 518.314, 52804.805 25/01/10,04:48:29,01,09,1, 11.9,1,1, -5.560, 10192.070, 518.335, 52804.850 25/01/10,04:48:29,02,09,1, 11.9,1,1, -5.560, 10192.069, 518.380, 52804.903 25/01/10,04:48:29,03,09,1, 11.9,1,1, -5.560, 10192.095, 518.408, 52804.870 25/01/10,04:48:29,04,09,1, 11.9,1,1, -5.560, 10192.091, 518.446, 52804.832 25/01/10,04:48:29,05,09,1, 11.9,1,1, -5.560, 10192.096, 518.463, 52804.743 25/01/10,04:48:29,06,09,1, 11.9,1,1, -5.560, 10192.123, 518.503, 52804.783 25/01/10,04:48:29,07,09,1, 11.9,1,1, -5.560, 10192.110, 518.533, 52804.799 25/01/10,04:48:29,08,09,1, 11.9,1,1, -5.560, 10192.105, 518.576, 52804.794 25/01/10,04:48:29,09,09,1, 11.9,1,1, -5.560, 10192.152, 518.605, 52804.785 25/01/10,04:48:29,10,09,1, 11.9,1,1, -5.560, 10192.109, 518.650, 52804.789 25/01/10,04:48:29,11,09,1, 11.9,1,1, -5.560, 10192.122, 518.668, 52804.887 25/01/10,04:48:29,12,09,1, 11.9,1,1, -5.560, 10192.124, 518.699, 52804.829 25/01/10,04:48:29,13,09,1, 11.9,1,1, -5.560, 10192.134, 518.766, 52804.870 25/01/10,04:48:29,14,09,1, 11.9,1,1, -5.560, 10192.144, 518.785, 52804.818 25/01/10,04:48:29,15,09,1, 11.9,1,1, -5.560, 10192.154, 518.821, 52804.831 25/01/10,04:48:29,16,09,1, 11.9,1,1, -5.560, 10192.158, 518.841, 52804.797 25/01/10,04:48:29,17,09,1, 11.9,1,1, -5.560, 10192.165, 518.893, 52804.845 25/01/10,04:48:29,18,09,1, 11.9,1,1, -5.560, 10192.155, 518.920, 52804.823 25/01/10,04:48:29,19,09,1, 11.9,1,1, -5.560, 10192.162, 518.970, 52804.867 25/01/10,04:48:30,00,09,1, 11.9,1,1, -5.563, 10192.156, 518.970, 52804.867 25/01/10,04:48:30,01,09,1, 11.9,1,1, -5.563, 10192.170, 519.076, 52804.986 25/01/10,04:48:30,02,09,1, 11.9,1,1, -5.563, 10192.157, 519.106, 52804.926 25/01/10,04:48:30,03,09,1, 11.9,1,1, -5.563, 10192.160, 519.149, 52804.896 25/01/10,04:48:30,04,09,1, 11.9,1,1, -5.563, 10192.175, 519.193, 52804.848 25/01/10,04:48:30,05,09,1, 11.9,1,1, -5.563, 10192.176, 519.213, 52804.771 25/01/10,04:48:30,06,09,1, 11.9,1,1, -5.563, 10192.178, 519.248, 52804.807 25/01/10,04:48:30,07,09,1, 11.9,1,1, -5.563, 10192.181, 519.305, 52804.823 25/01/10,04:48:30,08,09,1, 11.9,1,1, -5.563, 10192.183, 519.359, 52804.885 25/01/10,04:48:30,09,09,1, 11.9,1,1, -5.563, 10192.190, 519.408, 52805.015 25/01/10,04:48:30,10,09,1, 11.9,1,1, -5.563, 10192.171, 519.452, 52805.003 25/01/10,04:48:30,11,09,1, 11.9,1,1, -5.563, 10192.181, 519.506, 52804.999 25/01/10,04:48:30,12,09,1, 11.9,1,1, -5.563, 10192.174, 519.555, 52805.008 25/01/10,04:48:30,13,09,1, 11.9,1,1, -5.563, 10192.160, 519.570, 52804.911 25/01/10,04:48:30,14,09,1, 11.9,1,1, -5.563, 10192.141, 519.614, 52804.955 25/01/10,04:48:30,15,09,1, 11.9,1,1, -5.563, 10192.154, 519.680, 52804.959 25/01/10,04:48:30,16,09,1, 11.9,1,1, -5.563, 10192.191, 519.712, 52805.112 25/01/10,04:48:30,17,09,1, 11.9,1,1, -5.563, 10192.180, 519.750, 52804.839 25/01/10,04:48:30,18,09,1, 11.9,1,1, -5.563, 10192.173, 519.835, 52804.895 25/01/10,04:48:30,19,09,1, 11.9,1,1, -5.563, 10192.168, 519.879, 52804.911 25/01/10,04:48:31,00,09,1, 11.9,1,1, -5.563, 10192.164, 519.879, 52804.911 25/01/10,04:48:31,01,09,1, 11.9,1,1, -5.563, 10192.146, 519.965, 52805.009 25/01/10,04:48:31,02,09,1, 11.9,1,1, -5.563, 10192.154, 520.032, 52805.038 25/01/10,04:48:31,03,09,1, 11.9,1,1, -5.563, 10192.133, 520.078, 52804.954 25/01/10,04:48:31,04,09,1, 11.9,1,1, -5.563, 10192.153, 520.115, 52804.930 25/01/10,04:48:31,05,09,1, 11.9,1,1, -5.563, 10192.120, 520.180, 52804.911 25/01/10,04:48:31,06,09,1, 11.9,1,1, -5.563, 10192.164, 520.220, 52804.973 25/01/10,04:48:31,07,09,1, 11.9,1,1, -5.563, 10192.142, 520.250, 52805.006 25/01/10,04:48:31,08,09,1, 11.9,1,1, -5.563, 10192.119, 520.324, 52805.117 25/01/10,04:48:31,09,09,1, 11.9,1,1, -5.563, 10192.123, 520.380, 52805.054 25/01/10,04:48:31,10,09,1, 11.9,1,1, -5.563, 10192.097, 520.407, 52804.961 25/01/10,04:48:31,11,09,1, 11.9,1,1, -5.563, 10192.112, 520.459, 52805.028 25/01/10,04:48:31,12,09,1, 11.9,1,1, -5.563, 10192.119, 520.512, 52804.872 25/01/10,04:48:31,13,09,1, 11.9,1,1, -5.563, 10192.121, 520.560, 52805.006 25/01/10,04:48:31,14,09,1, 11.9,1,1, -5.563, 10192.125, 520.598, 52804.984 25/01/10,04:48:31,15,09,1, 11.9,1,1, -5.563, 10192.125, 520.679, 52805.049 25/01/10,04:48:31,16,09,1, 11.9,1,1, -5.563, 10192.126, 520.712, 52805.112 25/01/10,04:48:31,17,09,1, 11.9,1,1, -5.563, 10192.110, 520.775, 52805.127 25/01/10,04:48:31,18,09,1, 11.9,1,1, -5.563, 10192.106, 520.817, 52805.104 25/01/10,04:48:31,19,09,1, 11.9,1,1, -5.563, 10192.115, 520.874, 52805.114 25/01/10,04:48:32,00,10,1, 11.9,1,1, -5.564, 10192.114, 520.874, 52805.114 25/01/10,04:48:32,01,10,1, 11.9,1,1, -5.564, 10192.108, 520.940, 52805.011 25/01/10,04:48:32,02,10,1, 11.9,1,1, -5.564, 10192.109, 520.981, 52804.999 25/01/10,04:48:32,03,10,1, 11.9,1,1, -5.564, 10192.095, 521.047, 52805.040 25/01/10,04:48:32,04,10,1, 11.9,1,1, -5.564, 10192.104, 521.069, 52805.046 25/01/10,04:48:32,05,10,1, 11.9,1,1, -5.564, 10192.077, 521.136, 52805.058 25/01/10,04:48:32,06,10,1, 11.9,1,1, -5.564, 10192.106, 521.195, 52805.055 25/01/10,04:48:32,07,10,1, 11.9,1,1, -5.564, 10192.093, 521.232, 52805.117 25/01/10,04:48:32,08,10,1, 11.9,1,1, -5.564, 10192.087, 521.272, 52805.156 25/01/10,04:48:32,09,10,1, 11.9,1,1, -5.564, 10192.090, 521.317, 52805.124 25/01/10,04:48:32,10,10,1, 11.9,1,1, -5.564, 10192.086, 521.385, 52805.108 25/01/10,04:48:32,11,10,1, 11.9,1,1, -5.564, 10192.091, 521.391, 52805.067 25/01/10,04:48:32,12,10,1, 11.9,1,1, -5.564, 10192.098, 521.447, 52805.010 25/01/10,04:48:32,13,10,1, 11.9,1,1, -5.564, 10192.090, 521.498, 52805.026 25/01/10,04:48:32,14,10,1, 11.9,1,1, -5.564, 10192.090, 521.541, 52805.083 25/01/10,04:48:32,15,10,1, 11.9,1,1, -5.564, 10192.087, 521.576, 52805.144 25/01/10,04:48:32,16,10,1, 11.9,1,1, -5.564, 10192.084, 521.627, 52805.112 25/01/10,04:48:32,17,10,1, 11.9,1,1, -5.564, 10192.093, 521.676, 52805.121 25/01/10,04:48:32,18,10,1, 11.9,1,1, -5.564, 10192.076, 521.716, 52805.039 25/01/10,04:48:32,19,10,1, 11.9,1,1, -5.564, 10192.079, 521.740, 52804.968 25/01/10,04:48:33,00,09,1, 11.9,1,1, -5.564, 10192.072, 521.740, 52804.968 25/01/10,04:48:33,01,09,1, 11.9,1,1, -5.564, 10192.103, 521.854, 52805.047 25/01/10,04:48:33,02,09,1, 11.9,1,1, -5.564, 10192.098, 521.861, 52805.056 25/01/10,04:48:33,03,09,1, 11.9,1,1, -5.564, 10192.097, 521.918, 52805.098 25/01/10,04:48:33,04,09,1, 11.9,1,1, -5.564, 10192.099, 521.960, 52805.144 25/01/10,04:48:33,05,09,1, 11.9,1,1, -5.564, 10192.090, 522.010, 52805.147 25/01/10,04:48:33,06,09,1, 11.9,1,1, -5.564, 10192.104, 522.036, 52805.127 25/01/10,04:48:33,07,09,1, 11.9,1,1, -5.564, 10192.110, 522.062, 52805.119 25/01/10,04:48:33,08,09,1, 11.9,1,1, -5.564, 10192.106, 522.106, 52805.064 25/01/10,04:48:33,09,09,1, 11.9,1,1, -5.564, 10192.123, 522.150, 52805.008 25/01/10,04:48:33,10,09,1, 11.9,1,1, -5.564, 10192.116, 522.153, 52805.020 25/01/10,04:48:33,11,09,1, 11.9,1,1, -5.564, 10192.128, 522.243, 52804.995 25/01/10,04:48:33,12,09,1, 11.9,1,1, -5.564, 10192.131, 522.264, 52805.039 25/01/10,04:48:33,13,09,1, 11.9,1,1, -5.564, 10192.112, 522.316, 52805.059 25/01/10,04:48:33,14,09,1, 11.9,1,1, -5.564, 10192.116, 522.324, 52805.086 25/01/10,04:48:33,15,09,1, 11.9,1,1, -5.564, 10192.105, 522.380, 52805.089 25/01/10,04:48:33,16,09,1, 11.9,1,1, -5.564, 10192.109, 522.397, 52805.065 25/01/10,04:48:33,17,09,1, 11.9,1,1, -5.564, 10192.132, 522.436, 52805.019 25/01/10,04:48:33,18,09,1, 11.9,1,1, -5.564, 10192.130, 522.471, 52805.016 25/01/10,04:48:33,19,09,1, 11.9,1,1, -5.564, 10192.156, 522.532, 52805.012 25/01/10,04:48:34,00,09,1, 12.0,1,1, -5.561, 10192.156, 522.532, 52805.012 25/01/10,04:48:34,01,09,1, 12.0,1,1, -5.561, 10192.158, 522.587, 52805.066 25/01/10,04:48:34,02,09,1, 12.0,1,1, -5.561, 10192.146, 522.639, 52805.085 25/01/10,04:48:34,03,09,1, 12.0,1,1, -5.561, 10192.108, 522.643, 52805.013 25/01/10,04:48:34,04,09,1, 12.0,1,1, -5.561, 10192.119, 522.689, 52804.996 25/01/10,04:48:34,05,09,1, 12.0,1,1, -5.561, 10192.143, 522.736, 52804.985 25/01/10,04:48:34,06,09,1, 12.0,1,1, -5.561, 10192.131, 522.779, 52804.947 25/01/10,04:48:34,07,09,1, 12.0,1,1, -5.561, 10192.142, 522.793, 52804.843 25/01/10,04:48:34,08,09,1, 12.0,1,1, -5.561, 10192.155, 522.832, 52804.913 25/01/10,04:48:34,09,09,1, 12.0,1,1, -5.561, 10192.181, 522.884, 52804.978 25/01/10,04:48:34,10,09,1, 12.0,1,1, -5.561, 10192.167, 522.901, 52805.016 25/01/10,04:48:34,11,09,1, 12.0,1,1, -5.561, 10192.170, 522.918, 52804.997 25/01/10,04:48:34,12,09,1, 12.0,1,1, -5.561, 10192.179, 522.966, 52805.032 25/01/10,04:48:34,13,09,1, 12.0,1,1, -5.561, 10192.171, 522.998, 52804.908 25/01/10,04:48:34,14,09,1, 12.0,1,1, -5.561, 10192.168, 523.024, 52804.876 25/01/10,04:48:34,15,09,1, 12.0,1,1, -5.561, 10192.171, 523.017, 52804.818 25/01/10,04:48:34,16,09,1, 12.0,1,1, -5.561, 10192.198, 523.067, 52804.794 25/01/10,04:48:34,17,09,1, 12.0,1,1, -5.561, 10192.191, 523.098, 52804.898 25/01/10,04:48:34,18,09,1, 12.0,1,1, -5.561, 10192.216, 523.093, 52804.899 25/01/10,04:48:34,19,09,1, 12.0,1,1, -5.561, 10192.209, 523.149, 52804.956 25/01/10,04:48:35,00,09,1, 11.9,1,1, -5.560, 10192.206, 523.149, 52804.956 25/01/10,04:48:35,01,09,1, 11.9,1,1, -5.560, 10192.210, 523.172, 52804.989 25/01/10,04:48:35,02,09,1, 11.9,1,1, -5.560, 10192.221, 523.187, 52804.985 25/01/10,04:48:35,03,09,1, 11.9,1,1, -5.560, 10192.236, 523.218, 52804.872 25/01/10,04:48:35,04,09,1, 11.9,1,1, -5.560, 10192.245, 523.248, 52804.928 25/01/10,04:48:35,05,09,1, 11.9,1,1, -5.560, 10192.272, 523.248, 52804.884 25/01/10,04:48:35,06,09,1, 11.9,1,1, -5.560, 10192.251, 523.288, 52804.850 25/01/10,04:48:35,07,09,1, 11.9,1,1, -5.560, 10192.276, 523.320, 52804.870 25/01/10,04:48:35,08,09,1, 11.9,1,1, -5.560, 10192.256, 523.303, 52804.831 25/01/10,04:48:35,09,09,1, 11.9,1,1, -5.560, 10192.292, 523.351, 52804.863 25/01/10,04:48:35,10,09,1, 11.9,1,1, -5.560, 10192.284, 523.367, 52804.825 25/01/10,04:48:35,11,09,1, 11.9,1,1, -5.560, 10192.294, 523.383, 52804.881 25/01/10,04:48:35,12,09,1, 11.9,1,1, -5.560, 10192.313, 523.388, 52804.744 25/01/10,04:48:35,13,09,1, 11.9,1,1, -5.560, 10192.315, 523.394, 52804.708 25/01/10,04:48:35,14,09,1, 11.9,1,1, -5.560, 10192.310, 523.415, 52804.774 25/01/10,04:48:35,15,09,1, 11.9,1,1, -5.560, 10192.324, 523.422, 52804.833 25/01/10,04:48:35,16,09,1, 11.9,1,1, -5.560, 10192.319, 523.442, 52804.863 25/01/10,04:48:35,17,09,1, 11.9,1,1, -5.560, 10192.336, 523.474, 52804.915 25/01/10,04:48:35,18,09,1, 11.9,1,1, -5.560, 10192.306, 523.458, 52804.789 25/01/10,04:48:35,19,09,1, 11.9,1,1, -5.560, 10192.355, 523.481, 52804.775 25/01/10,04:48:36,00,10,1, 11.9,1,1, -5.562, 10192.348, 523.481, 52804.775 25/01/10,04:48:36,01,10,1, 11.9,1,1, -5.562, 10192.350, 523.524, 52804.693 25/01/10,04:48:36,02,10,1, 11.9,1,1, -5.562, 10192.361, 523.498, 52804.697 25/01/10,04:48:36,03,10,1, 11.9,1,1, -5.562, 10192.367, 523.496, 52804.631 25/01/10,04:48:36,04,10,1, 11.9,1,1, -5.562, 10192.378, 523.512, 52804.638 25/01/10,04:48:36,05,10,1, 11.9,1,1, -5.562, 10192.379, 523.549, 52804.757 25/01/10,04:48:36,06,10,1, 11.9,1,1, -5.562, 10192.385, 523.558, 52804.812 25/01/10,04:48:36,07,10,1, 11.9,1,1, -5.562, 10192.416, 523.549, 52804.796 25/01/10,04:48:36,08,10,1, 11.9,1,1, -5.562, 10192.420, 523.584, 52804.704 25/01/10,04:48:36,09,10,1, 11.9,1,1, -5.562, 10192.436, 523.592, 52804.670 25/01/10,04:48:36,10,10,1, 11.9,1,1, -5.562, 10192.407, 523.567, 52804.705 25/01/10,04:48:36,11,10,1, 11.9,1,1, -5.562, 10192.451, 523.578, 52804.673 25/01/10,04:48:36,12,10,1, 11.9,1,1, -5.562, 10192.463, 523.616, 52804.674 25/01/10,04:48:36,13,10,1, 11.9,1,1, -5.562, 10192.480, 523.581, 52804.622 25/01/10,04:48:36,14,10,1, 11.9,1,1, -5.562, 10192.452, 523.607, 52804.721 25/01/10,04:48:36,15,10,1, 11.9,1,1, -5.562, 10192.463, 523.626, 52804.711 25/01/10,04:48:36,16,10,1, 11.9,1,1, -5.562, 10192.458, 523.613, 52804.650 25/01/10,04:48:36,17,10,1, 11.9,1,1, -5.562, 10192.476, 523.609, 52804.592 25/01/10,04:48:36,18,10,1, 11.9,1,1, -5.562, 10192.474, 523.629, 52804.600 25/01/10,04:48:36,19,10,1, 11.9,1,1, -5.562, 10192.495, 523.648, 52804.529 25/01/10,04:48:37,00,09,1, 11.9,1,1, -5.562, 10192.490, 523.648, 52804.529 25/01/10,04:48:37,01,09,1, 11.9,1,1, -5.562, 10192.488, 523.642, 52804.585 25/01/10,04:48:37,02,09,1, 11.9,1,1, -5.562, 10192.517, 523.658, 52804.553 25/01/10,04:48:37,03,09,1, 11.9,1,1, -5.562, 10192.494, 523.642, 52804.582 25/01/10,04:48:37,04,09,1, 11.9,1,1, -5.562, 10192.499, 523.658, 52804.614 25/01/10,04:48:37,05,09,1, 11.9,1,1, -5.562, 10192.507, 523.626, 52804.629 25/01/10,04:48:37,06,09,1, 11.9,1,1, -5.562, 10192.523, 523.675, 52804.624 25/01/10,04:48:37,07,09,1, 11.9,1,1, -5.562, 10192.525, 523.664, 52804.495 25/01/10,04:48:37,08,09,1, 11.9,1,1, -5.562, 10192.552, 523.668, 52804.467 25/01/10,04:48:37,09,09,1, 11.9,1,1, -5.562, 10192.547, 523.659, 52804.451 25/01/10,04:48:37,10,09,1, 11.9,1,1, -5.562, 10192.542, 523.683, 52804.457 25/01/10,04:48:37,11,09,1, 11.9,1,1, -5.562, 10192.544, 523.678, 52804.505 25/01/10,04:48:37,12,09,1, 11.9,1,1, -5.562, 10192.549, 523.670, 52804.607 25/01/10,04:48:37,13,09,1, 11.9,1,1, -5.562, 10192.570, 523.655, 52804.285 25/01/10,04:48:37,14,09,1, 11.9,1,1, -5.562, 10192.537, 523.715, 52804.650 25/01/10,04:48:37,15,09,1, 11.9,1,1, -5.562, 10192.576, 523.648, 52804.336 25/01/10,04:48:37,16,09,1, 11.9,1,1, -5.562, 10192.523, 523.700, 52804.544 25/01/10,04:48:37,17,09,1, 11.9,1,1, -5.562, 10192.572, 523.696, 52804.554 25/01/10,04:48:37,18,09,1, 11.9,1,1, -5.562, 10192.584, 523.691, 52804.408 25/01/10,04:48:37,19,09,1, 11.9,1,1, -5.562, 10192.575, 523.666, 52804.364 25/01/10,04:48:38,00,09,1, 11.8,1,1, -5.564, 10192.573, 523.666, 52804.364 25/01/10,04:48:38,01,09,1, 11.8,1,1, -5.564, 10192.604, 523.679, 52804.472 25/01/10,04:48:38,02,09,1, 11.8,1,1, -5.564, 10192.612, 523.657, 52804.467 25/01/10,04:48:38,03,09,1, 11.8,1,1, -5.564, 10192.635, 523.676, 52804.428 25/01/10,04:48:38,04,09,1, 11.8,1,1, -5.564, 10192.632, 523.666, 52804.424 25/01/10,04:48:38,05,09,1, 11.8,1,1, -5.564, 10192.617, 523.673, 52804.408 25/01/10,04:48:38,06,09,1, 11.8,1,1, -5.564, 10192.633, 523.643, 52804.372 25/01/10,04:48:38,07,09,1, 11.8,1,1, -5.564, 10192.643, 523.655, 52804.377 25/01/10,04:48:38,08,09,1, 11.8,1,1, -5.564, 10192.656, 523.660, 52804.400 25/01/10,04:48:38,09,09,1, 11.8,1,1, -5.564, 10192.666, 523.638, 52804.411 25/01/10,04:48:38,10,09,1, 11.8,1,1, -5.564, 10192.660, 523.654, 52804.466 25/01/10,04:48:38,11,09,1, 11.8,1,1, -5.564, 10192.664, 523.649, 52804.483 25/01/10,04:48:38,12,09,1, 11.8,1,1, -5.564, 10192.640, 523.637, 52804.402 25/01/10,04:48:38,13,09,1, 11.8,1,1, -5.564, 10192.625, 523.594, 52804.344 25/01/10,04:48:38,14,09,1, 11.8,1,1, -5.564, 10192.652, 523.598, 52804.286 25/01/10,04:48:38,15,09,1, 11.8,1,1, -5.564, 10192.665, 523.595, 52804.280 25/01/10,04:48:38,16,09,1, 11.8,1,1, -5.564, 10192.679, 523.573, 52804.227 25/01/10,04:48:38,17,09,1, 11.8,1,1, -5.564, 10192.671, 523.564, 52804.284 25/01/10,04:48:38,18,09,1, 11.8,1,1, -5.564, 10192.674, 523.545, 52804.364 25/01/10,04:48:38,19,09,1, 11.8,1,1, -5.564, 10192.659, 523.537, 52804.391 25/01/10,04:48:39,00,09,1, 11.8,1,1, -5.562, 10192.657, 523.537, 52804.391 25/01/10,04:48:39,01,09,1, 11.8,1,1, -5.562, 10192.691, 523.540, 52804.312 25/01/10,04:48:39,02,09,1, 11.8,1,1, -5.562, 10192.660, 523.519, 52804.324 25/01/10,04:48:39,03,09,1, 11.8,1,1, -5.562, 10192.672, 523.518, 52804.266 25/01/10,04:48:39,04,09,1, 11.8,1,1, -5.562, 10192.680, 523.485, 52804.229 25/01/10,04:48:39,05,09,1, 11.8,1,1, -5.562, 10192.683, 523.472, 52804.269 25/01/10,04:48:39,06,09,1, 11.8,1,1, -5.562, 10192.688, 523.466, 52804.228 25/01/10,04:48:39,07,09,1, 11.8,1,1, -5.562, 10192.649, 523.447, 52804.221 25/01/10,04:48:39,08,09,1, 11.8,1,1, -5.562, 10192.661, 523.451, 52804.251 25/01/10,04:48:39,09,09,1, 11.8,1,1, -5.562, 10192.665, 523.446, 52804.273 25/01/10,04:48:39,10,09,1, 11.8,1,1, -5.562, 10192.652, 523.434, 52804.282 25/01/10,04:48:39,11,09,1, 11.8,1,1, -5.562, 10192.676, 523.426, 52804.238 25/01/10,04:48:39,12,09,1, 11.8,1,1, -5.562, 10192.663, 523.394, 52804.185 25/01/10,04:48:39,13,09,1, 11.8,1,1, -5.562, 10192.647, 523.363, 52804.129 25/01/10,04:48:39,14,09,1, 11.8,1,1, -5.562, 10192.646, 523.337, 52804.161 25/01/10,04:48:39,15,09,1, 11.8,1,1, -5.562, 10192.669, 523.365, 52804.212 25/01/10,04:48:39,16,09,1, 11.8,1,1, -5.562, 10192.652, 523.342, 52804.279 25/01/10,04:48:39,17,09,1, 11.8,1,1, -5.562, 10192.647, 523.318, 52804.277 25/01/10,04:48:39,18,09,1, 11.8,1,1, -5.562, 10192.610, 523.329, 52804.457 25/01/10,04:48:39,19,09,1, 11.8,1,1, -5.562, 10192.628, 523.295, 52804.267 25/01/10,04:48:40,00,09,1, 12.0,1,1, -5.562, 10192.623, 523.295, 52804.267 25/01/10,04:48:40,01,09,1, 12.0,1,1, -5.562, 10192.612, 523.248, 52804.122 25/01/10,04:48:40,02,09,1, 12.0,1,1, -5.562, 10192.648, 523.258, 52804.086 25/01/10,04:48:40,03,09,1, 12.0,1,1, -5.562, 10192.638, 523.218, 52804.136 25/01/10,04:48:40,04,09,1, 12.0,1,1, -5.562, 10192.649, 523.179, 52804.173 25/01/10,04:48:40,05,09,1, 12.0,1,1, -5.562, 10192.607, 523.183, 52804.160 25/01/10,04:48:40,06,09,1, 12.0,1,1, -5.562, 10192.616, 523.180, 52804.167 25/01/10,04:48:40,07,09,1, 12.0,1,1, -5.562, 10192.625, 523.163, 52804.185 25/01/10,04:48:40,08,09,1, 12.0,1,1, -5.562, 10192.603, 523.123, 52804.123 25/01/10,04:48:40,09,09,1, 12.0,1,1, -5.562, 10192.610, 523.126, 52804.154 25/01/10,04:48:40,10,09,1, 12.0,1,1, -5.562, 10192.604, 523.108, 52804.137 25/01/10,04:48:40,11,09,1, 12.0,1,1, -5.562, 10192.576, 523.100, 52804.091 25/01/10,04:48:40,12,09,1, 12.0,1,1, -5.562, 10192.570, 523.080, 52804.070 25/01/10,04:48:40,13,09,1, 12.0,1,1, -5.562, 10192.575, 523.052, 52804.087 25/01/10,04:48:40,14,09,1, 12.0,1,1, -5.562, 10192.587, 523.060, 52804.135 25/01/10,04:48:40,15,09,1, 12.0,1,1, -5.562, 10192.576, 523.025, 52804.148 25/01/10,04:48:40,16,09,1, 12.0,1,1, -5.562, 10192.582, 523.039, 52804.110 25/01/10,04:48:40,17,09,1, 12.0,1,1, -5.562, 10192.559, 522.992, 52804.079 25/01/10,04:48:40,18,09,1, 12.0,1,1, -5.562, 10192.578, 522.972, 52804.114 25/01/10,04:48:40,19,09,1, 12.0,1,1, -5.562, 10192.577, 522.970, 52804.088 25/01/10,04:48:41,00,09,1, 12.0,1,1, -5.564, 10192.573, 522.970, 52804.088 25/01/10,04:48:41,01,09,1, 12.0,1,1, -5.564, 10192.581, 522.965, 52804.126 25/01/10,04:48:41,02,09,1, 12.0,1,1, -5.564, 10192.591, 522.909, 52804.137 25/01/10,04:48:41,03,09,1, 12.0,1,1, -5.564, 10192.561, 522.925, 52804.157 25/01/10,04:48:41,04,09,1, 12.0,1,1, -5.564, 10192.571, 522.913, 52804.186 25/01/10,04:48:41,05,09,1, 12.0,1,1, -5.564, 10192.563, 522.902, 52804.104 25/01/10,04:48:41,06,09,1, 12.0,1,1, -5.564, 10192.560, 522.900, 52804.085 25/01/10,04:48:41,07,09,1, 12.0,1,1, -5.564, 10192.569, 522.887, 52804.013 25/01/10,04:48:41,08,09,1, 12.0,1,1, -5.564, 10192.562, 522.870, 52804.038 25/01/10,04:48:41,09,09,1, 12.0,1,1, -5.564, 10192.572, 522.810, 52804.026 25/01/10,04:48:41,10,09,1, 12.0,1,1, -5.564, 10192.573, 522.833, 52804.067 25/01/10,04:48:41,11,09,1, 12.0,1,1, -5.564, 10192.566, 522.820, 52804.111 25/01/10,04:48:41,12,09,1, 12.0,1,1, -5.564, 10192.535, 522.806, 52804.286 25/01/10,04:48:41,13,09,1, 12.0,1,1, -5.564, 10192.563, 522.789, 52804.151 25/01/10,04:48:41,14,09,1, 12.0,1,1, -5.564, 10192.568, 522.754, 52804.135 25/01/10,04:48:41,15,09,1, 12.0,1,1, -5.564, 10192.577, 522.756, 52804.072 25/01/10,04:48:41,16,09,1, 12.0,1,1, -5.564, 10192.563, 522.720, 52804.061 25/01/10,04:48:41,17,09,1, 12.0,1,1, -5.564, 10192.554, 522.693, 52803.997 25/01/10,04:48:41,18,09,1, 12.0,1,1, -5.564, 10192.573, 522.682, 52804.083 25/01/10,04:48:41,19,09,1, 12.0,1,1, -5.564, 10192.573, 522.651, 52804.054 25/01/10,04:48:42,00,09,1, 12.0,1,1, -5.563, 10192.565, 522.651, 52804.054 25/01/10,04:48:42,01,09,1, 12.0,1,1, -5.563, 10192.576, 522.631, 52804.093 25/01/10,04:48:42,02,09,1, 12.0,1,1, -5.563, 10192.557, 522.614, 52804.056 25/01/10,04:48:42,03,09,1, 12.0,1,1, -5.563, 10192.539, 522.596, 52804.075 25/01/10,04:48:42,04,09,1, 12.0,1,1, -5.563, 10192.534, 522.570, 52803.890 25/01/10,04:48:42,05,09,1, 12.0,1,1, -5.563, 10192.514, 522.559, 52804.134 25/01/10,04:48:42,06,09,1, 12.0,1,1, -5.563, 10192.559, 522.529, 52804.064 25/01/10,04:48:42,07,09,1, 12.0,1,1, -5.563, 10192.552, 522.492, 52804.026 25/01/10,04:48:42,08,09,1, 12.0,1,1, -5.563, 10192.540, 522.481, 52804.042 25/01/10,04:48:42,09,09,1, 12.0,1,1, -5.563, 10192.535, 522.460, 52804.009 25/01/10,04:48:42,10,09,1, 12.0,1,1, -5.563, 10192.521, 522.428, 52804.033 25/01/10,04:48:42,11,09,1, 12.0,1,1, -5.563, 10192.526, 522.367, 52804.131 25/01/10,04:48:42,12,09,1, 12.0,1,1, -5.563, 10192.540, 522.363, 52804.041 25/01/10,04:48:42,13,09,1, 12.0,1,1, -5.563, 10192.543, 522.352, 52804.003 25/01/10,04:48:42,14,09,1, 12.0,1,1, -5.563, 10192.541, 522.309, 52803.931 25/01/10,04:48:42,15,09,1, 12.0,1,1, -5.563, 10192.565, 522.297, 52803.863 25/01/10,04:48:42,16,09,1, 12.0,1,1, -5.563, 10192.572, 522.253, 52803.989 25/01/10,04:48:42,17,09,1, 12.0,1,1, -5.563, 10192.539, 522.205, 52804.083 25/01/10,04:48:42,18,09,1, 12.0,1,1, -5.563, 10192.546, 522.193, 52804.050 25/01/10,04:48:42,19,09,1, 12.0,1,1, -5.563, 10192.556, 522.169, 52804.080 25/01/10,04:48:43,00,08,1, 11.9,1,1, -5.562, 10192.548, 522.169, 52804.080 25/01/10,04:48:43,01,08,1, 11.9,1,1, -5.562, 10192.556, 522.071, 52803.973 25/01/10,04:48:43,02,08,1, 11.9,1,1, -5.562, 10192.539, 522.034, 52803.907 25/01/10,04:48:43,03,08,1, 11.9,1,1, -5.562, 10192.555, 522.025, 52803.924 25/01/10,04:48:43,04,08,1, 11.9,1,1, -5.562, 10192.572, 521.948, 52803.916 25/01/10,04:48:43,05,08,1, 11.9,1,1, -5.562, 10192.544, 521.923, 52803.918 25/01/10,04:48:43,06,08,1, 11.9,1,1, -5.562, 10192.580, 521.904, 52803.904 25/01/10,04:48:43,07,08,1, 11.9,1,1, -5.562, 10192.566, 521.868, 52803.909 25/01/10,04:48:43,08,08,1, 11.9,1,1, -5.562, 10192.568, 521.816, 52803.872 25/01/10,04:48:43,09,08,1, 11.9,1,1, -5.562, 10192.570, 521.773, 52803.923 25/01/10,04:48:43,10,08,1, 11.9,1,1, -5.562, 10192.576, 521.717, 52803.858 25/01/10,04:48:43,11,08,1, 11.9,1,1, -5.562, 10192.579, 521.694, 52803.889 25/01/10,04:48:43,12,08,1, 11.9,1,1, -5.562, 10192.593, 521.638, 52803.833 25/01/10,04:48:43,13,08,1, 11.9,1,1, -5.562, 10192.604, 521.594, 52803.827 25/01/10,04:48:43,14,08,1, 11.9,1,1, -5.562, 10192.605, 521.566, 52803.785 25/01/10,04:48:43,15,08,1, 11.9,1,1, -5.562, 10192.620, 521.497, 52803.801 25/01/10,04:48:43,16,08,1, 11.9,1,1, -5.562, 10192.624, 521.451, 52803.862 25/01/10,04:48:43,17,08,1, 11.9,1,1, -5.562, 10192.632, 521.429, 52803.821 25/01/10,04:48:43,18,08,1, 11.9,1,1, -5.562, 10192.617, 521.350, 52803.839 25/01/10,04:48:43,19,08,1, 11.9,1,1, -5.562, 10192.619, 521.309, 52803.814 25/01/10,04:48:44,00,09,1, 11.9,1,1, -5.561, 10192.615, 521.309, 52803.814 25/01/10,04:48:44,01,09,1, 11.9,1,1, -5.561, 10192.662, 521.224, 52803.649 25/01/10,04:48:44,02,09,1, 11.9,1,1, -5.561, 10192.644, 521.135, 52803.619 25/01/10,04:48:44,03,09,1, 11.9,1,1, -5.561, 10192.692, 521.103, 52803.645 25/01/10,04:48:44,04,09,1, 11.9,1,1, -5.561, 10192.679, 521.085, 52803.674 25/01/10,04:48:44,05,09,1, 11.9,1,1, -5.561, 10192.698, 521.014, 52803.730 25/01/10,04:48:44,06,09,1, 11.9,1,1, -5.561, 10192.692, 520.986, 52803.770 25/01/10,04:48:44,07,09,1, 11.9,1,1, -5.561, 10192.720, 520.946, 52803.735 25/01/10,04:48:44,08,09,1, 11.9,1,1, -5.561, 10192.726, 520.895, 52803.678 25/01/10,04:48:44,09,09,1, 11.9,1,1, -5.561, 10192.735, 520.816, 52803.578 25/01/10,04:48:44,10,09,1, 11.9,1,1, -5.561, 10192.740, 520.782, 52803.577 25/01/10,04:48:44,11,09,1, 11.9,1,1, -5.561, 10192.746, 520.745, 52803.467 25/01/10,04:48:44,12,09,1, 11.9,1,1, -5.561, 10192.767, 520.697, 52803.630 25/01/10,04:48:44,13,09,1, 11.9,1,1, -5.561, 10192.792, 520.643, 52803.618 25/01/10,04:48:44,14,09,1, 11.9,1,1, -5.561, 10192.817, 520.588, 52803.620 25/01/10,04:48:44,15,09,1, 11.9,1,1, -5.561, 10192.810, 520.529, 52803.583 25/01/10,04:48:44,16,09,1, 11.9,1,1, -5.561, 10192.844, 520.497, 52803.560 25/01/10,04:48:44,17,09,1, 11.9,1,1, -5.561, 10192.853, 520.439, 52803.540 25/01/10,04:48:44,18,09,1, 11.9,1,1, -5.561, 10192.854, 520.419, 52803.562 25/01/10,04:48:44,19,09,1, 11.9,1,1, -5.561, 10192.891, 520.361, 52803.505 25/01/10,04:48:45,00,09,1, 11.8,1,1, -5.565, 10192.890, 520.361, 52803.505 25/01/10,04:48:45,01,09,1, 11.8,1,1, -5.565, 10192.931, 520.284, 52803.534 25/01/10,04:48:45,02,09,1, 11.8,1,1, -5.565, 10192.927, 520.226, 52803.524 25/01/10,04:48:45,03,09,1, 11.8,1,1, -5.565, 10192.961, 520.185, 52803.491 25/01/10,04:48:45,04,09,1, 11.8,1,1, -5.565, 10192.941, 520.136, 52803.490 25/01/10,04:48:45,05,09,1, 11.8,1,1, -5.565, 10192.960, 520.096, 52803.489 25/01/10,04:48:45,06,09,1, 11.8,1,1, -5.565, 10192.989, 520.019, 52803.411 25/01/10,04:48:45,07,09,1, 11.8,1,1, -5.565, 10192.998, 519.984, 52803.324 25/01/10,04:48:45,08,09,1, 11.8,1,1, -5.565, 10193.008, 519.941, 52803.306 25/01/10,04:48:45,09,09,1, 11.8,1,1, -5.565, 10193.031, 519.924, 52803.334 25/01/10,04:48:45,10,09,1, 11.8,1,1, -5.565, 10193.058, 519.839, 52803.352 25/01/10,04:48:45,11,09,1, 11.8,1,1, -5.565, 10193.048, 519.821, 52803.421 25/01/10,04:48:45,12,09,1, 11.8,1,1, -5.565, 10193.064, 519.781, 52803.521 25/01/10,04:48:45,13,09,1, 11.8,1,1, -5.565, 10193.050, 519.748, 52803.463 25/01/10,04:48:45,14,09,1, 11.8,1,1, -5.565, 10193.077, 519.680, 52803.318 25/01/10,04:48:45,15,09,1, 11.8,1,1, -5.565, 10193.108, 519.630, 52803.270 25/01/10,04:48:45,16,09,1, 11.8,1,1, -5.565, 10193.109, 519.591, 52803.238 25/01/10,04:48:45,17,09,1, 11.8,1,1, -5.565, 10193.134, 519.521, 52803.206 25/01/10,04:48:45,18,09,1, 11.8,1,1, -5.565, 10193.153, 519.479, 52803.292 25/01/10,04:48:45,19,09,1, 11.8,1,1, -5.565, 10193.168, 519.469, 52803.374 25/01/10,04:48:46,00,09,1, 11.9,1,1, -5.561, 10193.166, 519.469, 52803.374 25/01/10,04:48:46,01,09,1, 11.9,1,1, -5.561, 10193.201, 519.348, 52803.332 25/01/10,04:48:46,02,09,1, 11.9,1,1, -5.561, 10193.204, 519.315, 52803.308 25/01/10,04:48:46,03,09,1, 11.9,1,1, -5.561, 10193.211, 519.274, 52803.229 25/01/10,04:48:46,04,09,1, 11.9,1,1, -5.561, 10193.249, 519.245, 52803.271 25/01/10,04:48:46,05,09,1, 11.9,1,1, -5.561, 10193.254, 519.167, 52803.297 25/01/10,04:48:46,06,09,1, 11.9,1,1, -5.561, 10193.275, 519.119, 52803.174 25/01/10,04:48:46,07,09,1, 11.9,1,1, -5.561, 10193.247, 519.095, 52803.244 25/01/10,04:48:46,08,09,1, 11.9,1,1, -5.561, 10193.292, 519.035, 52803.208 25/01/10,04:48:46,09,09,1, 11.9,1,1, -5.561, 10193.307, 519.001, 52803.229 25/01/10,04:48:46,10,09,1, 11.9,1,1, -5.561, 10193.335, 518.972, 52803.206 25/01/10,04:48:46,11,09,1, 11.9,1,1, -5.561, 10193.335, 518.943, 52803.201 25/01/10,04:48:46,12,09,1, 11.9,1,1, -5.561, 10193.335, 518.841, 52803.186 25/01/10,04:48:46,13,09,1, 11.9,1,1, -5.561, 10193.365, 518.817, 52803.124 25/01/10,04:48:46,14,09,1, 11.9,1,1, -5.561, 10193.382, 518.783, 52803.089 25/01/10,04:48:46,15,09,1, 11.9,1,1, -5.561, 10193.380, 518.728, 52803.050 25/01/10,04:48:46,16,09,1, 11.9,1,1, -5.561, 10193.391, 518.705, 52803.038 25/01/10,04:48:46,17,09,1, 11.9,1,1, -5.561, 10193.403, 518.630, 52803.106 25/01/10,04:48:46,18,09,1, 11.9,1,1, -5.561, 10193.413, 518.612, 52803.194 25/01/10,04:48:46,19,09,1, 11.9,1,1, -5.561, 10193.455, 518.576, 52803.235 25/01/10,04:48:47,00,09,1, 11.9,1,1, -5.562, 10193.449, 518.576, 52803.235 25/01/10,04:48:47,01,09,1, 11.9,1,1, -5.562, 10193.457, 518.500, 52803.172 25/01/10,04:48:47,02,09,1, 11.9,1,1, -5.562, 10193.467, 518.430, 52803.037 25/01/10,04:48:47,03,09,1, 11.9,1,1, -5.562, 10193.519, 518.405, 52802.940 25/01/10,04:48:47,04,09,1, 11.9,1,1, -5.562, 10193.494, 518.371, 52802.957 25/01/10,04:48:47,05,09,1, 11.9,1,1, -5.562, 10193.515, 518.336, 52802.989 25/01/10,04:48:47,06,09,1, 11.9,1,1, -5.562, 10193.514, 518.302, 52802.995 25/01/10,04:48:47,07,09,1, 11.9,1,1, -5.562, 10193.523, 518.274, 52803.133 25/01/10,04:48:47,08,09,1, 11.9,1,1, -5.562, 10193.532, 518.226, 52803.059 25/01/10,04:48:47,09,09,1, 11.9,1,1, -5.562, 10193.541, 518.205, 52802.994 25/01/10,04:48:47,10,09,1, 11.9,1,1, -5.562, 10193.531, 518.143, 52803.009 25/01/10,04:48:47,11,09,1, 11.9,1,1, -5.562, 10193.570, 518.109, 52802.914 25/01/10,04:48:47,12,09,1, 11.9,1,1, -5.562, 10193.580, 518.082, 52802.815 25/01/10,04:48:47,13,09,1, 11.9,1,1, -5.562, 10193.577, 518.035, 52802.977 25/01/10,04:48:47,14,09,1, 11.9,1,1, -5.562, 10193.577, 518.013, 52802.967 25/01/10,04:48:47,15,09,1, 11.9,1,1, -5.562, 10193.600, 518.022, 52803.013 25/01/10,04:48:47,16,09,1, 11.9,1,1, -5.562, 10193.622, 517.957, 52802.971 25/01/10,04:48:47,17,09,1, 11.9,1,1, -5.562, 10193.631, 517.923, 52802.985 25/01/10,04:48:47,18,09,1, 11.9,1,1, -5.562, 10193.637, 517.869, 52802.911 25/01/10,04:48:47,19,09,1, 11.9,1,1, -5.562, 10193.600, 517.854, 52802.970 25/01/10,04:48:48,00,09,1, 11.9,1,1, -5.562, 10193.599, 517.854, 52802.970 25/01/10,04:48:48,01,09,1, 11.9,1,1, -5.562, 10193.643, 517.748, 52802.858 25/01/10,04:48:48,02,09,1, 11.9,1,1, -5.562, 10193.692, 517.755, 52802.929 25/01/10,04:48:48,03,09,1, 11.9,1,1, -5.562, 10193.671, 517.718, 52802.851 25/01/10,04:48:48,04,09,1, 11.9,1,1, -5.562, 10193.668, 517.670, 52802.955 25/01/10,04:48:48,05,09,1, 11.9,1,1, -5.562, 10193.695, 517.678, 52802.974 25/01/10,04:48:48,06,09,1, 11.9,1,1, -5.562, 10193.693, 517.647, 52803.025 25/01/10,04:48:48,07,09,1, 11.9,1,1, -5.562, 10193.699, 517.615, 52802.954 25/01/10,04:48:48,08,09,1, 11.9,1,1, -5.562, 10193.710, 517.574, 52802.940 25/01/10,04:48:48,09,09,1, 11.9,1,1, -5.562, 10193.710, 517.545, 52802.908 25/01/10,04:48:48,10,09,1, 11.9,1,1, -5.562, 10193.721, 517.483, 52802.795 25/01/10,04:48:48,11,09,1, 11.9,1,1, -5.562, 10193.744, 517.477, 52802.888 25/01/10,04:48:48,12,09,1, 11.9,1,1, -5.562, 10193.708, 517.454, 52802.805 25/01/10,04:48:48,13,09,1, 11.9,1,1, -5.562, 10193.735, 517.446, 52802.920 25/01/10,04:48:48,14,09,1, 11.9,1,1, -5.562, 10193.729, 517.405, 52802.949 25/01/10,04:48:48,15,09,1, 11.9,1,1, -5.562, 10193.713, 517.369, 52802.871 25/01/10,04:48:48,16,09,1, 11.9,1,1, -5.562, 10193.736, 517.351, 52802.952 25/01/10,04:48:48,17,09,1, 11.9,1,1, -5.562, 10193.758, 517.319, 52802.937 25/01/10,04:48:48,18,09,1, 11.9,1,1, -5.562, 10193.729, 517.285, 52802.873 25/01/10,04:48:48,19,09,1, 11.9,1,1, -5.562, 10193.774, 517.265, 52802.919 25/01/10,04:48:49,00,09,1, 12.0,1,1, -5.564, 10193.766, 517.265, 52802.919 25/01/10,04:48:49,01,09,1, 12.0,1,1, -5.564, 10193.772, 517.224, 52802.944 25/01/10,04:48:49,02,09,1, 12.0,1,1, -5.564, 10193.756, 517.187, 52802.855 25/01/10,04:48:49,03,09,1, 12.0,1,1, -5.564, 10193.776, 517.167, 52802.957 25/01/10,04:48:49,04,09,1, 12.0,1,1, -5.564, 10193.744, 517.159, 52802.903 25/01/10,04:48:49,05,09,1, 12.0,1,1, -5.564, 10193.774, 517.107, 52802.954 25/01/10,04:48:49,06,09,1, 12.0,1,1, -5.564, 10193.787, 517.102, 52802.891 25/01/10,04:48:49,07,09,1, 12.0,1,1, -5.564, 10193.775, 517.062, 52802.856 25/01/10,04:48:49,08,09,1, 12.0,1,1, -5.564, 10193.783, 517.026, 52802.793 25/01/10,04:48:49,09,09,1, 12.0,1,1, -5.564, 10193.774, 517.018, 52802.800 25/01/10,04:48:49,10,09,1, 12.0,1,1, -5.564, 10193.773, 516.995, 52802.936 25/01/10,04:48:49,11,09,1, 12.0,1,1, -5.564, 10193.767, 517.001, 52802.994 25/01/10,04:48:49,12,09,1, 12.0,1,1, -5.564, 10193.736, 516.986, 52803.027 25/01/10,04:48:49,13,09,1, 12.0,1,1, -5.564, 10193.779, 516.933, 52803.001 25/01/10,04:48:49,14,09,1, 12.0,1,1, -5.564, 10193.788, 516.917, 52802.932 25/01/10,04:48:49,15,09,1, 12.0,1,1, -5.564, 10193.785, 516.914, 52802.914 25/01/10,04:48:49,16,09,1, 12.0,1,1, -5.564, 10193.784, 516.886, 52802.793 25/01/10,04:48:49,17,09,1, 12.0,1,1, -5.564, 10193.760, 516.843, 52802.808 25/01/10,04:48:49,18,09,1, 12.0,1,1, -5.564, 10193.777, 516.826, 52802.870 25/01/10,04:48:49,19,09,1, 12.0,1,1, -5.564, 10193.783, 516.817, 52802.879 25/01/10,04:48:50,00,09,1, 11.9,1,1, -5.563, 10193.775, 516.817, 52802.879 25/01/10,04:48:50,01,09,1, 11.9,1,1, -5.563, 10193.783, 516.802, 52802.952 25/01/10,04:48:50,02,09,1, 11.9,1,1, -5.563, 10193.766, 516.763, 52802.936 25/01/10,04:48:50,03,09,1, 11.9,1,1, -5.563, 10193.783, 516.765, 52802.896 25/01/10,04:48:50,04,09,1, 11.9,1,1, -5.563, 10193.763, 516.738, 52802.946 25/01/10,04:48:50,05,09,1, 11.9,1,1, -5.563, 10193.771, 516.745, 52802.932 25/01/10,04:48:50,06,09,1, 11.9,1,1, -5.563, 10193.756, 516.726, 52802.919 25/01/10,04:48:50,07,09,1, 11.9,1,1, -5.563, 10193.750, 516.705, 52802.924 25/01/10,04:48:50,08,09,1, 11.9,1,1, -5.563, 10193.765, 516.691, 52802.967 25/01/10,04:48:50,09,09,1, 11.9,1,1, -5.563, 10193.766, 516.691, 52802.966 25/01/10,04:48:50,10,09,1, 11.9,1,1, -5.563, 10193.752, 516.653, 52802.982 25/01/10,04:48:50,11,09,1, 11.9,1,1, -5.563, 10193.749, 516.647, 52802.974 25/01/10,04:48:50,12,09,1, 11.9,1,1, -5.563, 10193.763, 516.647, 52802.981 25/01/10,04:48:50,13,09,1, 11.9,1,1, -5.563, 10193.751, 516.647, 52802.931 25/01/10,04:48:50,14,09,1, 11.9,1,1, -5.563, 10193.740, 516.617, 52802.939 25/01/10,04:48:50,15,09,1, 11.9,1,1, -5.563, 10193.742, 516.605, 52802.956 25/01/10,04:48:50,16,09,1, 11.9,1,1, -5.563, 10193.757, 516.601, 52802.976 25/01/10,04:48:50,17,09,1, 11.9,1,1, -5.563, 10193.769, 516.623, 52803.054 25/01/10,04:48:50,18,09,1, 11.9,1,1, -5.563, 10193.741, 516.610, 52803.067 25/01/10,04:48:50,19,09,1, 11.9,1,1, -5.563, 10193.740, 516.630, 52803.137 25/01/10,04:48:51,00,09,1, 11.9,1,1, -5.565, 10193.733, 516.630, 52803.137 25/01/10,04:48:51,01,09,1, 11.9,1,1, -5.565, 10193.735, 516.580, 52803.088 25/01/10,04:48:51,02,09,1, 11.9,1,1, -5.565, 10193.744, 516.588, 52803.043 25/01/10,04:48:51,03,09,1, 11.9,1,1, -5.565, 10193.721, 516.565, 52802.996 25/01/10,04:48:51,04,09,1, 11.9,1,1, -5.565, 10193.732, 516.569, 52802.939 25/01/10,04:48:51,05,09,1, 11.9,1,1, -5.565, 10193.720, 516.620, 52803.031 25/01/10,04:48:51,06,09,1, 11.9,1,1, -5.565, 10193.731, 516.616, 52803.151 25/01/10,04:48:51,07,09,1, 11.9,1,1, -5.565, 10193.723, 516.571, 52803.163 25/01/10,04:48:51,08,09,1, 11.9,1,1, -5.565, 10193.706, 516.582, 52803.220 25/01/10,04:48:51,09,09,1, 11.9,1,1, -5.565, 10193.719, 516.567, 52803.211 25/01/10,04:48:51,10,09,1, 11.9,1,1, -5.565, 10193.714, 516.595, 52803.292 25/01/10,04:48:51,11,09,1, 11.9,1,1, -5.565, 10193.708, 516.526, 52803.078 25/01/10,04:48:51,12,09,1, 11.9,1,1, -5.565, 10193.692, 516.580, 52803.158 25/01/10,04:48:51,13,09,1, 11.9,1,1, -5.565, 10193.708, 516.574, 52803.094 25/01/10,04:48:51,14,09,1, 11.9,1,1, -5.565, 10193.744, 516.572, 52803.258 25/01/10,04:48:51,15,09,1, 11.9,1,1, -5.565, 10193.726, 516.574, 52803.273 25/01/10,04:48:51,16,09,1, 11.9,1,1, -5.565, 10193.714, 516.589, 52803.275 25/01/10,04:48:51,17,09,1, 11.9,1,1, -5.565, 10193.708, 516.576, 52803.259 25/01/10,04:48:51,18,09,1, 11.9,1,1, -5.565, 10193.696, 516.600, 52803.209 25/01/10,04:48:51,19,09,1, 11.9,1,1, -5.565, 10193.704, 516.586, 52803.286 25/01/10,04:48:52,00,09,1, 11.9,1,1, -5.565, 10193.700, 516.586, 52803.286 25/01/10,04:48:52,01,09,1, 11.9,1,1, -5.565, 10193.710, 516.591, 52803.258 25/01/10,04:48:52,02,09,1, 11.9,1,1, -5.565, 10193.687, 516.594, 52803.271 25/01/10,04:48:52,03,09,1, 11.9,1,1, -5.565, 10193.697, 516.633, 52803.332 25/01/10,04:48:52,04,09,1, 11.9,1,1, -5.565, 10193.702, 516.607, 52803.349 25/01/10,04:48:52,05,09,1, 11.9,1,1, -5.565, 10193.709, 516.613, 52803.416 25/01/10,04:48:52,06,09,1, 11.9,1,1, -5.565, 10193.727, 516.635, 52803.423 25/01/10,04:48:52,07,09,1, 11.9,1,1, -5.565, 10193.722, 516.629, 52803.445 25/01/10,04:48:52,08,09,1, 11.9,1,1, -5.565, 10193.698, 516.634, 52803.306 25/01/10,04:48:52,09,09,1, 11.9,1,1, -5.565, 10193.709, 516.655, 52803.331 25/01/10,04:48:52,10,09,1, 11.9,1,1, -5.565, 10193.726, 516.665, 52803.376 25/01/10,04:48:52,11,09,1, 11.9,1,1, -5.565, 10193.717, 516.668, 52803.310 25/01/10,04:48:52,12,09,1, 11.9,1,1, -5.565, 10193.702, 516.659, 52803.432 25/01/10,04:48:52,13,09,1, 11.9,1,1, -5.565, 10193.734, 516.704, 52803.482 25/01/10,04:48:52,14,09,1, 11.9,1,1, -5.565, 10193.748, 516.693, 52803.326 25/01/10,04:48:52,15,09,1, 11.9,1,1, -5.565, 10193.709, 516.701, 52803.585 25/01/10,04:48:52,16,09,1, 11.9,1,1, -5.565, 10193.723, 516.724, 52803.591 25/01/10,04:48:52,17,09,1, 11.9,1,1, -5.565, 10193.733, 516.724, 52803.572 25/01/10,04:48:52,18,09,1, 11.9,1,1, -5.565, 10193.754, 516.743, 52803.505 25/01/10,04:48:52,19,09,1, 11.9,1,1, -5.565, 10193.746, 516.730, 52803.533 25/01/10,04:48:53,00,10,1, 11.9,1,1, -5.565, 10193.741, 516.730, 52803.533 25/01/10,04:48:53,01,10,1, 11.9,1,1, -5.565, 10193.786, 516.788, 52803.591 25/01/10,04:48:53,02,10,1, 11.9,1,1, -5.565, 10193.759, 516.787, 52803.658 25/01/10,04:48:53,03,10,1, 11.9,1,1, -5.565, 10193.768, 516.802, 52803.596 25/01/10,04:48:53,04,10,1, 11.9,1,1, -5.565, 10193.801, 516.826, 52803.686 25/01/10,04:48:53,05,10,1, 11.9,1,1, -5.565, 10193.759, 516.843, 52803.704 25/01/10,04:48:53,06,10,1, 11.9,1,1, -5.565, 10193.820, 516.811, 52803.713 25/01/10,04:48:53,07,10,1, 11.9,1,1, -5.565, 10193.827, 516.826, 52803.658 25/01/10,04:48:53,08,10,1, 11.9,1,1, -5.565, 10193.805, 516.838, 52803.707 25/01/10,04:48:53,09,10,1, 11.9,1,1, -5.565, 10193.814, 516.866, 52803.705 25/01/10,04:48:53,10,10,1, 11.9,1,1, -5.565, 10193.830, 516.871, 52803.705 25/01/10,04:48:53,11,10,1, 11.9,1,1, -5.565, 10193.853, 516.913, 52803.881 25/01/10,04:48:53,12,10,1, 11.9,1,1, -5.565, 10193.834, 516.883, 52803.841 25/01/10,04:48:53,13,10,1, 11.9,1,1, -5.565, 10193.807, 516.904, 52803.871 25/01/10,04:48:53,14,10,1, 11.9,1,1, -5.565, 10193.845, 516.901, 52803.796 25/01/10,04:48:53,15,10,1, 11.9,1,1, -5.565, 10193.846, 516.937, 52803.788 25/01/10,04:48:53,16,10,1, 11.9,1,1, -5.565, 10193.845, 516.939, 52803.768 25/01/10,04:48:53,17,10,1, 11.9,1,1, -5.565, 10193.835, 516.935, 52803.739 25/01/10,04:48:53,18,10,1, 11.9,1,1, -5.565, 10193.841, 516.947, 52803.819 25/01/10,04:48:53,19,10,1, 11.9,1,1, -5.565, 10193.852, 516.986, 52803.911 25/01/10,04:48:54,00,10,1, 12.0,1,1, -5.560, 10193.850, 516.986, 52803.911 25/01/10,04:48:54,01,10,1, 12.0,1,1, -5.560, 10193.896, 517.025, 52804.077 25/01/10,04:48:54,02,10,1, 12.0,1,1, -5.560, 10193.859, 517.033, 52803.961 25/01/10,04:48:54,03,10,1, 12.0,1,1, -5.560, 10193.897, 517.047, 52804.016 25/01/10,04:48:54,04,10,1, 12.0,1,1, -5.560, 10193.924, 517.060, 52803.906 25/01/10,04:48:54,05,10,1, 12.0,1,1, -5.560, 10193.891, 517.082, 52803.957 25/01/10,04:48:54,06,10,1, 12.0,1,1, -5.560, 10193.916, 517.088, 52803.965 25/01/10,04:48:54,07,10,1, 12.0,1,1, -5.560, 10193.906, 517.116, 52804.000 25/01/10,04:48:54,08,10,1, 12.0,1,1, -5.560, 10193.919, 517.147, 52804.106 25/01/10,04:48:54,09,10,1, 12.0,1,1, -5.560, 10193.925, 517.166, 52804.116 25/01/10,04:48:54,10,10,1, 12.0,1,1, -5.560, 10193.923, 517.171, 52804.147 25/01/10,04:48:54,11,10,1, 12.0,1,1, -5.560, 10193.962, 517.192, 52804.093 25/01/10,04:48:54,12,10,1, 12.0,1,1, -5.560, 10193.972, 517.204, 52804.143 25/01/10,04:48:54,13,10,1, 12.0,1,1, -5.560, 10193.968, 517.222, 52804.146 25/01/10,04:48:54,14,10,1, 12.0,1,1, -5.560, 10193.953, 517.208, 52804.048 25/01/10,04:48:54,15,10,1, 12.0,1,1, -5.560, 10194.005, 517.256, 52804.218 25/01/10,04:48:54,16,10,1, 12.0,1,1, -5.560, 10193.996, 517.291, 52804.216 25/01/10,04:48:54,17,10,1, 12.0,1,1, -5.560, 10193.986, 517.311, 52804.262 25/01/10,04:48:54,18,10,1, 12.0,1,1, -5.560, 10194.011, 517.305, 52804.261 25/01/10,04:48:54,19,10,1, 12.0,1,1, -5.560, 10193.990, 517.320, 52804.306 25/01/10,04:48:55,00,09,1, 11.9,1,1, -5.558, 10193.983, 517.320, 52804.306 25/01/10,04:48:55,01,09,1, 11.9,1,1, -5.558, 10194.039, 517.377, 52804.301 25/01/10,04:48:55,02,09,1, 11.9,1,1, -5.558, 10194.011, 517.412, 52804.354 25/01/10,04:48:55,03,09,1, 11.9,1,1, -5.558, 10194.042, 517.410, 52804.227 25/01/10,04:48:55,04,09,1, 11.9,1,1, -5.558, 10194.061, 517.424, 52804.275 25/01/10,04:48:55,05,09,1, 11.9,1,1, -5.558, 10194.056, 517.454, 52804.257 25/01/10,04:48:55,06,09,1, 11.9,1,1, -5.558, 10194.057, 517.485, 52804.409 25/01/10,04:48:55,07,09,1, 11.9,1,1, -5.558, 10194.098, 517.528, 52804.527 25/01/10,04:48:55,08,09,1, 11.9,1,1, -5.558, 10194.078, 517.528, 52804.504 25/01/10,04:48:55,09,09,1, 11.9,1,1, -5.558, 10194.104, 517.553, 52804.494 25/01/10,04:48:55,10,09,1, 11.9,1,1, -5.558, 10194.119, 517.580, 52804.467 25/01/10,04:48:55,11,09,1, 11.9,1,1, -5.558, 10194.124, 517.578, 52804.460 25/01/10,04:48:55,12,09,1, 11.9,1,1, -5.558, 10194.116, 517.565, 52804.372 25/01/10,04:48:55,13,09,1, 11.9,1,1, -5.558, 10194.109, 517.606, 52804.385 25/01/10,04:48:55,14,09,1, 11.9,1,1, -5.558, 10194.137, 517.608, 52804.445 25/01/10,04:48:55,15,09,1, 11.9,1,1, -5.558, 10194.173, 517.645, 52804.547 25/01/10,04:48:55,16,09,1, 11.9,1,1, -5.558, 10194.162, 517.649, 52804.609 25/01/10,04:48:55,17,09,1, 11.9,1,1, -5.558, 10194.171, 517.680, 52804.609 25/01/10,04:48:55,18,09,1, 11.9,1,1, -5.558, 10194.184, 517.713, 52804.604 25/01/10,04:48:55,19,09,1, 11.9,1,1, -5.558, 10194.190, 517.735, 52804.591 25/01/10,04:48:56,00,09,1, 11.9,1,1, -5.561, 10194.184, 517.735, 52804.591 25/01/10,04:48:56,01,09,1, 11.9,1,1, -5.561, 10194.201, 517.766, 52804.647 25/01/10,04:48:56,02,09,1, 11.9,1,1, -5.561, 10194.202, 517.761, 52804.677 25/01/10,04:48:56,03,09,1, 11.9,1,1, -5.561, 10194.198, 517.795, 52804.747 25/01/10,04:48:56,04,09,1, 11.9,1,1, -5.561, 10194.260, 517.788, 52804.683 25/01/10,04:48:56,05,09,1, 11.9,1,1, -5.561, 10194.236, 517.819, 52804.756 25/01/10,04:48:56,06,09,1, 11.9,1,1, -5.561, 10194.270, 517.835, 52804.794 25/01/10,04:48:56,07,09,1, 11.9,1,1, -5.561, 10194.270, 517.865, 52804.739 25/01/10,04:48:56,08,09,1, 11.9,1,1, -5.561, 10194.261, 517.846, 52804.762 25/01/10,04:48:56,09,09,1, 11.9,1,1, -5.561, 10194.280, 517.887, 52804.741 25/01/10,04:48:56,10,09,1, 11.9,1,1, -5.561, 10194.260, 517.883, 52804.678 25/01/10,04:48:56,11,09,1, 11.9,1,1, -5.561, 10194.280, 517.924, 52804.766 25/01/10,04:48:56,12,09,1, 11.9,1,1, -5.561, 10194.308, 517.944, 52804.776 25/01/10,04:48:56,13,09,1, 11.9,1,1, -5.561, 10194.310, 517.949, 52805.005 25/01/10,04:48:56,14,09,1, 11.9,1,1, -5.561, 10194.319, 517.964, 52805.008 25/01/10,04:48:56,15,09,1, 11.9,1,1, -5.561, 10194.325, 517.994, 52804.992 25/01/10,04:48:56,16,09,1, 11.9,1,1, -5.561, 10194.317, 518.035, 52804.879 25/01/10,04:48:56,17,09,1, 11.9,1,1, -5.561, 10194.329, 518.000, 52804.882 25/01/10,04:48:56,18,09,1, 11.9,1,1, -5.561, 10194.351, 518.043, 52804.828 25/01/10,04:48:56,19,09,1, 11.9,1,1, -5.561, 10194.331, 518.065, 52804.843 25/01/10,04:48:57,00,09,1, 12.0,1,1, -5.565, 10194.325, 518.065, 52804.843 25/01/10,04:48:57,01,09,1, 12.0,1,1, -5.565, 10194.367, 518.093, 52804.945 25/01/10,04:48:57,02,09,1, 12.0,1,1, -5.565, 10194.361, 518.153, 52805.038 25/01/10,04:48:57,03,09,1, 12.0,1,1, -5.565, 10194.394, 518.173, 52805.031 25/01/10,04:48:57,04,09,1, 12.0,1,1, -5.565, 10194.366, 518.159, 52805.091 25/01/10,04:48:57,05,09,1, 12.0,1,1, -5.565, 10194.409, 518.202, 52805.122 25/01/10,04:48:57,06,09,1, 12.0,1,1, -5.565, 10194.406, 518.226, 52805.036 25/01/10,04:48:57,07,09,1, 12.0,1,1, -5.565, 10194.404, 518.240, 52805.111 25/01/10,04:48:57,08,09,1, 12.0,1,1, -5.565, 10194.453, 518.273, 52805.069 25/01/10,04:48:57,09,09,1, 12.0,1,1, -5.565, 10194.457, 518.309, 52805.165 25/01/10,04:48:57,10,09,1, 12.0,1,1, -5.565, 10194.439, 518.322, 52805.205 25/01/10,04:48:57,11,09,1, 12.0,1,1, -5.565, 10194.435, 518.339, 52805.157 25/01/10,04:48:57,12,09,1, 12.0,1,1, -5.565, 10194.441, 518.371, 52805.223 25/01/10,04:48:57,13,09,1, 12.0,1,1, -5.565, 10194.462, 518.393, 52805.172 25/01/10,04:48:57,14,09,1, 12.0,1,1, -5.565, 10194.467, 518.411, 52805.245 25/01/10,04:48:57,15,09,1, 12.0,1,1, -5.565, 10194.474, 518.435, 52805.204 25/01/10,04:48:57,16,09,1, 12.0,1,1, -5.565, 10194.504, 518.477, 52805.149 25/01/10,04:48:57,17,09,1, 12.0,1,1, -5.565, 10194.500, 518.506, 52805.261 25/01/10,04:48:57,18,09,1, 12.0,1,1, -5.565, 10194.496, 518.520, 52805.131 25/01/10,04:48:57,19,09,1, 12.0,1,1, -5.565, 10194.495, 518.553, 52805.219 25/01/10,04:48:58,00,09,1, 11.9,1,1, -5.564, 10194.492, 518.553, 52805.219 25/01/10,04:48:58,01,09,1, 11.9,1,1, -5.564, 10194.497, 518.625, 52805.503 25/01/10,04:48:58,02,09,1, 11.9,1,1, -5.564, 10194.521, 518.633, 52805.378 25/01/10,04:48:58,03,09,1, 11.9,1,1, -5.564, 10194.530, 518.650, 52805.434 25/01/10,04:48:58,04,09,1, 11.9,1,1, -5.564, 10194.553, 518.651, 52805.303 25/01/10,04:48:58,05,09,1, 11.9,1,1, -5.564, 10194.527, 518.679, 52805.222 25/01/10,04:48:58,06,09,1, 11.9,1,1, -5.564, 10194.550, 518.735, 52805.293 25/01/10,04:48:58,07,09,1, 11.9,1,1, -5.564, 10194.551, 518.716, 52805.291 25/01/10,04:48:58,08,09,1, 11.9,1,1, -5.564, 10194.551, 518.740, 52805.425 25/01/10,04:48:58,09,09,1, 11.9,1,1, -5.564, 10194.551, 518.786, 52805.490 25/01/10,04:48:58,10,09,1, 11.9,1,1, -5.564, 10194.568, 518.819, 52805.437 25/01/10,04:48:58,11,09,1, 11.9,1,1, -5.564, 10194.546, 518.809, 52805.408 25/01/10,04:48:58,12,09,1, 11.9,1,1, -5.564, 10194.565, 518.845, 52805.444 25/01/10,04:48:58,13,09,1, 11.9,1,1, -5.564, 10194.567, 518.883, 52805.452 25/01/10,04:48:58,14,09,1, 11.9,1,1, -5.564, 10194.598, 518.924, 52805.434 25/01/10,04:48:58,15,09,1, 11.9,1,1, -5.564, 10194.597, 518.912, 52805.450 25/01/10,04:48:58,16,09,1, 11.9,1,1, -5.564, 10194.580, 518.939, 52805.476 25/01/10,04:48:58,17,09,1, 11.9,1,1, -5.564, 10194.585, 518.967, 52805.466 25/01/10,04:48:58,18,09,1, 11.9,1,1, -5.564, 10194.595, 518.994, 52805.445 25/01/10,04:48:58,19,09,1, 11.9,1,1, -5.564, 10194.583, 519.015, 52805.530 25/01/10,04:48:59,00,09,1, 11.9,1,1, -5.564, 10194.576, 519.015, 52805.530 25/01/10,04:48:59,01,09,1, 11.9,1,1, -5.564, 10194.596, 519.073, 52805.501 25/01/10,04:48:59,02,09,1, 11.9,1,1, -5.564, 10194.615, 519.070, 52805.546 25/01/10,04:48:59,03,09,1, 11.9,1,1, -5.564, 10194.624, 519.087, 52805.432 25/01/10,04:48:59,04,09,1, 11.9,1,1, -5.564, 10194.617, 519.103, 52805.491 25/01/10,04:48:59,05,09,1, 11.9,1,1, -5.564, 10194.616, 519.132, 52805.568 25/01/10,04:48:59,06,09,1, 11.9,1,1, -5.564, 10194.601, 519.165, 52805.552 25/01/10,04:48:59,07,09,1, 11.9,1,1, -5.564, 10194.616, 519.209, 52805.755 25/01/10,04:48:59,08,09,1, 11.9,1,1, -5.564, 10194.632, 519.232, 52805.705 25/01/10,04:48:59,09,09,1, 11.9,1,1, -5.564, 10194.644, 519.260, 52805.586 25/01/10,04:48:59,10,09,1, 11.9,1,1, -5.564, 10194.664, 519.268, 52805.649 25/01/10,04:48:59,11,09,1, 11.9,1,1, -5.564, 10194.676, 519.294, 52805.572 25/01/10,04:48:59,12,09,1, 11.9,1,1, -5.564, 10194.691, 519.331, 52805.588 25/01/10,04:48:59,13,09,1, 11.9,1,1, -5.564, 10194.696, 519.327, 52805.601 25/01/10,04:48:59,14,09,1, 11.9,1,1, -5.564, 10194.694, 519.376, 52805.638 25/01/10,04:48:59,15,09,1, 11.9,1,1, -5.564, 10194.685, 519.394, 52805.629 25/01/10,04:48:59,16,09,1, 11.9,1,1, -5.564, 10194.707, 519.424, 52805.736 25/01/10,04:48:59,17,09,1, 11.9,1,1, -5.564, 10194.715, 519.446, 52805.837 25/01/10,04:48:59,18,09,1, 11.9,1,1, -5.564, 10194.726, 519.484, 52805.711 25/01/10,04:48:59,19,09,1, 11.9,1,1, -5.564, 10194.718, 519.483, 52805.770 25/01/10,04:49:00,00,09,1, 11.9,1,1, -5.563, 10194.718, 519.483, 52805.770 25/01/10,04:49:00,01,09,1, 11.9,1,1, -5.563, 10194.742, 519.546, 52805.737 25/01/10,04:49:00,02,09,1, 11.9,1,1, -5.563, 10194.759, 519.561, 52805.762 25/01/10,04:49:00,03,09,1, 11.9,1,1, -5.563, 10194.747, 519.589, 52805.772 25/01/10,04:49:00,04,09,1, 11.9,1,1, -5.563, 10194.779, 519.618, 52805.841 25/01/10,04:49:00,05,09,1, 11.9,1,1, -5.563, 10194.779, 519.633, 52805.831 25/01/10,04:49:00,06,09,1, 11.9,1,1, -5.563, 10194.791, 519.649, 52805.739 25/01/10,04:49:00,07,09,1, 11.9,1,1, -5.563, 10194.800, 519.652, 52805.662 25/01/10,04:49:00,08,09,1, 11.9,1,1, -5.563, 10194.783, 519.690, 52805.710 25/01/10,04:49:00,09,09,1, 11.9,1,1, -5.563, 10194.840, 519.715, 52805.752 25/01/10,04:49:00,10,09,1, 11.9,1,1, -5.563, 10194.825, 519.749, 52805.747 25/01/10,04:49:00,11,09,1, 11.9,1,1, -5.563, 10194.856, 519.745, 52805.701 25/01/10,04:49:00,12,09,1, 11.9,1,1, -5.563, 10194.871, 519.777, 52805.833 25/01/10,04:49:00,13,09,1, 11.9,1,1, -5.563, 10194.868, 519.786, 52805.796 25/01/10,04:49:00,14,09,1, 11.9,1,1, -5.563, 10194.857, 519.808, 52805.876 25/01/10,04:49:00,15,09,1, 11.9,1,1, -5.563, 10194.859, 519.829, 52805.873 25/01/10,04:49:00,16,09,1, 11.9,1,1, -5.563, 10194.898, 519.841, 52805.922 25/01/10,04:49:00,17,09,1, 11.9,1,1, -5.563, 10194.865, 519.857, 52805.763 25/01/10,04:49:00,18,09,1, 11.9,1,1, -5.563, 10194.910, 519.868, 52805.784 25/01/10,04:49:00,19,09,1, 11.9,1,1, -5.563, 10194.913, 519.883, 52805.798 25/01/10,04:49:01,00,08,1, 12.0,1,1, -5.562, 10194.910, 519.883, 52805.798 25/01/10,04:49:01,01,08,1, 12.0,1,1, -5.562, 10194.978, 519.896, 52805.686 25/01/10,04:49:01,02,08,1, 12.0,1,1, -5.562, 10194.942, 519.952, 52805.883 25/01/10,04:49:01,03,08,1, 12.0,1,1, -5.562, 10194.953, 519.969, 52805.891 25/01/10,04:49:01,04,08,1, 12.0,1,1, -5.562, 10194.976, 519.969, 52805.991 25/01/10,04:49:01,05,08,1, 12.0,1,1, -5.562, 10195.000, 519.966, 52805.911 25/01/10,04:49:01,06,08,1, 12.0,1,1, -5.562, 10195.040, 520.013, 52805.769 25/01/10,04:49:01,07,08,1, 12.0,1,1, -5.562, 10195.019, 519.989, 52805.799 25/01/10,04:49:01,08,08,1, 12.0,1,1, -5.562, 10195.051, 520.060, 52805.845 25/01/10,04:49:01,09,08,1, 12.0,1,1, -5.562, 10195.037, 520.047, 52805.852 25/01/10,04:49:01,10,08,1, 12.0,1,1, -5.562, 10195.034, 520.091, 52805.929 25/01/10,04:49:01,11,08,1, 12.0,1,1, -5.562, 10195.071, 520.083, 52805.880 25/01/10,04:49:01,12,08,1, 12.0,1,1, -5.562, 10195.063, 520.119, 52805.885 25/01/10,04:49:01,13,08,1, 12.0,1,1, -5.562, 10195.078, 520.114, 52805.846 25/01/10,04:49:01,14,08,1, 12.0,1,1, -5.562, 10195.089, 520.155, 52805.860 25/01/10,04:49:01,15,08,1, 12.0,1,1, -5.562, 10195.106, 520.166, 52805.836 25/01/10,04:49:01,16,08,1, 12.0,1,1, -5.562, 10195.103, 520.193, 52805.863 25/01/10,04:49:01,17,08,1, 12.0,1,1, -5.562, 10195.115, 520.184, 52805.864 25/01/10,04:49:01,18,08,1, 12.0,1,1, -5.562, 10195.113, 520.214, 52805.858 25/01/10,04:49:01,19,08,1, 12.0,1,1, -5.562, 10195.140, 520.246, 52805.884 25/01/10,04:49:02,00,08,1, 12.0,1,1, -5.564, 10195.135, 520.246, 52805.884 25/01/10,04:49:02,01,08,1, 12.0,1,1, -5.564, 10195.155, 520.287, 52805.950 25/01/10,04:49:02,02,08,1, 12.0,1,1, -5.564, 10195.146, 520.320, 52806.047 25/01/10,04:49:02,03,08,1, 12.0,1,1, -5.564, 10195.159, 520.318, 52805.935 25/01/10,04:49:02,04,08,1, 12.0,1,1, -5.564, 10195.179, 520.339, 52805.779 25/01/10,04:49:02,05,08,1, 12.0,1,1, -5.564, 10195.200, 520.341, 52805.755 25/01/10,04:49:02,06,08,1, 12.0,1,1, -5.564, 10195.202, 520.346, 52805.721 25/01/10,04:49:02,07,08,1, 12.0,1,1, -5.564, 10195.205, 520.395, 52805.921 25/01/10,04:49:02,08,08,1, 12.0,1,1, -5.564, 10195.230, 520.384, 52805.883 25/01/10,04:49:02,09,08,1, 12.0,1,1, -5.564, 10195.219, 520.418, 52805.957 25/01/10,04:49:02,10,08,1, 12.0,1,1, -5.564, 10195.222, 520.432, 52805.944 25/01/10,04:49:02,11,08,1, 12.0,1,1, -5.564, 10195.228, 520.485, 52805.969 25/01/10,04:49:02,12,08,1, 12.0,1,1, -5.564, 10195.249, 520.466, 52805.873 25/01/10,04:49:02,13,08,1, 12.0,1,1, -5.564, 10195.281, 520.520, 52805.788 25/01/10,04:49:02,14,08,1, 12.0,1,1, -5.564, 10195.277, 520.499, 52805.881 25/01/10,04:49:02,15,08,1, 12.0,1,1, -5.564, 10195.286, 520.547, 52805.760 25/01/10,04:49:02,16,08,1, 12.0,1,1, -5.564, 10195.270, 520.560, 52805.910 25/01/10,04:49:02,17,08,1, 12.0,1,1, -5.564, 10195.273, 520.576, 52805.757 25/01/10,04:49:02,18,08,1, 12.0,1,1, -5.564, 10195.275, 520.562, 52805.847 25/01/10,04:49:02,19,08,1, 12.0,1,1, -5.564, 10195.278, 520.640, 52805.904 25/01/10,04:49:03,00,08,1, 11.8,1,1, -5.558, 10195.277, 520.640, 52805.904 25/01/10,04:49:03,01,08,1, 11.8,1,1, -5.558, 10195.291, 520.670, 52805.933 25/01/10,04:49:03,02,08,1, 11.8,1,1, -5.558, 10195.300, 520.681, 52805.899 25/01/10,04:49:03,03,08,1, 11.8,1,1, -5.558, 10195.297, 520.703, 52805.917 25/01/10,04:49:03,04,08,1, 11.8,1,1, -5.558, 10195.309, 520.710, 52805.767 25/01/10,04:49:03,05,08,1, 11.8,1,1, -5.558, 10195.311, 520.738, 52805.928 25/01/10,04:49:03,06,08,1, 11.8,1,1, -5.558, 10195.301, 520.766, 52805.894 25/01/10,04:49:03,07,08,1, 11.8,1,1, -5.558, 10195.311, 520.778, 52805.903 25/01/10,04:49:03,08,08,1, 11.8,1,1, -5.558, 10195.328, 520.809, 52805.922 25/01/10,04:49:03,09,08,1, 11.8,1,1, -5.558, 10195.321, 520.818, 52805.890 25/01/10,04:49:03,10,08,1, 11.8,1,1, -5.558, 10195.291, 520.796, 52805.860 25/01/10,04:49:03,11,08,1, 11.8,1,1, -5.558, 10195.332, 520.844, 52805.900 25/01/10,04:49:03,12,08,1, 11.8,1,1, -5.558, 10195.330, 520.864, 52805.755 25/01/10,04:49:03,13,08,1, 11.8,1,1, -5.558, 10195.327, 520.885, 52805.768 25/01/10,04:49:03,14,08,1, 11.8,1,1, -5.558, 10195.355, 520.932, 52805.731 25/01/10,04:49:03,15,08,1, 11.8,1,1, -5.558, 10195.307, 520.934, 52805.868 25/01/10,04:49:03,16,08,1, 11.8,1,1, -5.558, 10195.328, 520.968, 52806.010 25/01/10,04:49:03,17,08,1, 11.8,1,1, -5.558, 10195.368, 520.976, 52805.938 25/01/10,04:49:03,18,08,1, 11.8,1,1, -5.558, 10195.319, 520.983, 52806.014 25/01/10,04:49:03,19,08,1, 11.8,1,1, -5.558, 10195.344, 521.045, 52805.938 25/01/10,04:49:04,00,09,1, 11.9,1,1, -5.564, 10195.343, 521.045, 52805.938 25/01/10,04:49:04,01,09,1, 11.9,1,1, -5.564, 10195.330, 521.023, 52805.673 25/01/10,04:49:04,02,09,1, 11.9,1,1, -5.564, 10195.318, 521.057, 52805.758 25/01/10,04:49:04,03,09,1, 11.9,1,1, -5.564, 10195.302, 521.084, 52805.835 25/01/10,04:49:04,04,09,1, 11.9,1,1, -5.564, 10195.341, 521.101, 52805.839 25/01/10,04:49:04,05,09,1, 11.9,1,1, -5.564, 10195.316, 521.119, 52805.898 25/01/10,04:49:04,06,09,1, 11.9,1,1, -5.564, 10195.325, 521.137, 52805.864 25/01/10,04:49:04,07,09,1, 11.9,1,1, -5.564, 10195.324, 521.160, 52805.877 25/01/10,04:49:04,08,09,1, 11.9,1,1, -5.564, 10195.302, 521.179, 52805.824 25/01/10,04:49:04,09,09,1, 11.9,1,1, -5.564, 10195.294, 521.213, 52805.821 25/01/10,04:49:04,10,09,1, 11.9,1,1, -5.564, 10195.318, 521.240, 52805.838 25/01/10,04:49:04,11,09,1, 11.9,1,1, -5.564, 10195.315, 521.253, 52805.858 25/01/10,04:49:04,12,09,1, 11.9,1,1, -5.564, 10195.289, 521.242, 52805.712 25/01/10,04:49:04,13,09,1, 11.9,1,1, -5.564, 10195.329, 521.264, 52805.857 25/01/10,04:49:04,14,09,1, 11.9,1,1, -5.564, 10195.326, 521.332, 52805.889 25/01/10,04:49:04,15,09,1, 11.9,1,1, -5.564, 10195.332, 521.304, 52805.716 25/01/10,04:49:04,16,09,1, 11.9,1,1, -5.564, 10195.288, 521.345, 52805.881 25/01/10,04:49:04,17,09,1, 11.9,1,1, -5.564, 10195.299, 521.358, 52805.944 25/01/10,04:49:04,18,09,1, 11.9,1,1, -5.564, 10195.317, 521.387, 52805.890 25/01/10,04:49:04,19,09,1, 11.9,1,1, -5.564, 10195.289, 521.399, 52805.812 25/01/10,04:49:05,00,09,1, 11.9,1,1, -5.564, 10195.285, 521.399, 52805.812 25/01/10,04:49:05,01,09,1, 11.9,1,1, -5.564, 10195.301, 521.451, 52805.803 25/01/10,04:49:05,02,09,1, 11.9,1,1, -5.564, 10195.306, 521.451, 52805.861 25/01/10,04:49:05,03,09,1, 11.9,1,1, -5.564, 10195.269, 521.443, 52805.854 25/01/10,04:49:05,04,09,1, 11.9,1,1, -5.564, 10195.312, 521.492, 52805.966 25/01/10,04:49:05,05,09,1, 11.9,1,1, -5.564, 10195.272, 521.494, 52805.925 25/01/10,04:49:05,06,09,1, 11.9,1,1, -5.564, 10195.274, 521.500, 52805.884 25/01/10,04:49:05,07,09,1, 11.9,1,1, -5.564, 10195.278, 521.522, 52805.834 25/01/10,04:49:05,08,09,1, 11.9,1,1, -5.564, 10195.286, 521.568, 52805.790 25/01/10,04:49:05,09,09,1, 11.9,1,1, -5.564, 10195.315, 521.560, 52805.723 25/01/10,04:49:05,10,09,1, 11.9,1,1, -5.564, 10195.289, 521.579, 52805.707 25/01/10,04:49:05,11,09,1, 11.9,1,1, -5.564, 10195.294, 521.601, 52805.829 25/01/10,04:49:05,12,09,1, 11.9,1,1, -5.564, 10195.299, 521.633, 52805.892 25/01/10,04:49:05,13,09,1, 11.9,1,1, -5.564, 10195.310, 521.636, 52805.960 25/01/10,04:49:05,14,09,1, 11.9,1,1, -5.564, 10195.264, 521.635, 52805.810 25/01/10,04:49:05,15,09,1, 11.9,1,1, -5.564, 10195.274, 521.654, 52805.851 25/01/10,04:49:05,16,09,1, 11.9,1,1, -5.564, 10195.321, 521.671, 52805.791 25/01/10,04:49:05,17,09,1, 11.9,1,1, -5.564, 10195.313, 521.662, 52805.702 25/01/10,04:49:05,18,09,1, 11.9,1,1, -5.564, 10195.267, 521.682, 52805.828 25/01/10,04:49:05,19,09,1, 11.9,1,1, -5.564, 10195.305, 521.712, 52805.890 25/01/10,04:49:06,00,09,1, 11.9,1,1, -5.560, 10195.302, 521.712, 52805.890 25/01/10,04:49:06,01,09,1, 11.9,1,1, -5.560, 10195.308, 521.737, 52805.850 25/01/10,04:49:06,02,09,1, 11.9,1,1, -5.560, 10195.291, 521.749, 52805.826 25/01/10,04:49:06,03,09,1, 11.9,1,1, -5.560, 10195.309, 521.774, 52805.791 25/01/10,04:49:06,04,09,1, 11.9,1,1, -5.560, 10195.290, 521.774, 52805.694 25/01/10,04:49:06,05,09,1, 11.9,1,1, -5.560, 10195.299, 521.783, 52805.744 25/01/10,04:49:06,06,09,1, 11.9,1,1, -5.560, 10195.328, 521.815, 52805.620 25/01/10,04:49:06,07,09,1, 11.9,1,1, -5.560, 10195.324, 521.823, 52805.672 25/01/10,04:49:06,08,09,1, 11.9,1,1, -5.560, 10195.297, 521.824, 52805.665 25/01/10,04:49:06,09,09,1, 11.9,1,1, -5.560, 10195.294, 521.846, 52805.697 25/01/10,04:49:06,10,09,1, 11.9,1,1, -5.560, 10195.289, 521.880, 52805.769 25/01/10,04:49:06,11,09,1, 11.9,1,1, -5.560, 10195.294, 521.867, 52805.717 25/01/10,04:49:06,12,09,1, 11.9,1,1, -5.560, 10195.304, 521.882, 52805.793 25/01/10,04:49:06,13,09,1, 11.9,1,1, -5.560, 10195.314, 521.892, 52805.658 25/01/10,04:49:06,14,09,1, 11.9,1,1, -5.560, 10195.323, 521.932, 52805.606 25/01/10,04:49:06,15,09,1, 11.9,1,1, -5.560, 10195.306, 521.941, 52805.738 25/01/10,04:49:06,16,09,1, 11.9,1,1, -5.560, 10195.334, 521.943, 52805.549 25/01/10,04:49:06,17,09,1, 11.9,1,1, -5.560, 10195.294, 521.957, 52805.607 25/01/10,04:49:06,18,09,1, 11.9,1,1, -5.560, 10195.321, 521.960, 52805.612 25/01/10,04:49:06,19,09,1, 11.9,1,1, -5.560, 10195.326, 521.996, 52805.655 25/01/10,04:49:07,00,08,1, 11.9,1,1, -5.565, 10195.318, 521.996, 52805.655 25/01/10,04:49:07,01,08,1, 11.9,1,1, -5.565, 10195.322, 522.018, 52805.599 25/01/10,04:49:07,02,08,1, 11.9,1,1, -5.565, 10195.303, 522.042, 52805.552 25/01/10,04:49:07,03,08,1, 11.9,1,1, -5.565, 10195.297, 522.027, 52805.455 25/01/10,04:49:07,04,08,1, 11.9,1,1, -5.565, 10195.321, 522.065, 52805.644 25/01/10,04:49:07,05,08,1, 11.9,1,1, -5.565, 10195.323, 522.078, 52805.597 25/01/10,04:49:07,06,08,1, 11.9,1,1, -5.565, 10195.310, 522.054, 52805.614 25/01/10,04:49:07,07,08,1, 11.9,1,1, -5.565, 10195.295, 522.093, 52805.587 25/01/10,04:49:07,08,08,1, 11.9,1,1, -5.565, 10195.313, 522.071, 52805.540 25/01/10,04:49:07,09,08,1, 11.9,1,1, -5.565, 10195.314, 522.071, 52805.487 25/01/10,04:49:07,10,08,1, 11.9,1,1, -5.565, 10195.300, 522.123, 52805.526 25/01/10,04:49:07,11,08,1, 11.9,1,1, -5.565, 10195.309, 522.122, 52805.548 25/01/10,04:49:07,12,08,1, 11.9,1,1, -5.565, 10195.320, 522.088, 52805.350 25/01/10,04:49:07,13,08,1, 11.9,1,1, -5.565, 10195.302, 522.110, 52805.470 25/01/10,04:49:07,14,08,1, 11.9,1,1, -5.565, 10195.297, 522.144, 52805.485 25/01/10,04:49:07,15,08,1, 11.9,1,1, -5.565, 10195.301, 522.155, 52805.491 25/01/10,04:49:07,16,08,1, 11.9,1,1, -5.565, 10195.292, 522.164, 52805.484 25/01/10,04:49:07,17,08,1, 11.9,1,1, -5.565, 10195.302, 522.172, 52805.472 25/01/10,04:49:07,18,08,1, 11.9,1,1, -5.565, 10195.319, 522.192, 52805.550 25/01/10,04:49:07,19,08,1, 11.9,1,1, -5.565, 10195.280, 522.182, 52805.441 25/01/10,04:49:08,00,08,1, 11.9,1,1, -5.561, 10195.277, 522.182, 52805.441 25/01/10,04:49:08,01,08,1, 11.9,1,1, -5.561, 10195.284, 522.199, 52805.396 25/01/10,04:49:08,02,08,1, 11.9,1,1, -5.561, 10195.287, 522.197, 52805.336 25/01/10,04:49:08,03,08,1, 11.9,1,1, -5.561, 10195.287, 522.205, 52805.315 25/01/10,04:49:08,04,08,1, 11.9,1,1, -5.561, 10195.284, 522.235, 52805.386 25/01/10,04:49:08,05,08,1, 11.9,1,1, -5.561, 10195.291, 522.244, 52805.475 25/01/10,04:49:08,06,08,1, 11.9,1,1, -5.561, 10195.278, 522.229, 52805.391 25/01/10,04:49:08,07,08,1, 11.9,1,1, -5.561, 10195.266, 522.242, 52805.442 25/01/10,04:49:08,08,08,1, 11.9,1,1, -5.561, 10195.291, 522.242, 52805.338 25/01/10,04:49:08,09,08,1, 11.9,1,1, -5.561, 10195.279, 522.252, 52805.259 25/01/10,04:49:08,10,08,1, 11.9,1,1, -5.561, 10195.260, 522.268, 52805.341 25/01/10,04:49:08,11,08,1, 11.9,1,1, -5.561, 10195.246, 522.267, 52805.288 25/01/10,04:49:08,12,08,1, 11.9,1,1, -5.561, 10195.256, 522.287, 52805.390 25/01/10,04:49:08,13,08,1, 11.9,1,1, -5.561, 10195.265, 522.272, 52805.333 25/01/10,04:49:08,14,08,1, 11.9,1,1, -5.561, 10195.262, 522.313, 52805.301 25/01/10,04:49:08,15,08,1, 11.9,1,1, -5.561, 10195.267, 522.311, 52805.261 25/01/10,04:49:08,16,08,1, 11.9,1,1, -5.561, 10195.255, 522.308, 52805.226 25/01/10,04:49:08,17,08,1, 11.9,1,1, -5.561, 10195.276, 522.300, 52805.264 25/01/10,04:49:08,18,08,1, 11.9,1,1, -5.561, 10195.255, 522.342, 52805.193 25/01/10,04:49:08,19,08,1, 11.9,1,1, -5.561, 10195.256, 522.330, 52805.244 25/01/10,04:49:09,00,08,1, 11.9,1,1, -5.563, 10195.252, 522.330, 52805.244 25/01/10,04:49:09,01,08,1, 11.9,1,1, -5.563, 10195.228, 522.344, 52805.207 25/01/10,04:49:09,02,08,1, 11.9,1,1, -5.563, 10195.244, 522.372, 52805.247 25/01/10,04:49:09,03,08,1, 11.9,1,1, -5.563, 10195.208, 522.359, 52805.205 25/01/10,04:49:09,04,08,1, 11.9,1,1, -5.563, 10195.226, 522.381, 52805.244 25/01/10,04:49:09,05,08,1, 11.9,1,1, -5.563, 10195.220, 522.370, 52805.215 25/01/10,04:49:09,06,08,1, 11.9,1,1, -5.563, 10195.224, 522.394, 52805.219 25/01/10,04:49:09,07,08,1, 11.9,1,1, -5.563, 10195.225, 522.389, 52805.115 25/01/10,04:49:09,08,08,1, 11.9,1,1, -5.563, 10195.214, 522.416, 52805.138 25/01/10,04:49:09,09,08,1, 11.9,1,1, -5.563, 10195.194, 522.422, 52805.115 25/01/10,04:49:09,10,08,1, 11.9,1,1, -5.563, 10195.210, 522.432, 52805.038 25/01/10,04:49:09,11,08,1, 11.9,1,1, -5.563, 10195.216, 522.423, 52805.166 25/01/10,04:49:09,12,08,1, 11.9,1,1, -5.563, 10195.201, 522.419, 52805.081 25/01/10,04:49:09,13,08,1, 11.9,1,1, -5.563, 10195.189, 522.479, 52805.257 25/01/10,04:49:09,14,08,1, 11.9,1,1, -5.563, 10195.204, 522.458, 52805.160 25/01/10,04:49:09,15,08,1, 11.9,1,1, -5.563, 10195.160, 522.471, 52805.118 25/01/10,04:49:09,16,08,1, 11.9,1,1, -5.563, 10195.188, 522.483, 52805.063 25/01/10,04:49:09,17,08,1, 11.9,1,1, -5.563, 10195.206, 522.471, 52804.994 25/01/10,04:49:09,18,08,1, 11.9,1,1, -5.563, 10195.161, 522.466, 52805.072 25/01/10,04:49:09,19,08,1, 11.9,1,1, -5.563, 10195.158, 522.484, 52805.126 25/01/10,04:49:10,00,08,1, 11.9,1,1, -5.564, 10195.152, 522.484, 52805.126 25/01/10,04:49:10,01,08,1, 11.9,1,1, -5.564, 10195.174, 522.522, 52805.122 25/01/10,04:49:10,02,08,1, 11.9,1,1, -5.564, 10195.136, 522.521, 52805.008 25/01/10,04:49:10,03,08,1, 11.9,1,1, -5.564, 10195.134, 522.494, 52805.021 25/01/10,04:49:10,04,08,1, 11.9,1,1, -5.564, 10195.149, 522.532, 52804.992 25/01/10,04:49:10,05,08,1, 11.9,1,1, -5.564, 10195.107, 522.571, 52804.978 25/01/10,04:49:10,06,08,1, 11.9,1,1, -5.564, 10195.132, 522.557, 52805.063 25/01/10,04:49:10,07,08,1, 11.9,1,1, -5.564, 10195.147, 522.567, 52804.960 25/01/10,04:49:10,08,08,1, 11.9,1,1, -5.564, 10195.133, 522.577, 52804.983 25/01/10,04:49:10,09,08,1, 11.9,1,1, -5.564, 10195.127, 522.545, 52804.940 25/01/10,04:49:10,10,08,1, 11.9,1,1, -5.564, 10195.127, 522.588, 52805.060 25/01/10,04:49:10,11,08,1, 11.9,1,1, -5.564, 10195.109, 522.598, 52805.009 25/01/10,04:49:10,12,08,1, 11.9,1,1, -5.564, 10195.121, 522.601, 52805.083 25/01/10,04:49:10,13,08,1, 11.9,1,1, -5.564, 10195.121, 522.618, 52805.032 25/01/10,04:49:10,14,08,1, 11.9,1,1, -5.564, 10195.097, 522.643, 52805.012 25/01/10,04:49:10,15,08,1, 11.9,1,1, -5.564, 10195.115, 522.640, 52804.907 25/01/10,04:49:10,16,08,1, 11.9,1,1, -5.564, 10195.109, 522.651, 52804.912 25/01/10,04:49:10,17,08,1, 11.9,1,1, -5.564, 10195.085, 522.685, 52804.937 25/01/10,04:49:10,18,08,1, 11.9,1,1, -5.564, 10195.108, 522.751, 52804.916 25/01/10,04:49:10,19,08,1, 11.9,1,1, -5.564, 10195.105, 522.707, 52805.008 25/01/10,04:49:11,00,09,1, 11.9,1,1, -5.565, 10195.101, 522.707, 52805.008 25/01/10,04:49:11,01,09,1, 11.9,1,1, -5.565, 10195.097, 522.786, 52805.005 25/01/10,04:49:11,02,09,1, 11.9,1,1, -5.565, 10195.111, 522.818, 52805.002 25/01/10,04:49:11,03,09,1, 11.9,1,1, -5.565, 10195.053, 522.804, 52804.906 25/01/10,04:49:11,04,09,1, 11.9,1,1, -5.565, 10195.091, 522.855, 52804.930 25/01/10,04:49:11,05,09,1, 11.9,1,1, -5.565, 10195.076, 522.869, 52804.921 25/01/10,04:49:11,06,09,1, 11.9,1,1, -5.565, 10195.068, 522.913, 52804.980 25/01/10,04:49:11,07,09,1, 11.9,1,1, -5.565, 10195.063, 522.949, 52804.996 25/01/10,04:49:11,08,09,1, 11.9,1,1, -5.565, 10195.044, 522.974, 52804.906 25/01/10,04:49:11,09,09,1, 11.9,1,1, -5.565, 10195.034, 523.032, 52804.949 25/01/10,04:49:11,10,09,1, 11.9,1,1, -5.565, 10195.058, 523.035, 52804.836 25/01/10,04:49:11,11,09,1, 11.9,1,1, -5.565, 10195.056, 523.083, 52804.979 25/01/10,04:49:11,12,09,1, 11.9,1,1, -5.565, 10195.080, 523.120, 52804.895 25/01/10,04:49:11,13,09,1, 11.9,1,1, -5.565, 10195.049, 523.131, 52804.860 25/01/10,04:49:11,14,09,1, 11.9,1,1, -5.565, 10195.040, 523.161, 52804.844 25/01/10,04:49:11,15,09,1, 11.9,1,1, -5.565, 10195.057, 523.215, 52804.835 25/01/10,04:49:11,16,09,1, 11.9,1,1, -5.565, 10195.045, 523.243, 52804.944 25/01/10,04:49:11,17,09,1, 11.9,1,1, -5.565, 10195.039, 523.281, 52804.878 25/01/10,04:49:11,18,09,1, 11.9,1,1, -5.565, 10195.035, 523.311, 52805.044 25/01/10,04:49:11,19,09,1, 11.9,1,1, -5.565, 10195.014, 523.338, 52804.971 25/01/10,04:49:12,00,09,1, 11.9,1,1, -5.563, 10195.010, 523.338, 52804.971 25/01/10,04:49:12,01,09,1, 11.9,1,1, -5.563, 10195.000, 523.440, 52804.909 25/01/10,04:49:12,02,09,1, 11.9,1,1, -5.563, 10195.023, 523.496, 52804.934 25/01/10,04:49:12,03,09,1, 11.9,1,1, -5.563, 10195.028, 523.540, 52804.906 25/01/10,04:49:12,04,09,1, 11.9,1,1, -5.563, 10195.011, 523.581, 52804.835 25/01/10,04:49:12,05,09,1, 11.9,1,1, -5.563, 10195.022, 523.583, 52804.855 25/01/10,04:49:12,06,09,1, 11.9,1,1, -5.563, 10195.031, 523.652, 52804.889 25/01/10,04:49:12,07,09,1, 11.9,1,1, -5.563, 10194.990, 523.704, 52805.034 25/01/10,04:49:12,08,09,1, 11.9,1,1, -5.563, 10194.979, 523.738, 52805.075 25/01/10,04:49:12,09,09,1, 11.9,1,1, -5.563, 10194.982, 523.787, 52804.900 25/01/10,04:49:12,10,09,1, 11.9,1,1, -5.563, 10194.999, 523.841, 52804.970 25/01/10,04:49:12,11,09,1, 11.9,1,1, -5.563, 10194.964, 523.877, 52804.827 25/01/10,04:49:12,12,09,1, 11.9,1,1, -5.563, 10195.009, 523.915, 52804.885 25/01/10,04:49:12,13,09,1, 11.9,1,1, -5.563, 10194.976, 523.988, 52804.950 25/01/10,04:49:12,14,09,1, 11.9,1,1, -5.563, 10194.950, 523.996, 52804.962 25/01/10,04:49:12,15,09,1, 11.9,1,1, -5.563, 10194.948, 524.068, 52805.057 25/01/10,04:49:12,16,09,1, 11.9,1,1, -5.563, 10194.947, 524.128, 52804.991 25/01/10,04:49:12,17,09,1, 11.9,1,1, -5.563, 10194.905, 524.193, 52805.008 25/01/10,04:49:12,18,09,1, 11.9,1,1, -5.563, 10194.913, 524.245, 52804.974 25/01/10,04:49:12,19,09,1, 11.9,1,1, -5.563, 10194.910, 524.310, 52804.995 25/01/10,04:49:13,00,09,1, 11.9,1,1, -5.565, 10194.910, 524.310, 52804.995 25/01/10,04:49:13,01,09,1, 11.9,1,1, -5.565, 10194.895, 524.429, 52804.944 25/01/10,04:49:13,02,09,1, 11.9,1,1, -5.565, 10194.874, 524.511, 52805.066 25/01/10,04:49:13,03,09,1, 11.9,1,1, -5.565, 10194.845, 524.573, 52805.027 25/01/10,04:49:13,04,09,1, 11.9,1,1, -5.565, 10194.840, 524.635, 52805.143 25/01/10,04:49:13,05,09,1, 11.9,1,1, -5.565, 10194.808, 524.673, 52805.123 25/01/10,04:49:13,06,09,1, 11.9,1,1, -5.565, 10194.806, 524.761, 52805.202 25/01/10,04:49:13,07,09,1, 11.9,1,1, -5.565, 10194.810, 524.821, 52805.101 25/01/10,04:49:13,08,09,1, 11.9,1,1, -5.565, 10194.787, 524.887, 52805.092 25/01/10,04:49:13,09,09,1, 11.9,1,1, -5.565, 10194.767, 524.911, 52805.082 25/01/10,04:49:13,10,09,1, 11.9,1,1, -5.565, 10194.765, 525.018, 52804.981 25/01/10,04:49:13,11,09,1, 11.9,1,1, -5.565, 10194.730, 525.051, 52804.991 25/01/10,04:49:13,12,09,1, 11.9,1,1, -5.565, 10194.733, 525.129, 52805.079 25/01/10,04:49:13,13,09,1, 11.9,1,1, -5.565, 10194.693, 525.166, 52805.190 25/01/10,04:49:13,14,09,1, 11.9,1,1, -5.565, 10194.685, 525.265, 52805.262 25/01/10,04:49:13,15,09,1, 11.9,1,1, -5.565, 10194.680, 525.349, 52805.224 25/01/10,04:49:13,16,09,1, 11.9,1,1, -5.565, 10194.648, 525.399, 52805.212 25/01/10,04:49:13,17,09,1, 11.9,1,1, -5.565, 10194.648, 525.470, 52805.101 25/01/10,04:49:13,18,09,1, 11.9,1,1, -5.565, 10194.616, 525.536, 52805.161 25/01/10,04:49:13,19,09,1, 11.9,1,1, -5.565, 10194.593, 525.590, 52805.097 25/01/10,04:49:14,00,09,1, 11.9,1,1, -5.563, 10194.592, 525.590, 52805.097 25/01/10,04:49:14,01,09,1, 11.9,1,1, -5.563, 10194.560, 525.729, 52805.119 25/01/10,04:49:14,02,09,1, 11.9,1,1, -5.563, 10194.562, 525.814, 52805.167 25/01/10,04:49:14,03,09,1, 11.9,1,1, -5.563, 10194.531, 525.866, 52805.278 25/01/10,04:49:14,04,09,1, 11.9,1,1, -5.563, 10194.481, 525.966, 52805.203 25/01/10,04:49:14,05,09,1, 11.9,1,1, -5.563, 10194.482, 526.016, 52805.126 25/01/10,04:49:14,06,09,1, 11.9,1,1, -5.563, 10194.452, 526.072, 52805.200 25/01/10,04:49:14,07,09,1, 11.9,1,1, -5.563, 10194.450, 526.171, 52805.039 25/01/10,04:49:14,08,09,1, 11.9,1,1, -5.563, 10194.450, 526.219, 52805.231 25/01/10,04:49:14,09,09,1, 11.9,1,1, -5.563, 10194.433, 526.316, 52805.253 25/01/10,04:49:14,10,09,1, 11.9,1,1, -5.563, 10194.382, 526.365, 52805.243 25/01/10,04:49:14,11,09,1, 11.9,1,1, -5.563, 10194.359, 526.458, 52805.344 25/01/10,04:49:14,12,09,1, 11.9,1,1, -5.563, 10194.359, 526.526, 52805.301 25/01/10,04:49:14,13,09,1, 11.9,1,1, -5.563, 10194.326, 526.580, 52805.272 25/01/10,04:49:14,14,09,1, 11.9,1,1, -5.563, 10194.305, 526.643, 52805.242 25/01/10,04:49:14,15,09,1, 11.9,1,1, -5.563, 10194.290, 526.737, 52805.241 25/01/10,04:49:14,16,09,1, 11.9,1,1, -5.563, 10194.285, 526.815, 52805.186 25/01/10,04:49:14,17,09,1, 11.9,1,1, -5.563, 10194.259, 526.889, 52805.162 25/01/10,04:49:14,18,09,1, 11.9,1,1, -5.563, 10194.245, 526.965, 52805.241 25/01/10,04:49:14,19,09,1, 11.9,1,1, -5.563, 10194.224, 527.040, 52805.294 25/01/10,04:49:15,00,09,1, 12.0,1,1, -5.561, 10194.217, 527.040, 52805.294 25/01/10,04:49:15,01,09,1, 12.0,1,1, -5.561, 10194.204, 527.183, 52805.373 25/01/10,04:49:15,02,09,1, 12.0,1,1, -5.561, 10194.157, 527.247, 52805.518 25/01/10,04:49:15,03,09,1, 12.0,1,1, -5.561, 10194.143, 527.299, 52805.393 25/01/10,04:49:15,04,09,1, 12.0,1,1, -5.561, 10194.123, 527.367, 52805.344 25/01/10,04:49:15,05,09,1, 12.0,1,1, -5.561, 10194.123, 527.445, 52805.266 25/01/10,04:49:15,06,09,1, 12.0,1,1, -5.561, 10194.110, 527.534, 52805.327 25/01/10,04:49:15,07,09,1, 12.0,1,1, -5.561, 10194.069, 527.582, 52805.319 25/01/10,04:49:15,08,09,1, 12.0,1,1, -5.561, 10194.051, 527.660, 52805.385 25/01/10,04:49:15,09,09,1, 12.0,1,1, -5.561, 10194.059, 527.738, 52805.467 25/01/10,04:49:15,10,09,1, 12.0,1,1, -5.561, 10194.028, 527.781, 52805.317 25/01/10,04:49:15,11,09,1, 12.0,1,1, -5.561, 10193.982, 527.880, 52805.418 25/01/10,04:49:15,12,09,1, 12.0,1,1, -5.561, 10194.011, 527.960, 52805.403 25/01/10,04:49:15,13,09,1, 12.0,1,1, -5.561, 10193.985, 528.008, 52805.381 25/01/10,04:49:15,14,09,1, 12.0,1,1, -5.561, 10194.002, 528.067, 52805.339 25/01/10,04:49:15,15,09,1, 12.0,1,1, -5.561, 10193.962, 528.157, 52805.343 25/01/10,04:49:15,16,09,1, 12.0,1,1, -5.561, 10193.973, 528.265, 52805.484 25/01/10,04:49:15,17,09,1, 12.0,1,1, -5.561, 10193.964, 528.299, 52805.485 25/01/10,04:49:15,18,09,1, 12.0,1,1, -5.561, 10193.907, 528.374, 52805.496 25/01/10,04:49:15,19,09,1, 12.0,1,1, -5.561, 10193.932, 528.444, 52805.564 25/01/10,04:49:16,00,09,1, 11.9,1,1, -5.562, 10193.925, 528.444, 52805.564 25/01/10,04:49:16,01,09,1, 11.9,1,1, -5.562, 10193.912, 528.590, 52805.515 25/01/10,04:49:16,02,09,1, 11.9,1,1, -5.562, 10193.921, 528.648, 52805.476 25/01/10,04:49:16,03,09,1, 11.9,1,1, -5.562, 10193.890, 528.754, 52805.472 25/01/10,04:49:16,04,09,1, 11.9,1,1, -5.562, 10193.894, 528.805, 52805.369 25/01/10,04:49:16,05,09,1, 11.9,1,1, -5.562, 10193.861, 528.875, 52805.393 25/01/10,04:49:16,06,09,1, 11.9,1,1, -5.562, 10193.881, 528.973, 52805.482 25/01/10,04:49:16,07,09,1, 11.9,1,1, -5.562, 10193.843, 528.993, 52805.467 25/01/10,04:49:16,08,09,1, 11.9,1,1, -5.562, 10193.846, 529.106, 52805.600 25/01/10,04:49:16,09,09,1, 11.9,1,1, -5.562, 10193.821, 529.183, 52805.634 25/01/10,04:49:16,10,09,1, 11.9,1,1, -5.562, 10193.836, 529.261, 52805.652 25/01/10,04:49:16,11,09,1, 11.9,1,1, -5.562, 10193.827, 529.308, 52805.525 25/01/10,04:49:16,12,09,1, 11.9,1,1, -5.562, 10193.808, 529.358, 52805.464 25/01/10,04:49:16,13,09,1, 11.9,1,1, -5.562, 10193.820, 529.466, 52805.529 25/01/10,04:49:16,14,09,1, 11.9,1,1, -5.562, 10193.785, 529.531, 52805.451 25/01/10,04:49:16,15,09,1, 11.9,1,1, -5.562, 10193.776, 529.576, 52805.541 25/01/10,04:49:16,16,09,1, 11.9,1,1, -5.562, 10193.797, 529.672, 52805.569 25/01/10,04:49:16,17,09,1, 11.9,1,1, -5.562, 10193.760, 529.754, 52805.670 25/01/10,04:49:16,18,09,1, 11.9,1,1, -5.562, 10193.756, 529.823, 52805.645 25/01/10,04:49:16,19,09,1, 11.9,1,1, -5.562, 10193.736, 529.864, 52805.560 25/01/10,04:49:17,00,09,1, 11.9,1,1, -5.565, 10193.733, 529.864, 52805.560 25/01/10,04:49:17,01,09,1, 11.9,1,1, -5.565, 10193.752, 530.028, 52805.508 25/01/10,04:49:17,02,09,1, 11.9,1,1, -5.565, 10193.715, 530.088, 52805.604 25/01/10,04:49:17,03,09,1, 11.9,1,1, -5.565, 10193.729, 530.181, 52805.621 25/01/10,04:49:17,04,09,1, 11.9,1,1, -5.565, 10193.721, 530.260, 52805.671 25/01/10,04:49:17,05,09,1, 11.9,1,1, -5.565, 10193.723, 530.336, 52805.708 25/01/10,04:49:17,06,09,1, 11.9,1,1, -5.565, 10193.691, 530.411, 52805.696 25/01/10,04:49:17,07,09,1, 11.9,1,1, -5.565, 10193.687, 530.504, 52805.685 25/01/10,04:49:17,08,09,1, 11.9,1,1, -5.565, 10193.689, 530.528, 52805.599 25/01/10,04:49:17,09,09,1, 11.9,1,1, -5.565, 10193.663, 530.623, 52805.643 25/01/10,04:49:17,10,09,1, 11.9,1,1, -5.565, 10193.672, 530.713, 52805.623 25/01/10,04:49:17,11,09,1, 11.9,1,1, -5.565, 10193.684, 530.783, 52805.572 25/01/10,04:49:17,12,09,1, 11.9,1,1, -5.565, 10193.670, 530.854, 52805.617 25/01/10,04:49:17,13,09,1, 11.9,1,1, -5.565, 10193.660, 530.944, 52805.649 25/01/10,04:49:17,14,09,1, 11.9,1,1, -5.565, 10193.652, 531.010, 52805.718 25/01/10,04:49:17,15,09,1, 11.9,1,1, -5.565, 10193.663, 531.135, 52805.736 25/01/10,04:49:17,16,09,1, 11.9,1,1, -5.565, 10193.651, 531.179, 52805.793 25/01/10,04:49:17,17,09,1, 11.9,1,1, -5.565, 10193.648, 531.279, 52805.940 25/01/10,04:49:17,18,09,1, 11.9,1,1, -5.565, 10193.606, 531.332, 52805.691 25/01/10,04:49:17,19,09,1, 11.9,1,1, -5.565, 10193.606, 531.400, 52805.859 25/01/10,04:49:18,00,10,1, 11.9,1,1, -5.563, 10193.599, 531.400, 52805.859 25/01/10,04:49:18,01,10,1, 11.9,1,1, -5.563, 10193.613, 531.571, 52805.696 25/01/10,04:49:18,02,10,1, 11.9,1,1, -5.563, 10193.615, 531.635, 52805.668 25/01/10,04:49:18,03,10,1, 11.9,1,1, -5.563, 10193.568, 531.747, 52805.819 25/01/10,04:49:18,04,10,1, 11.9,1,1, -5.563, 10193.582, 531.792, 52805.832 25/01/10,04:49:18,05,10,1, 11.9,1,1, -5.563, 10193.568, 531.883, 52805.841 25/01/10,04:49:18,06,10,1, 11.9,1,1, -5.563, 10193.589, 531.975, 52805.815 25/01/10,04:49:18,07,10,1, 11.9,1,1, -5.563, 10193.597, 532.046, 52805.795 25/01/10,04:49:18,08,10,1, 11.9,1,1, -5.563, 10193.539, 532.151, 52805.851 25/01/10,04:49:18,09,10,1, 11.9,1,1, -5.563, 10193.546, 532.227, 52805.827 25/01/10,04:49:18,10,10,1, 11.9,1,1, -5.563, 10193.542, 532.282, 52805.868 25/01/10,04:49:18,11,10,1, 11.9,1,1, -5.563, 10193.526, 532.365, 52805.865 25/01/10,04:49:18,12,10,1, 11.9,1,1, -5.563, 10193.527, 532.484, 52806.005 25/01/10,04:49:18,13,10,1, 11.9,1,1, -5.563, 10193.522, 532.539, 52805.942 25/01/10,04:49:18,14,10,1, 11.9,1,1, -5.563, 10193.484, 532.615, 52805.882 25/01/10,04:49:18,15,10,1, 11.9,1,1, -5.563, 10193.501, 532.718, 52805.878 25/01/10,04:49:18,16,10,1, 11.9,1,1, -5.563, 10193.499, 532.768, 52805.840 25/01/10,04:49:18,17,10,1, 11.9,1,1, -5.563, 10193.491, 532.870, 52805.915 25/01/10,04:49:18,18,10,1, 11.9,1,1, -5.563, 10193.491, 532.941, 52805.916 25/01/10,04:49:18,19,10,1, 11.9,1,1, -5.563, 10193.462, 533.036, 52805.871 25/01/10,04:49:19,00,10,1, 12.0,1,1, -5.563, 10193.458, 533.036, 52805.871 25/01/10,04:49:19,01,10,1, 12.0,1,1, -5.563, 10193.437, 533.188, 52805.984 25/01/10,04:49:19,02,10,1, 12.0,1,1, -5.563, 10193.461, 533.304, 52806.070 25/01/10,04:49:19,03,10,1, 12.0,1,1, -5.563, 10193.434, 533.363, 52806.070 25/01/10,04:49:19,04,10,1, 12.0,1,1, -5.563, 10193.414, 533.453, 52806.080 25/01/10,04:49:19,05,10,1, 12.0,1,1, -5.563, 10193.417, 533.509, 52806.021 25/01/10,04:49:19,06,10,1, 12.0,1,1, -5.563, 10193.454, 533.636, 52806.020 25/01/10,04:49:19,07,10,1, 12.0,1,1, -5.563, 10193.433, 533.692, 52805.988 25/01/10,04:49:19,08,10,1, 12.0,1,1, -5.563, 10193.415, 533.765, 52806.021 25/01/10,04:49:19,09,10,1, 12.0,1,1, -5.563, 10193.450, 533.858, 52806.076 25/01/10,04:49:19,10,10,1, 12.0,1,1, -5.563, 10193.434, 533.912, 52806.090 25/01/10,04:49:19,11,10,1, 12.0,1,1, -5.563, 10193.431, 534.005, 52806.082 25/01/10,04:49:19,12,10,1, 12.0,1,1, -5.563, 10193.412, 534.071, 52806.188 25/01/10,04:49:19,13,10,1, 12.0,1,1, -5.563, 10193.423, 534.152, 52806.097 25/01/10,04:49:19,14,10,1, 12.0,1,1, -5.563, 10193.432, 534.250, 52806.040 25/01/10,04:49:19,15,10,1, 12.0,1,1, -5.563, 10193.429, 534.323, 52806.063 25/01/10,04:49:19,16,10,1, 12.0,1,1, -5.563, 10193.422, 534.407, 52806.077 25/01/10,04:49:19,17,10,1, 12.0,1,1, -5.563, 10193.422, 534.449, 52806.166 25/01/10,04:49:19,18,10,1, 12.0,1,1, -5.563, 10193.441, 534.579, 52806.205 25/01/10,04:49:19,19,10,1, 12.0,1,1, -5.563, 10193.429, 534.655, 52806.240 25/01/10,04:49:20,00,09,1, 12.0,1,1, -5.562, 10193.424, 534.655, 52806.240 25/01/10,04:49:20,01,09,1, 12.0,1,1, -5.562, 10193.434, 534.791, 52806.181 25/01/10,04:49:20,02,09,1, 12.0,1,1, -5.562, 10193.415, 534.860, 52806.202 25/01/10,04:49:20,03,09,1, 12.0,1,1, -5.562, 10193.431, 534.935, 52806.175 25/01/10,04:49:20,04,09,1, 12.0,1,1, -5.562, 10193.433, 535.009, 52806.184 25/01/10,04:49:20,05,09,1, 12.0,1,1, -5.562, 10193.420, 535.060, 52806.184 25/01/10,04:49:20,06,09,1, 12.0,1,1, -5.562, 10193.436, 535.151, 52806.250 25/01/10,04:49:20,07,09,1, 12.0,1,1, -5.562, 10193.442, 535.216, 52806.280 25/01/10,04:49:20,08,09,1, 12.0,1,1, -5.562, 10193.425, 535.309, 52806.292 25/01/10,04:49:20,09,09,1, 12.0,1,1, -5.562, 10193.433, 535.390, 52806.337 25/01/10,04:49:20,10,09,1, 12.0,1,1, -5.562, 10193.440, 535.459, 52806.334 25/01/10,04:49:20,11,09,1, 12.0,1,1, -5.562, 10193.443, 535.504, 52806.357 25/01/10,04:49:20,12,09,1, 12.0,1,1, -5.562, 10193.449, 535.579, 52806.313 25/01/10,04:49:20,13,09,1, 12.0,1,1, -5.562, 10193.461, 535.658, 52806.333 25/01/10,04:49:20,14,09,1, 12.0,1,1, -5.562, 10193.464, 535.727, 52806.256 25/01/10,04:49:20,15,09,1, 12.0,1,1, -5.562, 10193.478, 535.759, 52806.246 25/01/10,04:49:20,16,09,1, 12.0,1,1, -5.562, 10193.469, 535.854, 52806.341 25/01/10,04:49:20,17,09,1, 12.0,1,1, -5.562, 10193.479, 535.928, 52806.222 25/01/10,04:49:20,18,09,1, 12.0,1,1, -5.562, 10193.455, 536.018, 52806.433 25/01/10,04:49:20,19,09,1, 12.0,1,1, -5.562, 10193.488, 536.061, 52806.440 25/01/10,04:49:21,00,09,1, 11.9,1,1, -5.566, 10193.483, 536.061, 52806.440 25/01/10,04:49:21,01,09,1, 11.9,1,1, -5.566, 10193.490, 536.213, 52806.362 25/01/10,04:49:21,02,09,1, 11.9,1,1, -5.566, 10193.468, 536.295, 52806.333 25/01/10,04:49:21,03,09,1, 11.9,1,1, -5.566, 10193.503, 536.348, 52806.328 25/01/10,04:49:21,04,09,1, 11.9,1,1, -5.566, 10193.480, 536.383, 52806.362 25/01/10,04:49:21,05,09,1, 11.9,1,1, -5.566, 10193.493, 536.466, 52806.510 25/01/10,04:49:21,06,09,1, 11.9,1,1, -5.566, 10193.501, 536.545, 52806.485 25/01/10,04:49:21,07,09,1, 11.9,1,1, -5.566, 10193.490, 536.630, 52806.487 25/01/10,04:49:21,08,09,1, 11.9,1,1, -5.566, 10193.498, 536.671, 52806.431 25/01/10,04:49:21,09,09,1, 11.9,1,1, -5.566, 10193.498, 536.733, 52806.396 25/01/10,04:49:21,10,09,1, 11.9,1,1, -5.566, 10193.501, 536.809, 52806.395 25/01/10,04:49:21,11,09,1, 11.9,1,1, -5.566, 10193.514, 536.857, 52806.334 25/01/10,04:49:21,12,09,1, 11.9,1,1, -5.566, 10193.512, 536.941, 52806.528 25/01/10,04:49:21,13,09,1, 11.9,1,1, -5.566, 10193.513, 536.998, 52806.438 25/01/10,04:49:21,14,09,1, 11.9,1,1, -5.566, 10193.498, 537.082, 52806.481 25/01/10,04:49:21,15,09,1, 11.9,1,1, -5.566, 10193.510, 537.143, 52806.561 25/01/10,04:49:21,16,09,1, 11.9,1,1, -5.566, 10193.512, 537.189, 52806.602 25/01/10,04:49:21,17,09,1, 11.9,1,1, -5.566, 10193.537, 537.270, 52806.552 25/01/10,04:49:21,18,09,1, 11.9,1,1, -5.566, 10193.519, 537.314, 52806.486 25/01/10,04:49:21,19,09,1, 11.9,1,1, -5.566, 10193.508, 537.383, 52806.542 25/01/10,04:49:22,00,09,1, 12.0,1,1, -5.564, 10193.508, 537.383, 52806.542 25/01/10,04:49:22,01,09,1, 12.0,1,1, -5.564, 10193.540, 537.506, 52806.520 25/01/10,04:49:22,02,09,1, 12.0,1,1, -5.564, 10193.522, 537.548, 52806.527 25/01/10,04:49:22,03,09,1, 12.0,1,1, -5.564, 10193.502, 537.587, 52806.507 25/01/10,04:49:22,04,09,1, 12.0,1,1, -5.564, 10193.542, 537.701, 52806.628 25/01/10,04:49:22,05,09,1, 12.0,1,1, -5.564, 10193.533, 537.752, 52806.639 25/01/10,04:49:22,06,09,1, 12.0,1,1, -5.564, 10193.510, 537.805, 52806.683 25/01/10,04:49:22,07,09,1, 12.0,1,1, -5.564, 10193.526, 537.868, 52806.611 25/01/10,04:49:22,08,09,1, 12.0,1,1, -5.564, 10193.548, 537.919, 52806.633 25/01/10,04:49:22,09,09,1, 12.0,1,1, -5.564, 10193.533, 537.968, 52806.551 25/01/10,04:49:22,10,09,1, 12.0,1,1, -5.564, 10193.527, 538.011, 52806.567 25/01/10,04:49:22,11,09,1, 12.0,1,1, -5.564, 10193.556, 538.107, 52806.665 25/01/10,04:49:22,12,09,1, 12.0,1,1, -5.564, 10193.578, 538.156, 52806.654 25/01/10,04:49:22,13,09,1, 12.0,1,1, -5.564, 10193.545, 538.226, 52806.765 25/01/10,04:49:22,14,09,1, 12.0,1,1, -5.564, 10193.515, 538.267, 52806.735 25/01/10,04:49:22,15,09,1, 12.0,1,1, -5.564, 10193.540, 538.325, 52806.615 25/01/10,04:49:22,16,09,1, 12.0,1,1, -5.564, 10193.516, 538.372, 52806.657 25/01/10,04:49:22,17,09,1, 12.0,1,1, -5.564, 10193.534, 538.440, 52806.578 25/01/10,04:49:22,18,09,1, 12.0,1,1, -5.564, 10193.486, 538.476, 52806.633 25/01/10,04:49:22,19,09,1, 12.0,1,1, -5.564, 10193.523, 538.525, 52806.622 25/01/10,04:49:23,00,09,1, 11.9,1,1, -5.566, 10193.516, 538.525, 52806.622 25/01/10,04:49:23,01,09,1, 11.9,1,1, -5.566, 10193.496, 538.681, 52806.764 25/01/10,04:49:23,02,09,1, 11.9,1,1, -5.566, 10193.483, 538.726, 52806.756 25/01/10,04:49:23,03,09,1, 11.9,1,1, -5.566, 10193.477, 538.795, 52806.855 25/01/10,04:49:23,04,09,1, 11.9,1,1, -5.566, 10193.463, 538.830, 52806.792 25/01/10,04:49:23,05,09,1, 11.9,1,1, -5.566, 10193.476, 538.879, 52806.877 25/01/10,04:49:23,06,09,1, 11.9,1,1, -5.566, 10193.403, 538.931, 52806.719 25/01/10,04:49:23,07,09,1, 11.9,1,1, -5.566, 10193.457, 538.977, 52806.690 25/01/10,04:49:23,08,09,1, 11.9,1,1, -5.566, 10193.407, 539.032, 52806.794 25/01/10,04:49:23,09,09,1, 11.9,1,1, -5.566, 10193.356, 539.088, 52806.770 25/01/10,04:49:23,10,09,1, 11.9,1,1, -5.566, 10193.400, 539.134, 52806.809 25/01/10,04:49:23,11,09,1, 11.9,1,1, -5.566, 10193.398, 539.212, 52806.838 25/01/10,04:49:23,12,09,1, 11.9,1,1, -5.566, 10193.356, 539.267, 52806.859 25/01/10,04:49:23,13,09,1, 11.9,1,1, -5.566, 10193.343, 539.324, 52806.896 25/01/10,04:49:23,14,09,1, 11.9,1,1, -5.566, 10193.342, 539.342, 52806.824 25/01/10,04:49:23,15,09,1, 11.9,1,1, -5.566, 10193.332, 539.383, 52806.799 25/01/10,04:49:23,16,09,1, 11.9,1,1, -5.566, 10193.303, 539.406, 52806.744 25/01/10,04:49:23,17,09,1, 11.9,1,1, -5.566, 10193.313, 539.504, 52806.865 25/01/10,04:49:23,18,09,1, 11.9,1,1, -5.566, 10193.295, 539.526, 52806.838 25/01/10,04:49:23,19,09,1, 11.9,1,1, -5.566, 10193.249, 539.568, 52806.948 25/01/10,04:49:24,00,09,1, 11.9,1,1, -5.569, 10193.249, 539.568, 52806.948 25/01/10,04:49:24,01,09,1, 11.9,1,1, -5.569, 10193.218, 539.671, 52806.894 25/01/10,04:49:24,02,09,1, 11.9,1,1, -5.569, 10193.199, 539.707, 52806.893 25/01/10,04:49:24,03,09,1, 11.9,1,1, -5.569, 10193.199, 539.780, 52806.843 25/01/10,04:49:24,04,09,1, 11.9,1,1, -5.569, 10193.179, 539.789, 52806.858 25/01/10,04:49:24,05,09,1, 11.9,1,1, -5.569, 10193.187, 539.832, 52806.821 25/01/10,04:49:24,06,09,1, 11.9,1,1, -5.569, 10193.136, 539.871, 52806.858 25/01/10,04:49:24,07,09,1, 11.9,1,1, -5.569, 10193.119, 539.921, 52806.994 25/01/10,04:49:24,08,09,1, 11.9,1,1, -5.569, 10193.089, 539.937, 52806.941 25/01/10,04:49:24,09,09,1, 11.9,1,1, -5.569, 10193.087, 540.002, 52807.020 25/01/10,04:49:24,10,09,1, 11.9,1,1, -5.569, 10193.055, 540.026, 52807.003 25/01/10,04:49:24,11,09,1, 11.9,1,1, -5.569, 10193.029, 540.096, 52807.046 25/01/10,04:49:24,12,09,1, 11.9,1,1, -5.569, 10193.022, 540.107, 52806.907 25/01/10,04:49:24,13,09,1, 11.9,1,1, -5.569, 10192.996, 540.155, 52806.779 25/01/10,04:49:24,14,09,1, 11.9,1,1, -5.569, 10192.993, 540.156, 52806.930 25/01/10,04:49:24,15,09,1, 11.9,1,1, -5.569, 10192.955, 540.238, 52807.112 25/01/10,04:49:24,16,09,1, 11.9,1,1, -5.569, 10192.934, 540.261, 52806.993 25/01/10,04:49:24,17,09,1, 11.9,1,1, -5.569, 10192.909, 540.300, 52807.007 25/01/10,04:49:24,18,09,1, 11.9,1,1, -5.569, 10192.874, 540.383, 52807.041 25/01/10,04:49:24,19,09,1, 11.9,1,1, -5.569, 10192.886, 540.358, 52807.069 25/01/10,04:49:25,00,10,1, 11.9,1,1, -5.563, 10192.882, 540.358, 52807.069 25/01/10,04:49:25,01,10,1, 11.9,1,1, -5.563, 10192.842, 540.433, 52807.104 25/01/10,04:49:25,02,10,1, 11.9,1,1, -5.563, 10192.799, 540.460, 52807.036 25/01/10,04:49:25,03,10,1, 11.9,1,1, -5.563, 10192.770, 540.485, 52807.005 25/01/10,04:49:25,04,10,1, 11.9,1,1, -5.563, 10192.766, 540.548, 52806.983 25/01/10,04:49:25,05,10,1, 11.9,1,1, -5.563, 10192.748, 540.586, 52807.023 25/01/10,04:49:25,06,10,1, 11.9,1,1, -5.563, 10192.745, 540.596, 52807.115 25/01/10,04:49:25,07,10,1, 11.9,1,1, -5.563, 10192.706, 540.631, 52807.072 25/01/10,04:49:25,08,10,1, 11.9,1,1, -5.563, 10192.682, 540.674, 52807.144 25/01/10,04:49:25,09,10,1, 11.9,1,1, -5.563, 10192.695, 540.706, 52807.055 25/01/10,04:49:25,10,10,1, 11.9,1,1, -5.563, 10192.637, 540.727, 52807.016 25/01/10,04:49:25,11,10,1, 11.9,1,1, -5.563, 10192.615, 540.753, 52806.993 25/01/10,04:49:25,12,10,1, 11.9,1,1, -5.563, 10192.593, 540.759, 52806.947 25/01/10,04:49:25,13,10,1, 11.9,1,1, -5.563, 10192.596, 540.803, 52807.111 25/01/10,04:49:25,14,10,1, 11.9,1,1, -5.563, 10192.559, 540.871, 52807.093 25/01/10,04:49:25,15,10,1, 11.9,1,1, -5.563, 10192.547, 540.892, 52807.168 25/01/10,04:49:25,16,10,1, 11.9,1,1, -5.563, 10192.521, 540.948, 52807.213 25/01/10,04:49:25,17,10,1, 11.9,1,1, -5.563, 10192.510, 540.975, 52807.224 25/01/10,04:49:25,18,10,1, 11.9,1,1, -5.563, 10192.498, 541.005, 52807.176 25/01/10,04:49:25,19,10,1, 11.9,1,1, -5.563, 10192.485, 541.054, 52807.114 25/01/10,04:49:26,00,10,1, 11.9,1,1, -5.563, 10192.481, 541.054, 52807.114 25/01/10,04:49:26,01,10,1, 11.9,1,1, -5.563, 10192.431, 541.104, 52807.084 25/01/10,04:49:26,02,10,1, 11.9,1,1, -5.563, 10192.393, 541.137, 52807.065 25/01/10,04:49:26,03,10,1, 11.9,1,1, -5.563, 10192.411, 541.176, 52807.190 25/01/10,04:49:26,04,10,1, 11.9,1,1, -5.563, 10192.380, 541.166, 52807.133 25/01/10,04:49:26,05,10,1, 11.9,1,1, -5.563, 10192.344, 541.224, 52807.244 25/01/10,04:49:26,06,10,1, 11.9,1,1, -5.563, 10192.321, 541.251, 52807.223 25/01/10,04:49:26,07,10,1, 11.9,1,1, -5.563, 10192.298, 541.302, 52807.292 25/01/10,04:49:26,08,10,1, 11.9,1,1, -5.563, 10192.315, 541.356, 52807.285 25/01/10,04:49:26,09,10,1, 11.9,1,1, -5.563, 10192.288, 541.384, 52807.170 25/01/10,04:49:26,10,10,1, 11.9,1,1, -5.563, 10192.242, 541.402, 52807.209 25/01/10,04:49:26,11,10,1, 11.9,1,1, -5.563, 10192.211, 541.415, 52807.227 25/01/10,04:49:26,12,10,1, 11.9,1,1, -5.563, 10192.192, 541.471, 52807.259 25/01/10,04:49:26,13,10,1, 11.9,1,1, -5.563, 10192.179, 541.495, 52807.283 25/01/10,04:49:26,14,10,1, 11.9,1,1, -5.563, 10192.137, 541.530, 52807.369 25/01/10,04:49:26,15,10,1, 11.9,1,1, -5.563, 10192.150, 541.578, 52807.342 25/01/10,04:49:26,16,10,1, 11.9,1,1, -5.563, 10192.104, 541.592, 52807.269 25/01/10,04:49:26,17,10,1, 11.9,1,1, -5.563, 10192.092, 541.650, 52807.260 25/01/10,04:49:26,18,10,1, 11.9,1,1, -5.563, 10192.078, 541.666, 52807.203 25/01/10,04:49:26,19,10,1, 11.9,1,1, -5.563, 10192.052, 541.700, 52807.258 25/01/10,04:49:27,00,09,1, 11.9,1,1, -5.563, 10192.047, 541.700, 52807.258 25/01/10,04:49:27,01,09,1, 11.9,1,1, -5.563, 10192.043, 541.738, 52807.397 25/01/10,04:49:27,02,09,1, 11.9,1,1, -5.563, 10191.993, 541.768, 52807.464 25/01/10,04:49:27,03,09,1, 11.9,1,1, -5.563, 10191.989, 541.824, 52807.362 25/01/10,04:49:27,04,09,1, 11.9,1,1, -5.563, 10191.960, 541.862, 52807.430 25/01/10,04:49:27,05,09,1, 11.9,1,1, -5.563, 10191.974, 541.857, 52807.382 25/01/10,04:49:27,06,09,1, 11.9,1,1, -5.563, 10191.941, 541.912, 52807.343 25/01/10,04:49:27,07,09,1, 11.9,1,1, -5.563, 10191.953, 541.931, 52807.299 25/01/10,04:49:27,08,09,1, 11.9,1,1, -5.563, 10191.928, 541.950, 52807.322 25/01/10,04:49:27,09,09,1, 11.9,1,1, -5.563, 10191.899, 542.019, 52807.410 25/01/10,04:49:27,10,09,1, 11.9,1,1, -5.563, 10191.861, 542.028, 52807.359 25/01/10,04:49:27,11,09,1, 11.9,1,1, -5.563, 10191.875, 542.058, 52807.413 25/01/10,04:49:27,12,09,1, 11.9,1,1, -5.563, 10191.865, 542.084, 52807.462 25/01/10,04:49:27,13,09,1, 11.9,1,1, -5.563, 10191.813, 542.121, 52807.460 25/01/10,04:49:27,14,09,1, 11.9,1,1, -5.563, 10191.816, 542.134, 52807.486 25/01/10,04:49:27,15,09,1, 11.9,1,1, -5.563, 10191.808, 542.154, 52807.451 25/01/10,04:49:27,16,09,1, 11.9,1,1, -5.563, 10191.793, 542.204, 52807.458 25/01/10,04:49:27,17,09,1, 11.9,1,1, -5.563, 10191.778, 542.226, 52807.468 25/01/10,04:49:27,18,09,1, 11.9,1,1, -5.563, 10191.766, 542.243, 52807.513 25/01/10,04:49:27,19,09,1, 11.9,1,1, -5.563, 10191.756, 542.260, 52807.480 25/01/10,04:49:28,00,09,1, 11.9,1,1, -5.565, 10191.755, 542.260, 52807.480 25/01/10,04:49:28,01,09,1, 11.9,1,1, -5.565, 10191.711, 542.346, 52807.659 25/01/10,04:49:28,02,09,1, 11.9,1,1, -5.565, 10191.705, 542.370, 52807.571 25/01/10,04:49:28,03,09,1, 11.9,1,1, -5.565, 10191.692, 542.376, 52807.582 25/01/10,04:49:28,04,09,1, 11.9,1,1, -5.565, 10191.673, 542.410, 52807.420 25/01/10,04:49:28,05,09,1, 11.9,1,1, -5.565, 10191.675, 542.422, 52807.492 25/01/10,04:49:28,06,09,1, 11.9,1,1, -5.565, 10191.659, 542.445, 52807.549 25/01/10,04:49:28,07,09,1, 11.9,1,1, -5.565, 10191.651, 542.480, 52807.536 25/01/10,04:49:28,08,09,1, 11.9,1,1, -5.565, 10191.639, 542.506, 52807.682 25/01/10,04:49:28,09,09,1, 11.9,1,1, -5.565, 10191.625, 542.525, 52807.734 25/01/10,04:49:28,10,09,1, 11.9,1,1, -5.565, 10191.615, 542.554, 52807.749 25/01/10,04:49:28,11,09,1, 11.9,1,1, -5.565, 10191.630, 542.582, 52807.698 25/01/10,04:49:28,12,09,1, 11.9,1,1, -5.565, 10191.611, 542.605, 52807.707 25/01/10,04:49:28,13,09,1, 11.9,1,1, -5.565, 10191.584, 542.598, 52807.589 25/01/10,04:49:28,14,09,1, 11.9,1,1, -5.565, 10191.589, 542.625, 52807.530 25/01/10,04:49:28,15,09,1, 11.9,1,1, -5.565, 10191.552, 542.665, 52807.741 25/01/10,04:49:28,16,09,1, 11.9,1,1, -5.565, 10191.608, 542.695, 52807.652 25/01/10,04:49:28,17,09,1, 11.9,1,1, -5.565, 10191.552, 542.705, 52807.702 25/01/10,04:49:28,18,09,1, 11.9,1,1, -5.565, 10191.550, 542.699, 52807.748 25/01/10,04:49:28,19,09,1, 11.9,1,1, -5.565, 10191.563, 542.763, 52807.810 25/01/10,04:49:29,00,09,1, 11.9,1,1, -5.565, 10191.563, 542.763, 52807.810 25/01/10,04:49:29,01,09,1, 11.9,1,1, -5.565, 10191.537, 542.750, 52807.762 25/01/10,04:49:29,02,09,1, 11.9,1,1, -5.565, 10191.538, 542.749, 52807.775 25/01/10,04:49:29,03,09,1, 11.9,1,1, -5.565, 10191.511, 542.756, 52807.700 25/01/10,04:49:29,04,09,1, 11.9,1,1, -5.565, 10191.508, 542.773, 52807.778 25/01/10,04:49:29,05,09,1, 11.9,1,1, -5.565, 10191.499, 542.821, 52807.746 25/01/10,04:49:29,06,09,1, 11.9,1,1, -5.565, 10191.499, 542.787, 52807.821 25/01/10,04:49:29,07,09,1, 11.9,1,1, -5.565, 10191.467, 542.805, 52807.833 25/01/10,04:49:29,08,09,1, 11.9,1,1, -5.565, 10191.459, 542.830, 52807.801 25/01/10,04:49:29,09,09,1, 11.9,1,1, -5.565, 10191.466, 542.830, 52807.830 25/01/10,04:49:29,10,09,1, 11.9,1,1, -5.565, 10191.453, 542.850, 52807.824 25/01/10,04:49:29,11,09,1, 11.9,1,1, -5.565, 10191.440, 542.814, 52807.748 25/01/10,04:49:29,12,09,1, 11.9,1,1, -5.565, 10191.437, 542.841, 52807.758 25/01/10,04:49:29,13,09,1, 11.9,1,1, -5.565, 10191.433, 542.851, 52807.858 25/01/10,04:49:29,14,09,1, 11.9,1,1, -5.565, 10191.464, 542.868, 52807.875 25/01/10,04:49:29,15,09,1, 11.9,1,1, -5.565, 10191.428, 542.873, 52807.946 25/01/10,04:49:29,16,09,1, 11.9,1,1, -5.565, 10191.412, 542.895, 52807.953 25/01/10,04:49:29,17,09,1, 11.9,1,1, -5.565, 10191.398, 542.892, 52807.872 25/01/10,04:49:29,18,09,1, 11.9,1,1, -5.565, 10191.410, 542.862, 52807.852 25/01/10,04:49:29,19,09,1, 11.9,1,1, -5.565, 10191.432, 542.893, 52807.859 25/01/10,04:49:30,00,09,1, 11.9,1,1, -5.560, 10191.430, 542.893, 52807.859 25/01/10,04:49:30,01,09,1, 11.9,1,1, -5.560, 10191.404, 542.876, 52807.818 25/01/10,04:49:30,02,09,1, 11.9,1,1, -5.560, 10191.375, 542.875, 52807.837 25/01/10,04:49:30,03,09,1, 11.9,1,1, -5.560, 10191.361, 542.867, 52807.875 25/01/10,04:49:30,04,09,1, 11.9,1,1, -5.560, 10191.361, 542.865, 52807.875 25/01/10,04:49:30,05,09,1, 11.9,1,1, -5.560, 10191.357, 542.855, 52807.912 25/01/10,04:49:30,06,09,1, 11.9,1,1, -5.560, 10191.373, 542.873, 52807.976 25/01/10,04:49:30,07,09,1, 11.9,1,1, -5.560, 10191.367, 542.854, 52807.883 25/01/10,04:49:30,08,09,1, 11.9,1,1, -5.560, 10191.341, 542.842, 52807.931 25/01/10,04:49:30,09,09,1, 11.9,1,1, -5.560, 10191.336, 542.834, 52807.880 25/01/10,04:49:30,10,09,1, 11.9,1,1, -5.560, 10191.338, 542.844, 52807.849 25/01/10,04:49:30,11,09,1, 11.9,1,1, -5.560, 10191.337, 542.823, 52807.868 25/01/10,04:49:30,12,09,1, 11.9,1,1, -5.560, 10191.347, 542.833, 52807.872 25/01/10,04:49:30,13,09,1, 11.9,1,1, -5.560, 10191.332, 542.824, 52807.903 25/01/10,04:49:30,14,09,1, 11.9,1,1, -5.560, 10191.337, 542.824, 52807.884 25/01/10,04:49:30,15,09,1, 11.9,1,1, -5.560, 10191.318, 542.807, 52808.008 25/01/10,04:49:30,16,09,1, 11.9,1,1, -5.560, 10191.315, 542.815, 52807.837 25/01/10,04:49:30,17,09,1, 11.9,1,1, -5.560, 10191.326, 542.816, 52807.917 25/01/10,04:49:30,18,09,1, 11.9,1,1, -5.560, 10191.337, 542.778, 52807.779 25/01/10,04:49:30,19,09,1, 11.9,1,1, -5.560, 10191.285, 542.748, 52807.760 25/01/10,04:49:31,00,09,1, 11.9,1,1, -5.564, 10191.280, 542.748, 52807.760 25/01/10,04:49:31,01,09,1, 11.9,1,1, -5.564, 10191.291, 542.772, 52807.938 25/01/10,04:49:31,02,09,1, 11.9,1,1, -5.564, 10191.280, 542.786, 52807.998 25/01/10,04:49:31,03,09,1, 11.9,1,1, -5.564, 10191.276, 542.781, 52807.952 25/01/10,04:49:31,04,09,1, 11.9,1,1, -5.564, 10191.277, 542.776, 52807.997 25/01/10,04:49:31,05,09,1, 11.9,1,1, -5.564, 10191.272, 542.752, 52807.931 25/01/10,04:49:31,06,09,1, 11.9,1,1, -5.564, 10191.251, 542.729, 52808.062 25/01/10,04:49:31,07,09,1, 11.9,1,1, -5.564, 10191.288, 542.707, 52807.843 25/01/10,04:49:31,08,09,1, 11.9,1,1, -5.564, 10191.310, 542.679, 52807.770 25/01/10,04:49:31,09,09,1, 11.9,1,1, -5.564, 10191.283, 542.708, 52807.878 25/01/10,04:49:31,10,09,1, 11.9,1,1, -5.564, 10191.283, 542.670, 52807.866 25/01/10,04:49:31,11,09,1, 11.9,1,1, -5.564, 10191.278, 542.687, 52807.936 25/01/10,04:49:31,12,09,1, 11.9,1,1, -5.564, 10191.292, 542.658, 52807.969 25/01/10,04:49:31,13,09,1, 11.9,1,1, -5.564, 10191.269, 542.669, 52807.932 25/01/10,04:49:31,14,09,1, 11.9,1,1, -5.564, 10191.254, 542.652, 52807.887 25/01/10,04:49:31,15,09,1, 11.9,1,1, -5.564, 10191.252, 542.649, 52807.946 25/01/10,04:49:31,16,09,1, 11.9,1,1, -5.564, 10191.240, 542.613, 52807.950 25/01/10,04:49:31,17,09,1, 11.9,1,1, -5.564, 10191.239, 542.599, 52807.887 25/01/10,04:49:31,18,09,1, 11.9,1,1, -5.564, 10191.244, 542.596, 52807.901 25/01/10,04:49:31,19,09,1, 11.9,1,1, -5.564, 10191.236, 542.569, 52807.905 25/01/10,04:49:32,00,09,1, 11.9,1,1, -5.561, 10191.230, 542.569, 52807.905 25/01/10,04:49:32,01,09,1, 11.9,1,1, -5.561, 10191.212, 542.545, 52807.973 25/01/10,04:49:32,02,09,1, 11.9,1,1, -5.561, 10191.214, 542.531, 52807.917 25/01/10,04:49:32,03,09,1, 11.9,1,1, -5.561, 10191.217, 542.517, 52807.920 25/01/10,04:49:32,04,09,1, 11.9,1,1, -5.561, 10191.207, 542.507, 52807.776 25/01/10,04:49:32,05,09,1, 11.9,1,1, -5.561, 10191.221, 542.489, 52807.863 25/01/10,04:49:32,06,09,1, 11.9,1,1, -5.561, 10191.179, 542.464, 52807.949 25/01/10,04:49:32,07,09,1, 11.9,1,1, -5.561, 10191.175, 542.451, 52807.856 25/01/10,04:49:32,08,09,1, 11.9,1,1, -5.561, 10191.161, 542.455, 52808.058 25/01/10,04:49:32,09,09,1, 11.9,1,1, -5.561, 10191.174, 542.420, 52807.953 25/01/10,04:49:32,10,09,1, 11.9,1,1, -5.561, 10191.135, 542.403, 52807.901 25/01/10,04:49:32,11,09,1, 11.9,1,1, -5.561, 10191.182, 542.393, 52807.885 25/01/10,04:49:32,12,09,1, 11.9,1,1, -5.561, 10191.144, 542.363, 52807.837 25/01/10,04:49:32,13,09,1, 11.9,1,1, -5.561, 10191.136, 542.346, 52807.819 25/01/10,04:49:32,14,09,1, 11.9,1,1, -5.561, 10191.135, 542.304, 52807.779 25/01/10,04:49:32,15,09,1, 11.9,1,1, -5.561, 10191.128, 542.291, 52807.885 25/01/10,04:49:32,16,09,1, 11.9,1,1, -5.561, 10191.110, 542.289, 52807.855 25/01/10,04:49:32,17,09,1, 11.9,1,1, -5.561, 10191.071, 542.264, 52807.934 25/01/10,04:49:32,18,09,1, 11.9,1,1, -5.561, 10191.084, 542.263, 52807.956 25/01/10,04:49:32,19,09,1, 11.9,1,1, -5.561, 10191.049, 542.259, 52807.899 25/01/10,04:49:33,00,09,1, 11.9,1,1, -5.561, 10191.046, 542.259, 52807.899 25/01/10,04:49:33,01,09,1, 11.9,1,1, -5.561, 10191.072, 542.195, 52807.906 25/01/10,04:49:33,02,09,1, 11.9,1,1, -5.561, 10191.067, 542.196, 52807.896 25/01/10,04:49:33,03,09,1, 11.9,1,1, -5.561, 10191.060, 542.196, 52807.855 25/01/10,04:49:33,04,09,1, 11.9,1,1, -5.561, 10191.039, 542.156, 52807.903 25/01/10,04:49:33,05,09,1, 11.9,1,1, -5.561, 10191.042, 542.131, 52807.835 25/01/10,04:49:33,06,09,1, 11.9,1,1, -5.561, 10190.989, 542.134, 52807.875 25/01/10,04:49:33,07,09,1, 11.9,1,1, -5.561, 10190.992, 542.086, 52807.920 25/01/10,04:49:33,08,09,1, 11.9,1,1, -5.561, 10190.997, 542.089, 52807.822 25/01/10,04:49:33,09,09,1, 11.9,1,1, -5.561, 10190.972, 542.077, 52807.906 25/01/10,04:49:33,10,09,1, 11.9,1,1, -5.561, 10190.968, 542.049, 52807.812 25/01/10,04:49:33,11,09,1, 11.9,1,1, -5.561, 10190.947, 542.015, 52807.838 25/01/10,04:49:33,12,09,1, 11.9,1,1, -5.561, 10190.960, 542.013, 52807.839 25/01/10,04:49:33,13,09,1, 11.9,1,1, -5.561, 10190.910, 541.995, 52807.943 25/01/10,04:49:33,14,09,1, 11.9,1,1, -5.561, 10190.945, 541.969, 52807.890 25/01/10,04:49:33,15,09,1, 11.9,1,1, -5.561, 10190.909, 541.952, 52807.895 25/01/10,04:49:33,16,09,1, 11.9,1,1, -5.561, 10190.890, 541.963, 52808.042 25/01/10,04:49:33,17,09,1, 11.9,1,1, -5.561, 10190.905, 541.935, 52807.958 25/01/10,04:49:33,18,09,1, 11.9,1,1, -5.561, 10190.882, 541.908, 52807.846 25/01/10,04:49:33,19,09,1, 11.9,1,1, -5.561, 10190.856, 541.899, 52807.880 25/01/10,04:49:34,00,09,1, 11.9,1,1, -5.567, 10190.854, 541.899, 52807.880 25/01/10,04:49:34,01,09,1, 11.9,1,1, -5.567, 10190.825, 541.856, 52807.814 25/01/10,04:49:34,02,09,1, 11.9,1,1, -5.567, 10190.812, 541.834, 52807.872 25/01/10,04:49:34,03,09,1, 11.9,1,1, -5.567, 10190.794, 541.841, 52807.872 25/01/10,04:49:34,04,09,1, 11.9,1,1, -5.567, 10190.787, 541.800, 52807.984 25/01/10,04:49:34,05,09,1, 11.9,1,1, -5.567, 10190.762, 541.791, 52807.939 25/01/10,04:49:34,06,09,1, 11.9,1,1, -5.567, 10190.768, 541.763, 52807.949 25/01/10,04:49:34,07,09,1, 11.9,1,1, -5.567, 10190.755, 541.766, 52807.897 25/01/10,04:49:34,08,09,1, 11.9,1,1, -5.567, 10190.758, 541.751, 52807.919 25/01/10,04:49:34,09,09,1, 11.9,1,1, -5.567, 10190.747, 541.724, 52807.890 25/01/10,04:49:34,10,09,1, 11.9,1,1, -5.567, 10190.704, 541.725, 52807.906 25/01/10,04:49:34,11,09,1, 11.9,1,1, -5.567, 10190.728, 541.708, 52807.922 25/01/10,04:49:34,12,09,1, 11.9,1,1, -5.567, 10190.703, 541.664, 52807.805 25/01/10,04:49:34,13,09,1, 11.9,1,1, -5.567, 10190.688, 541.689, 52807.946 25/01/10,04:49:34,14,09,1, 11.9,1,1, -5.567, 10190.674, 541.658, 52808.014 25/01/10,04:49:34,15,09,1, 11.9,1,1, -5.567, 10190.671, 541.661, 52808.062 25/01/10,04:49:34,16,09,1, 11.9,1,1, -5.567, 10190.661, 541.614, 52807.933 25/01/10,04:49:34,17,09,1, 11.9,1,1, -5.567, 10190.630, 541.622, 52807.982 25/01/10,04:49:34,18,09,1, 11.9,1,1, -5.567, 10190.647, 541.586, 52807.925 25/01/10,04:49:34,19,09,1, 11.9,1,1, -5.567, 10190.635, 541.552, 52807.805 25/01/10,04:49:35,00,09,1, 11.9,1,1, -5.564, 10190.629, 541.552, 52807.805 25/01/10,04:49:35,01,09,1, 11.9,1,1, -5.564, 10190.605, 541.563, 52808.075 25/01/10,04:49:35,02,09,1, 11.9,1,1, -5.564, 10190.611, 541.515, 52807.986 25/01/10,04:49:35,03,09,1, 11.9,1,1, -5.564, 10190.610, 541.505, 52807.970 25/01/10,04:49:35,04,09,1, 11.9,1,1, -5.564, 10190.573, 541.491, 52808.107 25/01/10,04:49:35,05,09,1, 11.9,1,1, -5.564, 10190.581, 541.479, 52808.025 25/01/10,04:49:35,06,09,1, 11.9,1,1, -5.564, 10190.550, 541.452, 52807.906 25/01/10,04:49:35,07,09,1, 11.9,1,1, -5.564, 10190.552, 541.458, 52807.951 25/01/10,04:49:35,08,09,1, 11.9,1,1, -5.564, 10190.568, 541.421, 52807.929 25/01/10,04:49:35,09,09,1, 11.9,1,1, -5.564, 10190.546, 541.417, 52808.004 25/01/10,04:49:35,10,09,1, 11.9,1,1, -5.564, 10190.553, 541.373, 52808.085 25/01/10,04:49:35,11,09,1, 11.9,1,1, -5.564, 10190.524, 541.379, 52808.035 25/01/10,04:49:35,12,09,1, 11.9,1,1, -5.564, 10190.507, 541.346, 52808.050 25/01/10,04:49:35,13,09,1, 11.9,1,1, -5.564, 10190.494, 541.311, 52808.075 25/01/10,04:49:35,14,09,1, 11.9,1,1, -5.564, 10190.488, 541.310, 52808.053 25/01/10,04:49:35,15,09,1, 11.9,1,1, -5.564, 10190.505, 541.297, 52808.021 25/01/10,04:49:35,16,09,1, 11.9,1,1, -5.564, 10190.492, 541.278, 52808.011 25/01/10,04:49:35,17,09,1, 11.9,1,1, -5.564, 10190.466, 541.251, 52808.063 25/01/10,04:49:35,18,09,1, 11.9,1,1, -5.564, 10190.484, 541.209, 52808.020 25/01/10,04:49:35,19,09,1, 11.9,1,1, -5.564, 10190.440, 541.206, 52808.050 25/01/10,04:49:36,00,09,1, 11.9,1,1, -5.565, 10190.437, 541.206, 52808.050 25/01/10,04:49:36,01,09,1, 11.9,1,1, -5.565, 10190.427, 541.178, 52808.061 25/01/10,04:49:36,02,09,1, 11.9,1,1, -5.565, 10190.461, 541.146, 52808.120 25/01/10,04:49:36,03,09,1, 11.9,1,1, -5.565, 10190.410, 541.135, 52808.083 25/01/10,04:49:36,04,09,1, 11.9,1,1, -5.565, 10190.393, 541.135, 52808.126 25/01/10,04:49:36,05,09,1, 11.9,1,1, -5.565, 10190.400, 541.080, 52808.044 25/01/10,04:49:36,06,09,1, 11.9,1,1, -5.565, 10190.399, 541.079, 52808.083 25/01/10,04:49:36,07,09,1, 11.9,1,1, -5.565, 10190.397, 541.067, 52808.146 25/01/10,04:49:36,08,09,1, 11.9,1,1, -5.565, 10190.374, 541.037, 52808.166 25/01/10,04:49:36,09,09,1, 11.9,1,1, -5.565, 10190.388, 541.051, 52808.259 25/01/10,04:49:36,10,09,1, 11.9,1,1, -5.565, 10190.351, 541.019, 52808.235 25/01/10,04:49:36,11,09,1, 11.9,1,1, -5.565, 10190.360, 540.999, 52808.221 25/01/10,04:49:36,12,09,1, 11.9,1,1, -5.565, 10190.355, 540.998, 52808.103 25/01/10,04:49:36,13,09,1, 11.9,1,1, -5.565, 10190.340, 540.960, 52808.102 25/01/10,04:49:36,14,09,1, 11.9,1,1, -5.565, 10190.342, 540.949, 52808.123 25/01/10,04:49:36,15,09,1, 11.9,1,1, -5.565, 10190.321, 540.929, 52808.136 25/01/10,04:49:36,16,09,1, 11.9,1,1, -5.565, 10190.319, 540.935, 52808.287 25/01/10,04:49:36,17,09,1, 11.9,1,1, -5.565, 10190.328, 540.907, 52808.264 25/01/10,04:49:36,18,09,1, 11.9,1,1, -5.565, 10190.281, 540.897, 52808.299 25/01/10,04:49:36,19,09,1, 11.9,1,1, -5.565, 10190.279, 540.896, 52808.318 25/01/10,04:49:37,00,09,1, 11.9,1,1, -5.561, 10190.278, 540.896, 52808.318 25/01/10,04:49:37,01,09,1, 11.9,1,1, -5.561, 10190.272, 540.825, 52808.291 25/01/10,04:49:37,02,09,1, 11.9,1,1, -5.561, 10190.258, 540.812, 52808.276 25/01/10,04:49:37,03,09,1, 11.9,1,1, -5.561, 10190.270, 540.804, 52808.345 25/01/10,04:49:37,04,09,1, 11.9,1,1, -5.561, 10190.261, 540.782, 52808.235 25/01/10,04:49:37,05,09,1, 11.9,1,1, -5.561, 10190.244, 540.745, 52808.244 25/01/10,04:49:37,06,09,1, 11.9,1,1, -5.561, 10190.232, 540.720, 52808.289 25/01/10,04:49:37,07,09,1, 11.9,1,1, -5.561, 10190.188, 540.728, 52808.348 25/01/10,04:49:37,08,09,1, 11.9,1,1, -5.561, 10190.204, 540.708, 52808.447 25/01/10,04:49:37,09,09,1, 11.9,1,1, -5.561, 10190.202, 540.676, 52808.301 25/01/10,04:49:37,10,09,1, 11.9,1,1, -5.561, 10190.197, 540.656, 52808.426 25/01/10,04:49:37,11,09,1, 11.9,1,1, -5.561, 10190.167, 540.651, 52808.424 25/01/10,04:49:37,12,09,1, 11.9,1,1, -5.561, 10190.195, 540.627, 52808.383 25/01/10,04:49:37,13,09,1, 11.9,1,1, -5.561, 10190.164, 540.617, 52808.415 25/01/10,04:49:37,14,09,1, 11.9,1,1, -5.561, 10190.183, 540.611, 52808.466 25/01/10,04:49:37,15,09,1, 11.9,1,1, -5.561, 10190.133, 540.577, 52808.534 25/01/10,04:49:37,16,09,1, 11.9,1,1, -5.561, 10190.103, 540.541, 52808.496 25/01/10,04:49:37,17,09,1, 11.9,1,1, -5.561, 10190.112, 540.549, 52808.584 25/01/10,04:49:37,18,09,1, 11.9,1,1, -5.561, 10190.104, 540.526, 52808.463 25/01/10,04:49:37,19,09,1, 11.9,1,1, -5.561, 10190.102, 540.500, 52808.426 25/01/10,04:49:38,00,10,1, 11.9,1,1, -5.561, 10190.095, 540.500, 52808.426 25/01/10,04:49:38,01,10,1, 11.9,1,1, -5.561, 10190.086, 540.485, 52808.375 25/01/10,04:49:38,02,10,1, 11.9,1,1, -5.561, 10190.080, 540.463, 52808.522 25/01/10,04:49:38,03,10,1, 11.9,1,1, -5.561, 10190.027, 540.433, 52808.559 25/01/10,04:49:38,04,10,1, 11.9,1,1, -5.561, 10190.039, 540.447, 52808.606 25/01/10,04:49:38,05,10,1, 11.9,1,1, -5.561, 10190.051, 540.417, 52808.588 25/01/10,04:49:38,06,10,1, 11.9,1,1, -5.561, 10190.010, 540.416, 52808.564 25/01/10,04:49:38,07,10,1, 11.9,1,1, -5.561, 10189.990, 540.411, 52808.538 25/01/10,04:49:38,08,10,1, 11.9,1,1, -5.561, 10189.983, 540.377, 52808.567 25/01/10,04:49:38,09,10,1, 11.9,1,1, -5.561, 10190.004, 540.349, 52808.470 25/01/10,04:49:38,10,10,1, 11.9,1,1, -5.561, 10189.971, 540.322, 52808.555 25/01/10,04:49:38,11,10,1, 11.9,1,1, -5.561, 10189.949, 540.330, 52808.585 25/01/10,04:49:38,12,10,1, 11.9,1,1, -5.561, 10189.967, 540.315, 52808.592 25/01/10,04:49:38,13,10,1, 11.9,1,1, -5.561, 10189.930, 540.303, 52808.657 25/01/10,04:49:38,14,10,1, 11.9,1,1, -5.561, 10189.942, 540.305, 52808.692 25/01/10,04:49:38,15,10,1, 11.9,1,1, -5.561, 10189.926, 540.294, 52808.632 25/01/10,04:49:38,16,10,1, 11.9,1,1, -5.561, 10189.897, 540.271, 52808.731 25/01/10,04:49:38,17,10,1, 11.9,1,1, -5.561, 10189.899, 540.238, 52808.632 25/01/10,04:49:38,18,10,1, 11.9,1,1, -5.561, 10189.916, 540.277, 52808.687 25/01/10,04:49:38,19,10,1, 11.9,1,1, -5.561, 10189.881, 540.230, 52808.638 25/01/10,04:49:39,00,08,1, 11.9,1,1, -5.561, 10189.878, 540.230, 52808.638 25/01/10,04:49:39,01,08,1, 11.9,1,1, -5.561, 10189.843, 540.212, 52808.764 25/01/10,04:49:39,02,08,1, 11.9,1,1, -5.561, 10189.847, 540.196, 52808.789 25/01/10,04:49:39,03,08,1, 11.9,1,1, -5.561, 10189.852, 540.179, 52808.797 25/01/10,04:49:39,04,08,1, 11.9,1,1, -5.561, 10189.849, 540.162, 52808.744 25/01/10,04:49:39,05,08,1, 11.9,1,1, -5.561, 10189.805, 540.163, 52808.684 25/01/10,04:49:39,06,08,1, 11.9,1,1, -5.561, 10189.819, 540.148, 52808.746 25/01/10,04:49:39,07,08,1, 11.9,1,1, -5.561, 10189.771, 540.133, 52808.663 25/01/10,04:49:39,08,08,1, 11.9,1,1, -5.561, 10189.771, 540.115, 52808.740 25/01/10,04:49:39,09,08,1, 11.9,1,1, -5.561, 10189.793, 540.105, 52808.787 25/01/10,04:49:39,10,08,1, 11.9,1,1, -5.561, 10189.734, 540.104, 52808.902 25/01/10,04:49:39,11,08,1, 11.9,1,1, -5.561, 10189.753, 540.085, 52808.893 25/01/10,04:49:39,12,08,1, 11.9,1,1, -5.561, 10189.738, 540.070, 52808.890 25/01/10,04:49:39,13,08,1, 11.9,1,1, -5.561, 10189.764, 540.080, 52808.923 25/01/10,04:49:39,14,08,1, 11.9,1,1, -5.561, 10189.764, 540.015, 52808.805 25/01/10,04:49:39,15,08,1, 11.9,1,1, -5.561, 10189.741, 540.036, 52808.853 25/01/10,04:49:39,16,08,1, 11.9,1,1, -5.561, 10189.720, 539.999, 52808.852 25/01/10,04:49:39,17,08,1, 11.9,1,1, -5.561, 10189.709, 539.992, 52808.897 25/01/10,04:49:39,18,08,1, 11.9,1,1, -5.561, 10189.691, 539.980, 52808.861 25/01/10,04:49:39,19,08,1, 11.9,1,1, -5.561, 10189.695, 539.973, 52808.899 25/01/10,04:49:40,00,08,1, 11.9,1,1, -5.566, 10189.694, 539.973, 52808.899 25/01/10,04:49:40,01,08,1, 11.9,1,1, -5.566, 10189.651, 539.937, 52808.856 25/01/10,04:49:40,02,08,1, 11.9,1,1, -5.566, 10189.664, 539.908, 52808.952 25/01/10,04:49:40,03,08,1, 11.9,1,1, -5.566, 10189.629, 539.893, 52809.042 25/01/10,04:49:40,04,08,1, 11.9,1,1, -5.566, 10189.644, 539.858, 52808.894 25/01/10,04:49:40,05,08,1, 11.9,1,1, -5.566, 10189.635, 539.870, 52808.941 25/01/10,04:49:40,06,08,1, 11.9,1,1, -5.566, 10189.612, 539.847, 52808.871 25/01/10,04:49:40,07,08,1, 11.9,1,1, -5.566, 10189.614, 539.820, 52808.973 25/01/10,04:49:40,08,08,1, 11.9,1,1, -5.566, 10189.598, 539.789, 52808.882 25/01/10,04:49:40,09,08,1, 11.9,1,1, -5.566, 10189.550, 539.788, 52809.006 25/01/10,04:49:40,10,08,1, 11.9,1,1, -5.566, 10189.568, 539.759, 52809.028 25/01/10,04:49:40,11,08,1, 11.9,1,1, -5.566, 10189.578, 539.751, 52809.045 25/01/10,04:49:40,12,08,1, 11.9,1,1, -5.566, 10189.568, 539.722, 52809.055 25/01/10,04:49:40,13,08,1, 11.9,1,1, -5.566, 10189.538, 539.734, 52809.028 25/01/10,04:49:40,14,08,1, 11.9,1,1, -5.566, 10189.553, 539.714, 52809.008 25/01/10,04:49:40,15,08,1, 11.9,1,1, -5.566, 10189.512, 539.684, 52809.057 25/01/10,04:49:40,16,08,1, 11.9,1,1, -5.566, 10189.493, 539.649, 52809.017 25/01/10,04:49:40,17,08,1, 11.9,1,1, -5.566, 10189.494, 539.667, 52809.117 25/01/10,04:49:40,18,08,1, 11.9,1,1, -5.566, 10189.493, 539.627, 52809.048 25/01/10,04:49:40,19,08,1, 11.9,1,1, -5.566, 10189.457, 539.639, 52809.114 25/01/10,04:49:41,00,09,1, 12.0,1,1, -5.564, 10189.452, 539.639, 52809.114 25/01/10,04:49:41,01,09,1, 12.0,1,1, -5.564, 10189.473, 539.612, 52809.038 25/01/10,04:49:41,02,09,1, 12.0,1,1, -5.564, 10189.453, 539.573, 52809.096 25/01/10,04:49:41,03,09,1, 12.0,1,1, -5.564, 10189.446, 539.557, 52809.131 25/01/10,04:49:41,04,09,1, 12.0,1,1, -5.564, 10189.405, 539.539, 52809.108 25/01/10,04:49:41,05,09,1, 12.0,1,1, -5.564, 10189.400, 539.548, 52809.143 25/01/10,04:49:41,06,09,1, 12.0,1,1, -5.564, 10189.402, 539.518, 52809.154 25/01/10,04:49:41,07,09,1, 12.0,1,1, -5.564, 10189.380, 539.524, 52809.129 25/01/10,04:49:41,08,09,1, 12.0,1,1, -5.564, 10189.383, 539.508, 52809.170 25/01/10,04:49:41,09,09,1, 12.0,1,1, -5.564, 10189.351, 539.502, 52809.243 25/01/10,04:49:41,10,09,1, 12.0,1,1, -5.564, 10189.334, 539.472, 52809.267 25/01/10,04:49:41,11,09,1, 12.0,1,1, -5.564, 10189.333, 539.507, 52809.243 25/01/10,04:49:41,12,09,1, 12.0,1,1, -5.564, 10189.324, 539.460, 52809.290 25/01/10,04:49:41,13,09,1, 12.0,1,1, -5.564, 10189.322, 539.443, 52809.230 25/01/10,04:49:41,14,09,1, 12.0,1,1, -5.564, 10189.317, 539.419, 52809.180 25/01/10,04:49:41,15,09,1, 12.0,1,1, -5.564, 10189.332, 539.394, 52809.158 25/01/10,04:49:41,16,09,1, 12.0,1,1, -5.564, 10189.300, 539.406, 52809.231 25/01/10,04:49:41,17,09,1, 12.0,1,1, -5.564, 10189.290, 539.395, 52809.232 25/01/10,04:49:41,18,09,1, 12.0,1,1, -5.564, 10189.286, 539.398, 52809.241 25/01/10,04:49:41,19,09,1, 12.0,1,1, -5.564, 10189.280, 539.393, 52809.287 25/01/10,04:49:42,00,09,1, 11.9,1,1, -5.561, 10189.277, 539.393, 52809.287 25/01/10,04:49:42,01,09,1, 11.9,1,1, -5.561, 10189.250, 539.325, 52809.305 25/01/10,04:49:42,02,09,1, 11.9,1,1, -5.561, 10189.263, 539.332, 52809.429 25/01/10,04:49:42,03,09,1, 11.9,1,1, -5.561, 10189.245, 539.328, 52809.448 25/01/10,04:49:42,04,09,1, 11.9,1,1, -5.561, 10189.207, 539.282, 52809.398 25/01/10,04:49:42,05,09,1, 11.9,1,1, -5.561, 10189.225, 539.280, 52809.376 25/01/10,04:49:42,06,09,1, 11.9,1,1, -5.561, 10189.240, 539.275, 52809.405 25/01/10,04:49:42,07,09,1, 11.9,1,1, -5.561, 10189.171, 539.251, 52809.341 25/01/10,04:49:42,08,09,1, 11.9,1,1, -5.561, 10189.198, 539.241, 52809.307 25/01/10,04:49:42,09,09,1, 11.9,1,1, -5.561, 10189.207, 539.245, 52809.336 25/01/10,04:49:42,10,09,1, 11.9,1,1, -5.561, 10189.168, 539.245, 52809.436 25/01/10,04:49:42,11,09,1, 11.9,1,1, -5.561, 10189.177, 539.232, 52809.374 25/01/10,04:49:42,12,09,1, 11.9,1,1, -5.561, 10189.183, 539.238, 52809.508 25/01/10,04:49:42,13,09,1, 11.9,1,1, -5.561, 10189.146, 539.211, 52809.496 25/01/10,04:49:42,14,09,1, 11.9,1,1, -5.561, 10189.138, 539.203, 52809.453 25/01/10,04:49:42,15,09,1, 11.9,1,1, -5.561, 10189.131, 539.217, 52809.483 25/01/10,04:49:42,16,09,1, 11.9,1,1, -5.561, 10189.115, 539.215, 52809.496 25/01/10,04:49:42,17,09,1, 11.9,1,1, -5.561, 10189.114, 539.211, 52809.480 25/01/10,04:49:42,18,09,1, 11.9,1,1, -5.561, 10189.098, 539.224, 52809.466 25/01/10,04:49:42,19,09,1, 11.9,1,1, -5.561, 10189.134, 539.167, 52809.287 25/01/10,04:49:43,00,09,1, 11.9,1,1, -5.565, 10189.127, 539.167, 52809.287 25/01/10,04:49:43,01,09,1, 11.9,1,1, -5.565, 10189.095, 539.179, 52809.474 25/01/10,04:49:43,02,09,1, 11.9,1,1, -5.565, 10189.081, 539.201, 52809.532 25/01/10,04:49:43,03,09,1, 11.9,1,1, -5.565, 10189.051, 539.196, 52809.575 25/01/10,04:49:43,04,09,1, 11.9,1,1, -5.565, 10189.048, 539.166, 52809.574 25/01/10,04:49:43,05,09,1, 11.9,1,1, -5.565, 10189.045, 539.178, 52809.564 25/01/10,04:49:43,06,09,1, 11.9,1,1, -5.565, 10189.030, 539.189, 52809.552 25/01/10,04:49:43,07,09,1, 11.9,1,1, -5.565, 10189.003, 539.159, 52809.458 25/01/10,04:49:43,08,09,1, 11.9,1,1, -5.565, 10189.037, 539.176, 52809.514 25/01/10,04:49:43,09,09,1, 11.9,1,1, -5.565, 10189.015, 539.194, 52809.584 25/01/10,04:49:43,10,09,1, 11.9,1,1, -5.565, 10189.006, 539.197, 52809.686 25/01/10,04:49:43,11,09,1, 11.9,1,1, -5.565, 10188.987, 539.190, 52809.719 25/01/10,04:49:43,12,09,1, 11.9,1,1, -5.565, 10188.988, 539.201, 52809.744 25/01/10,04:49:43,13,09,1, 11.9,1,1, -5.565, 10188.969, 539.193, 52809.695 25/01/10,04:49:43,14,09,1, 11.9,1,1, -5.565, 10188.940, 539.172, 52809.681 25/01/10,04:49:43,15,09,1, 11.9,1,1, -5.565, 10188.938, 539.149, 52809.639 25/01/10,04:49:43,16,09,1, 11.9,1,1, -5.565, 10188.978, 539.161, 52809.583 25/01/10,04:49:43,17,09,1, 11.9,1,1, -5.565, 10188.936, 539.195, 52809.695 25/01/10,04:49:43,18,09,1, 11.9,1,1, -5.565, 10188.933, 539.164, 52809.634 25/01/10,04:49:43,19,09,1, 11.9,1,1, -5.565, 10188.934, 539.167, 52809.691 25/01/10,04:49:44,00,09,1, 11.9,1,1, -5.563, 10188.926, 539.167, 52809.691 25/01/10,04:49:44,01,09,1, 11.9,1,1, -5.563, 10188.915, 539.176, 52809.778 25/01/10,04:49:44,02,09,1, 11.9,1,1, -5.563, 10188.923, 539.174, 52809.812 25/01/10,04:49:44,03,09,1, 11.9,1,1, -5.563, 10188.899, 539.176, 52809.827 25/01/10,04:49:44,04,09,1, 11.9,1,1, -5.563, 10188.910, 539.158, 52809.828 25/01/10,04:49:44,05,09,1, 11.9,1,1, -5.563, 10188.888, 539.137, 52809.762 25/01/10,04:49:44,06,09,1, 11.9,1,1, -5.563, 10188.888, 539.139, 52809.737 25/01/10,04:49:44,07,09,1, 11.9,1,1, -5.563, 10188.884, 539.166, 52809.744 25/01/10,04:49:44,08,09,1, 11.9,1,1, -5.563, 10188.898, 539.164, 52809.776 25/01/10,04:49:44,09,09,1, 11.9,1,1, -5.563, 10188.865, 539.172, 52809.807 25/01/10,04:49:44,10,09,1, 11.9,1,1, -5.563, 10188.880, 539.168, 52809.871 25/01/10,04:49:44,11,09,1, 11.9,1,1, -5.563, 10188.863, 539.174, 52809.909 25/01/10,04:49:44,12,09,1, 11.9,1,1, -5.563, 10188.863, 539.181, 52809.866 25/01/10,04:49:44,13,09,1, 11.9,1,1, -5.563, 10188.857, 539.170, 52809.842 25/01/10,04:49:44,14,09,1, 11.9,1,1, -5.563, 10188.833, 539.179, 52809.847 25/01/10,04:49:44,15,09,1, 11.9,1,1, -5.563, 10188.872, 539.162, 52809.843 25/01/10,04:49:44,16,09,1, 11.9,1,1, -5.563, 10188.843, 539.171, 52809.853 25/01/10,04:49:44,17,09,1, 11.9,1,1, -5.563, 10188.859, 539.179, 52809.957 25/01/10,04:49:44,18,09,1, 11.9,1,1, -5.563, 10188.808, 539.193, 52810.108 25/01/10,04:49:44,19,09,1, 11.9,1,1, -5.563, 10188.828, 539.169, 52809.923 25/01/10,04:49:45,00,09,1, 11.9,1,1, -5.564, 10188.826, 539.169, 52809.923 25/01/10,04:49:45,01,09,1, 11.9,1,1, -5.564, 10188.816, 539.163, 52809.937 25/01/10,04:49:45,02,09,1, 11.9,1,1, -5.564, 10188.790, 539.174, 52809.856 25/01/10,04:49:45,03,09,1, 11.9,1,1, -5.564, 10188.794, 539.156, 52809.944 25/01/10,04:49:45,04,09,1, 11.9,1,1, -5.564, 10188.798, 539.185, 52809.919 25/01/10,04:49:45,05,09,1, 11.9,1,1, -5.564, 10188.806, 539.185, 52809.926 25/01/10,04:49:45,06,09,1, 11.9,1,1, -5.564, 10188.790, 539.174, 52809.964 25/01/10,04:49:45,07,09,1, 11.9,1,1, -5.564, 10188.785, 539.207, 52809.966 25/01/10,04:49:45,08,09,1, 11.9,1,1, -5.564, 10188.765, 539.223, 52810.011 25/01/10,04:49:45,09,09,1, 11.9,1,1, -5.564, 10188.735, 539.210, 52809.974 25/01/10,04:49:45,10,09,1, 11.9,1,1, -5.564, 10188.742, 539.207, 52810.000 25/01/10,04:49:45,11,09,1, 11.9,1,1, -5.564, 10188.748, 539.247, 52810.058 25/01/10,04:49:45,12,09,1, 11.9,1,1, -5.564, 10188.734, 539.214, 52809.960 25/01/10,04:49:45,13,09,1, 11.9,1,1, -5.564, 10188.724, 539.194, 52809.968 25/01/10,04:49:45,14,09,1, 11.9,1,1, -5.564, 10188.742, 539.246, 52809.924 25/01/10,04:49:45,15,09,1, 11.9,1,1, -5.564, 10188.728, 539.239, 52809.910 25/01/10,04:49:45,16,09,1, 11.9,1,1, -5.564, 10188.712, 539.244, 52810.026 25/01/10,04:49:45,17,09,1, 11.9,1,1, -5.564, 10188.699, 539.269, 52810.029 25/01/10,04:49:45,18,09,1, 11.9,1,1, -5.564, 10188.692, 539.275, 52810.068 25/01/10,04:49:45,19,09,1, 11.9,1,1, -5.564, 10188.671, 539.291, 52810.099 25/01/10,04:49:46,00,08,1, 11.9,1,1, -5.565, 10188.668, 539.291, 52810.099 25/01/10,04:49:46,01,08,1, 11.9,1,1, -5.565, 10188.674, 539.299, 52810.007 25/01/10,04:49:46,02,08,1, 11.9,1,1, -5.565, 10188.680, 539.344, 52810.098 25/01/10,04:49:46,03,08,1, 11.9,1,1, -5.565, 10188.667, 539.318, 52810.085 25/01/10,04:49:46,04,08,1, 11.9,1,1, -5.565, 10188.646, 539.328, 52810.168 25/01/10,04:49:46,05,08,1, 11.9,1,1, -5.565, 10188.624, 539.353, 52810.197 25/01/10,04:49:46,06,08,1, 11.9,1,1, -5.565, 10188.632, 539.340, 52810.214 25/01/10,04:49:46,07,08,1, 11.9,1,1, -5.565, 10188.646, 539.366, 52810.204 25/01/10,04:49:46,08,08,1, 11.9,1,1, -5.565, 10188.649, 539.377, 52810.166 25/01/10,04:49:46,09,08,1, 11.9,1,1, -5.565, 10188.612, 539.385, 52810.121 25/01/10,04:49:46,10,08,1, 11.9,1,1, -5.565, 10188.614, 539.393, 52810.152 25/01/10,04:49:46,11,08,1, 11.9,1,1, -5.565, 10188.602, 539.410, 52810.161 25/01/10,04:49:46,12,08,1, 11.9,1,1, -5.565, 10188.605, 539.413, 52810.196 25/01/10,04:49:46,13,08,1, 11.9,1,1, -5.565, 10188.602, 539.434, 52810.243 25/01/10,04:49:46,14,08,1, 11.9,1,1, -5.565, 10188.572, 539.422, 52810.234 25/01/10,04:49:46,15,08,1, 11.9,1,1, -5.565, 10188.602, 539.446, 52810.272 25/01/10,04:49:46,16,08,1, 11.9,1,1, -5.565, 10188.562, 539.453, 52810.308 25/01/10,04:49:46,17,08,1, 11.9,1,1, -5.565, 10188.580, 539.450, 52810.199 25/01/10,04:49:46,18,08,1, 11.9,1,1, -5.565, 10188.562, 539.454, 52810.179 25/01/10,04:49:46,19,08,1, 11.9,1,1, -5.565, 10188.553, 539.482, 52810.221 25/01/10,04:49:47,00,10,1, 12.0,1,1, -5.562, 10188.551, 539.482, 52810.221 25/01/10,04:49:47,01,10,1, 12.0,1,1, -5.562, 10188.550, 539.480, 52810.222 25/01/10,04:49:47,02,10,1, 12.0,1,1, -5.562, 10188.559, 539.463, 52810.161 25/01/10,04:49:47,03,10,1, 12.0,1,1, -5.562, 10188.544, 539.507, 52810.332 25/01/10,04:49:47,04,10,1, 12.0,1,1, -5.562, 10188.517, 539.508, 52810.387 25/01/10,04:49:47,05,10,1, 12.0,1,1, -5.562, 10188.501, 539.516, 52810.410 25/01/10,04:49:47,06,10,1, 12.0,1,1, -5.562, 10188.522, 539.570, 52810.387 25/01/10,04:49:47,07,10,1, 12.0,1,1, -5.562, 10188.488, 539.527, 52810.346 25/01/10,04:49:47,08,10,1, 12.0,1,1, -5.562, 10188.490, 539.531, 52810.267 25/01/10,04:49:47,09,10,1, 12.0,1,1, -5.562, 10188.504, 539.549, 52810.307 25/01/10,04:49:47,10,10,1, 12.0,1,1, -5.562, 10188.459, 539.581, 52810.346 25/01/10,04:49:47,11,10,1, 12.0,1,1, -5.562, 10188.466, 539.561, 52810.402 25/01/10,04:49:47,12,10,1, 12.0,1,1, -5.562, 10188.457, 539.579, 52810.481 25/01/10,04:49:47,13,10,1, 12.0,1,1, -5.562, 10188.451, 539.617, 52810.340 25/01/10,04:49:47,14,10,1, 12.0,1,1, -5.562, 10188.448, 539.598, 52810.297 25/01/10,04:49:47,15,10,1, 12.0,1,1, -5.562, 10188.417, 539.629, 52810.348 25/01/10,04:49:47,16,10,1, 12.0,1,1, -5.562, 10188.418, 539.657, 52810.342 25/01/10,04:49:47,17,10,1, 12.0,1,1, -5.562, 10188.435, 539.692, 52810.330 25/01/10,04:49:47,18,10,1, 12.0,1,1, -5.562, 10188.443, 539.675, 52810.419 25/01/10,04:49:47,19,10,1, 12.0,1,1, -5.562, 10188.413, 539.706, 52810.486 25/01/10,04:49:48,00,09,1, 11.9,1,1, -5.563, 10188.409, 539.706, 52810.486 25/01/10,04:49:48,01,09,1, 11.9,1,1, -5.563, 10188.418, 539.753, 52810.510 25/01/10,04:49:48,02,09,1, 11.9,1,1, -5.563, 10188.387, 539.759, 52810.496 25/01/10,04:49:48,03,09,1, 11.9,1,1, -5.563, 10188.390, 539.774, 52810.582 25/01/10,04:49:48,04,09,1, 11.9,1,1, -5.563, 10188.365, 539.796, 52810.557 25/01/10,04:49:48,05,09,1, 11.9,1,1, -5.563, 10188.326, 539.817, 52810.495 25/01/10,04:49:48,06,09,1, 11.9,1,1, -5.563, 10188.357, 539.839, 52810.495 25/01/10,04:49:48,07,09,1, 11.9,1,1, -5.563, 10188.321, 539.867, 52810.477 25/01/10,04:49:48,08,09,1, 11.9,1,1, -5.563, 10188.303, 539.896, 52810.550 25/01/10,04:49:48,09,09,1, 11.9,1,1, -5.563, 10188.296, 539.915, 52810.555 25/01/10,04:49:48,10,09,1, 11.9,1,1, -5.563, 10188.291, 539.947, 52810.571 25/01/10,04:49:48,11,09,1, 11.9,1,1, -5.563, 10188.268, 539.970, 52810.671 25/01/10,04:49:48,12,09,1, 11.9,1,1, -5.563, 10188.263, 540.004, 52810.657 25/01/10,04:49:48,13,09,1, 11.9,1,1, -5.563, 10188.230, 540.018, 52810.617 25/01/10,04:49:48,14,09,1, 11.9,1,1, -5.563, 10188.238, 540.038, 52810.553 25/01/10,04:49:48,15,09,1, 11.9,1,1, -5.563, 10188.252, 540.089, 52810.710 25/01/10,04:49:48,16,09,1, 11.9,1,1, -5.563, 10188.232, 540.130, 52810.665 25/01/10,04:49:48,17,09,1, 11.9,1,1, -5.563, 10188.216, 540.120, 52810.721 25/01/10,04:49:48,18,09,1, 11.9,1,1, -5.563, 10188.202, 540.181, 52810.805 25/01/10,04:49:48,19,09,1, 11.9,1,1, -5.563, 10188.160, 540.205, 52810.798 25/01/10,04:49:49,00,11,1, 11.9,1,1, -5.564, 10188.159, 540.205, 52810.798 25/01/10,04:49:49,01,11,1, 11.9,1,1, -5.564, 10188.152, 540.230, 52810.742 25/01/10,04:49:49,02,11,1, 11.9,1,1, -5.564, 10188.135, 540.274, 52810.660 25/01/10,04:49:49,03,11,1, 11.9,1,1, -5.564, 10188.132, 540.315, 52810.750 25/01/10,04:49:49,04,11,1, 11.9,1,1, -5.564, 10188.098, 540.363, 52810.811 25/01/10,04:49:49,05,11,1, 11.9,1,1, -5.564, 10188.093, 540.375, 52810.808 25/01/10,04:49:49,06,11,1, 11.9,1,1, -5.564, 10188.106, 540.429, 52810.938 25/01/10,04:49:49,07,11,1, 11.9,1,1, -5.564, 10188.066, 540.446, 52810.932 25/01/10,04:49:49,08,11,1, 11.9,1,1, -5.564, 10188.059, 540.492, 52810.939 25/01/10,04:49:49,09,11,1, 11.9,1,1, -5.564, 10188.049, 540.524, 52810.944 25/01/10,04:49:49,10,11,1, 11.9,1,1, -5.564, 10188.027, 540.533, 52810.910 25/01/10,04:49:49,11,11,1, 11.9,1,1, -5.564, 10188.047, 540.589, 52810.924 25/01/10,04:49:49,12,11,1, 11.9,1,1, -5.564, 10188.043, 540.600, 52810.908 25/01/10,04:49:49,13,11,1, 11.9,1,1, -5.564, 10188.024, 540.638, 52810.878 25/01/10,04:49:49,14,11,1, 11.9,1,1, -5.564, 10187.997, 540.687, 52811.019 25/01/10,04:49:49,15,11,1, 11.9,1,1, -5.564, 10188.003, 540.719, 52810.980 25/01/10,04:49:49,16,11,1, 11.9,1,1, -5.564, 10187.969, 540.703, 52811.077 25/01/10,04:49:49,17,11,1, 11.9,1,1, -5.564, 10187.941, 540.783, 52811.121 25/01/10,04:49:49,18,11,1, 11.9,1,1, -5.564, 10187.938, 540.827, 52811.190 25/01/10,04:49:49,19,11,1, 11.9,1,1, -5.564, 10187.924, 540.824, 52811.120 25/01/10,04:49:50,00,11,1, 11.9,1,1, -5.563, 10187.917, 540.824, 52811.120 25/01/10,04:49:50,01,11,1, 11.9,1,1, -5.563, 10187.899, 540.890, 52811.109 25/01/10,04:49:50,02,11,1, 11.9,1,1, -5.563, 10187.908, 540.909, 52811.180 25/01/10,04:49:50,03,11,1, 11.9,1,1, -5.563, 10187.882, 540.955, 52811.119 25/01/10,04:49:50,04,11,1, 11.9,1,1, -5.563, 10187.862, 540.967, 52811.166 25/01/10,04:49:50,05,11,1, 11.9,1,1, -5.563, 10187.860, 541.002, 52811.226 25/01/10,04:49:50,06,11,1, 11.9,1,1, -5.563, 10187.802, 541.011, 52811.229 25/01/10,04:49:50,07,11,1, 11.9,1,1, -5.563, 10187.810, 541.039, 52811.175 25/01/10,04:49:50,08,11,1, 11.9,1,1, -5.563, 10187.792, 541.059, 52811.271 25/01/10,04:49:50,09,11,1, 11.9,1,1, -5.563, 10187.808, 541.109, 52811.193 25/01/10,04:49:50,10,11,1, 11.9,1,1, -5.563, 10187.762, 541.112, 52811.197 25/01/10,04:49:50,11,11,1, 11.9,1,1, -5.563, 10187.755, 541.135, 52811.232 25/01/10,04:49:50,12,11,1, 11.9,1,1, -5.563, 10187.746, 541.171, 52811.343 25/01/10,04:49:50,13,11,1, 11.9,1,1, -5.563, 10187.731, 541.172, 52811.368 25/01/10,04:49:50,14,11,1, 11.9,1,1, -5.563, 10187.684, 541.209, 52811.378 25/01/10,04:49:50,15,11,1, 11.9,1,1, -5.563, 10187.672, 541.263, 52811.374 25/01/10,04:49:50,16,11,1, 11.9,1,1, -5.563, 10187.646, 541.256, 52811.344 25/01/10,04:49:50,17,11,1, 11.9,1,1, -5.563, 10187.646, 541.254, 52811.357 25/01/10,04:49:50,18,11,1, 11.9,1,1, -5.563, 10187.632, 541.269, 52811.271 25/01/10,04:49:50,19,11,1, 11.9,1,1, -5.563, 10187.599, 541.326, 52811.399 25/01/10,04:49:51,00,11,1, 11.8,1,1, -5.565, 10187.591, 541.326, 52811.399 25/01/10,04:49:51,01,11,1, 11.8,1,1, -5.565, 10187.570, 541.364, 52811.365 25/01/10,04:49:51,02,11,1, 11.8,1,1, -5.565, 10187.543, 541.374, 52811.399 25/01/10,04:49:51,03,11,1, 11.8,1,1, -5.565, 10187.528, 541.379, 52811.445 25/01/10,04:49:51,04,11,1, 11.8,1,1, -5.565, 10187.518, 541.419, 52811.519 25/01/10,04:49:51,05,11,1, 11.8,1,1, -5.565, 10187.507, 541.435, 52811.495 25/01/10,04:49:51,06,11,1, 11.8,1,1, -5.565, 10187.477, 541.444, 52811.481 25/01/10,04:49:51,07,11,1, 11.8,1,1, -5.565, 10187.457, 541.462, 52811.505 25/01/10,04:49:51,08,11,1, 11.8,1,1, -5.565, 10187.438, 541.461, 52811.445 25/01/10,04:49:51,09,11,1, 11.8,1,1, -5.565, 10187.461, 541.502, 52811.463 25/01/10,04:49:51,10,11,1, 11.8,1,1, -5.565, 10187.428, 541.489, 52811.465 25/01/10,04:49:51,11,11,1, 11.8,1,1, -5.565, 10187.404, 541.493, 52811.528 25/01/10,04:49:51,12,11,1, 11.8,1,1, -5.565, 10187.401, 541.545, 52811.543 25/01/10,04:49:51,13,11,1, 11.8,1,1, -5.565, 10187.386, 541.540, 52811.560 25/01/10,04:49:51,14,11,1, 11.8,1,1, -5.565, 10187.343, 541.544, 52811.613 25/01/10,04:49:51,15,11,1, 11.8,1,1, -5.565, 10187.350, 541.557, 52811.512 25/01/10,04:49:51,16,11,1, 11.8,1,1, -5.565, 10187.322, 541.578, 52811.493 25/01/10,04:49:51,17,11,1, 11.8,1,1, -5.565, 10187.313, 541.590, 52811.538 25/01/10,04:49:51,18,11,1, 11.8,1,1, -5.565, 10187.284, 541.578, 52811.572 25/01/10,04:49:51,19,11,1, 11.8,1,1, -5.565, 10187.260, 541.620, 52811.699 25/01/10,04:49:52,00,11,1, 11.9,1,1, -5.561, 10187.258, 541.620, 52811.699 25/01/10,04:49:52,01,11,1, 11.9,1,1, -5.561, 10187.214, 541.623, 52811.662 25/01/10,04:49:52,02,11,1, 11.9,1,1, -5.561, 10187.193, 541.618, 52811.621 25/01/10,04:49:52,03,11,1, 11.9,1,1, -5.561, 10187.204, 541.622, 52811.615 25/01/10,04:49:52,04,11,1, 11.9,1,1, -5.561, 10187.180, 541.602, 52811.584 25/01/10,04:49:52,05,11,1, 11.9,1,1, -5.561, 10187.166, 541.631, 52811.590 25/01/10,04:49:52,06,11,1, 11.9,1,1, -5.561, 10187.128, 541.636, 52811.614 25/01/10,04:49:52,07,11,1, 11.9,1,1, -5.561, 10187.109, 541.630, 52811.663 25/01/10,04:49:52,08,11,1, 11.9,1,1, -5.561, 10187.103, 541.632, 52811.626 25/01/10,04:49:52,09,11,1, 11.9,1,1, -5.561, 10187.087, 541.644, 52811.719 25/01/10,04:49:52,10,11,1, 11.9,1,1, -5.561, 10187.064, 541.664, 52811.756 25/01/10,04:49:52,11,11,1, 11.9,1,1, -5.561, 10187.042, 541.647, 52811.757 25/01/10,04:49:52,12,11,1, 11.9,1,1, -5.561, 10187.029, 541.643, 52811.762 25/01/10,04:49:52,13,11,1, 11.9,1,1, -5.561, 10186.993, 541.660, 52811.710 25/01/10,04:49:52,14,11,1, 11.9,1,1, -5.561, 10186.977, 541.641, 52811.737 25/01/10,04:49:52,15,11,1, 11.9,1,1, -5.561, 10186.958, 541.626, 52811.653 25/01/10,04:49:52,16,11,1, 11.9,1,1, -5.561, 10186.928, 541.619, 52811.702 25/01/10,04:49:52,17,11,1, 11.9,1,1, -5.561, 10186.931, 541.640, 52811.747 25/01/10,04:49:52,18,11,1, 11.9,1,1, -5.561, 10186.889, 541.636, 52811.735 25/01/10,04:49:52,19,11,1, 11.9,1,1, -5.561, 10186.873, 541.629, 52811.873 25/01/10,04:49:53,00,11,1, 11.9,1,1, -5.565, 10186.865, 541.629, 52811.873 25/01/10,04:49:53,01,11,1, 11.9,1,1, -5.565, 10186.837, 541.654, 52811.817 25/01/10,04:49:53,02,11,1, 11.9,1,1, -5.565, 10186.812, 541.642, 52811.788 25/01/10,04:49:53,03,11,1, 11.9,1,1, -5.565, 10186.785, 541.640, 52811.719 25/01/10,04:49:53,04,11,1, 11.9,1,1, -5.565, 10186.787, 541.616, 52811.724 25/01/10,04:49:53,05,11,1, 11.9,1,1, -5.565, 10186.773, 541.615, 52811.871 25/01/10,04:49:53,06,11,1, 11.9,1,1, -5.565, 10186.746, 541.629, 52811.943 25/01/10,04:49:53,07,11,1, 11.9,1,1, -5.565, 10186.716, 541.629, 52811.846 25/01/10,04:49:53,08,11,1, 11.9,1,1, -5.565, 10186.695, 541.609, 52811.830 25/01/10,04:49:53,09,11,1, 11.9,1,1, -5.565, 10186.663, 541.610, 52811.890 25/01/10,04:49:53,10,11,1, 11.9,1,1, -5.565, 10186.668, 541.597, 52811.787 25/01/10,04:49:53,11,11,1, 11.9,1,1, -5.565, 10186.653, 541.601, 52811.777 25/01/10,04:49:53,12,11,1, 11.9,1,1, -5.565, 10186.620, 541.594, 52811.850 25/01/10,04:49:53,13,11,1, 11.9,1,1, -5.565, 10186.610, 541.582, 52811.896 25/01/10,04:49:53,14,11,1, 11.9,1,1, -5.565, 10186.575, 541.613, 52811.831 25/01/10,04:49:53,15,11,1, 11.9,1,1, -5.565, 10186.568, 541.590, 52811.961 25/01/10,04:49:53,16,11,1, 11.9,1,1, -5.565, 10186.517, 541.581, 52812.003 25/01/10,04:49:53,17,11,1, 11.9,1,1, -5.565, 10186.472, 541.580, 52811.933 25/01/10,04:49:53,18,11,1, 11.9,1,1, -5.565, 10186.478, 541.592, 52812.021 25/01/10,04:49:53,19,11,1, 11.9,1,1, -5.565, 10186.462, 541.575, 52811.933 25/01/10,04:49:54,00,11,1, 11.9,1,1, -5.562, 10186.456, 541.575, 52811.933 25/01/10,04:49:54,01,11,1, 11.9,1,1, -5.562, 10186.459, 541.557, 52811.906 25/01/10,04:49:54,02,11,1, 11.9,1,1, -5.562, 10186.413, 541.554, 52811.883 25/01/10,04:49:54,03,11,1, 11.9,1,1, -5.562, 10186.377, 541.522, 52811.870 25/01/10,04:49:54,04,11,1, 11.9,1,1, -5.562, 10186.365, 541.553, 52812.020 25/01/10,04:49:54,05,11,1, 11.9,1,1, -5.562, 10186.338, 541.558, 52811.986 25/01/10,04:49:54,06,11,1, 11.9,1,1, -5.562, 10186.356, 541.523, 52811.991 25/01/10,04:49:54,07,11,1, 11.9,1,1, -5.562, 10186.318, 541.537, 52812.061 25/01/10,04:49:54,08,11,1, 11.9,1,1, -5.562, 10186.297, 541.538, 52812.009 25/01/10,04:49:54,09,11,1, 11.9,1,1, -5.562, 10186.278, 541.538, 52811.907 25/01/10,04:49:54,10,11,1, 11.9,1,1, -5.562, 10186.285, 541.502, 52811.961 25/01/10,04:49:54,11,11,1, 11.9,1,1, -5.562, 10186.252, 541.507, 52811.989 25/01/10,04:49:54,12,11,1, 11.9,1,1, -5.562, 10186.239, 541.534, 52811.990 25/01/10,04:49:54,13,11,1, 11.9,1,1, -5.562, 10186.205, 541.482, 52812.062 25/01/10,04:49:54,14,11,1, 11.9,1,1, -5.562, 10186.188, 541.506, 52812.091 25/01/10,04:49:54,15,11,1, 11.9,1,1, -5.562, 10186.178, 541.478, 52812.047 25/01/10,04:49:54,16,11,1, 11.9,1,1, -5.562, 10186.141, 541.483, 52812.061 25/01/10,04:49:54,17,11,1, 11.9,1,1, -5.562, 10186.131, 541.476, 52811.962 25/01/10,04:49:54,18,11,1, 11.9,1,1, -5.562, 10186.130, 541.466, 52812.011 25/01/10,04:49:54,19,11,1, 11.9,1,1, -5.562, 10186.095, 541.457, 52812.037 25/01/10,04:49:55,00,11,1, 11.9,1,1, -5.562, 10186.089, 541.457, 52812.037 25/01/10,04:49:55,01,11,1, 11.9,1,1, -5.562, 10186.071, 541.464, 52812.272 25/01/10,04:49:55,02,11,1, 11.9,1,1, -5.562, 10186.041, 541.463, 52812.099 25/01/10,04:49:55,03,11,1, 11.9,1,1, -5.562, 10186.009, 541.430, 52812.064 25/01/10,04:49:55,04,11,1, 11.9,1,1, -5.562, 10186.012, 541.424, 52812.116 25/01/10,04:49:55,05,11,1, 11.9,1,1, -5.562, 10185.968, 541.433, 52812.147 25/01/10,04:49:55,06,11,1, 11.9,1,1, -5.562, 10185.965, 541.425, 52812.067 25/01/10,04:49:55,07,11,1, 11.9,1,1, -5.562, 10185.924, 541.427, 52812.150 25/01/10,04:49:55,08,11,1, 11.9,1,1, -5.562, 10185.914, 541.418, 52812.131 25/01/10,04:49:55,09,11,1, 11.9,1,1, -5.562, 10185.899, 541.421, 52812.150 25/01/10,04:49:55,10,11,1, 11.9,1,1, -5.562, 10185.855, 541.433, 52812.190 25/01/10,04:49:55,11,11,1, 11.9,1,1, -5.562, 10185.828, 541.404, 52812.173 25/01/10,04:49:55,12,11,1, 11.9,1,1, -5.562, 10185.800, 541.390, 52812.204 25/01/10,04:49:55,13,11,1, 11.9,1,1, -5.562, 10185.801, 541.409, 52812.241 25/01/10,04:49:55,14,11,1, 11.9,1,1, -5.562, 10185.767, 541.392, 52812.311 25/01/10,04:49:55,15,11,1, 11.9,1,1, -5.562, 10185.770, 541.373, 52812.252 25/01/10,04:49:55,16,11,1, 11.9,1,1, -5.562, 10185.736, 541.390, 52812.169 25/01/10,04:49:55,17,11,1, 11.9,1,1, -5.562, 10185.727, 541.350, 52812.217 25/01/10,04:49:55,18,11,1, 11.9,1,1, -5.562, 10185.703, 541.354, 52812.227 25/01/10,04:49:55,19,11,1, 11.9,1,1, -5.562, 10185.689, 541.367, 52812.327 25/01/10,04:49:56,00,11,1, 11.9,1,1, -5.565, 10185.689, 541.367, 52812.327 25/01/10,04:49:56,01,11,1, 11.9,1,1, -5.565, 10185.653, 541.343, 52812.314 25/01/10,04:49:56,02,11,1, 11.9,1,1, -5.565, 10185.627, 541.341, 52812.320 25/01/10,04:49:56,03,11,1, 11.9,1,1, -5.565, 10185.603, 541.346, 52812.243 25/01/10,04:49:56,04,11,1, 11.9,1,1, -5.565, 10185.599, 541.314, 52812.152 25/01/10,04:49:56,05,11,1, 11.9,1,1, -5.565, 10185.564, 541.304, 52812.297 25/01/10,04:49:56,06,11,1, 11.9,1,1, -5.565, 10185.566, 541.316, 52812.192 25/01/10,04:49:56,07,11,1, 11.9,1,1, -5.565, 10185.545, 541.304, 52812.320 25/01/10,04:49:56,08,11,1, 11.9,1,1, -5.565, 10185.538, 541.261, 52812.349 25/01/10,04:49:56,09,11,1, 11.9,1,1, -5.565, 10185.507, 541.264, 52812.383 25/01/10,04:49:56,10,11,1, 11.9,1,1, -5.565, 10185.508, 541.249, 52812.382 25/01/10,04:49:56,11,11,1, 11.9,1,1, -5.565, 10185.476, 541.227, 52812.401 25/01/10,04:49:56,12,11,1, 11.9,1,1, -5.565, 10185.477, 541.226, 52812.280 25/01/10,04:49:56,13,11,1, 11.9,1,1, -5.565, 10185.482, 541.187, 52812.237 25/01/10,04:49:56,14,11,1, 11.9,1,1, -5.565, 10185.435, 541.193, 52812.344 25/01/10,04:49:56,15,11,1, 11.9,1,1, -5.565, 10185.405, 541.182, 52812.509 25/01/10,04:49:56,16,11,1, 11.9,1,1, -5.565, 10185.431, 541.142, 52812.313 25/01/10,04:49:56,17,11,1, 11.9,1,1, -5.565, 10185.441, 541.150, 52812.354 25/01/10,04:49:56,18,11,1, 11.9,1,1, -5.565, 10185.407, 541.127, 52812.370 25/01/10,04:49:56,19,11,1, 11.9,1,1, -5.565, 10185.386, 541.115, 52812.389 25/01/10,04:49:57,00,11,1, 11.9,1,1, -5.564, 10185.380, 541.115, 52812.389 25/01/10,04:49:57,01,11,1, 11.9,1,1, -5.564, 10185.347, 541.075, 52812.434 25/01/10,04:49:57,02,11,1, 11.9,1,1, -5.564, 10185.327, 541.037, 52812.420 25/01/10,04:49:57,03,11,1, 11.9,1,1, -5.564, 10185.326, 540.986, 52812.426 25/01/10,04:49:57,04,11,1, 11.9,1,1, -5.564, 10185.320, 540.983, 52812.365 25/01/10,04:49:57,05,11,1, 11.9,1,1, -5.564, 10185.289, 540.978, 52812.411 25/01/10,04:49:57,06,11,1, 11.9,1,1, -5.564, 10185.285, 540.948, 52812.432 25/01/10,04:49:57,07,11,1, 11.9,1,1, -5.564, 10185.277, 540.935, 52812.423 25/01/10,04:49:57,08,11,1, 11.9,1,1, -5.564, 10185.275, 540.899, 52812.472 25/01/10,04:49:57,09,11,1, 11.9,1,1, -5.564, 10185.245, 540.909, 52812.459 25/01/10,04:49:57,10,11,1, 11.9,1,1, -5.564, 10185.257, 540.859, 52812.349 25/01/10,04:49:57,11,11,1, 11.9,1,1, -5.564, 10185.225, 540.842, 52812.345 25/01/10,04:49:57,12,11,1, 11.9,1,1, -5.564, 10185.255, 540.798, 52812.348 25/01/10,04:49:57,13,11,1, 11.9,1,1, -5.564, 10185.223, 540.770, 52812.323 25/01/10,04:49:57,14,11,1, 11.9,1,1, -5.564, 10185.204, 540.779, 52812.471 25/01/10,04:49:57,15,11,1, 11.9,1,1, -5.564, 10185.192, 540.749, 52812.485 25/01/10,04:49:57,16,11,1, 11.9,1,1, -5.564, 10185.199, 540.712, 52812.439 25/01/10,04:49:57,17,11,1, 11.9,1,1, -5.564, 10185.165, 540.705, 52812.528 25/01/10,04:49:57,18,11,1, 11.9,1,1, -5.564, 10185.151, 540.653, 52812.480 25/01/10,04:49:57,19,11,1, 11.9,1,1, -5.564, 10185.179, 540.623, 52812.377 25/01/10,04:49:58,00,11,1, 11.9,1,1, -5.563, 10185.171, 540.623, 52812.377 25/01/10,04:49:58,01,11,1, 11.9,1,1, -5.563, 10185.154, 540.559, 52812.438 25/01/10,04:49:58,02,11,1, 11.9,1,1, -5.563, 10185.153, 540.514, 52812.413 25/01/10,04:49:58,03,11,1, 11.9,1,1, -5.563, 10185.144, 540.495, 52812.366 25/01/10,04:49:58,04,11,1, 11.9,1,1, -5.563, 10185.150, 540.469, 52812.465 25/01/10,04:49:58,05,11,1, 11.9,1,1, -5.563, 10185.129, 540.435, 52812.520 25/01/10,04:49:58,06,11,1, 11.9,1,1, -5.563, 10185.096, 540.398, 52812.488 25/01/10,04:49:58,07,11,1, 11.9,1,1, -5.563, 10185.111, 540.359, 52812.484 25/01/10,04:49:58,08,11,1, 11.9,1,1, -5.563, 10185.085, 540.327, 52812.422 25/01/10,04:49:58,09,11,1, 11.9,1,1, -5.563, 10185.101, 540.317, 52812.449 25/01/10,04:49:58,10,11,1, 11.9,1,1, -5.563, 10185.102, 540.261, 52812.349 25/01/10,04:49:58,11,11,1, 11.9,1,1, -5.563, 10185.135, 540.241, 52812.408 25/01/10,04:49:58,12,11,1, 11.9,1,1, -5.563, 10185.130, 540.267, 52812.386 25/01/10,04:49:58,13,11,1, 11.9,1,1, -5.563, 10185.100, 540.194, 52812.474 25/01/10,04:49:58,14,11,1, 11.9,1,1, -5.563, 10185.088, 540.171, 52812.452 25/01/10,04:49:58,15,11,1, 11.9,1,1, -5.563, 10185.070, 540.105, 52812.456 25/01/10,04:49:58,16,11,1, 11.9,1,1, -5.563, 10185.072, 540.092, 52812.424 25/01/10,04:49:58,17,11,1, 11.9,1,1, -5.563, 10185.066, 540.057, 52812.323 25/01/10,04:49:58,18,11,1, 11.9,1,1, -5.563, 10185.079, 540.011, 52812.309 25/01/10,04:49:58,19,11,1, 11.9,1,1, -5.563, 10185.080, 539.979, 52812.359 25/01/10,04:49:59,00,11,1, 11.9,1,1, -5.565, 10185.080, 539.979, 52812.359 25/01/10,04:49:59,01,11,1, 11.9,1,1, -5.565, 10185.083, 539.921, 52812.415 25/01/10,04:49:59,02,11,1, 11.9,1,1, -5.565, 10185.077, 539.886, 52812.469 25/01/10,04:49:59,03,11,1, 11.9,1,1, -5.565, 10185.037, 539.831, 52812.445 25/01/10,04:49:59,04,11,1, 11.9,1,1, -5.565, 10185.044, 539.815, 52812.417 25/01/10,04:49:59,05,11,1, 11.9,1,1, -5.565, 10185.084, 539.783, 52812.386 25/01/10,04:49:59,06,11,1, 11.9,1,1, -5.565, 10185.043, 539.709, 52812.388 25/01/10,04:49:59,07,11,1, 11.9,1,1, -5.565, 10185.046, 539.675, 52812.373 25/01/10,04:49:59,08,11,1, 11.9,1,1, -5.565, 10185.072, 539.647, 52812.368 25/01/10,04:49:59,09,11,1, 11.9,1,1, -5.565, 10185.048, 539.583, 52812.321 25/01/10,04:49:59,10,11,1, 11.9,1,1, -5.565, 10185.065, 539.558, 52812.321 25/01/10,04:49:59,11,11,1, 11.9,1,1, -5.565, 10185.065, 539.517, 52812.346 25/01/10,04:49:59,12,11,1, 11.9,1,1, -5.565, 10185.065, 539.486, 52812.398 25/01/10,04:49:59,13,11,1, 11.9,1,1, -5.565, 10185.064, 539.433, 52812.362 25/01/10,04:49:59,14,11,1, 11.9,1,1, -5.565, 10185.041, 539.375, 52812.386 25/01/10,04:49:59,15,11,1, 11.9,1,1, -5.565, 10185.049, 539.328, 52812.350 25/01/10,04:49:59,16,11,1, 11.9,1,1, -5.565, 10185.058, 539.320, 52812.358 25/01/10,04:49:59,17,11,1, 11.9,1,1, -5.565, 10185.074, 539.249, 52812.291 25/01/10,04:49:59,18,11,1, 11.9,1,1, -5.565, 10185.063, 539.217, 52812.346 25/01/10,04:49:59,19,11,1, 11.9,1,1, -5.565, 10185.067, 539.159, 52812.339 25/01/10,04:50:00,00,11,1, 11.9,1,1, -5.564, 10185.063, 539.159, 52812.339 25/01/10,04:50:00,01,11,1, 11.9,1,1, -5.564, 10185.033, 539.072, 52812.313 25/01/10,04:50:00,02,11,1, 11.9,1,1, -5.564, 10185.056, 539.023, 52812.282 25/01/10,04:50:00,03,11,1, 11.9,1,1, -5.564, 10185.038, 538.982, 52812.247 25/01/10,04:50:00,04,11,1, 11.9,1,1, -5.564, 10185.056, 538.918, 52812.152 25/01/10,04:50:00,05,11,1, 11.9,1,1, -5.564, 10185.068, 538.861, 52812.072 25/01/10,04:50:00,06,11,1, 11.9,1,1, -5.564, 10185.026, 538.817, 52812.113 25/01/10,04:50:00,07,11,1, 11.9,1,1, -5.564, 10185.023, 538.786, 52812.251 25/01/10,04:50:00,08,11,1, 11.9,1,1, -5.564, 10185.019, 538.755, 52812.254 25/01/10,04:50:00,09,11,1, 11.9,1,1, -5.564, 10185.001, 538.709, 52812.315 25/01/10,04:50:00,10,11,1, 11.9,1,1, -5.564, 10184.996, 538.663, 52812.508 25/01/10,04:50:00,11,11,1, 11.9,1,1, -5.564, 10185.011, 538.604, 52812.296 25/01/10,04:50:00,12,11,1, 11.9,1,1, -5.564, 10185.006, 538.512, 52812.174 25/01/10,04:50:00,13,11,1, 11.9,1,1, -5.564, 10184.984, 538.482, 52812.132 25/01/10,04:50:00,14,11,1, 11.9,1,1, -5.564, 10184.941, 538.418, 52812.145 25/01/10,04:50:00,15,11,1, 11.9,1,1, -5.564, 10184.960, 538.414, 52812.117 25/01/10,04:50:00,16,11,1, 11.9,1,1, -5.564, 10184.999, 538.351, 52812.161 25/01/10,04:50:00,17,11,1, 11.9,1,1, -5.564, 10184.933, 538.271, 52812.185 25/01/10,04:50:00,18,11,1, 11.9,1,1, -5.564, 10184.933, 538.262, 52812.150 25/01/10,04:50:00,19,11,1, 11.9,1,1, -5.564, 10184.961, 538.194, 52812.174 25/01/10,04:50:01,00,11,1, 11.9,1,1, -5.564, 10184.954, 538.194, 52812.174 25/01/10,04:50:01,01,11,1, 11.9,1,1, -5.564, 10184.895, 538.069, 52812.139 25/01/10,04:50:01,02,11,1, 11.9,1,1, -5.564, 10184.898, 538.024, 52812.114 25/01/10,04:50:01,03,11,1, 11.9,1,1, -5.564, 10184.877, 537.951, 52812.153 25/01/10,04:50:01,04,11,1, 11.9,1,1, -5.564, 10184.857, 537.922, 52812.090 25/01/10,04:50:01,05,11,1, 11.9,1,1, -5.564, 10184.850, 537.873, 52812.092 25/01/10,04:50:01,06,11,1, 11.9,1,1, -5.564, 10184.823, 537.820, 52812.114 25/01/10,04:50:01,07,11,1, 11.9,1,1, -5.564, 10184.806, 537.773, 52812.167 25/01/10,04:50:01,08,11,1, 11.9,1,1, -5.564, 10184.804, 537.712, 52812.118 25/01/10,04:50:01,09,11,1, 11.9,1,1, -5.564, 10184.783, 537.682, 52812.167 25/01/10,04:50:01,10,11,1, 11.9,1,1, -5.564, 10184.753, 537.606, 52812.080 25/01/10,04:50:01,11,11,1, 11.9,1,1, -5.564, 10184.776, 537.550, 52811.966 25/01/10,04:50:01,12,11,1, 11.9,1,1, -5.564, 10184.769, 537.512, 52811.988 25/01/10,04:50:01,13,11,1, 11.9,1,1, -5.564, 10184.763, 537.460, 52812.056 25/01/10,04:50:01,14,11,1, 11.9,1,1, -5.564, 10184.697, 537.401, 52812.225 25/01/10,04:50:01,15,11,1, 11.9,1,1, -5.564, 10184.695, 537.343, 52812.109 25/01/10,04:50:01,16,11,1, 11.9,1,1, -5.564, 10184.702, 537.313, 52812.186 25/01/10,04:50:01,17,11,1, 11.9,1,1, -5.564, 10184.656, 537.246, 52812.148 25/01/10,04:50:01,18,11,1, 11.9,1,1, -5.564, 10184.697, 537.189, 52812.015 25/01/10,04:50:01,19,11,1, 11.9,1,1, -5.564, 10184.667, 537.127, 52811.971 25/01/10,04:50:02,00,11,1, 11.9,1,1, -5.561, 10184.662, 537.127, 52811.971 25/01/10,04:50:02,01,11,1, 11.9,1,1, -5.561, 10184.659, 536.963, 52811.889 25/01/10,04:50:02,02,11,1, 11.9,1,1, -5.561, 10184.641, 536.917, 52812.033 25/01/10,04:50:02,03,11,1, 11.9,1,1, -5.561, 10184.616, 536.843, 52812.018 25/01/10,04:50:02,04,11,1, 11.9,1,1, -5.561, 10184.624, 536.803, 52811.996 25/01/10,04:50:02,05,11,1, 11.9,1,1, -5.561, 10184.599, 536.714, 52811.919 25/01/10,04:50:02,06,11,1, 11.9,1,1, -5.561, 10184.592, 536.654, 52811.992 25/01/10,04:50:02,07,11,1, 11.9,1,1, -5.561, 10184.578, 536.603, 52811.994 25/01/10,04:50:02,08,11,1, 11.9,1,1, -5.561, 10184.576, 536.539, 52811.943 25/01/10,04:50:02,09,11,1, 11.9,1,1, -5.561, 10184.549, 536.442, 52811.954 25/01/10,04:50:02,10,11,1, 11.9,1,1, -5.561, 10184.548, 536.374, 52811.976 25/01/10,04:50:02,11,11,1, 11.9,1,1, -5.561, 10184.516, 536.312, 52811.868 25/01/10,04:50:02,12,11,1, 11.9,1,1, -5.561, 10184.527, 536.268, 52811.927 25/01/10,04:50:02,13,11,1, 11.9,1,1, -5.561, 10184.513, 536.196, 52811.908 25/01/10,04:50:02,14,11,1, 11.9,1,1, -5.561, 10184.503, 536.137, 52811.934 25/01/10,04:50:02,15,11,1, 11.9,1,1, -5.561, 10184.478, 536.048, 52811.876 25/01/10,04:50:02,16,11,1, 11.9,1,1, -5.561, 10184.485, 535.996, 52811.947 25/01/10,04:50:02,17,11,1, 11.9,1,1, -5.561, 10184.459, 535.907, 52811.890 25/01/10,04:50:02,18,11,1, 11.9,1,1, -5.561, 10184.428, 535.828, 52811.825 25/01/10,04:50:02,19,11,1, 11.9,1,1, -5.561, 10184.455, 535.760, 52811.793 25/01/10,04:50:03,00,11,1, 11.9,1,1, -5.561, 10184.454, 535.760, 52811.793 25/01/10,04:50:03,01,11,1, 11.9,1,1, -5.561, 10184.430, 535.603, 52811.862 25/01/10,04:50:03,02,11,1, 11.9,1,1, -5.561, 10184.398, 535.534, 52811.896 25/01/10,04:50:03,03,11,1, 11.9,1,1, -5.561, 10184.376, 535.485, 52811.917 25/01/10,04:50:03,04,11,1, 11.9,1,1, -5.561, 10184.363, 535.395, 52811.906 25/01/10,04:50:03,05,11,1, 11.9,1,1, -5.561, 10184.363, 535.313, 52811.768 25/01/10,04:50:03,06,11,1, 11.9,1,1, -5.561, 10184.356, 535.225, 52811.706 25/01/10,04:50:03,07,11,1, 11.9,1,1, -5.561, 10184.353, 535.153, 52811.698 25/01/10,04:50:03,08,11,1, 11.9,1,1, -5.561, 10184.307, 535.078, 52811.690 25/01/10,04:50:03,09,11,1, 11.9,1,1, -5.561, 10184.316, 535.009, 52811.719 25/01/10,04:50:03,10,11,1, 11.9,1,1, -5.561, 10184.305, 534.954, 52811.752 25/01/10,04:50:03,11,11,1, 11.9,1,1, -5.561, 10184.271, 534.855, 52811.811 25/01/10,04:50:03,12,11,1, 11.9,1,1, -5.561, 10184.246, 534.785, 52811.737 25/01/10,04:50:03,13,11,1, 11.9,1,1, -5.561, 10184.249, 534.706, 52811.703 25/01/10,04:50:03,14,11,1, 11.9,1,1, -5.561, 10184.228, 534.642, 52811.812 25/01/10,04:50:03,15,11,1, 11.9,1,1, -5.561, 10184.226, 534.548, 52811.653 25/01/10,04:50:03,16,11,1, 11.9,1,1, -5.561, 10184.155, 534.501, 52811.684 25/01/10,04:50:03,17,11,1, 11.9,1,1, -5.561, 10184.195, 534.444, 52811.664 25/01/10,04:50:03,18,11,1, 11.9,1,1, -5.561, 10184.184, 534.343, 52811.646 25/01/10,04:50:03,19,11,1, 11.9,1,1, -5.561, 10184.151, 534.245, 52811.586 25/01/10,04:50:04,00,11,1, 11.9,1,1, -5.563, 10184.145, 534.245, 52811.586 25/01/10,04:50:04,01,11,1, 11.9,1,1, -5.563, 10184.120, 534.148, 52811.617 25/01/10,04:50:04,02,11,1, 11.9,1,1, -5.563, 10184.094, 534.049, 52811.644 25/01/10,04:50:04,03,11,1, 11.9,1,1, -5.563, 10184.080, 533.977, 52811.642 25/01/10,04:50:04,04,11,1, 11.9,1,1, -5.563, 10184.049, 533.926, 52811.588 25/01/10,04:50:04,05,11,1, 11.9,1,1, -5.563, 10184.030, 533.836, 52811.535 25/01/10,04:50:04,06,11,1, 11.9,1,1, -5.563, 10184.011, 533.749, 52811.485 25/01/10,04:50:04,07,11,1, 11.9,1,1, -5.563, 10183.997, 533.715, 52811.644 25/01/10,04:50:04,08,11,1, 11.9,1,1, -5.563, 10183.982, 533.661, 52811.640 25/01/10,04:50:04,09,11,1, 11.9,1,1, -5.563, 10183.951, 533.550, 52811.592 25/01/10,04:50:04,10,11,1, 11.9,1,1, -5.563, 10183.957, 533.489, 52811.641 25/01/10,04:50:04,11,11,1, 11.9,1,1, -5.563, 10183.929, 533.425, 52811.679 25/01/10,04:50:04,12,11,1, 11.9,1,1, -5.563, 10183.916, 533.339, 52811.537 25/01/10,04:50:04,13,11,1, 11.9,1,1, -5.563, 10183.880, 533.282, 52811.434 25/01/10,04:50:04,14,11,1, 11.9,1,1, -5.563, 10183.872, 533.206, 52811.469 25/01/10,04:50:04,15,11,1, 11.9,1,1, -5.563, 10183.862, 533.152, 52811.458 25/01/10,04:50:04,16,11,1, 11.9,1,1, -5.563, 10183.852, 533.086, 52811.542 25/01/10,04:50:04,17,11,1, 11.9,1,1, -5.563, 10183.825, 532.994, 52811.514 25/01/10,04:50:04,18,11,1, 11.9,1,1, -5.563, 10183.807, 532.935, 52811.601 25/01/10,04:50:04,19,11,1, 11.9,1,1, -5.563, 10183.768, 532.849, 52811.565 25/01/10,04:50:05,00,11,1, 11.9,1,1, -5.561, 10183.761, 532.849, 52811.565 25/01/10,04:50:05,01,11,1, 11.9,1,1, -5.561, 10183.744, 532.740, 52811.591 25/01/10,04:50:05,02,11,1, 11.9,1,1, -5.561, 10183.735, 532.665, 52811.453 25/01/10,04:50:05,03,11,1, 11.9,1,1, -5.561, 10183.668, 532.592, 52811.537 25/01/10,04:50:05,04,11,1, 11.9,1,1, -5.561, 10183.680, 532.538, 52811.473 25/01/10,04:50:05,05,11,1, 11.9,1,1, -5.561, 10183.664, 532.458, 52811.498 25/01/10,04:50:05,06,11,1, 11.9,1,1, -5.561, 10183.639, 532.399, 52811.502 25/01/10,04:50:05,07,11,1, 11.9,1,1, -5.561, 10183.611, 532.328, 52811.507 25/01/10,04:50:05,08,11,1, 11.9,1,1, -5.561, 10183.608, 532.266, 52811.450 25/01/10,04:50:05,09,11,1, 11.9,1,1, -5.561, 10183.589, 532.214, 52811.468 25/01/10,04:50:05,10,11,1, 11.9,1,1, -5.561, 10183.519, 532.129, 52811.453 25/01/10,04:50:05,11,11,1, 11.9,1,1, -5.561, 10183.514, 532.079, 52811.410 25/01/10,04:50:05,12,11,1, 11.9,1,1, -5.561, 10183.487, 532.029, 52811.526 25/01/10,04:50:05,13,11,1, 11.9,1,1, -5.561, 10183.462, 531.923, 52811.401 25/01/10,04:50:05,14,11,1, 11.9,1,1, -5.561, 10183.432, 531.866, 52811.408 25/01/10,04:50:05,15,11,1, 11.9,1,1, -5.561, 10183.418, 531.837, 52811.526 25/01/10,04:50:05,16,11,1, 11.9,1,1, -5.561, 10183.371, 531.746, 52811.517 25/01/10,04:50:05,17,11,1, 11.9,1,1, -5.561, 10183.339, 531.673, 52811.519 25/01/10,04:50:05,18,11,1, 11.9,1,1, -5.561, 10183.338, 531.609, 52811.496 25/01/10,04:50:05,19,11,1, 11.9,1,1, -5.561, 10183.306, 531.558, 52811.500 25/01/10,04:50:06,00,11,1, 11.9,1,1, -5.567, 10183.302, 531.558, 52811.500 25/01/10,04:50:06,01,11,1, 11.9,1,1, -5.567, 10183.241, 531.416, 52811.367 25/01/10,04:50:06,02,11,1, 11.9,1,1, -5.567, 10183.218, 531.320, 52811.335 25/01/10,04:50:06,03,11,1, 11.9,1,1, -5.567, 10183.204, 531.241, 52811.415 25/01/10,04:50:06,04,11,1, 11.9,1,1, -5.567, 10183.164, 531.201, 52811.612 25/01/10,04:50:06,05,11,1, 11.9,1,1, -5.567, 10183.156, 531.129, 52811.584 25/01/10,04:50:06,06,11,1, 11.9,1,1, -5.567, 10183.092, 531.046, 52811.444 25/01/10,04:50:06,07,11,1, 11.9,1,1, -5.567, 10183.092, 531.007, 52811.482 25/01/10,04:50:06,08,11,1, 11.9,1,1, -5.567, 10183.052, 530.923, 52811.452 25/01/10,04:50:06,09,11,1, 11.9,1,1, -5.567, 10183.027, 530.839, 52811.374 25/01/10,04:50:06,10,11,1, 11.9,1,1, -5.567, 10182.999, 530.762, 52811.420 25/01/10,04:50:06,11,11,1, 11.9,1,1, -5.567, 10182.979, 530.715, 52811.494 25/01/10,04:50:06,12,11,1, 11.9,1,1, -5.567, 10182.947, 530.648, 52811.453 25/01/10,04:50:06,13,11,1, 11.9,1,1, -5.567, 10182.918, 530.567, 52811.425 25/01/10,04:50:06,14,11,1, 11.9,1,1, -5.567, 10182.890, 530.505, 52811.407 25/01/10,04:50:06,15,11,1, 11.9,1,1, -5.567, 10182.855, 530.424, 52811.505 25/01/10,04:50:06,16,11,1, 11.9,1,1, -5.567, 10182.819, 530.370, 52811.511 25/01/10,04:50:06,17,11,1, 11.9,1,1, -5.567, 10182.794, 530.288, 52811.397 25/01/10,04:50:06,18,11,1, 11.9,1,1, -5.567, 10182.747, 530.207, 52811.400 25/01/10,04:50:06,19,11,1, 11.9,1,1, -5.567, 10182.752, 530.154, 52811.418 25/01/10,04:50:07,00,11,1, 11.9,1,1, -5.565, 10182.751, 530.154, 52811.418 25/01/10,04:50:07,01,11,1, 11.9,1,1, -5.565, 10182.693, 530.003, 52811.415 25/01/10,04:50:07,02,11,1, 11.9,1,1, -5.565, 10182.681, 529.903, 52811.432 25/01/10,04:50:07,03,11,1, 11.9,1,1, -5.565, 10182.624, 529.845, 52811.511 25/01/10,04:50:07,04,11,1, 11.9,1,1, -5.565, 10182.600, 529.778, 52811.442 25/01/10,04:50:07,05,11,1, 11.9,1,1, -5.565, 10182.587, 529.726, 52811.446 25/01/10,04:50:07,06,11,1, 11.9,1,1, -5.565, 10182.545, 529.659, 52811.407 25/01/10,04:50:07,07,11,1, 11.9,1,1, -5.565, 10182.518, 529.584, 52811.320 25/01/10,04:50:07,08,11,1, 11.9,1,1, -5.565, 10182.482, 529.508, 52811.313 25/01/10,04:50:07,09,11,1, 11.9,1,1, -5.565, 10182.462, 529.463, 52811.357 25/01/10,04:50:07,10,11,1, 11.9,1,1, -5.565, 10182.440, 529.395, 52811.435 25/01/10,04:50:07,11,11,1, 11.9,1,1, -5.565, 10182.408, 529.304, 52811.484 25/01/10,04:50:07,12,11,1, 11.9,1,1, -5.565, 10182.366, 529.257, 52811.531 25/01/10,04:50:07,13,11,1, 11.9,1,1, -5.565, 10182.337, 529.174, 52811.476 25/01/10,04:50:07,14,11,1, 11.9,1,1, -5.565, 10182.306, 529.100, 52811.426 25/01/10,04:50:07,15,11,1, 11.9,1,1, -5.565, 10182.271, 529.027, 52811.354 25/01/10,04:50:07,16,11,1, 11.9,1,1, -5.565, 10182.236, 528.968, 52811.485 25/01/10,04:50:07,17,11,1, 11.9,1,1, -5.565, 10182.191, 528.897, 52811.422 25/01/10,04:50:07,18,11,1, 11.9,1,1, -5.565, 10182.160, 528.807, 52811.452 25/01/10,04:50:07,19,11,1, 11.9,1,1, -5.565, 10182.123, 528.756, 52811.381 25/01/10,04:50:08,00,10,1, 11.9,1,1, -5.564, 10182.117, 528.756, 52811.381 25/01/10,04:50:08,01,10,1, 11.9,1,1, -5.564, 10182.040, 528.642, 52811.451 25/01/10,04:50:08,02,10,1, 11.9,1,1, -5.564, 10182.018, 528.544, 52811.457 25/01/10,04:50:08,03,10,1, 11.9,1,1, -5.564, 10181.985, 528.493, 52811.516 25/01/10,04:50:08,04,10,1, 11.9,1,1, -5.564, 10181.961, 528.429, 52811.475 25/01/10,04:50:08,05,10,1, 11.9,1,1, -5.564, 10181.893, 528.336, 52811.415 25/01/10,04:50:08,06,10,1, 11.9,1,1, -5.564, 10181.873, 528.293, 52811.436 25/01/10,04:50:08,07,10,1, 11.9,1,1, -5.564, 10181.831, 528.208, 52811.495 25/01/10,04:50:08,08,10,1, 11.9,1,1, -5.564, 10181.792, 528.131, 52811.491 25/01/10,04:50:08,09,10,1, 11.9,1,1, -5.564, 10181.756, 528.112, 52811.532 25/01/10,04:50:08,10,10,1, 11.9,1,1, -5.564, 10181.772, 528.020, 52811.609 25/01/10,04:50:08,11,10,1, 11.9,1,1, -5.564, 10181.687, 527.924, 52811.476 25/01/10,04:50:08,12,10,1, 11.9,1,1, -5.564, 10181.650, 527.879, 52811.450 25/01/10,04:50:08,13,10,1, 11.9,1,1, -5.564, 10181.643, 527.806, 52811.410 25/01/10,04:50:08,14,10,1, 11.9,1,1, -5.564, 10181.617, 527.750, 52811.423 25/01/10,04:50:08,15,10,1, 11.9,1,1, -5.564, 10181.596, 527.670, 52811.414 25/01/10,04:50:08,16,10,1, 11.9,1,1, -5.564, 10181.538, 527.582, 52811.483 25/01/10,04:50:08,17,10,1, 11.9,1,1, -5.564, 10181.497, 527.545, 52811.599 25/01/10,04:50:08,18,10,1, 11.9,1,1, -5.564, 10181.480, 527.470, 52811.584 25/01/10,04:50:08,19,10,1, 11.9,1,1, -5.564, 10181.424, 527.395, 52811.615 25/01/10,04:50:09,00,10,1, 12.0,1,1, -5.561, 10181.416, 527.395, 52811.615 25/01/10,04:50:09,01,10,1, 12.0,1,1, -5.561, 10181.354, 527.243, 52811.547 25/01/10,04:50:09,02,10,1, 12.0,1,1, -5.561, 10181.330, 527.188, 52811.479 25/01/10,04:50:09,03,10,1, 12.0,1,1, -5.561, 10181.302, 527.124, 52811.465 25/01/10,04:50:09,04,10,1, 12.0,1,1, -5.561, 10181.242, 527.026, 52811.517 25/01/10,04:50:09,05,10,1, 12.0,1,1, -5.561, 10181.246, 526.976, 52811.521 25/01/10,04:50:09,06,10,1, 12.0,1,1, -5.561, 10181.196, 526.923, 52811.585 25/01/10,04:50:09,07,10,1, 12.0,1,1, -5.561, 10181.154, 526.852, 52811.585 25/01/10,04:50:09,08,10,1, 12.0,1,1, -5.561, 10181.118, 526.763, 52811.565 25/01/10,04:50:09,09,10,1, 12.0,1,1, -5.561, 10181.094, 526.711, 52811.574 25/01/10,04:50:09,10,10,1, 12.0,1,1, -5.561, 10181.084, 526.637, 52811.603 25/01/10,04:50:09,11,10,1, 12.0,1,1, -5.561, 10181.038, 526.550, 52811.595 25/01/10,04:50:09,12,10,1, 12.0,1,1, -5.561, 10181.017, 526.478, 52811.545 25/01/10,04:50:09,13,10,1, 12.0,1,1, -5.561, 10180.993, 526.427, 52811.540 25/01/10,04:50:09,14,10,1, 12.0,1,1, -5.561, 10180.956, 526.350, 52811.574 25/01/10,04:50:09,15,10,1, 12.0,1,1, -5.561, 10180.937, 526.283, 52811.580 25/01/10,04:50:09,16,10,1, 12.0,1,1, -5.561, 10180.898, 526.208, 52811.510 25/01/10,04:50:09,17,10,1, 12.0,1,1, -5.561, 10180.871, 526.133, 52811.660 25/01/10,04:50:09,18,10,1, 12.0,1,1, -5.561, 10180.865, 526.061, 52811.586 25/01/10,04:50:09,19,10,1, 12.0,1,1, -5.561, 10180.804, 525.990, 52811.534 25/01/10,04:50:10,00,10,1, 11.9,1,1, -5.561, 10180.799, 525.990, 52811.534 25/01/10,04:50:10,01,10,1, 11.9,1,1, -5.561, 10180.759, 525.853, 52811.510 25/01/10,04:50:10,02,10,1, 11.9,1,1, -5.561, 10180.741, 525.781, 52811.571 25/01/10,04:50:10,03,10,1, 11.9,1,1, -5.561, 10180.713, 525.728, 52811.690 25/01/10,04:50:10,04,10,1, 11.9,1,1, -5.561, 10180.683, 525.686, 52811.753 25/01/10,04:50:10,05,10,1, 11.9,1,1, -5.561, 10180.622, 525.588, 52811.684 25/01/10,04:50:10,06,10,1, 11.9,1,1, -5.561, 10180.602, 525.521, 52811.729 25/01/10,04:50:10,07,10,1, 11.9,1,1, -5.561, 10180.560, 525.440, 52811.643 25/01/10,04:50:10,08,10,1, 11.9,1,1, -5.561, 10180.562, 525.359, 52811.549 25/01/10,04:50:10,09,10,1, 11.9,1,1, -5.561, 10180.519, 525.303, 52811.504 25/01/10,04:50:10,10,10,1, 11.9,1,1, -5.561, 10180.494, 525.257, 52811.547 25/01/10,04:50:10,11,10,1, 11.9,1,1, -5.561, 10180.477, 525.184, 52811.581 25/01/10,04:50:10,12,10,1, 11.9,1,1, -5.561, 10180.457, 525.116, 52811.615 25/01/10,04:50:10,13,10,1, 11.9,1,1, -5.561, 10180.431, 525.063, 52811.669 25/01/10,04:50:10,14,10,1, 11.9,1,1, -5.561, 10180.406, 524.981, 52811.667 25/01/10,04:50:10,15,10,1, 11.9,1,1, -5.561, 10180.356, 524.903, 52811.666 25/01/10,04:50:10,16,10,1, 11.9,1,1, -5.561, 10180.369, 524.841, 52811.797 25/01/10,04:50:10,17,10,1, 11.9,1,1, -5.561, 10180.323, 524.781, 52811.759 25/01/10,04:50:10,18,10,1, 11.9,1,1, -5.561, 10180.308, 524.679, 52811.732 25/01/10,04:50:10,19,10,1, 11.9,1,1, -5.561, 10180.299, 524.615, 52811.698 25/01/10,04:50:11,00,10,1, 12.0,1,1, -5.566, 10180.298, 524.615, 52811.698 25/01/10,04:50:11,01,10,1, 12.0,1,1, -5.566, 10180.233, 524.500, 52811.652 25/01/10,04:50:11,02,10,1, 12.0,1,1, -5.566, 10180.228, 524.426, 52811.706 25/01/10,04:50:11,03,10,1, 12.0,1,1, -5.566, 10180.216, 524.340, 52811.697 25/01/10,04:50:11,04,10,1, 12.0,1,1, -5.566, 10180.168, 524.284, 52811.756 25/01/10,04:50:11,05,10,1, 12.0,1,1, -5.566, 10180.163, 524.205, 52811.641 25/01/10,04:50:11,06,10,1, 12.0,1,1, -5.566, 10180.123, 524.145, 52811.624 25/01/10,04:50:11,07,10,1, 12.0,1,1, -5.566, 10180.109, 524.044, 52811.559 25/01/10,04:50:11,08,10,1, 12.0,1,1, -5.566, 10180.094, 524.037, 52811.684 25/01/10,04:50:11,09,10,1, 12.0,1,1, -5.566, 10180.059, 523.958, 52811.753 25/01/10,04:50:11,10,10,1, 12.0,1,1, -5.566, 10180.026, 523.876, 52811.805 25/01/10,04:50:11,11,10,1, 12.0,1,1, -5.566, 10180.041, 523.781, 52811.820 25/01/10,04:50:11,12,10,1, 12.0,1,1, -5.566, 10180.015, 523.720, 52811.854 25/01/10,04:50:11,13,10,1, 12.0,1,1, -5.566, 10180.007, 523.626, 52811.721 25/01/10,04:50:11,14,10,1, 12.0,1,1, -5.566, 10179.987, 523.585, 52811.701 25/01/10,04:50:11,15,10,1, 12.0,1,1, -5.566, 10179.948, 523.506, 52811.799 25/01/10,04:50:11,16,10,1, 12.0,1,1, -5.566, 10179.951, 523.414, 52811.710 25/01/10,04:50:11,17,10,1, 12.0,1,1, -5.566, 10179.924, 523.328, 52811.720 25/01/10,04:50:11,18,10,1, 12.0,1,1, -5.566, 10179.929, 523.280, 52811.721 25/01/10,04:50:11,19,10,1, 12.0,1,1, -5.566, 10179.901, 523.205, 52811.779 25/01/10,04:50:12,00,11,1, 11.9,1,1, -5.568, 10179.898, 523.205, 52811.779 25/01/10,04:50:12,01,11,1, 11.9,1,1, -5.568, 10179.869, 523.086, 52811.847 25/01/10,04:50:12,02,11,1, 11.9,1,1, -5.568, 10179.838, 522.986, 52811.866 25/01/10,04:50:12,03,11,1, 11.9,1,1, -5.568, 10179.836, 522.914, 52811.846 25/01/10,04:50:12,04,11,1, 11.9,1,1, -5.568, 10179.791, 522.845, 52811.836 25/01/10,04:50:12,05,11,1, 11.9,1,1, -5.568, 10179.779, 522.793, 52811.807 25/01/10,04:50:12,06,11,1, 11.9,1,1, -5.568, 10179.766, 522.672, 52811.784 25/01/10,04:50:12,07,11,1, 11.9,1,1, -5.568, 10179.750, 522.641, 52811.774 25/01/10,04:50:12,08,11,1, 11.9,1,1, -5.568, 10179.747, 522.568, 52811.802 25/01/10,04:50:12,09,11,1, 11.9,1,1, -5.568, 10179.704, 522.481, 52811.748 25/01/10,04:50:12,10,11,1, 11.9,1,1, -5.568, 10179.712, 522.414, 52811.765 25/01/10,04:50:12,11,11,1, 11.9,1,1, -5.568, 10179.668, 522.340, 52811.860 25/01/10,04:50:12,12,11,1, 11.9,1,1, -5.568, 10179.653, 522.269, 52811.754 25/01/10,04:50:12,13,11,1, 11.9,1,1, -5.568, 10179.618, 522.194, 52811.731 25/01/10,04:50:12,14,11,1, 11.9,1,1, -5.568, 10179.629, 522.115, 52811.758 25/01/10,04:50:12,15,11,1, 11.9,1,1, -5.568, 10179.619, 522.067, 52811.777 25/01/10,04:50:12,16,11,1, 11.9,1,1, -5.568, 10179.597, 521.982, 52811.763 25/01/10,04:50:12,17,11,1, 11.9,1,1, -5.568, 10179.554, 521.907, 52811.874 25/01/10,04:50:12,18,11,1, 11.9,1,1, -5.568, 10179.537, 521.877, 52811.981 25/01/10,04:50:12,19,11,1, 11.9,1,1, -5.568, 10179.506, 521.770, 52811.871 25/01/10,04:50:13,00,11,1, 12.0,1,1, -5.565, 10179.505, 521.770, 52811.871 25/01/10,04:50:13,01,11,1, 12.0,1,1, -5.565, 10179.483, 521.661, 52811.874 25/01/10,04:50:13,02,11,1, 12.0,1,1, -5.565, 10179.492, 521.567, 52811.707 25/01/10,04:50:13,03,11,1, 12.0,1,1, -5.565, 10179.464, 521.510, 52811.740 25/01/10,04:50:13,04,11,1, 12.0,1,1, -5.565, 10179.438, 521.447, 52811.749 25/01/10,04:50:13,05,11,1, 12.0,1,1, -5.565, 10179.434, 521.391, 52811.858 25/01/10,04:50:13,06,11,1, 12.0,1,1, -5.565, 10179.376, 521.311, 52811.719 25/01/10,04:50:13,07,11,1, 12.0,1,1, -5.565, 10179.387, 521.255, 52811.963 25/01/10,04:50:13,08,11,1, 12.0,1,1, -5.565, 10179.374, 521.187, 52812.005 25/01/10,04:50:13,09,11,1, 12.0,1,1, -5.565, 10179.377, 521.102, 52811.885 25/01/10,04:50:13,10,11,1, 12.0,1,1, -5.565, 10179.355, 521.055, 52811.885 25/01/10,04:50:13,11,11,1, 12.0,1,1, -5.565, 10179.310, 520.987, 52811.922 25/01/10,04:50:13,12,11,1, 12.0,1,1, -5.565, 10179.318, 520.945, 52811.832 25/01/10,04:50:13,13,11,1, 12.0,1,1, -5.565, 10179.285, 520.860, 52811.881 25/01/10,04:50:13,14,11,1, 12.0,1,1, -5.565, 10179.269, 520.794, 52811.819 25/01/10,04:50:13,15,11,1, 12.0,1,1, -5.565, 10179.286, 520.757, 52811.921 25/01/10,04:50:13,16,11,1, 12.0,1,1, -5.565, 10179.282, 520.682, 52811.883 25/01/10,04:50:13,17,11,1, 12.0,1,1, -5.565, 10179.278, 520.602, 52811.930 25/01/10,04:50:13,18,11,1, 12.0,1,1, -5.565, 10179.244, 520.546, 52812.032 25/01/10,04:50:13,19,11,1, 12.0,1,1, -5.565, 10179.237, 520.477, 52811.958 25/01/10,04:50:14,00,11,1, 11.9,1,1, -5.565, 10179.230, 520.477, 52811.958 25/01/10,04:50:14,01,11,1, 11.9,1,1, -5.565, 10179.212, 520.353, 52811.914 25/01/10,04:50:14,02,11,1, 11.9,1,1, -5.565, 10179.197, 520.300, 52811.963 25/01/10,04:50:14,03,11,1, 11.9,1,1, -5.565, 10179.199, 520.242, 52811.999 25/01/10,04:50:14,04,11,1, 11.9,1,1, -5.565, 10179.220, 520.156, 52811.982 25/01/10,04:50:14,05,11,1, 11.9,1,1, -5.565, 10179.192, 520.134, 52812.091 25/01/10,04:50:14,06,11,1, 11.9,1,1, -5.565, 10179.157, 520.052, 52812.007 25/01/10,04:50:14,07,11,1, 11.9,1,1, -5.565, 10179.157, 519.993, 52812.000 25/01/10,04:50:14,08,11,1, 11.9,1,1, -5.565, 10179.133, 519.951, 52812.042 25/01/10,04:50:14,09,11,1, 11.9,1,1, -5.565, 10179.137, 519.863, 52811.967 25/01/10,04:50:14,10,11,1, 11.9,1,1, -5.565, 10179.137, 519.807, 52811.877 25/01/10,04:50:14,11,11,1, 11.9,1,1, -5.565, 10179.125, 519.757, 52811.913 25/01/10,04:50:14,12,11,1, 11.9,1,1, -5.565, 10179.096, 519.707, 52812.070 25/01/10,04:50:14,13,11,1, 11.9,1,1, -5.565, 10179.104, 519.657, 52812.138 25/01/10,04:50:14,14,11,1, 11.9,1,1, -5.565, 10179.083, 519.600, 52812.142 25/01/10,04:50:14,15,11,1, 11.9,1,1, -5.565, 10179.082, 519.552, 52812.152 25/01/10,04:50:14,16,11,1, 11.9,1,1, -5.565, 10179.068, 519.497, 52812.147 25/01/10,04:50:14,17,11,1, 11.9,1,1, -5.565, 10179.090, 519.396, 52812.088 25/01/10,04:50:14,18,11,1, 11.9,1,1, -5.565, 10179.054, 519.367, 52812.104 25/01/10,04:50:14,19,11,1, 11.9,1,1, -5.565, 10179.061, 519.289, 52812.008 25/01/10,04:50:15,00,11,1, 12.0,1,1, -5.560, 10179.055, 519.289, 52812.008 25/01/10,04:50:15,01,11,1, 12.0,1,1, -5.560, 10179.015, 519.182, 52812.127 25/01/10,04:50:15,02,11,1, 12.0,1,1, -5.560, 10179.022, 519.133, 52812.114 25/01/10,04:50:15,03,11,1, 12.0,1,1, -5.560, 10179.006, 519.071, 52812.178 25/01/10,04:50:15,04,11,1, 12.0,1,1, -5.560, 10179.009, 519.018, 52812.176 25/01/10,04:50:15,05,11,1, 12.0,1,1, -5.560, 10178.985, 518.971, 52812.255 25/01/10,04:50:15,06,11,1, 12.0,1,1, -5.560, 10178.986, 518.891, 52812.291 25/01/10,04:50:15,07,11,1, 12.0,1,1, -5.560, 10178.962, 518.842, 52812.122 25/01/10,04:50:15,08,11,1, 12.0,1,1, -5.560, 10178.968, 518.802, 52812.211 25/01/10,04:50:15,09,11,1, 12.0,1,1, -5.560, 10178.955, 518.733, 52812.187 25/01/10,04:50:15,10,11,1, 12.0,1,1, -5.560, 10178.925, 518.693, 52812.228 25/01/10,04:50:15,11,11,1, 12.0,1,1, -5.560, 10178.935, 518.628, 52812.261 25/01/10,04:50:15,12,11,1, 12.0,1,1, -5.560, 10178.905, 518.568, 52812.234 25/01/10,04:50:15,13,11,1, 12.0,1,1, -5.560, 10178.897, 518.539, 52812.345 25/01/10,04:50:15,14,11,1, 12.0,1,1, -5.560, 10178.891, 518.478, 52812.196 25/01/10,04:50:15,15,11,1, 12.0,1,1, -5.560, 10178.873, 518.396, 52812.273 25/01/10,04:50:15,16,11,1, 12.0,1,1, -5.560, 10178.873, 518.363, 52812.146 25/01/10,04:50:15,17,11,1, 12.0,1,1, -5.560, 10178.846, 518.299, 52812.175 25/01/10,04:50:15,18,11,1, 12.0,1,1, -5.560, 10178.825, 518.262, 52812.172 25/01/10,04:50:15,19,11,1, 12.0,1,1, -5.560, 10178.803, 518.192, 52812.213 25/01/10,04:50:16,00,11,1, 11.8,1,1, -5.561, 10178.796, 518.192, 52812.213 25/01/10,04:50:16,01,11,1, 11.8,1,1, -5.561, 10178.795, 518.098, 52812.469 25/01/10,04:50:16,02,11,1, 11.8,1,1, -5.561, 10178.777, 518.066, 52812.405 25/01/10,04:50:16,03,11,1, 11.8,1,1, -5.561, 10178.778, 518.016, 52812.364 25/01/10,04:50:16,04,11,1, 11.8,1,1, -5.561, 10178.780, 517.946, 52812.366 25/01/10,04:50:16,05,11,1, 11.8,1,1, -5.561, 10178.759, 517.867, 52812.307 25/01/10,04:50:16,06,11,1, 11.8,1,1, -5.561, 10178.738, 517.829, 52812.319 25/01/10,04:50:16,07,11,1, 11.8,1,1, -5.561, 10178.727, 517.776, 52812.383 25/01/10,04:50:16,08,11,1, 11.8,1,1, -5.561, 10178.704, 517.735, 52812.377 25/01/10,04:50:16,09,11,1, 11.8,1,1, -5.561, 10178.682, 517.674, 52812.363 25/01/10,04:50:16,10,11,1, 11.8,1,1, -5.561, 10178.675, 517.632, 52812.342 25/01/10,04:50:16,11,11,1, 11.8,1,1, -5.561, 10178.666, 517.580, 52812.387 25/01/10,04:50:16,12,11,1, 11.8,1,1, -5.561, 10178.642, 517.526, 52812.329 25/01/10,04:50:16,13,11,1, 11.8,1,1, -5.561, 10178.631, 517.472, 52812.294 25/01/10,04:50:16,14,11,1, 11.8,1,1, -5.561, 10178.623, 517.421, 52812.388 25/01/10,04:50:16,15,11,1, 11.8,1,1, -5.561, 10178.636, 517.368, 52812.386 25/01/10,04:50:16,16,11,1, 11.8,1,1, -5.561, 10178.610, 517.325, 52812.401 25/01/10,04:50:16,17,11,1, 11.8,1,1, -5.561, 10178.577, 517.293, 52812.402 25/01/10,04:50:16,18,11,1, 11.8,1,1, -5.561, 10178.584, 517.245, 52812.486 25/01/10,04:50:16,19,11,1, 11.8,1,1, -5.561, 10178.560, 517.160, 52812.458 25/01/10,04:50:17,00,11,1, 11.9,1,1, -5.563, 10178.554, 517.160, 52812.458 25/01/10,04:50:17,01,11,1, 11.9,1,1, -5.563, 10178.550, 517.096, 52812.475 25/01/10,04:50:17,02,11,1, 11.9,1,1, -5.563, 10178.563, 517.030, 52812.425 25/01/10,04:50:17,03,11,1, 11.9,1,1, -5.563, 10178.536, 516.977, 52812.343 25/01/10,04:50:17,04,11,1, 11.9,1,1, -5.563, 10178.522, 516.927, 52812.422 25/01/10,04:50:17,05,11,1, 11.9,1,1, -5.563, 10178.539, 516.869, 52812.455 25/01/10,04:50:17,06,11,1, 11.9,1,1, -5.563, 10178.519, 516.828, 52812.577 25/01/10,04:50:17,07,11,1, 11.9,1,1, -5.563, 10178.524, 516.778, 52812.612 25/01/10,04:50:17,08,11,1, 11.9,1,1, -5.563, 10178.517, 516.722, 52812.637 25/01/10,04:50:17,09,11,1, 11.9,1,1, -5.563, 10178.525, 516.662, 52812.494 25/01/10,04:50:17,10,11,1, 11.9,1,1, -5.563, 10178.465, 516.632, 52812.521 25/01/10,04:50:17,11,11,1, 11.9,1,1, -5.563, 10178.500, 516.593, 52812.533 25/01/10,04:50:17,12,11,1, 11.9,1,1, -5.563, 10178.505, 516.529, 52812.458 25/01/10,04:50:17,13,11,1, 11.9,1,1, -5.563, 10178.490, 516.467, 52812.536 25/01/10,04:50:17,14,11,1, 11.9,1,1, -5.563, 10178.492, 516.412, 52812.593 25/01/10,04:50:17,15,11,1, 11.9,1,1, -5.563, 10178.514, 516.372, 52812.561 25/01/10,04:50:17,16,11,1, 11.9,1,1, -5.563, 10178.484, 516.300, 52812.536 25/01/10,04:50:17,17,11,1, 11.9,1,1, -5.563, 10178.502, 516.259, 52812.545 25/01/10,04:50:17,18,11,1, 11.9,1,1, -5.563, 10178.475, 516.233, 52812.589 25/01/10,04:50:17,19,11,1, 11.9,1,1, -5.563, 10178.467, 516.161, 52812.621 25/01/10,04:50:18,00,11,1, 11.9,1,1, -5.565, 10178.462, 516.161, 52812.621 25/01/10,04:50:18,01,11,1, 11.9,1,1, -5.565, 10178.469, 516.070, 52812.591 25/01/10,04:50:18,02,11,1, 11.9,1,1, -5.565, 10178.467, 516.027, 52812.582 25/01/10,04:50:18,03,11,1, 11.9,1,1, -5.565, 10178.476, 515.950, 52812.566 25/01/10,04:50:18,04,11,1, 11.9,1,1, -5.565, 10178.451, 515.920, 52812.614 25/01/10,04:50:18,05,11,1, 11.9,1,1, -5.565, 10178.473, 515.876, 52812.713 25/01/10,04:50:18,06,11,1, 11.9,1,1, -5.565, 10178.454, 515.814, 52812.636 25/01/10,04:50:18,07,11,1, 11.9,1,1, -5.565, 10178.454, 515.755, 52812.648 25/01/10,04:50:18,08,11,1, 11.9,1,1, -5.565, 10178.445, 515.701, 52812.633 25/01/10,04:50:18,09,11,1, 11.9,1,1, -5.565, 10178.455, 515.657, 52812.588 25/01/10,04:50:18,10,11,1, 11.9,1,1, -5.565, 10178.453, 515.581, 52812.541 25/01/10,04:50:18,11,11,1, 11.9,1,1, -5.565, 10178.461, 515.568, 52812.580 25/01/10,04:50:18,12,11,1, 11.9,1,1, -5.565, 10178.432, 515.514, 52812.683 25/01/10,04:50:18,13,11,1, 11.9,1,1, -5.565, 10178.438, 515.471, 52812.722 25/01/10,04:50:18,14,11,1, 11.9,1,1, -5.565, 10178.441, 515.416, 52812.739 25/01/10,04:50:18,15,11,1, 11.9,1,1, -5.565, 10178.438, 515.366, 52812.706 25/01/10,04:50:18,16,11,1, 11.9,1,1, -5.565, 10178.432, 515.330, 52812.712 25/01/10,04:50:18,17,11,1, 11.9,1,1, -5.565, 10178.424, 515.276, 52812.622 25/01/10,04:50:18,18,11,1, 11.9,1,1, -5.565, 10178.424, 515.236, 52812.556 25/01/10,04:50:18,19,11,1, 11.9,1,1, -5.565, 10178.463, 515.182, 52812.629 25/01/10,04:50:19,00,10,1, 11.9,1,1, -5.566, 10178.462, 515.182, 52812.629 25/01/10,04:50:19,01,10,1, 11.9,1,1, -5.566, 10178.427, 515.084, 52812.662 25/01/10,04:50:19,02,10,1, 11.9,1,1, -5.566, 10178.445, 515.062, 52812.693 25/01/10,04:50:19,03,10,1, 11.9,1,1, -5.566, 10178.405, 515.010, 52812.697 25/01/10,04:50:19,04,10,1, 11.9,1,1, -5.566, 10178.411, 514.949, 52812.727 25/01/10,04:50:19,05,10,1, 11.9,1,1, -5.566, 10178.395, 514.904, 52812.720 25/01/10,04:50:19,06,10,1, 11.9,1,1, -5.566, 10178.392, 514.847, 52812.715 25/01/10,04:50:19,07,10,1, 11.9,1,1, -5.566, 10178.419, 514.802, 52812.726 25/01/10,04:50:19,08,10,1, 11.9,1,1, -5.566, 10178.420, 514.782, 52812.740 25/01/10,04:50:19,09,10,1, 11.9,1,1, -5.566, 10178.422, 514.718, 52812.714 25/01/10,04:50:19,10,10,1, 11.9,1,1, -5.566, 10178.426, 514.696, 52812.680 25/01/10,04:50:19,11,10,1, 11.9,1,1, -5.566, 10178.418, 514.638, 52812.723 25/01/10,04:50:19,12,10,1, 11.9,1,1, -5.566, 10178.409, 514.622, 52812.830 25/01/10,04:50:19,13,10,1, 11.9,1,1, -5.566, 10178.401, 514.572, 52812.786 25/01/10,04:50:19,14,10,1, 11.9,1,1, -5.566, 10178.396, 514.529, 52812.792 25/01/10,04:50:19,15,10,1, 11.9,1,1, -5.566, 10178.402, 514.488, 52812.724 25/01/10,04:50:19,16,10,1, 11.9,1,1, -5.566, 10178.412, 514.468, 52812.709 25/01/10,04:50:19,17,10,1, 11.9,1,1, -5.566, 10178.400, 514.397, 52812.665 25/01/10,04:50:19,18,10,1, 11.9,1,1, -5.566, 10178.395, 514.353, 52812.702 25/01/10,04:50:19,19,10,1, 11.9,1,1, -5.566, 10178.407, 514.325, 52812.762 25/01/10,04:50:20,00,09,1, 12.0,1,1, -5.564, 10178.404, 514.325, 52812.762 25/01/10,04:50:20,01,09,1, 12.0,1,1, -5.564, 10178.392, 514.248, 52812.839 25/01/10,04:50:20,02,09,1, 12.0,1,1, -5.564, 10178.382, 514.207, 52812.822 25/01/10,04:50:20,03,09,1, 12.0,1,1, -5.564, 10178.381, 514.158, 52812.791 25/01/10,04:50:20,04,09,1, 12.0,1,1, -5.564, 10178.401, 514.111, 52812.745 25/01/10,04:50:20,05,09,1, 12.0,1,1, -5.564, 10178.378, 514.092, 52812.719 25/01/10,04:50:20,06,09,1, 12.0,1,1, -5.564, 10178.380, 514.055, 52812.701 25/01/10,04:50:20,07,09,1, 12.0,1,1, -5.564, 10178.387, 514.021, 52812.794 25/01/10,04:50:20,08,09,1, 12.0,1,1, -5.564, 10178.396, 513.976, 52812.878 25/01/10,04:50:20,09,09,1, 12.0,1,1, -5.564, 10178.391, 513.942, 52812.911 25/01/10,04:50:20,10,09,1, 12.0,1,1, -5.564, 10178.373, 513.905, 52812.905 25/01/10,04:50:20,11,09,1, 12.0,1,1, -5.564, 10178.377, 513.849, 52812.895 25/01/10,04:50:20,12,09,1, 12.0,1,1, -5.564, 10178.369, 513.821, 52812.894 25/01/10,04:50:20,13,09,1, 12.0,1,1, -5.564, 10178.383, 513.771, 52812.895 25/01/10,04:50:20,14,09,1, 12.0,1,1, -5.564, 10178.349, 513.726, 52812.875 25/01/10,04:50:20,15,09,1, 12.0,1,1, -5.564, 10178.355, 513.692, 52812.896 25/01/10,04:50:20,16,09,1, 12.0,1,1, -5.564, 10178.368, 513.662, 52812.843 25/01/10,04:50:20,17,09,1, 12.0,1,1, -5.564, 10178.361, 513.621, 52812.900 25/01/10,04:50:20,18,09,1, 12.0,1,1, -5.564, 10178.360, 513.601, 52812.865 25/01/10,04:50:20,19,09,1, 12.0,1,1, -5.564, 10178.362, 513.566, 52812.882 25/01/10,04:50:21,00,08,1, 11.9,1,1, -5.562, 10178.362, 513.566, 52812.882 25/01/10,04:50:21,01,08,1, 11.9,1,1, -5.562, 10178.372, 513.488, 52812.910 25/01/10,04:50:21,02,08,1, 11.9,1,1, -5.562, 10178.375, 513.438, 52812.862 25/01/10,04:50:21,03,08,1, 11.9,1,1, -5.562, 10178.376, 513.400, 52812.899 25/01/10,04:50:21,04,08,1, 11.9,1,1, -5.562, 10178.369, 513.344, 52812.830 25/01/10,04:50:21,05,08,1, 11.9,1,1, -5.562, 10178.368, 513.347, 52812.909 25/01/10,04:50:21,06,08,1, 11.9,1,1, -5.562, 10178.363, 513.295, 52812.999 25/01/10,04:50:21,07,08,1, 11.9,1,1, -5.562, 10178.359, 513.231, 52813.035 25/01/10,04:50:21,08,08,1, 11.9,1,1, -5.562, 10178.343, 513.197, 52813.042 25/01/10,04:50:21,09,08,1, 11.9,1,1, -5.562, 10178.365, 513.164, 52813.037 25/01/10,04:50:21,10,08,1, 11.9,1,1, -5.562, 10178.350, 513.123, 52812.933 25/01/10,04:50:21,11,08,1, 11.9,1,1, -5.562, 10178.362, 513.076, 52812.880 25/01/10,04:50:21,12,08,1, 11.9,1,1, -5.562, 10178.375, 513.027, 52812.861 25/01/10,04:50:21,13,08,1, 11.9,1,1, -5.562, 10178.373, 512.985, 52812.943 25/01/10,04:50:21,14,08,1, 11.9,1,1, -5.562, 10178.341, 512.942, 52812.954 25/01/10,04:50:21,15,08,1, 11.9,1,1, -5.562, 10178.361, 512.903, 52812.999 25/01/10,04:50:21,16,08,1, 11.9,1,1, -5.562, 10178.334, 512.860, 52813.035 25/01/10,04:50:21,17,08,1, 11.9,1,1, -5.562, 10178.336, 512.810, 52812.980 25/01/10,04:50:21,18,08,1, 11.9,1,1, -5.562, 10178.356, 512.792, 52812.999 25/01/10,04:50:21,19,08,1, 11.9,1,1, -5.562, 10178.346, 512.725, 52812.949 25/01/10,04:50:22,00,08,1, 11.9,1,1, -5.566, 10178.345, 512.725, 52812.949 25/01/10,04:50:22,01,08,1, 11.9,1,1, -5.566, 10178.352, 512.642, 52812.916 25/01/10,04:50:22,02,08,1, 11.9,1,1, -5.566, 10178.342, 512.601, 52812.944 25/01/10,04:50:22,03,08,1, 11.9,1,1, -5.566, 10178.383, 512.547, 52812.916 25/01/10,04:50:22,04,08,1, 11.9,1,1, -5.566, 10178.359, 512.511, 52812.971 25/01/10,04:50:22,05,08,1, 11.9,1,1, -5.566, 10178.368, 512.465, 52812.960 25/01/10,04:50:22,06,08,1, 11.9,1,1, -5.566, 10178.362, 512.398, 52812.978 25/01/10,04:50:22,07,08,1, 11.9,1,1, -5.566, 10178.378, 512.362, 52813.031 25/01/10,04:50:22,08,08,1, 11.9,1,1, -5.566, 10178.373, 512.341, 52812.980 25/01/10,04:50:22,09,08,1, 11.9,1,1, -5.566, 10178.357, 512.272, 52812.965 25/01/10,04:50:22,10,08,1, 11.9,1,1, -5.566, 10178.360, 512.266, 52813.007 25/01/10,04:50:22,11,08,1, 11.9,1,1, -5.566, 10178.368, 512.198, 52812.980 25/01/10,04:50:22,12,08,1, 11.9,1,1, -5.566, 10178.359, 512.156, 52813.064 25/01/10,04:50:22,13,08,1, 11.9,1,1, -5.566, 10178.375, 512.135, 52813.079 25/01/10,04:50:22,14,08,1, 11.9,1,1, -5.566, 10178.374, 512.095, 52813.129 25/01/10,04:50:22,15,08,1, 11.9,1,1, -5.566, 10178.346, 512.029, 52813.112 25/01/10,04:50:22,16,08,1, 11.9,1,1, -5.566, 10178.387, 512.003, 52813.042 25/01/10,04:50:22,17,08,1, 11.9,1,1, -5.566, 10178.356, 511.929, 52812.961 25/01/10,04:50:22,18,08,1, 11.9,1,1, -5.566, 10178.374, 511.893, 52812.883 25/01/10,04:50:22,19,08,1, 11.9,1,1, -5.566, 10178.393, 511.865, 52812.911 25/01/10,04:50:23,00,08,1, 11.9,1,1, -5.565, 10178.387, 511.865, 52812.911 25/01/10,04:50:23,01,08,1, 11.9,1,1, -5.565, 10178.375, 511.772, 52812.973 25/01/10,04:50:23,02,08,1, 11.9,1,1, -5.565, 10178.396, 511.723, 52813.035 25/01/10,04:50:23,03,08,1, 11.9,1,1, -5.565, 10178.417, 511.670, 52813.084 25/01/10,04:50:23,04,08,1, 11.9,1,1, -5.565, 10178.406, 511.638, 52813.053 25/01/10,04:50:23,05,08,1, 11.9,1,1, -5.565, 10178.419, 511.620, 52813.071 25/01/10,04:50:23,06,08,1, 11.9,1,1, -5.565, 10178.397, 511.548, 52813.046 25/01/10,04:50:23,07,08,1, 11.9,1,1, -5.565, 10178.426, 511.490, 52813.037 25/01/10,04:50:23,08,08,1, 11.9,1,1, -5.565, 10178.414, 511.449, 52813.027 25/01/10,04:50:23,09,08,1, 11.9,1,1, -5.565, 10178.415, 511.420, 52812.991 25/01/10,04:50:23,10,08,1, 11.9,1,1, -5.565, 10178.411, 511.387, 52813.051 25/01/10,04:50:23,11,08,1, 11.9,1,1, -5.565, 10178.440, 511.362, 52813.020 25/01/10,04:50:23,12,08,1, 11.9,1,1, -5.565, 10178.433, 511.280, 52813.051 25/01/10,04:50:23,13,08,1, 11.9,1,1, -5.565, 10178.444, 511.258, 52813.073 25/01/10,04:50:23,14,08,1, 11.9,1,1, -5.565, 10178.434, 511.212, 52813.106 25/01/10,04:50:23,15,08,1, 11.9,1,1, -5.565, 10178.464, 511.170, 52813.014 25/01/10,04:50:23,16,08,1, 11.9,1,1, -5.565, 10178.443, 511.142, 52813.027 25/01/10,04:50:23,17,08,1, 11.9,1,1, -5.565, 10178.435, 511.087, 52813.010 25/01/10,04:50:23,18,08,1, 11.9,1,1, -5.565, 10178.449, 511.049, 52812.991 25/01/10,04:50:23,19,08,1, 11.9,1,1, -5.565, 10178.452, 510.985, 52813.043 25/01/10,04:50:24,00,08,1, 11.9,1,1, -5.561, 10178.446, 510.985, 52813.043 25/01/10,04:50:24,01,08,1, 11.9,1,1, -5.561, 10178.464, 510.926, 52813.097 25/01/10,04:50:24,02,08,1, 11.9,1,1, -5.561, 10178.498, 510.874, 52813.108 25/01/10,04:50:24,03,08,1, 11.9,1,1, -5.561, 10178.477, 510.799, 52813.033 25/01/10,04:50:24,04,08,1, 11.9,1,1, -5.561, 10178.506, 510.777, 52812.991 25/01/10,04:50:24,05,08,1, 11.9,1,1, -5.561, 10178.518, 510.735, 52812.951 25/01/10,04:50:24,06,08,1, 11.9,1,1, -5.561, 10178.513, 510.682, 52812.974 25/01/10,04:50:24,07,08,1, 11.9,1,1, -5.561, 10178.489, 510.656, 52813.003 25/01/10,04:50:24,08,08,1, 11.9,1,1, -5.561, 10178.524, 510.634, 52813.096 25/01/10,04:50:24,09,08,1, 11.9,1,1, -5.561, 10178.506, 510.573, 52813.112 25/01/10,04:50:24,10,08,1, 11.9,1,1, -5.561, 10178.511, 510.529, 52813.103 25/01/10,04:50:24,11,08,1, 11.9,1,1, -5.561, 10178.516, 510.506, 52813.114 25/01/10,04:50:24,12,08,1, 11.9,1,1, -5.561, 10178.560, 510.413, 52813.019 25/01/10,04:50:24,13,08,1, 11.9,1,1, -5.561, 10178.536, 510.379, 52813.007 25/01/10,04:50:24,14,08,1, 11.9,1,1, -5.561, 10178.551, 510.348, 52812.966 25/01/10,04:50:24,15,08,1, 11.9,1,1, -5.561, 10178.557, 510.288, 52812.993 25/01/10,04:50:24,16,08,1, 11.9,1,1, -5.561, 10178.552, 510.234, 52812.955 25/01/10,04:50:24,17,08,1, 11.9,1,1, -5.561, 10178.571, 510.213, 52812.964 25/01/10,04:50:24,18,08,1, 11.9,1,1, -5.561, 10178.570, 510.154, 52812.996 25/01/10,04:50:24,19,08,1, 11.9,1,1, -5.561, 10178.586, 510.094, 52812.955 25/01/10,04:50:25,00,09,1, 11.9,1,1, -5.566, 10178.579, 510.094, 52812.955 25/01/10,04:50:25,01,09,1, 11.9,1,1, -5.566, 10178.569, 510.034, 52812.989 25/01/10,04:50:25,02,09,1, 11.9,1,1, -5.566, 10178.568, 509.967, 52812.994 25/01/10,04:50:25,03,09,1, 11.9,1,1, -5.566, 10178.602, 509.946, 52812.969 25/01/10,04:50:25,04,09,1, 11.9,1,1, -5.566, 10178.590, 509.885, 52812.878 25/01/10,04:50:25,05,09,1, 11.9,1,1, -5.566, 10178.625, 509.835, 52812.976 25/01/10,04:50:25,06,09,1, 11.9,1,1, -5.566, 10178.611, 509.809, 52812.947 25/01/10,04:50:25,07,09,1, 11.9,1,1, -5.566, 10178.620, 509.753, 52812.961 25/01/10,04:50:25,08,09,1, 11.9,1,1, -5.566, 10178.588, 509.737, 52813.043 25/01/10,04:50:25,09,09,1, 11.9,1,1, -5.566, 10178.616, 509.668, 52813.055 25/01/10,04:50:25,10,09,1, 11.9,1,1, -5.566, 10178.600, 509.622, 52812.964 25/01/10,04:50:25,11,09,1, 11.9,1,1, -5.566, 10178.643, 509.608, 52812.910 25/01/10,04:50:25,12,09,1, 11.9,1,1, -5.566, 10178.630, 509.559, 52812.861 25/01/10,04:50:25,13,09,1, 11.9,1,1, -5.566, 10178.662, 509.504, 52812.876 25/01/10,04:50:25,14,09,1, 11.9,1,1, -5.566, 10178.664, 509.501, 52812.994 25/01/10,04:50:25,15,09,1, 11.9,1,1, -5.566, 10178.689, 509.450, 52813.055 25/01/10,04:50:25,16,09,1, 11.9,1,1, -5.566, 10178.672, 509.410, 52813.055 25/01/10,04:50:25,17,09,1, 11.9,1,1, -5.566, 10178.695, 509.375, 52812.999 25/01/10,04:50:25,18,09,1, 11.9,1,1, -5.566, 10178.688, 509.315, 52812.929 25/01/10,04:50:25,19,09,1, 11.9,1,1, -5.566, 10178.681, 509.286, 52812.871 25/01/10,04:50:26,00,09,1, 11.9,1,1, -5.563, 10178.679, 509.286, 52812.871 25/01/10,04:50:26,01,09,1, 11.9,1,1, -5.563, 10178.732, 509.188, 52812.828 25/01/10,04:50:26,02,09,1, 11.9,1,1, -5.563, 10178.724, 509.123, 52812.939 25/01/10,04:50:26,03,09,1, 11.9,1,1, -5.563, 10178.736, 509.077, 52812.847 25/01/10,04:50:26,04,09,1, 11.9,1,1, -5.563, 10178.756, 509.053, 52812.964 25/01/10,04:50:26,05,09,1, 11.9,1,1, -5.563, 10178.751, 509.030, 52812.961 25/01/10,04:50:26,06,09,1, 11.9,1,1, -5.563, 10178.776, 508.973, 52812.949 25/01/10,04:50:26,07,09,1, 11.9,1,1, -5.563, 10178.783, 508.930, 52812.984 25/01/10,04:50:26,08,09,1, 11.9,1,1, -5.563, 10178.799, 508.882, 52812.981 25/01/10,04:50:26,09,09,1, 11.9,1,1, -5.563, 10178.805, 508.847, 52812.927 25/01/10,04:50:26,10,09,1, 11.9,1,1, -5.563, 10178.813, 508.814, 52812.899 25/01/10,04:50:26,11,09,1, 11.9,1,1, -5.563, 10178.847, 508.766, 52812.857 25/01/10,04:50:26,12,09,1, 11.9,1,1, -5.563, 10178.845, 508.692, 52812.861 25/01/10,04:50:26,13,09,1, 11.9,1,1, -5.563, 10178.888, 508.672, 52812.957 25/01/10,04:50:26,14,09,1, 11.9,1,1, -5.563, 10178.879, 508.622, 52813.005 25/01/10,04:50:26,15,09,1, 11.9,1,1, -5.563, 10178.901, 508.546, 52812.949 25/01/10,04:50:26,16,09,1, 11.9,1,1, -5.563, 10178.900, 508.523, 52812.924 25/01/10,04:50:26,17,09,1, 11.9,1,1, -5.563, 10178.920, 508.470, 52812.875 25/01/10,04:50:26,18,09,1, 11.9,1,1, -5.563, 10178.918, 508.407, 52812.810 25/01/10,04:50:26,19,09,1, 11.9,1,1, -5.563, 10178.914, 508.347, 52812.793 25/01/10,04:50:27,00,08,1, 11.9,1,1, -5.562, 10178.913, 508.347, 52812.793 25/01/10,04:50:27,01,08,1, 11.9,1,1, -5.562, 10178.926, 508.249, 52812.918 25/01/10,04:50:27,02,08,1, 11.9,1,1, -5.562, 10178.955, 508.215, 52813.010 25/01/10,04:50:27,03,08,1, 11.9,1,1, -5.562, 10178.952, 508.176, 52812.993 25/01/10,04:50:27,04,08,1, 11.9,1,1, -5.562, 10178.990, 508.112, 52812.778 25/01/10,04:50:27,05,08,1, 11.9,1,1, -5.562, 10179.006, 508.073, 52812.871 25/01/10,04:50:27,06,08,1, 11.9,1,1, -5.562, 10179.025, 508.034, 52812.879 25/01/10,04:50:27,07,08,1, 11.9,1,1, -5.562, 10178.984, 507.965, 52812.595 25/01/10,04:50:27,08,08,1, 11.9,1,1, -5.562, 10178.996, 507.924, 52813.056 25/01/10,04:50:27,09,08,1, 11.9,1,1, -5.562, 10179.066, 507.850, 52812.831 25/01/10,04:50:27,10,08,1, 11.9,1,1, -5.562, 10179.083, 507.819, 52812.816 25/01/10,04:50:27,11,08,1, 11.9,1,1, -5.562, 10179.074, 507.753, 52812.899 25/01/10,04:50:27,12,08,1, 11.9,1,1, -5.562, 10179.072, 507.723, 52812.899 25/01/10,04:50:27,13,08,1, 11.9,1,1, -5.562, 10179.101, 507.663, 52812.819 25/01/10,04:50:27,14,08,1, 11.9,1,1, -5.562, 10179.119, 507.606, 52812.856 25/01/10,04:50:27,15,08,1, 11.9,1,1, -5.562, 10179.132, 507.537, 52812.770 25/01/10,04:50:27,16,08,1, 11.9,1,1, -5.562, 10179.143, 507.498, 52812.799 25/01/10,04:50:27,17,08,1, 11.9,1,1, -5.562, 10179.161, 507.448, 52812.809 25/01/10,04:50:27,18,08,1, 11.9,1,1, -5.562, 10179.144, 507.405, 52812.799 25/01/10,04:50:27,19,08,1, 11.9,1,1, -5.562, 10179.183, 507.358, 52812.805 25/01/10,04:50:28,00,08,1, 11.9,1,1, -5.562, 10179.180, 507.358, 52812.805 25/01/10,04:50:28,01,08,1, 11.9,1,1, -5.562, 10179.238, 507.262, 52812.793 25/01/10,04:50:28,02,08,1, 11.9,1,1, -5.562, 10179.256, 507.216, 52812.838 25/01/10,04:50:28,03,08,1, 11.9,1,1, -5.562, 10179.253, 507.175, 52812.846 25/01/10,04:50:28,04,08,1, 11.9,1,1, -5.562, 10179.258, 507.129, 52812.734 25/01/10,04:50:28,05,08,1, 11.9,1,1, -5.562, 10179.280, 507.045, 52812.715 25/01/10,04:50:28,06,08,1, 11.9,1,1, -5.562, 10179.295, 507.026, 52812.758 25/01/10,04:50:28,07,08,1, 11.9,1,1, -5.562, 10179.317, 506.984, 52812.783 25/01/10,04:50:28,08,08,1, 11.9,1,1, -5.562, 10179.330, 506.906, 52812.788 25/01/10,04:50:28,09,08,1, 11.9,1,1, -5.562, 10179.345, 506.875, 52812.907 25/01/10,04:50:28,10,08,1, 11.9,1,1, -5.562, 10179.341, 506.822, 52812.923 25/01/10,04:50:28,11,08,1, 11.9,1,1, -5.562, 10179.372, 506.757, 52812.789 25/01/10,04:50:28,12,08,1, 11.9,1,1, -5.562, 10179.389, 506.730, 52812.708 25/01/10,04:50:28,13,08,1, 11.9,1,1, -5.562, 10179.410, 506.683, 52812.761 25/01/10,04:50:28,14,08,1, 11.9,1,1, -5.562, 10179.434, 506.612, 52812.790 25/01/10,04:50:28,15,08,1, 11.9,1,1, -5.562, 10179.418, 506.560, 52812.655 25/01/10,04:50:28,16,08,1, 11.9,1,1, -5.562, 10179.477, 506.522, 52812.794 25/01/10,04:50:28,17,08,1, 11.9,1,1, -5.562, 10179.496, 506.481, 52812.747 25/01/10,04:50:28,18,08,1, 11.9,1,1, -5.562, 10179.517, 506.422, 52812.755 25/01/10,04:50:28,19,08,1, 11.9,1,1, -5.562, 10179.544, 506.413, 52812.833 25/01/10,04:50:29,00,10,1, 12.0,1,1, -5.562, 10179.539, 506.413, 52812.833 25/01/10,04:50:29,01,10,1, 12.0,1,1, -5.562, 10179.549, 506.286, 52812.757 25/01/10,04:50:29,02,10,1, 12.0,1,1, -5.562, 10179.572, 506.234, 52812.829 25/01/10,04:50:29,03,10,1, 12.0,1,1, -5.562, 10179.606, 506.208, 52812.738 25/01/10,04:50:29,04,10,1, 12.0,1,1, -5.562, 10179.633, 506.169, 52812.750 25/01/10,04:50:29,05,10,1, 12.0,1,1, -5.562, 10179.644, 506.117, 52812.735 25/01/10,04:50:29,06,10,1, 12.0,1,1, -5.562, 10179.667, 506.078, 52812.761 25/01/10,04:50:29,07,10,1, 12.0,1,1, -5.562, 10179.682, 506.006, 52812.770 25/01/10,04:50:29,08,10,1, 12.0,1,1, -5.562, 10179.662, 505.986, 52812.810 25/01/10,04:50:29,09,10,1, 12.0,1,1, -5.562, 10179.711, 505.938, 52812.775 25/01/10,04:50:29,10,10,1, 12.0,1,1, -5.562, 10179.740, 505.889, 52812.734 25/01/10,04:50:29,11,10,1, 12.0,1,1, -5.562, 10179.728, 505.859, 52812.696 25/01/10,04:50:29,12,10,1, 12.0,1,1, -5.562, 10179.772, 505.814, 52812.714 25/01/10,04:50:29,13,10,1, 12.0,1,1, -5.562, 10179.826, 505.778, 52812.723 25/01/10,04:50:29,14,10,1, 12.0,1,1, -5.562, 10179.817, 505.708, 52812.734 25/01/10,04:50:29,15,10,1, 12.0,1,1, -5.562, 10179.834, 505.671, 52812.823 25/01/10,04:50:29,16,10,1, 12.0,1,1, -5.562, 10179.836, 505.663, 52812.871 25/01/10,04:50:29,17,10,1, 12.0,1,1, -5.562, 10179.860, 505.576, 52812.795 25/01/10,04:50:29,18,10,1, 12.0,1,1, -5.562, 10179.860, 505.544, 52812.734 25/01/10,04:50:29,19,10,1, 12.0,1,1, -5.562, 10179.902, 505.509, 52812.691 25/01/10,04:50:30,00,10,1, 12.0,1,1, -5.564, 10179.898, 505.509, 52812.691 25/01/10,04:50:30,01,10,1, 12.0,1,1, -5.564, 10179.916, 505.406, 52812.723 25/01/10,04:50:30,02,10,1, 12.0,1,1, -5.564, 10179.937, 505.346, 52812.741 25/01/10,04:50:30,03,10,1, 12.0,1,1, -5.564, 10179.969, 505.310, 52812.726 25/01/10,04:50:30,04,10,1, 12.0,1,1, -5.564, 10179.984, 505.246, 52812.771 25/01/10,04:50:30,05,10,1, 12.0,1,1, -5.564, 10179.997, 505.198, 52812.780 25/01/10,04:50:30,06,10,1, 12.0,1,1, -5.564, 10180.044, 505.163, 52812.787 25/01/10,04:50:30,07,10,1, 12.0,1,1, -5.564, 10180.029, 505.124, 52812.732 25/01/10,04:50:30,08,10,1, 12.0,1,1, -5.564, 10180.045, 505.105, 52812.741 25/01/10,04:50:30,09,10,1, 12.0,1,1, -5.564, 10180.078, 505.036, 52812.790 25/01/10,04:50:30,10,10,1, 12.0,1,1, -5.564, 10180.093, 505.003, 52812.714 25/01/10,04:50:30,11,10,1, 12.0,1,1, -5.564, 10180.084, 504.954, 52812.687 25/01/10,04:50:30,12,10,1, 12.0,1,1, -5.564, 10180.108, 504.923, 52812.678 25/01/10,04:50:30,13,10,1, 12.0,1,1, -5.564, 10180.140, 504.875, 52812.716 25/01/10,04:50:30,14,10,1, 12.0,1,1, -5.564, 10180.135, 504.834, 52812.645 25/01/10,04:50:30,15,10,1, 12.0,1,1, -5.564, 10180.188, 504.782, 52812.722 25/01/10,04:50:30,16,10,1, 12.0,1,1, -5.564, 10180.168, 504.744, 52812.711 25/01/10,04:50:30,17,10,1, 12.0,1,1, -5.564, 10180.193, 504.692, 52812.654 25/01/10,04:50:30,18,10,1, 12.0,1,1, -5.564, 10180.215, 504.653, 52812.606 25/01/10,04:50:30,19,10,1, 12.0,1,1, -5.564, 10180.210, 504.642, 52812.576 25/01/10,04:50:31,00,10,1, 12.0,1,1, -5.564, 10180.206, 504.642, 52812.576 25/01/10,04:50:31,01,10,1, 12.0,1,1, -5.564, 10180.244, 504.524, 52812.701 25/01/10,04:50:31,02,10,1, 12.0,1,1, -5.564, 10180.254, 504.467, 52812.832 25/01/10,04:50:31,03,10,1, 12.0,1,1, -5.564, 10180.269, 504.468, 52812.816 25/01/10,04:50:31,04,10,1, 12.0,1,1, -5.564, 10180.283, 504.419, 52812.775 25/01/10,04:50:31,05,10,1, 12.0,1,1, -5.564, 10180.308, 504.388, 52812.764 25/01/10,04:50:31,06,10,1, 12.0,1,1, -5.564, 10180.287, 504.302, 52812.618 25/01/10,04:50:31,07,10,1, 12.0,1,1, -5.564, 10180.336, 504.284, 52812.574 25/01/10,04:50:31,08,10,1, 12.0,1,1, -5.564, 10180.358, 504.254, 52812.599 25/01/10,04:50:31,09,10,1, 12.0,1,1, -5.564, 10180.369, 504.233, 52812.677 25/01/10,04:50:31,10,10,1, 12.0,1,1, -5.564, 10180.385, 504.174, 52812.685 25/01/10,04:50:31,11,10,1, 12.0,1,1, -5.564, 10180.393, 504.174, 52812.664 25/01/10,04:50:31,12,10,1, 12.0,1,1, -5.564, 10180.399, 504.135, 52812.746 25/01/10,04:50:31,13,10,1, 12.0,1,1, -5.564, 10180.401, 504.080, 52812.677 25/01/10,04:50:31,14,10,1, 12.0,1,1, -5.564, 10180.439, 504.035, 52812.684 25/01/10,04:50:31,15,10,1, 12.0,1,1, -5.564, 10180.471, 504.014, 52812.656 25/01/10,04:50:31,16,10,1, 12.0,1,1, -5.564, 10180.459, 503.943, 52812.630 25/01/10,04:50:31,17,10,1, 12.0,1,1, -5.564, 10180.471, 503.927, 52812.659 25/01/10,04:50:31,18,10,1, 12.0,1,1, -5.564, 10180.505, 503.901, 52812.629 25/01/10,04:50:31,19,10,1, 12.0,1,1, -5.564, 10180.513, 503.849, 52812.637 25/01/10,04:50:32,00,10,1, 11.9,1,1, -5.563, 10180.507, 503.849, 52812.637 25/01/10,04:50:32,01,10,1, 11.9,1,1, -5.563, 10180.487, 503.786, 52812.756 25/01/10,04:50:32,02,10,1, 11.9,1,1, -5.563, 10180.533, 503.766, 52812.753 25/01/10,04:50:32,03,10,1, 11.9,1,1, -5.563, 10180.532, 503.700, 52812.620 25/01/10,04:50:32,04,10,1, 11.9,1,1, -5.563, 10180.547, 503.649, 52812.621 25/01/10,04:50:32,05,10,1, 11.9,1,1, -5.563, 10180.542, 503.640, 52812.592 25/01/10,04:50:32,06,10,1, 11.9,1,1, -5.563, 10180.548, 503.597, 52812.578 25/01/10,04:50:32,07,10,1, 11.9,1,1, -5.563, 10180.560, 503.571, 52812.628 25/01/10,04:50:32,08,10,1, 11.9,1,1, -5.563, 10180.578, 503.562, 52812.700 25/01/10,04:50:32,09,10,1, 11.9,1,1, -5.563, 10180.559, 503.499, 52812.775 25/01/10,04:50:32,10,10,1, 11.9,1,1, -5.563, 10180.599, 503.495, 52812.684 25/01/10,04:50:32,11,10,1, 11.9,1,1, -5.563, 10180.572, 503.450, 52812.649 25/01/10,04:50:32,12,10,1, 11.9,1,1, -5.563, 10180.597, 503.397, 52812.616 25/01/10,04:50:32,13,10,1, 11.9,1,1, -5.563, 10180.594, 503.349, 52812.579 25/01/10,04:50:32,14,10,1, 11.9,1,1, -5.563, 10180.614, 503.317, 52812.569 25/01/10,04:50:32,15,10,1, 11.9,1,1, -5.563, 10180.606, 503.286, 52812.558 25/01/10,04:50:32,16,10,1, 11.9,1,1, -5.563, 10180.621, 503.244, 52812.622 25/01/10,04:50:32,17,10,1, 11.9,1,1, -5.563, 10180.628, 503.224, 52812.702 25/01/10,04:50:32,18,10,1, 11.9,1,1, -5.563, 10180.619, 503.177, 52812.662 25/01/10,04:50:32,19,10,1, 11.9,1,1, -5.563, 10180.610, 503.159, 52812.607 25/01/10,04:50:33,00,10,1, 11.9,1,1, -5.561, 10180.607, 503.159, 52812.607 25/01/10,04:50:33,01,10,1, 11.9,1,1, -5.561, 10180.645, 503.057, 52812.603 25/01/10,04:50:33,02,10,1, 11.9,1,1, -5.561, 10180.643, 503.026, 52812.618 25/01/10,04:50:33,03,10,1, 11.9,1,1, -5.561, 10180.629, 502.979, 52812.653 25/01/10,04:50:33,04,10,1, 11.9,1,1, -5.561, 10180.655, 502.967, 52812.694 25/01/10,04:50:33,05,10,1, 11.9,1,1, -5.561, 10180.652, 502.925, 52812.598 25/01/10,04:50:33,06,10,1, 11.9,1,1, -5.561, 10180.654, 502.882, 52812.588 25/01/10,04:50:33,07,10,1, 11.9,1,1, -5.561, 10180.657, 502.853, 52812.526 25/01/10,04:50:33,08,10,1, 11.9,1,1, -5.561, 10180.660, 502.819, 52812.645 25/01/10,04:50:33,09,10,1, 11.9,1,1, -5.561, 10180.696, 502.752, 52812.651 25/01/10,04:50:33,10,10,1, 11.9,1,1, -5.561, 10180.684, 502.734, 52812.585 25/01/10,04:50:33,11,10,1, 11.9,1,1, -5.561, 10180.701, 502.694, 52812.568 25/01/10,04:50:33,12,10,1, 11.9,1,1, -5.561, 10180.698, 502.645, 52812.552 25/01/10,04:50:33,13,10,1, 11.9,1,1, -5.561, 10180.691, 502.625, 52812.538 25/01/10,04:50:33,14,10,1, 11.9,1,1, -5.561, 10180.722, 502.608, 52812.510 25/01/10,04:50:33,15,10,1, 11.9,1,1, -5.561, 10180.737, 502.556, 52812.698 25/01/10,04:50:33,16,10,1, 11.9,1,1, -5.561, 10180.726, 502.535, 52812.642 25/01/10,04:50:33,17,10,1, 11.9,1,1, -5.561, 10180.728, 502.507, 52812.559 25/01/10,04:50:33,18,10,1, 11.9,1,1, -5.561, 10180.724, 502.465, 52812.600 25/01/10,04:50:33,19,10,1, 11.9,1,1, -5.561, 10180.737, 502.405, 52812.473 25/01/10,04:50:34,00,10,1, 12.0,1,1, -5.564, 10180.732, 502.405, 52812.473 25/01/10,04:50:34,01,10,1, 12.0,1,1, -5.564, 10180.772, 502.336, 52812.588 25/01/10,04:50:34,02,10,1, 12.0,1,1, -5.564, 10180.774, 502.292, 52812.479 25/01/10,04:50:34,03,10,1, 12.0,1,1, -5.564, 10180.783, 502.254, 52812.575 25/01/10,04:50:34,04,10,1, 12.0,1,1, -5.564, 10180.790, 502.267, 52812.637 25/01/10,04:50:34,05,10,1, 12.0,1,1, -5.564, 10180.790, 502.207, 52812.656 25/01/10,04:50:34,06,10,1, 12.0,1,1, -5.564, 10180.834, 502.152, 52812.571 25/01/10,04:50:34,07,10,1, 12.0,1,1, -5.564, 10180.838, 502.124, 52812.531 25/01/10,04:50:34,08,10,1, 12.0,1,1, -5.564, 10180.834, 502.102, 52812.564 25/01/10,04:50:34,09,10,1, 12.0,1,1, -5.564, 10180.849, 502.055, 52812.553 25/01/10,04:50:34,10,10,1, 12.0,1,1, -5.564, 10180.821, 502.018, 52812.469 25/01/10,04:50:34,11,10,1, 12.0,1,1, -5.564, 10180.847, 501.976, 52812.562 25/01/10,04:50:34,12,10,1, 12.0,1,1, -5.564, 10180.855, 501.941, 52812.567 25/01/10,04:50:34,13,10,1, 12.0,1,1, -5.564, 10180.854, 501.894, 52812.524 25/01/10,04:50:34,14,10,1, 12.0,1,1, -5.564, 10180.872, 501.861, 52812.480 25/01/10,04:50:34,15,10,1, 12.0,1,1, -5.564, 10180.848, 501.809, 52812.444 25/01/10,04:50:34,16,10,1, 12.0,1,1, -5.564, 10180.886, 501.773, 52812.514 25/01/10,04:50:34,17,10,1, 12.0,1,1, -5.564, 10180.888, 501.729, 52812.472 25/01/10,04:50:34,18,10,1, 12.0,1,1, -5.564, 10180.902, 501.680, 52812.464 25/01/10,04:50:34,19,10,1, 12.0,1,1, -5.564, 10180.918, 501.629, 52812.560 25/01/10,04:50:35,00,10,1, 11.9,1,1, -5.566, 10180.916, 501.629, 52812.560 25/01/10,04:50:35,01,10,1, 11.9,1,1, -5.566, 10180.899, 501.540, 52812.417 25/01/10,04:50:35,02,10,1, 11.9,1,1, -5.566, 10180.867, 501.524, 52812.569 25/01/10,04:50:35,03,10,1, 11.9,1,1, -5.566, 10180.920, 501.499, 52812.553 25/01/10,04:50:35,04,10,1, 11.9,1,1, -5.566, 10180.924, 501.472, 52812.542 25/01/10,04:50:35,05,10,1, 11.9,1,1, -5.566, 10180.940, 501.396, 52812.396 25/01/10,04:50:35,06,10,1, 11.9,1,1, -5.566, 10180.913, 501.341, 52812.351 25/01/10,04:50:35,07,10,1, 11.9,1,1, -5.566, 10180.948, 501.304, 52812.346 25/01/10,04:50:35,08,10,1, 11.9,1,1, -5.566, 10180.977, 501.262, 52812.385 25/01/10,04:50:35,09,10,1, 11.9,1,1, -5.566, 10180.967, 501.242, 52812.456 25/01/10,04:50:35,10,10,1, 11.9,1,1, -5.566, 10180.997, 501.189, 52812.462 25/01/10,04:50:35,11,10,1, 11.9,1,1, -5.566, 10180.991, 501.165, 52812.562 25/01/10,04:50:35,12,10,1, 11.9,1,1, -5.566, 10180.987, 501.113, 52812.488 25/01/10,04:50:35,13,10,1, 11.9,1,1, -5.566, 10180.991, 501.066, 52812.394 25/01/10,04:50:35,14,10,1, 11.9,1,1, -5.566, 10181.004, 501.027, 52812.459 25/01/10,04:50:35,15,10,1, 11.9,1,1, -5.566, 10181.002, 500.954, 52812.392 25/01/10,04:50:35,16,10,1, 11.9,1,1, -5.566, 10181.039, 500.919, 52812.379 25/01/10,04:50:35,17,10,1, 11.9,1,1, -5.566, 10181.049, 500.852, 52812.454 25/01/10,04:50:35,18,10,1, 11.9,1,1, -5.566, 10181.069, 500.802, 52812.350 25/01/10,04:50:35,19,10,1, 11.9,1,1, -5.566, 10181.087, 500.776, 52812.459 25/01/10,04:50:36,00,10,1, 11.9,1,1, -5.567, 10181.082, 500.776, 52812.459 25/01/10,04:50:36,01,10,1, 11.9,1,1, -5.567, 10181.110, 500.661, 52812.361 25/01/10,04:50:36,02,10,1, 11.9,1,1, -5.567, 10181.113, 500.658, 52812.379 25/01/10,04:50:36,03,10,1, 11.9,1,1, -5.567, 10181.153, 500.578, 52812.347 25/01/10,04:50:36,04,10,1, 11.9,1,1, -5.567, 10181.159, 500.542, 52812.440 25/01/10,04:50:36,05,10,1, 11.9,1,1, -5.567, 10181.171, 500.488, 52812.347 25/01/10,04:50:36,06,10,1, 11.9,1,1, -5.567, 10181.222, 500.483, 52812.338 25/01/10,04:50:36,07,10,1, 11.9,1,1, -5.567, 10181.235, 500.409, 52812.394 25/01/10,04:50:36,08,10,1, 11.9,1,1, -5.567, 10181.253, 500.371, 52812.420 25/01/10,04:50:36,09,10,1, 11.9,1,1, -5.567, 10181.266, 500.346, 52812.482 25/01/10,04:50:36,10,10,1, 11.9,1,1, -5.567, 10181.289, 500.286, 52812.418 25/01/10,04:50:36,11,10,1, 11.9,1,1, -5.567, 10181.298, 500.235, 52812.425 25/01/10,04:50:36,12,10,1, 11.9,1,1, -5.567, 10181.297, 500.197, 52812.322 25/01/10,04:50:36,13,10,1, 11.9,1,1, -5.567, 10181.342, 500.147, 52812.291 25/01/10,04:50:36,14,10,1, 11.9,1,1, -5.567, 10181.335, 500.120, 52812.259 25/01/10,04:50:36,15,10,1, 11.9,1,1, -5.567, 10181.378, 500.023, 52812.286 25/01/10,04:50:36,16,10,1, 11.9,1,1, -5.567, 10181.394, 500.011, 52812.287 25/01/10,04:50:36,17,10,1, 11.9,1,1, -5.567, 10181.395, 499.958, 52812.347 25/01/10,04:50:36,18,10,1, 11.9,1,1, -5.567, 10181.391, 499.916, 52812.429 25/01/10,04:50:36,19,10,1, 11.9,1,1, -5.567, 10181.426, 499.881, 52812.447 25/01/10,04:50:37,00,10,1, 11.9,1,1, -5.564, 10181.425, 499.881, 52812.447 25/01/10,04:50:37,01,10,1, 11.9,1,1, -5.564, 10181.474, 499.766, 52812.289 25/01/10,04:50:37,02,10,1, 11.9,1,1, -5.564, 10181.468, 499.740, 52812.283 25/01/10,04:50:37,03,10,1, 11.9,1,1, -5.564, 10181.488, 499.704, 52812.246 25/01/10,04:50:37,04,10,1, 11.9,1,1, -5.564, 10181.516, 499.660, 52812.215 25/01/10,04:50:37,05,10,1, 11.9,1,1, -5.564, 10181.495, 499.618, 52812.340 25/01/10,04:50:37,06,10,1, 11.9,1,1, -5.564, 10181.549, 499.547, 52812.258 25/01/10,04:50:37,07,10,1, 11.9,1,1, -5.564, 10181.527, 499.499, 52812.305 25/01/10,04:50:37,08,10,1, 11.9,1,1, -5.564, 10181.551, 499.463, 52812.291 25/01/10,04:50:37,09,10,1, 11.9,1,1, -5.564, 10181.566, 499.430, 52812.269 25/01/10,04:50:37,10,10,1, 11.9,1,1, -5.564, 10181.586, 499.379, 52812.234 25/01/10,04:50:37,11,10,1, 11.9,1,1, -5.564, 10181.596, 499.332, 52812.209 25/01/10,04:50:37,12,10,1, 11.9,1,1, -5.564, 10181.606, 499.307, 52812.227 25/01/10,04:50:37,13,10,1, 11.9,1,1, -5.564, 10181.612, 499.241, 52812.165 25/01/10,04:50:37,14,10,1, 11.9,1,1, -5.564, 10181.633, 499.192, 52812.218 25/01/10,04:50:37,15,10,1, 11.9,1,1, -5.564, 10181.640, 499.179, 52812.288 25/01/10,04:50:37,16,10,1, 11.9,1,1, -5.564, 10181.643, 499.106, 52812.321 25/01/10,04:50:37,17,10,1, 11.9,1,1, -5.564, 10181.636, 499.080, 52812.271 25/01/10,04:50:37,18,10,1, 11.9,1,1, -5.564, 10181.635, 499.008, 52812.228 25/01/10,04:50:37,19,10,1, 11.9,1,1, -5.564, 10181.673, 498.981, 52812.117 25/01/10,04:50:38,00,10,1, 11.9,1,1, -5.563, 10181.667, 498.981, 52812.117 25/01/10,04:50:38,01,10,1, 11.9,1,1, -5.563, 10181.680, 498.894, 52812.081 25/01/10,04:50:38,02,10,1, 11.9,1,1, -5.563, 10181.686, 498.856, 52812.088 25/01/10,04:50:38,03,10,1, 11.9,1,1, -5.563, 10181.710, 498.778, 52812.141 25/01/10,04:50:38,04,10,1, 11.9,1,1, -5.563, 10181.711, 498.751, 52812.209 25/01/10,04:50:38,05,10,1, 11.9,1,1, -5.563, 10181.718, 498.746, 52812.176 25/01/10,04:50:38,06,10,1, 11.9,1,1, -5.563, 10181.727, 498.685, 52812.144 25/01/10,04:50:38,07,10,1, 11.9,1,1, -5.563, 10181.706, 498.641, 52812.093 25/01/10,04:50:38,08,10,1, 11.9,1,1, -5.563, 10181.738, 498.618, 52812.064 25/01/10,04:50:38,09,10,1, 11.9,1,1, -5.563, 10181.723, 498.568, 52812.064 25/01/10,04:50:38,10,10,1, 11.9,1,1, -5.563, 10181.752, 498.523, 52812.090 25/01/10,04:50:38,11,10,1, 11.9,1,1, -5.563, 10181.740, 498.498, 52812.135 25/01/10,04:50:38,12,10,1, 11.9,1,1, -5.563, 10181.754, 498.472, 52812.139 25/01/10,04:50:38,13,10,1, 11.9,1,1, -5.563, 10181.777, 498.424, 52812.104 25/01/10,04:50:38,14,10,1, 11.9,1,1, -5.563, 10181.768, 498.404, 52812.119 25/01/10,04:50:38,15,10,1, 11.9,1,1, -5.563, 10181.766, 498.371, 52812.091 25/01/10,04:50:38,16,10,1, 11.9,1,1, -5.563, 10181.794, 498.330, 52812.048 25/01/10,04:50:38,17,10,1, 11.9,1,1, -5.563, 10181.800, 498.271, 52812.057 25/01/10,04:50:38,18,10,1, 11.9,1,1, -5.563, 10181.833, 498.255, 52812.061 25/01/10,04:50:38,19,10,1, 11.9,1,1, -5.563, 10181.844, 498.205, 52812.065 25/01/10,04:50:39,00,10,1, 11.9,1,1, -5.564, 10181.842, 498.205, 52812.065 25/01/10,04:50:39,01,10,1, 11.9,1,1, -5.564, 10181.868, 498.139, 52812.075 25/01/10,04:50:39,02,10,1, 11.9,1,1, -5.564, 10181.882, 498.088, 52812.063 25/01/10,04:50:39,03,10,1, 11.9,1,1, -5.564, 10181.890, 498.074, 52812.091 25/01/10,04:50:39,04,10,1, 11.9,1,1, -5.564, 10181.916, 498.027, 52812.085 25/01/10,04:50:39,05,10,1, 11.9,1,1, -5.564, 10181.903, 497.977, 52812.040 25/01/10,04:50:39,06,10,1, 11.9,1,1, -5.564, 10181.965, 497.939, 52811.984 25/01/10,04:50:39,07,10,1, 11.9,1,1, -5.564, 10181.952, 497.902, 52811.893 25/01/10,04:50:39,08,10,1, 11.9,1,1, -5.564, 10181.987, 497.868, 52811.932 25/01/10,04:50:39,09,10,1, 11.9,1,1, -5.564, 10181.998, 497.846, 52812.007 25/01/10,04:50:39,10,10,1, 11.9,1,1, -5.564, 10181.994, 497.789, 52811.957 25/01/10,04:50:39,11,10,1, 11.9,1,1, -5.564, 10182.013, 497.772, 52812.004 25/01/10,04:50:39,12,10,1, 11.9,1,1, -5.564, 10182.029, 497.732, 52812.032 25/01/10,04:50:39,13,10,1, 11.9,1,1, -5.564, 10182.003, 497.676, 52811.972 25/01/10,04:50:39,14,10,1, 11.9,1,1, -5.564, 10182.049, 497.621, 52811.949 25/01/10,04:50:39,15,10,1, 11.9,1,1, -5.564, 10182.072, 497.600, 52811.872 25/01/10,04:50:39,16,10,1, 11.9,1,1, -5.564, 10182.066, 497.556, 52811.842 25/01/10,04:50:39,17,10,1, 11.9,1,1, -5.564, 10182.079, 497.537, 52811.807 25/01/10,04:50:39,18,10,1, 11.9,1,1, -5.564, 10182.105, 497.512, 52811.866 25/01/10,04:50:39,19,10,1, 11.9,1,1, -5.564, 10182.121, 497.459, 52811.850 25/01/10,04:50:40,00,10,1, 11.9,1,1, -5.565, 10182.117, 497.459, 52811.850 25/01/10,04:50:40,01,10,1, 11.9,1,1, -5.565, 10182.122, 497.389, 52811.918 25/01/10,04:50:40,02,10,1, 11.9,1,1, -5.565, 10182.159, 497.347, 52811.846 25/01/10,04:50:40,03,10,1, 11.9,1,1, -5.565, 10182.142, 497.304, 52811.827 25/01/10,04:50:40,04,10,1, 11.9,1,1, -5.565, 10182.172, 497.270, 52811.831 25/01/10,04:50:40,05,10,1, 11.9,1,1, -5.565, 10182.174, 497.260, 52811.865 25/01/10,04:50:40,06,10,1, 11.9,1,1, -5.565, 10182.195, 497.185, 52811.839 25/01/10,04:50:40,07,10,1, 11.9,1,1, -5.565, 10182.215, 497.179, 52811.857 25/01/10,04:50:40,08,10,1, 11.9,1,1, -5.565, 10182.212, 497.158, 52811.879 25/01/10,04:50:40,09,10,1, 11.9,1,1, -5.565, 10182.213, 497.112, 52811.910 25/01/10,04:50:40,10,10,1, 11.9,1,1, -5.565, 10182.227, 497.088, 52811.834 25/01/10,04:50:40,11,10,1, 11.9,1,1, -5.565, 10182.236, 497.079, 52811.871 25/01/10,04:50:40,12,10,1, 11.9,1,1, -5.565, 10182.233, 497.017, 52811.817 25/01/10,04:50:40,13,10,1, 11.9,1,1, -5.565, 10182.258, 496.992, 52811.665 25/01/10,04:50:40,14,10,1, 11.9,1,1, -5.565, 10182.251, 496.980, 52811.701 25/01/10,04:50:40,15,10,1, 11.9,1,1, -5.565, 10182.275, 496.962, 52811.674 25/01/10,04:50:40,16,10,1, 11.9,1,1, -5.565, 10182.308, 496.905, 52811.619 25/01/10,04:50:40,17,10,1, 11.9,1,1, -5.565, 10182.286, 496.889, 52811.778 25/01/10,04:50:40,18,10,1, 11.9,1,1, -5.565, 10182.307, 496.856, 52811.725 25/01/10,04:50:40,19,10,1, 11.9,1,1, -5.565, 10182.332, 496.822, 52811.747 25/01/10,04:50:41,00,10,1, 11.9,1,1, -5.563, 10182.326, 496.822, 52811.747 25/01/10,04:50:41,01,10,1, 11.9,1,1, -5.563, 10182.324, 496.787, 52811.711 25/01/10,04:50:41,02,10,1, 11.9,1,1, -5.563, 10182.344, 496.724, 52811.573 25/01/10,04:50:41,03,10,1, 11.9,1,1, -5.563, 10182.351, 496.694, 52811.593 25/01/10,04:50:41,04,10,1, 11.9,1,1, -5.563, 10182.339, 496.686, 52811.614 25/01/10,04:50:41,05,10,1, 11.9,1,1, -5.563, 10182.328, 496.656, 52811.656 25/01/10,04:50:41,06,10,1, 11.9,1,1, -5.563, 10182.340, 496.639, 52811.673 25/01/10,04:50:41,07,10,1, 11.9,1,1, -5.563, 10182.320, 496.597, 52811.637 25/01/10,04:50:41,08,10,1, 11.9,1,1, -5.563, 10182.365, 496.541, 52811.625 25/01/10,04:50:41,09,10,1, 11.9,1,1, -5.563, 10182.353, 496.519, 52811.516 25/01/10,04:50:41,10,10,1, 11.9,1,1, -5.563, 10182.374, 496.514, 52811.590 25/01/10,04:50:41,11,10,1, 11.9,1,1, -5.563, 10182.350, 496.499, 52811.591 25/01/10,04:50:41,12,10,1, 11.9,1,1, -5.563, 10182.358, 496.447, 52811.512 25/01/10,04:50:41,13,10,1, 11.9,1,1, -5.563, 10182.371, 496.428, 52811.592 25/01/10,04:50:41,14,10,1, 11.9,1,1, -5.563, 10182.388, 496.421, 52811.502 25/01/10,04:50:41,15,10,1, 11.9,1,1, -5.563, 10182.358, 496.366, 52811.588 25/01/10,04:50:41,16,10,1, 11.9,1,1, -5.563, 10182.377, 496.355, 52811.554 25/01/10,04:50:41,17,10,1, 11.9,1,1, -5.563, 10182.374, 496.324, 52811.549 25/01/10,04:50:41,18,10,1, 11.9,1,1, -5.563, 10182.360, 496.300, 52811.507 25/01/10,04:50:41,19,10,1, 11.9,1,1, -5.563, 10182.357, 496.222, 52811.454 25/01/10,04:50:42,00,10,1, 11.9,1,1, -5.567, 10182.351, 496.222, 52811.454 25/01/10,04:50:42,01,10,1, 11.9,1,1, -5.567, 10182.378, 496.167, 52811.314 25/01/10,04:50:42,02,10,1, 11.9,1,1, -5.567, 10182.396, 496.136, 52811.332 25/01/10,04:50:42,03,10,1, 11.9,1,1, -5.567, 10182.347, 496.091, 52811.502 25/01/10,04:50:42,04,10,1, 11.9,1,1, -5.567, 10182.370, 496.040, 52811.377 25/01/10,04:50:42,05,10,1, 11.9,1,1, -5.567, 10182.353, 495.993, 52811.514 25/01/10,04:50:42,06,10,1, 11.9,1,1, -5.567, 10182.353, 495.966, 52811.395 25/01/10,04:50:42,07,10,1, 11.9,1,1, -5.567, 10182.375, 495.961, 52811.421 25/01/10,04:50:42,08,10,1, 11.9,1,1, -5.567, 10182.369, 495.900, 52811.351 25/01/10,04:50:42,09,10,1, 11.9,1,1, -5.567, 10182.364, 495.861, 52811.254 25/01/10,04:50:42,10,10,1, 11.9,1,1, -5.567, 10182.369, 495.853, 52811.300 25/01/10,04:50:42,11,10,1, 11.9,1,1, -5.567, 10182.373, 495.767, 52811.213 25/01/10,04:50:42,12,10,1, 11.9,1,1, -5.567, 10182.381, 495.779, 52811.341 25/01/10,04:50:42,13,10,1, 11.9,1,1, -5.567, 10182.383, 495.733, 52811.183 25/01/10,04:50:42,14,10,1, 11.9,1,1, -5.567, 10182.374, 495.709, 52811.244 25/01/10,04:50:42,15,10,1, 11.9,1,1, -5.567, 10182.363, 495.663, 52811.199 25/01/10,04:50:42,16,10,1, 11.9,1,1, -5.567, 10182.348, 495.643, 52811.121 25/01/10,04:50:42,17,10,1, 11.9,1,1, -5.567, 10182.370, 495.614, 52811.164 25/01/10,04:50:42,18,10,1, 11.9,1,1, -5.567, 10182.361, 495.554, 52811.135 25/01/10,04:50:42,19,10,1, 11.9,1,1, -5.567, 10182.375, 495.521, 52811.024 25/01/10,04:50:43,00,10,1, 11.9,1,1, -5.564, 10182.368, 495.521, 52811.024 25/01/10,04:50:43,01,10,1, 11.9,1,1, -5.564, 10182.384, 495.440, 52811.052 25/01/10,04:50:43,02,10,1, 11.9,1,1, -5.564, 10182.360, 495.418, 52811.060 25/01/10,04:50:43,03,10,1, 11.9,1,1, -5.564, 10182.367, 495.405, 52811.004 25/01/10,04:50:43,04,10,1, 11.9,1,1, -5.564, 10182.373, 495.349, 52811.018 25/01/10,04:50:43,05,10,1, 11.9,1,1, -5.564, 10182.355, 495.305, 52810.954 25/01/10,04:50:43,06,10,1, 11.9,1,1, -5.564, 10182.359, 495.296, 52810.958 25/01/10,04:50:43,07,10,1, 11.9,1,1, -5.564, 10182.375, 495.247, 52810.922 25/01/10,04:50:43,08,10,1, 11.9,1,1, -5.564, 10182.362, 495.191, 52810.855 25/01/10,04:50:43,09,10,1, 11.9,1,1, -5.564, 10182.362, 495.185, 52810.853 25/01/10,04:50:43,10,10,1, 11.9,1,1, -5.564, 10182.390, 495.148, 52810.863 25/01/10,04:50:43,11,10,1, 11.9,1,1, -5.564, 10182.391, 495.099, 52810.926 25/01/10,04:50:43,12,10,1, 11.9,1,1, -5.564, 10182.397, 495.088, 52810.956 25/01/10,04:50:43,13,10,1, 11.9,1,1, -5.564, 10182.377, 495.061, 52810.859 25/01/10,04:50:43,14,10,1, 11.9,1,1, -5.564, 10182.432, 495.002, 52810.729 25/01/10,04:50:43,15,10,1, 11.9,1,1, -5.564, 10182.423, 494.970, 52810.683 25/01/10,04:50:43,16,10,1, 11.9,1,1, -5.564, 10182.447, 494.945, 52810.666 25/01/10,04:50:43,17,10,1, 11.9,1,1, -5.564, 10182.458, 494.920, 52810.632 25/01/10,04:50:43,18,10,1, 11.9,1,1, -5.564, 10182.450, 494.879, 52810.639 25/01/10,04:50:43,19,10,1, 11.9,1,1, -5.564, 10182.461, 494.868, 52810.674 25/01/10,04:50:44,00,10,1, 11.9,1,1, -5.565, 10182.459, 494.868, 52810.674 25/01/10,04:50:44,01,10,1, 11.9,1,1, -5.565, 10182.471, 494.807, 52810.673 25/01/10,04:50:44,02,10,1, 11.9,1,1, -5.565, 10182.492, 494.768, 52810.599 25/01/10,04:50:44,03,10,1, 11.9,1,1, -5.565, 10182.466, 494.744, 52810.615 25/01/10,04:50:44,04,10,1, 11.9,1,1, -5.565, 10182.483, 494.697, 52810.571 25/01/10,04:50:44,05,10,1, 11.9,1,1, -5.565, 10182.466, 494.670, 52810.570 25/01/10,04:50:44,06,10,1, 11.9,1,1, -5.565, 10182.473, 494.674, 52810.545 25/01/10,04:50:44,07,10,1, 11.9,1,1, -5.565, 10182.504, 494.635, 52810.572 25/01/10,04:50:44,08,10,1, 11.9,1,1, -5.565, 10182.500, 494.559, 52810.551 25/01/10,04:50:44,09,10,1, 11.9,1,1, -5.565, 10182.505, 494.549, 52810.469 25/01/10,04:50:44,10,10,1, 11.9,1,1, -5.565, 10182.499, 494.508, 52810.543 25/01/10,04:50:44,11,10,1, 11.9,1,1, -5.565, 10182.511, 494.504, 52810.479 25/01/10,04:50:44,12,10,1, 11.9,1,1, -5.565, 10182.504, 494.473, 52810.390 25/01/10,04:50:44,13,10,1, 11.9,1,1, -5.565, 10182.512, 494.454, 52810.353 25/01/10,04:50:44,14,10,1, 11.9,1,1, -5.565, 10182.509, 494.373, 52810.323 25/01/10,04:50:44,15,10,1, 11.9,1,1, -5.565, 10182.534, 494.351, 52810.195 25/01/10,04:50:44,16,10,1, 11.9,1,1, -5.565, 10182.511, 494.336, 52810.239 25/01/10,04:50:44,17,10,1, 11.9,1,1, -5.565, 10182.519, 494.291, 52810.300 25/01/10,04:50:44,18,10,1, 11.9,1,1, -5.565, 10182.510, 494.261, 52810.326 25/01/10,04:50:44,19,10,1, 11.9,1,1, -5.565, 10182.529, 494.250, 52810.396 25/01/10,04:50:45,00,10,1, 11.9,1,1, -5.565, 10182.526, 494.250, 52810.396 25/01/10,04:50:45,01,10,1, 11.9,1,1, -5.565, 10182.507, 494.170, 52810.205 25/01/10,04:50:45,02,10,1, 11.9,1,1, -5.565, 10182.516, 494.140, 52810.114 25/01/10,04:50:45,03,10,1, 11.9,1,1, -5.565, 10182.544, 494.092, 52810.068 25/01/10,04:50:45,04,10,1, 11.9,1,1, -5.565, 10182.520, 494.034, 52809.993 25/01/10,04:50:45,05,10,1, 11.9,1,1, -5.565, 10182.533, 494.031, 52810.058 25/01/10,04:50:45,06,10,1, 11.9,1,1, -5.565, 10182.548, 494.018, 52810.095 25/01/10,04:50:45,07,10,1, 11.9,1,1, -5.565, 10182.538, 493.970, 52810.076 25/01/10,04:50:45,08,10,1, 11.9,1,1, -5.565, 10182.534, 493.952, 52810.054 25/01/10,04:50:45,09,10,1, 11.9,1,1, -5.565, 10182.533, 493.934, 52810.057 25/01/10,04:50:45,10,10,1, 11.9,1,1, -5.565, 10182.546, 493.897, 52809.965 25/01/10,04:50:45,11,10,1, 11.9,1,1, -5.565, 10182.563, 493.853, 52809.960 25/01/10,04:50:45,12,10,1, 11.9,1,1, -5.565, 10182.552, 493.824, 52809.846 25/01/10,04:50:45,13,10,1, 11.9,1,1, -5.565, 10182.546, 493.811, 52809.886 25/01/10,04:50:45,14,10,1, 11.9,1,1, -5.565, 10182.557, 493.763, 52809.781 25/01/10,04:50:45,15,10,1, 11.9,1,1, -5.565, 10182.563, 493.755, 52809.783 25/01/10,04:50:45,16,10,1, 11.9,1,1, -5.565, 10182.571, 493.733, 52809.835 25/01/10,04:50:45,17,10,1, 11.9,1,1, -5.565, 10182.581, 493.703, 52809.782 25/01/10,04:50:45,18,10,1, 11.9,1,1, -5.565, 10182.594, 493.643, 52809.792 25/01/10,04:50:45,19,10,1, 11.9,1,1, -5.565, 10182.593, 493.647, 52809.727 25/01/10,04:50:46,00,11,1, 11.9,1,1, -5.568, 10182.593, 493.647, 52809.727 25/01/10,04:50:46,01,11,1, 11.9,1,1, -5.568, 10182.623, 493.569, 52809.640 25/01/10,04:50:46,02,11,1, 11.9,1,1, -5.568, 10182.629, 493.544, 52809.629 25/01/10,04:50:46,03,11,1, 11.9,1,1, -5.568, 10182.636, 493.507, 52809.583 25/01/10,04:50:46,04,11,1, 11.9,1,1, -5.568, 10182.620, 493.488, 52809.660 25/01/10,04:50:46,05,11,1, 11.9,1,1, -5.568, 10182.627, 493.464, 52809.672 25/01/10,04:50:46,06,11,1, 11.9,1,1, -5.568, 10182.648, 493.417, 52809.668 25/01/10,04:50:46,07,11,1, 11.9,1,1, -5.568, 10182.650, 493.359, 52809.668 25/01/10,04:50:46,08,11,1, 11.9,1,1, -5.568, 10182.650, 493.382, 52809.512 25/01/10,04:50:46,09,11,1, 11.9,1,1, -5.568, 10182.687, 493.322, 52809.403 25/01/10,04:50:46,10,11,1, 11.9,1,1, -5.568, 10182.684, 493.279, 52809.356 25/01/10,04:50:46,11,11,1, 11.9,1,1, -5.568, 10182.695, 493.243, 52809.383 25/01/10,04:50:46,12,11,1, 11.9,1,1, -5.568, 10182.692, 493.251, 52809.434 25/01/10,04:50:46,13,11,1, 11.9,1,1, -5.568, 10182.716, 493.189, 52809.381 25/01/10,04:50:46,14,11,1, 11.9,1,1, -5.568, 10182.728, 493.168, 52809.398 25/01/10,04:50:46,15,11,1, 11.9,1,1, -5.568, 10182.722, 493.132, 52809.399 25/01/10,04:50:46,16,11,1, 11.9,1,1, -5.568, 10182.753, 493.099, 52809.331 25/01/10,04:50:46,17,11,1, 11.9,1,1, -5.568, 10182.748, 493.062, 52809.261 25/01/10,04:50:46,18,11,1, 11.9,1,1, -5.568, 10182.771, 493.053, 52809.229 25/01/10,04:50:46,19,11,1, 11.9,1,1, -5.568, 10182.759, 493.007, 52809.233 25/01/10,04:50:47,00,11,1, 11.9,1,1, -5.570, 10182.751, 493.007, 52809.233 25/01/10,04:50:47,01,11,1, 11.9,1,1, -5.570, 10182.778, 492.961, 52809.229 25/01/10,04:50:47,02,11,1, 11.9,1,1, -5.570, 10182.775, 492.935, 52809.255 25/01/10,04:50:47,03,11,1, 11.9,1,1, -5.570, 10182.773, 492.894, 52809.094 25/01/10,04:50:47,04,11,1, 11.9,1,1, -5.570, 10182.780, 492.847, 52809.092 25/01/10,04:50:47,05,11,1, 11.9,1,1, -5.570, 10182.780, 492.842, 52809.068 25/01/10,04:50:47,06,11,1, 11.9,1,1, -5.570, 10182.783, 492.799, 52809.051 25/01/10,04:50:47,07,11,1, 11.9,1,1, -5.570, 10182.801, 492.754, 52808.952 25/01/10,04:50:47,08,11,1, 11.9,1,1, -5.570, 10182.816, 492.765, 52808.962 25/01/10,04:50:47,09,11,1, 11.9,1,1, -5.570, 10182.793, 492.705, 52808.918 25/01/10,04:50:47,10,11,1, 11.9,1,1, -5.570, 10182.799, 492.674, 52808.992 25/01/10,04:50:47,11,11,1, 11.9,1,1, -5.570, 10182.805, 492.658, 52808.978 25/01/10,04:50:47,12,11,1, 11.9,1,1, -5.570, 10182.821, 492.646, 52809.053 25/01/10,04:50:47,13,11,1, 11.9,1,1, -5.570, 10182.827, 492.610, 52808.972 25/01/10,04:50:47,14,11,1, 11.9,1,1, -5.570, 10182.797, 492.590, 52808.894 25/01/10,04:50:47,15,11,1, 11.9,1,1, -5.570, 10182.820, 492.530, 52808.763 25/01/10,04:50:47,16,11,1, 11.9,1,1, -5.570, 10182.820, 492.495, 52808.772 25/01/10,04:50:47,17,11,1, 11.9,1,1, -5.570, 10182.798, 492.502, 52808.750 25/01/10,04:50:47,18,11,1, 11.9,1,1, -5.570, 10182.822, 492.484, 52808.721 25/01/10,04:50:47,19,11,1, 11.9,1,1, -5.570, 10182.806, 492.442, 52808.787 25/01/10,04:50:48,00,11,1, 11.9,1,1, -5.564, 10182.801, 492.442, 52808.787 25/01/10,04:50:48,01,11,1, 11.9,1,1, -5.564, 10182.826, 492.395, 52808.801 25/01/10,04:50:48,02,11,1, 11.9,1,1, -5.564, 10182.788, 492.383, 52808.756 25/01/10,04:50:48,03,11,1, 11.9,1,1, -5.564, 10182.799, 492.351, 52808.751 25/01/10,04:50:48,04,11,1, 11.9,1,1, -5.564, 10182.804, 492.382, 52808.679 25/01/10,04:50:48,05,11,1, 11.9,1,1, -5.564, 10182.789, 492.340, 52808.665 25/01/10,04:50:48,06,11,1, 11.9,1,1, -5.564, 10182.777, 492.306, 52808.660 25/01/10,04:50:48,07,11,1, 11.9,1,1, -5.564, 10182.808, 492.296, 52808.696 25/01/10,04:50:48,08,11,1, 11.9,1,1, -5.564, 10182.823, 492.307, 52808.670 25/01/10,04:50:48,09,11,1, 11.9,1,1, -5.564, 10182.808, 492.272, 52808.660 25/01/10,04:50:48,10,11,1, 11.9,1,1, -5.564, 10182.782, 492.262, 52808.672 25/01/10,04:50:48,11,11,1, 11.9,1,1, -5.564, 10182.805, 492.231, 52808.604 25/01/10,04:50:48,12,11,1, 11.9,1,1, -5.564, 10182.786, 492.249, 52808.490 25/01/10,04:50:48,13,11,1, 11.9,1,1, -5.564, 10182.802, 492.227, 52808.497 25/01/10,04:50:48,14,11,1, 11.9,1,1, -5.564, 10182.791, 492.210, 52808.483 25/01/10,04:50:48,15,11,1, 11.9,1,1, -5.564, 10182.782, 492.189, 52808.540 25/01/10,04:50:48,16,11,1, 11.9,1,1, -5.564, 10182.773, 492.162, 52808.484 25/01/10,04:50:48,17,11,1, 11.9,1,1, -5.564, 10182.793, 492.162, 52808.581 25/01/10,04:50:48,18,11,1, 11.9,1,1, -5.564, 10182.786, 492.190, 52808.525 25/01/10,04:50:48,19,11,1, 11.9,1,1, -5.564, 10182.768, 492.160, 52808.506 25/01/10,04:50:49,00,11,1, 11.8,1,1, -5.563, 10182.760, 492.160, 52808.506 25/01/10,04:50:49,01,11,1, 11.8,1,1, -5.563, 10182.787, 492.147, 52808.449 25/01/10,04:50:49,02,11,1, 11.8,1,1, -5.563, 10182.780, 492.110, 52808.378 25/01/10,04:50:49,03,11,1, 11.8,1,1, -5.563, 10182.793, 492.112, 52808.414 25/01/10,04:50:49,04,11,1, 11.8,1,1, -5.563, 10182.782, 492.096, 52808.379 25/01/10,04:50:49,05,11,1, 11.8,1,1, -5.563, 10182.800, 492.081, 52808.439 25/01/10,04:50:49,06,11,1, 11.8,1,1, -5.563, 10182.762, 492.070, 52808.411 25/01/10,04:50:49,07,11,1, 11.8,1,1, -5.563, 10182.780, 492.064, 52808.486 25/01/10,04:50:49,08,11,1, 11.8,1,1, -5.563, 10182.779, 492.039, 52808.490 25/01/10,04:50:49,09,11,1, 11.8,1,1, -5.563, 10182.761, 492.063, 52808.434 25/01/10,04:50:49,10,11,1, 11.8,1,1, -5.563, 10182.753, 492.053, 52808.374 25/01/10,04:50:49,11,11,1, 11.8,1,1, -5.563, 10182.753, 492.022, 52808.287 25/01/10,04:50:49,12,11,1, 11.8,1,1, -5.563, 10182.734, 492.018, 52808.307 25/01/10,04:50:49,13,11,1, 11.8,1,1, -5.563, 10182.736, 491.981, 52808.340 25/01/10,04:50:49,14,11,1, 11.8,1,1, -5.563, 10182.722, 491.973, 52808.297 25/01/10,04:50:49,15,11,1, 11.8,1,1, -5.563, 10182.704, 491.972, 52808.283 25/01/10,04:50:49,16,11,1, 11.8,1,1, -5.563, 10182.673, 491.919, 52808.388 25/01/10,04:50:49,17,11,1, 11.8,1,1, -5.563, 10182.706, 491.941, 52808.299 25/01/10,04:50:49,18,11,1, 11.8,1,1, -5.563, 10182.691, 491.927, 52808.222 25/01/10,04:50:49,19,11,1, 11.8,1,1, -5.563, 10182.640, 491.919, 52808.276 25/01/10,04:50:50,00,11,1, 11.9,1,1, -5.562, 10182.635, 491.919, 52808.276 25/01/10,04:50:50,01,11,1, 11.9,1,1, -5.562, 10182.648, 491.840, 52808.232 25/01/10,04:50:50,02,11,1, 11.9,1,1, -5.562, 10182.653, 491.840, 52808.215 25/01/10,04:50:50,03,11,1, 11.9,1,1, -5.562, 10182.643, 491.838, 52808.170 25/01/10,04:50:50,04,11,1, 11.9,1,1, -5.562, 10182.600, 491.823, 52808.231 25/01/10,04:50:50,05,11,1, 11.9,1,1, -5.562, 10182.611, 491.782, 52808.192 25/01/10,04:50:50,06,11,1, 11.9,1,1, -5.562, 10182.621, 491.791, 52808.277 25/01/10,04:50:50,07,11,1, 11.9,1,1, -5.562, 10182.610, 491.753, 52808.229 25/01/10,04:50:50,08,11,1, 11.9,1,1, -5.562, 10182.602, 491.737, 52808.125 25/01/10,04:50:50,09,11,1, 11.9,1,1, -5.562, 10182.606, 491.736, 52808.062 25/01/10,04:50:50,10,11,1, 11.9,1,1, -5.562, 10182.605, 491.702, 52808.084 25/01/10,04:50:50,11,11,1, 11.9,1,1, -5.562, 10182.599, 491.673, 52808.069 25/01/10,04:50:50,12,11,1, 11.9,1,1, -5.562, 10182.599, 491.633, 52808.099 25/01/10,04:50:50,13,11,1, 11.9,1,1, -5.562, 10182.590, 491.661, 52808.154 25/01/10,04:50:50,14,11,1, 11.9,1,1, -5.562, 10182.593, 491.613, 52808.138 25/01/10,04:50:50,15,11,1, 11.9,1,1, -5.562, 10182.591, 491.614, 52808.114 25/01/10,04:50:50,16,11,1, 11.9,1,1, -5.562, 10182.597, 491.617, 52808.140 25/01/10,04:50:50,17,11,1, 11.9,1,1, -5.562, 10182.576, 491.588, 52808.013 25/01/10,04:50:50,18,11,1, 11.9,1,1, -5.562, 10182.583, 491.538, 52807.951 25/01/10,04:50:50,19,11,1, 11.9,1,1, -5.562, 10182.603, 491.512, 52807.971 25/01/10,04:50:51,00,11,1, 11.9,1,1, -5.566, 10182.601, 491.512, 52807.971 25/01/10,04:50:51,01,11,1, 11.9,1,1, -5.566, 10182.579, 491.482, 52808.050 25/01/10,04:50:51,02,11,1, 11.9,1,1, -5.566, 10182.566, 491.456, 52807.967 25/01/10,04:50:51,03,11,1, 11.9,1,1, -5.566, 10182.574, 491.440, 52807.916 25/01/10,04:50:51,04,11,1, 11.9,1,1, -5.566, 10182.575, 491.425, 52807.976 25/01/10,04:50:51,05,11,1, 11.9,1,1, -5.566, 10182.565, 491.388, 52807.938 25/01/10,04:50:51,06,11,1, 11.9,1,1, -5.566, 10182.581, 491.371, 52807.903 25/01/10,04:50:51,07,11,1, 11.9,1,1, -5.566, 10182.565, 491.338, 52807.898 25/01/10,04:50:51,08,11,1, 11.9,1,1, -5.566, 10182.567, 491.318, 52807.843 25/01/10,04:50:51,09,11,1, 11.9,1,1, -5.566, 10182.570, 491.314, 52807.948 25/01/10,04:50:51,10,11,1, 11.9,1,1, -5.566, 10182.562, 491.292, 52807.954 25/01/10,04:50:51,11,11,1, 11.9,1,1, -5.566, 10182.574, 491.275, 52807.864 25/01/10,04:50:51,12,11,1, 11.9,1,1, -5.566, 10182.555, 491.266, 52807.863 25/01/10,04:50:51,13,11,1, 11.9,1,1, -5.566, 10182.566, 491.253, 52807.910 25/01/10,04:50:51,14,11,1, 11.9,1,1, -5.566, 10182.549, 491.187, 52807.840 25/01/10,04:50:51,15,11,1, 11.9,1,1, -5.566, 10182.551, 491.194, 52807.849 25/01/10,04:50:51,16,11,1, 11.9,1,1, -5.566, 10182.561, 491.151, 52807.704 25/01/10,04:50:51,17,11,1, 11.9,1,1, -5.566, 10182.536, 491.140, 52807.663 25/01/10,04:50:51,18,11,1, 11.9,1,1, -5.566, 10182.543, 491.108, 52807.642 25/01/10,04:50:51,19,11,1, 11.9,1,1, -5.566, 10182.509, 491.127, 52807.798 25/01/10,04:50:52,00,11,1, 12.0,1,1, -5.568, 10182.501, 491.127, 52807.798 25/01/10,04:50:52,01,11,1, 12.0,1,1, -5.568, 10182.465, 491.066, 52807.915 25/01/10,04:50:52,02,11,1, 12.0,1,1, -5.568, 10182.484, 491.045, 52807.948 25/01/10,04:50:52,03,11,1, 12.0,1,1, -5.568, 10182.449, 491.035, 52807.711 25/01/10,04:50:52,04,11,1, 12.0,1,1, -5.568, 10182.449, 491.004, 52807.614 25/01/10,04:50:52,05,11,1, 12.0,1,1, -5.568, 10182.478, 490.986, 52807.636 25/01/10,04:50:52,06,11,1, 12.0,1,1, -5.568, 10182.457, 490.965, 52807.637 25/01/10,04:50:52,07,11,1, 12.0,1,1, -5.568, 10182.443, 490.937, 52807.631 25/01/10,04:50:52,08,11,1, 12.0,1,1, -5.568, 10182.430, 490.924, 52807.643 25/01/10,04:50:52,09,11,1, 12.0,1,1, -5.568, 10182.450, 490.914, 52807.694 25/01/10,04:50:52,10,11,1, 12.0,1,1, -5.568, 10182.423, 490.889, 52807.675 25/01/10,04:50:52,11,11,1, 12.0,1,1, -5.568, 10182.405, 490.889, 52807.732 25/01/10,04:50:52,12,11,1, 12.0,1,1, -5.568, 10182.392, 490.879, 52807.695 25/01/10,04:50:52,13,11,1, 12.0,1,1, -5.568, 10182.398, 490.850, 52807.648 25/01/10,04:50:52,14,11,1, 12.0,1,1, -5.568, 10182.400, 490.820, 52807.627 25/01/10,04:50:52,15,11,1, 12.0,1,1, -5.568, 10182.378, 490.806, 52807.633 25/01/10,04:50:52,16,11,1, 12.0,1,1, -5.568, 10182.386, 490.775, 52807.602 25/01/10,04:50:52,17,11,1, 12.0,1,1, -5.568, 10182.350, 490.756, 52807.630 25/01/10,04:50:52,18,11,1, 12.0,1,1, -5.568, 10182.337, 490.735, 52807.596 25/01/10,04:50:52,19,11,1, 12.0,1,1, -5.568, 10182.318, 490.721, 52807.636 25/01/10,04:50:53,00,10,1, 11.9,1,1, -5.563, 10182.317, 490.721, 52807.636 25/01/10,04:50:53,01,10,1, 11.9,1,1, -5.563, 10182.323, 490.697, 52807.568 25/01/10,04:50:53,02,10,1, 11.9,1,1, -5.563, 10182.301, 490.685, 52807.529 25/01/10,04:50:53,03,10,1, 11.9,1,1, -5.563, 10182.309, 490.676, 52807.433 25/01/10,04:50:53,04,10,1, 11.9,1,1, -5.563, 10182.267, 490.656, 52807.415 25/01/10,04:50:53,05,10,1, 11.9,1,1, -5.563, 10182.292, 490.639, 52807.452 25/01/10,04:50:53,06,10,1, 11.9,1,1, -5.563, 10182.264, 490.626, 52807.467 25/01/10,04:50:53,07,10,1, 11.9,1,1, -5.563, 10182.268, 490.623, 52807.483 25/01/10,04:50:53,08,10,1, 11.9,1,1, -5.563, 10182.268, 490.621, 52807.527 25/01/10,04:50:53,09,10,1, 11.9,1,1, -5.563, 10182.246, 490.609, 52807.533 25/01/10,04:50:53,10,10,1, 11.9,1,1, -5.563, 10182.219, 490.588, 52807.509 25/01/10,04:50:53,11,10,1, 11.9,1,1, -5.563, 10182.224, 490.575, 52807.471 25/01/10,04:50:53,12,10,1, 11.9,1,1, -5.563, 10182.240, 490.578, 52807.364 25/01/10,04:50:53,13,10,1, 11.9,1,1, -5.563, 10182.222, 490.566, 52807.325 25/01/10,04:50:53,14,10,1, 11.9,1,1, -5.563, 10182.205, 490.549, 52807.335 25/01/10,04:50:53,15,10,1, 11.9,1,1, -5.563, 10182.199, 490.543, 52807.387 25/01/10,04:50:53,16,10,1, 11.9,1,1, -5.563, 10182.196, 490.530, 52807.322 25/01/10,04:50:53,17,10,1, 11.9,1,1, -5.563, 10182.184, 490.539, 52807.273 25/01/10,04:50:53,18,10,1, 11.9,1,1, -5.563, 10182.171, 490.539, 52807.273 25/01/10,04:50:53,19,10,1, 11.9,1,1, -5.563, 10182.185, 490.532, 52807.292 25/01/10,04:50:54,00,10,1, 12.0,1,1, -5.562, 10182.184, 490.532, 52807.292 25/01/10,04:50:54,01,10,1, 12.0,1,1, -5.562, 10182.148, 490.528, 52807.337 25/01/10,04:50:54,02,10,1, 12.0,1,1, -5.562, 10182.167, 490.530, 52807.269 25/01/10,04:50:54,03,10,1, 12.0,1,1, -5.562, 10182.165, 490.533, 52807.316 25/01/10,04:50:54,04,10,1, 12.0,1,1, -5.562, 10182.201, 490.534, 52807.297 25/01/10,04:50:54,05,10,1, 12.0,1,1, -5.562, 10182.158, 490.551, 52807.568 25/01/10,04:50:54,06,10,1, 12.0,1,1, -5.562, 10182.191, 490.507, 52807.258 25/01/10,04:50:54,07,10,1, 12.0,1,1, -5.562, 10182.194, 490.518, 52807.329 25/01/10,04:50:54,08,10,1, 12.0,1,1, -5.562, 10182.200, 490.534, 52807.219 25/01/10,04:50:54,09,10,1, 12.0,1,1, -5.562, 10182.224, 490.518, 52807.247 25/01/10,04:50:54,10,10,1, 12.0,1,1, -5.562, 10182.171, 490.518, 52807.197 25/01/10,04:50:54,11,10,1, 12.0,1,1, -5.562, 10182.223, 490.541, 52807.156 25/01/10,04:50:54,12,10,1, 12.0,1,1, -5.562, 10182.215, 490.522, 52807.156 25/01/10,04:50:54,13,10,1, 12.0,1,1, -5.562, 10182.236, 490.531, 52807.142 25/01/10,04:50:54,14,10,1, 12.0,1,1, -5.562, 10182.238, 490.555, 52807.192 25/01/10,04:50:54,15,10,1, 12.0,1,1, -5.562, 10182.245, 490.570, 52807.278 25/01/10,04:50:54,16,10,1, 12.0,1,1, -5.562, 10182.257, 490.558, 52807.188 25/01/10,04:50:54,17,10,1, 12.0,1,1, -5.562, 10182.310, 490.565, 52807.229 25/01/10,04:50:54,18,10,1, 12.0,1,1, -5.562, 10182.274, 490.604, 52807.163 25/01/10,04:50:54,19,10,1, 12.0,1,1, -5.562, 10182.303, 490.602, 52807.174 25/01/10,04:50:55,00,10,1, 11.8,1,1, -5.567, 10182.301, 490.602, 52807.174 25/01/10,04:50:55,01,10,1, 11.8,1,1, -5.567, 10182.339, 490.608, 52807.110 25/01/10,04:50:55,02,10,1, 11.8,1,1, -5.567, 10182.341, 490.594, 52807.041 25/01/10,04:50:55,03,10,1, 11.8,1,1, -5.567, 10182.361, 490.611, 52807.068 25/01/10,04:50:55,04,10,1, 11.8,1,1, -5.567, 10182.404, 490.626, 52807.042 25/01/10,04:50:55,05,10,1, 11.8,1,1, -5.567, 10182.419, 490.623, 52806.974 25/01/10,04:50:55,06,10,1, 11.8,1,1, -5.567, 10182.428, 490.625, 52806.975 25/01/10,04:50:55,07,10,1, 11.8,1,1, -5.567, 10182.467, 490.638, 52806.959 25/01/10,04:50:55,08,10,1, 11.8,1,1, -5.567, 10182.467, 490.654, 52807.008 25/01/10,04:50:55,09,10,1, 11.8,1,1, -5.567, 10182.469, 490.646, 52807.140 25/01/10,04:50:55,10,10,1, 11.8,1,1, -5.567, 10182.469, 490.664, 52807.134 25/01/10,04:50:55,11,10,1, 11.8,1,1, -5.567, 10182.499, 490.655, 52807.081 25/01/10,04:50:55,12,10,1, 11.8,1,1, -5.567, 10182.530, 490.648, 52807.010 25/01/10,04:50:55,13,10,1, 11.8,1,1, -5.567, 10182.532, 490.651, 52806.962 25/01/10,04:50:55,14,10,1, 11.8,1,1, -5.567, 10182.556, 490.674, 52806.960 25/01/10,04:50:55,15,10,1, 11.8,1,1, -5.567, 10182.549, 490.681, 52806.956 25/01/10,04:50:55,16,10,1, 11.8,1,1, -5.567, 10182.591, 490.660, 52806.921 25/01/10,04:50:55,17,10,1, 11.8,1,1, -5.567, 10182.619, 490.690, 52806.857 25/01/10,04:50:55,18,10,1, 11.8,1,1, -5.567, 10182.616, 490.715, 52806.842 25/01/10,04:50:55,19,10,1, 11.8,1,1, -5.567, 10182.646, 490.693, 52806.897 25/01/10,04:50:56,00,10,1, 11.9,1,1, -5.565, 10182.643, 490.693, 52806.897 25/01/10,04:50:56,01,10,1, 11.9,1,1, -5.565, 10182.666, 490.736, 52806.952 25/01/10,04:50:56,02,10,1, 11.9,1,1, -5.565, 10182.680, 490.715, 52806.909 25/01/10,04:50:56,03,10,1, 11.9,1,1, -5.565, 10182.720, 490.733, 52806.943 25/01/10,04:50:56,04,10,1, 11.9,1,1, -5.565, 10182.755, 490.771, 52806.911 25/01/10,04:50:56,05,10,1, 11.9,1,1, -5.565, 10182.762, 490.762, 52806.837 25/01/10,04:50:56,06,10,1, 11.9,1,1, -5.565, 10182.756, 490.739, 52806.697 25/01/10,04:50:56,07,10,1, 11.9,1,1, -5.565, 10182.788, 490.760, 52806.744 25/01/10,04:50:56,08,10,1, 11.9,1,1, -5.565, 10182.811, 490.783, 52806.785 25/01/10,04:50:56,09,10,1, 11.9,1,1, -5.565, 10182.813, 490.789, 52806.807 25/01/10,04:50:56,10,10,1, 11.9,1,1, -5.565, 10182.824, 490.795, 52806.797 25/01/10,04:50:56,11,10,1, 11.9,1,1, -5.565, 10182.858, 490.807, 52806.819 25/01/10,04:50:56,12,10,1, 11.9,1,1, -5.565, 10182.875, 490.800, 52806.813 25/01/10,04:50:56,13,10,1, 11.9,1,1, -5.565, 10182.903, 490.803, 52806.759 25/01/10,04:50:56,14,10,1, 11.9,1,1, -5.565, 10182.933, 490.780, 52806.720 25/01/10,04:50:56,15,10,1, 11.9,1,1, -5.565, 10182.960, 490.789, 52806.698 25/01/10,04:50:56,16,10,1, 11.9,1,1, -5.565, 10182.953, 490.781, 52806.676 25/01/10,04:50:56,17,10,1, 11.9,1,1, -5.565, 10182.996, 490.759, 52806.653 25/01/10,04:50:56,18,10,1, 11.9,1,1, -5.565, 10183.003, 490.800, 52806.658 25/01/10,04:50:56,19,10,1, 11.9,1,1, -5.565, 10183.022, 490.769, 52806.655 25/01/10,04:50:57,00,10,1, 11.9,1,1, -5.565, 10183.018, 490.769, 52806.655 25/01/10,04:50:57,01,10,1, 11.9,1,1, -5.565, 10183.036, 490.802, 52806.663 25/01/10,04:50:57,02,10,1, 11.9,1,1, -5.565, 10183.063, 490.786, 52806.695 25/01/10,04:50:57,03,10,1, 11.9,1,1, -5.565, 10183.078, 490.767, 52806.561 25/01/10,04:50:57,04,10,1, 11.9,1,1, -5.565, 10183.090, 490.794, 52806.534 25/01/10,04:50:57,05,10,1, 11.9,1,1, -5.565, 10183.133, 490.783, 52806.546 25/01/10,04:50:57,06,10,1, 11.9,1,1, -5.565, 10183.132, 490.793, 52806.544 25/01/10,04:50:57,07,10,1, 11.9,1,1, -5.565, 10183.142, 490.795, 52806.594 25/01/10,04:50:57,08,10,1, 11.9,1,1, -5.565, 10183.154, 490.799, 52806.658 25/01/10,04:50:57,09,10,1, 11.9,1,1, -5.565, 10183.146, 490.796, 52806.625 25/01/10,04:50:57,10,10,1, 11.9,1,1, -5.565, 10183.179, 490.797, 52806.626 25/01/10,04:50:57,11,10,1, 11.9,1,1, -5.565, 10183.198, 490.815, 52806.566 25/01/10,04:50:57,12,10,1, 11.9,1,1, -5.565, 10183.195, 490.801, 52806.515 25/01/10,04:50:57,13,10,1, 11.9,1,1, -5.565, 10183.214, 490.799, 52806.438 25/01/10,04:50:57,14,10,1, 11.9,1,1, -5.565, 10183.234, 490.788, 52806.387 25/01/10,04:50:57,15,10,1, 11.9,1,1, -5.565, 10183.249, 490.801, 52806.396 25/01/10,04:50:57,16,10,1, 11.9,1,1, -5.565, 10183.295, 490.799, 52806.372 25/01/10,04:50:57,17,10,1, 11.9,1,1, -5.565, 10183.294, 490.838, 52806.430 25/01/10,04:50:57,18,10,1, 11.9,1,1, -5.565, 10183.298, 490.824, 52806.476 25/01/10,04:50:57,19,10,1, 11.9,1,1, -5.565, 10183.307, 490.866, 52806.483 25/01/10,04:50:58,00,11,1, 11.9,1,1, -5.563, 10183.302, 490.866, 52806.483 25/01/10,04:50:58,01,11,1, 11.9,1,1, -5.563, 10183.341, 490.867, 52806.423 25/01/10,04:50:58,02,11,1, 11.9,1,1, -5.563, 10183.352, 490.874, 52806.356 25/01/10,04:50:58,03,11,1, 11.9,1,1, -5.563, 10183.373, 490.884, 52806.359 25/01/10,04:50:58,04,11,1, 11.9,1,1, -5.563, 10183.362, 490.895, 52806.301 25/01/10,04:50:58,05,11,1, 11.9,1,1, -5.563, 10183.390, 490.917, 52806.300 25/01/10,04:50:58,06,11,1, 11.9,1,1, -5.563, 10183.408, 490.915, 52806.285 25/01/10,04:50:58,07,11,1, 11.9,1,1, -5.563, 10183.377, 490.930, 52806.430 25/01/10,04:50:58,08,11,1, 11.9,1,1, -5.563, 10183.428, 490.959, 52806.266 25/01/10,04:50:58,09,11,1, 11.9,1,1, -5.563, 10183.403, 490.965, 52806.263 25/01/10,04:50:58,10,11,1, 11.9,1,1, -5.563, 10183.376, 490.966, 52806.315 25/01/10,04:50:58,11,11,1, 11.9,1,1, -5.563, 10183.424, 490.974, 52806.195 25/01/10,04:50:58,12,11,1, 11.9,1,1, -5.563, 10183.440, 490.970, 52806.184 25/01/10,04:50:58,13,11,1, 11.9,1,1, -5.563, 10183.450, 491.011, 52806.197 25/01/10,04:50:58,14,11,1, 11.9,1,1, -5.563, 10183.441, 491.010, 52806.217 25/01/10,04:50:58,15,11,1, 11.9,1,1, -5.563, 10183.476, 491.048, 52806.255 25/01/10,04:50:58,16,11,1, 11.9,1,1, -5.563, 10183.457, 491.081, 52806.312 25/01/10,04:50:58,17,11,1, 11.9,1,1, -5.563, 10183.447, 491.087, 52806.236 25/01/10,04:50:58,18,11,1, 11.9,1,1, -5.563, 10183.456, 491.103, 52806.208 25/01/10,04:50:58,19,11,1, 11.9,1,1, -5.563, 10183.493, 491.126, 52806.152 25/01/10,04:50:59,00,11,1, 11.9,1,1, -5.566, 10183.486, 491.126, 52806.152 25/01/10,04:50:59,01,11,1, 11.9,1,1, -5.566, 10183.513, 491.145, 52806.024 25/01/10,04:50:59,02,11,1, 11.9,1,1, -5.566, 10183.526, 491.165, 52806.076 25/01/10,04:50:59,03,11,1, 11.9,1,1, -5.566, 10183.532, 491.196, 52806.150 25/01/10,04:50:59,04,11,1, 11.9,1,1, -5.566, 10183.554, 491.221, 52806.191 25/01/10,04:50:59,05,11,1, 11.9,1,1, -5.566, 10183.572, 491.228, 52806.183 25/01/10,04:50:59,06,11,1, 11.9,1,1, -5.566, 10183.591, 491.245, 52806.176 25/01/10,04:50:59,07,11,1, 11.9,1,1, -5.566, 10183.590, 491.253, 52806.108 25/01/10,04:50:59,08,11,1, 11.9,1,1, -5.566, 10183.579, 491.298, 52806.257 25/01/10,04:50:59,09,11,1, 11.9,1,1, -5.566, 10183.614, 491.301, 52806.096 25/01/10,04:50:59,10,11,1, 11.9,1,1, -5.566, 10183.599, 491.300, 52805.896 25/01/10,04:50:59,11,11,1, 11.9,1,1, -5.566, 10183.662, 491.330, 52806.170 25/01/10,04:50:59,12,11,1, 11.9,1,1, -5.566, 10183.702, 491.314, 52806.025 25/01/10,04:50:59,13,11,1, 11.9,1,1, -5.566, 10183.709, 491.353, 52806.045 25/01/10,04:50:59,14,11,1, 11.9,1,1, -5.566, 10183.707, 491.351, 52806.000 25/01/10,04:50:59,15,11,1, 11.9,1,1, -5.566, 10183.745, 491.364, 52805.981 25/01/10,04:50:59,16,11,1, 11.9,1,1, -5.566, 10183.791, 491.388, 52805.963 25/01/10,04:50:59,17,11,1, 11.9,1,1, -5.566, 10183.786, 491.394, 52805.950 25/01/10,04:50:59,18,11,1, 11.9,1,1, -5.566, 10183.807, 491.404, 52805.911 25/01/10,04:50:59,19,11,1, 11.9,1,1, -5.566, 10183.823, 491.402, 52805.938 25/01/10,04:51:00,00,11,1, 12.0,1,1, -5.567, 10183.820, 491.402, 52805.938 25/01/10,04:51:00,01,11,1, 12.0,1,1, -5.567, 10183.895, 491.447, 52805.931 25/01/10,04:51:00,02,11,1, 12.0,1,1, -5.567, 10183.877, 491.460, 52805.972 25/01/10,04:51:00,03,11,1, 12.0,1,1, -5.567, 10183.926, 491.466, 52805.965 25/01/10,04:51:00,04,11,1, 12.0,1,1, -5.567, 10183.952, 491.476, 52805.938 25/01/10,04:51:00,05,11,1, 12.0,1,1, -5.567, 10183.945, 491.507, 52805.766 25/01/10,04:51:00,06,11,1, 12.0,1,1, -5.567, 10183.922, 491.501, 52805.835 25/01/10,04:51:00,07,11,1, 12.0,1,1, -5.567, 10183.988, 491.512, 52805.773 25/01/10,04:51:00,08,11,1, 12.0,1,1, -5.567, 10184.025, 491.524, 52805.722 25/01/10,04:51:00,09,11,1, 12.0,1,1, -5.567, 10184.047, 491.537, 52805.747 25/01/10,04:51:00,10,11,1, 12.0,1,1, -5.567, 10184.063, 491.515, 52805.803 25/01/10,04:51:00,11,11,1, 12.0,1,1, -5.567, 10184.080, 491.567, 52805.844 25/01/10,04:51:00,12,11,1, 12.0,1,1, -5.567, 10184.104, 491.549, 52805.845 25/01/10,04:51:00,13,11,1, 12.0,1,1, -5.567, 10184.116, 491.573, 52805.814 25/01/10,04:51:00,14,11,1, 12.0,1,1, -5.567, 10184.142, 491.573, 52805.790 25/01/10,04:51:00,15,11,1, 12.0,1,1, -5.567, 10184.163, 491.560, 52805.723 25/01/10,04:51:00,16,11,1, 12.0,1,1, -5.567, 10184.216, 491.537, 52805.640 25/01/10,04:51:00,17,11,1, 12.0,1,1, -5.567, 10184.218, 491.555, 52805.664 25/01/10,04:51:00,18,11,1, 12.0,1,1, -5.567, 10184.254, 491.563, 52805.701 25/01/10,04:51:00,19,11,1, 12.0,1,1, -5.567, 10184.268, 491.549, 52805.677 25/01/10,04:51:01,00,10,1, 11.9,1,1, -5.563, 10184.262, 491.549, 52805.677 25/01/10,04:51:01,01,10,1, 11.9,1,1, -5.563, 10184.323, 491.529, 52805.645 25/01/10,04:51:01,02,10,1, 11.9,1,1, -5.563, 10184.324, 491.521, 52805.622 25/01/10,04:51:01,03,10,1, 11.9,1,1, -5.563, 10184.388, 491.503, 52805.383 25/01/10,04:51:01,04,10,1, 11.9,1,1, -5.563, 10184.428, 491.525, 52805.607 25/01/10,04:51:01,05,10,1, 11.9,1,1, -5.563, 10184.382, 491.510, 52805.507 25/01/10,04:51:01,06,10,1, 11.9,1,1, -5.563, 10184.430, 491.475, 52805.494 25/01/10,04:51:01,07,10,1, 11.9,1,1, -5.563, 10184.447, 491.473, 52805.503 25/01/10,04:51:01,08,10,1, 11.9,1,1, -5.563, 10184.484, 491.419, 52805.481 25/01/10,04:51:01,09,10,1, 11.9,1,1, -5.563, 10184.456, 491.446, 52805.534 25/01/10,04:51:01,10,10,1, 11.9,1,1, -5.563, 10184.526, 491.414, 52805.556 25/01/10,04:51:01,11,10,1, 11.9,1,1, -5.563, 10184.537, 491.398, 52805.491 25/01/10,04:51:01,12,10,1, 11.9,1,1, -5.563, 10184.542, 491.353, 52805.437 25/01/10,04:51:01,13,10,1, 11.9,1,1, -5.563, 10184.587, 491.337, 52805.316 25/01/10,04:51:01,14,10,1, 11.9,1,1, -5.563, 10184.595, 491.307, 52805.237 25/01/10,04:51:01,15,10,1, 11.9,1,1, -5.563, 10184.592, 491.278, 52805.231 25/01/10,04:51:01,16,10,1, 11.9,1,1, -5.563, 10184.651, 491.228, 52805.241 25/01/10,04:51:01,17,10,1, 11.9,1,1, -5.563, 10184.657, 491.261, 52805.238 25/01/10,04:51:01,18,10,1, 11.9,1,1, -5.563, 10184.675, 491.236, 52805.279 25/01/10,04:51:01,19,10,1, 11.9,1,1, -5.563, 10184.708, 491.193, 52805.291 25/01/10,04:51:02,00,10,1, 11.9,1,1, -5.562, 10184.704, 491.193, 52805.291 25/01/10,04:51:02,01,10,1, 11.9,1,1, -5.562, 10184.739, 491.165, 52805.174 25/01/10,04:51:02,02,10,1, 11.9,1,1, -5.562, 10184.765, 491.159, 52805.111 25/01/10,04:51:02,03,10,1, 11.9,1,1, -5.562, 10184.793, 491.126, 52805.075 25/01/10,04:51:02,04,10,1, 11.9,1,1, -5.562, 10184.810, 491.105, 52805.044 25/01/10,04:51:02,05,10,1, 11.9,1,1, -5.562, 10184.827, 491.095, 52805.075 25/01/10,04:51:02,06,10,1, 11.9,1,1, -5.562, 10184.850, 491.073, 52805.252 25/01/10,04:51:02,07,10,1, 11.9,1,1, -5.562, 10184.889, 491.047, 52805.001 25/01/10,04:51:02,08,10,1, 11.9,1,1, -5.562, 10184.901, 491.007, 52804.950 25/01/10,04:51:02,09,10,1, 11.9,1,1, -5.562, 10184.916, 490.990, 52804.932 25/01/10,04:51:02,10,10,1, 11.9,1,1, -5.562, 10184.948, 490.956, 52804.902 25/01/10,04:51:02,11,10,1, 11.9,1,1, -5.562, 10184.964, 490.969, 52804.875 25/01/10,04:51:02,12,10,1, 11.9,1,1, -5.562, 10184.978, 490.915, 52804.803 25/01/10,04:51:02,13,10,1, 11.9,1,1, -5.562, 10185.010, 490.926, 52804.843 25/01/10,04:51:02,14,10,1, 11.9,1,1, -5.562, 10185.013, 490.911, 52804.863 25/01/10,04:51:02,15,10,1, 11.9,1,1, -5.562, 10185.038, 490.862, 52804.870 25/01/10,04:51:02,16,10,1, 11.9,1,1, -5.562, 10185.033, 490.859, 52804.857 25/01/10,04:51:02,17,10,1, 11.9,1,1, -5.562, 10185.060, 490.875, 52804.861 25/01/10,04:51:02,18,10,1, 11.9,1,1, -5.562, 10185.076, 490.833, 52804.799 25/01/10,04:51:02,19,10,1, 11.9,1,1, -5.562, 10185.067, 490.817, 52804.737 25/01/10,04:51:03,00,10,1, 11.9,1,1, -5.569, 10185.063, 490.817, 52804.737 25/01/10,04:51:03,01,10,1, 11.9,1,1, -5.569, 10185.116, 490.774, 52804.590 25/01/10,04:51:03,02,10,1, 11.9,1,1, -5.569, 10185.144, 490.758, 52804.540 25/01/10,04:51:03,03,10,1, 11.9,1,1, -5.569, 10185.122, 490.750, 52804.535 25/01/10,04:51:03,04,10,1, 11.9,1,1, -5.569, 10185.142, 490.742, 52804.651 25/01/10,04:51:03,05,10,1, 11.9,1,1, -5.569, 10185.140, 490.691, 52804.601 25/01/10,04:51:03,06,10,1, 11.9,1,1, -5.569, 10185.146, 490.697, 52804.612 25/01/10,04:51:03,07,10,1, 11.9,1,1, -5.569, 10185.160, 490.684, 52804.550 25/01/10,04:51:03,08,10,1, 11.9,1,1, -5.569, 10185.138, 490.660, 52804.454 25/01/10,04:51:03,09,10,1, 11.9,1,1, -5.569, 10185.152, 490.642, 52804.468 25/01/10,04:51:03,10,10,1, 11.9,1,1, -5.569, 10185.171, 490.645, 52804.414 25/01/10,04:51:03,11,10,1, 11.9,1,1, -5.569, 10185.167, 490.602, 52804.395 25/01/10,04:51:03,12,10,1, 11.9,1,1, -5.569, 10185.171, 490.600, 52804.372 25/01/10,04:51:03,13,10,1, 11.9,1,1, -5.569, 10185.181, 490.637, 52804.423 25/01/10,04:51:03,14,10,1, 11.9,1,1, -5.569, 10185.208, 490.564, 52804.332 25/01/10,04:51:03,15,10,1, 11.9,1,1, -5.569, 10185.182, 490.578, 52804.321 25/01/10,04:51:03,16,10,1, 11.9,1,1, -5.569, 10185.210, 490.577, 52804.338 25/01/10,04:51:03,17,10,1, 11.9,1,1, -5.569, 10185.249, 490.572, 52804.262 25/01/10,04:51:03,18,10,1, 11.9,1,1, -5.569, 10185.222, 490.545, 52804.144 25/01/10,04:51:03,19,10,1, 11.9,1,1, -5.569, 10185.223, 490.537, 52804.188 25/01/10,04:51:04,00,09,1, 11.9,1,1, -5.563, 10185.221, 490.537, 52804.188 25/01/10,04:51:04,01,09,1, 11.9,1,1, -5.563, 10185.255, 490.526, 52804.276 25/01/10,04:51:04,02,09,1, 11.9,1,1, -5.563, 10185.264, 490.532, 52804.185 25/01/10,04:51:04,03,09,1, 11.9,1,1, -5.563, 10185.308, 490.516, 52804.174 25/01/10,04:51:04,04,09,1, 11.9,1,1, -5.563, 10185.308, 490.522, 52804.164 25/01/10,04:51:04,05,09,1, 11.9,1,1, -5.563, 10185.296, 490.506, 52804.144 25/01/10,04:51:04,06,09,1, 11.9,1,1, -5.563, 10185.329, 490.494, 52804.013 25/01/10,04:51:04,07,09,1, 11.9,1,1, -5.563, 10185.334, 490.492, 52804.012 25/01/10,04:51:04,08,09,1, 11.9,1,1, -5.563, 10185.378, 490.494, 52803.975 25/01/10,04:51:04,09,09,1, 11.9,1,1, -5.563, 10185.379, 490.497, 52803.944 25/01/10,04:51:04,10,09,1, 11.9,1,1, -5.563, 10185.420, 490.526, 52804.020 25/01/10,04:51:04,11,09,1, 11.9,1,1, -5.563, 10185.431, 490.499, 52803.963 25/01/10,04:51:04,12,09,1, 11.9,1,1, -5.563, 10185.440, 490.564, 52804.077 25/01/10,04:51:04,13,09,1, 11.9,1,1, -5.563, 10185.452, 490.544, 52804.045 25/01/10,04:51:04,14,09,1, 11.9,1,1, -5.563, 10185.462, 490.572, 52804.016 25/01/10,04:51:04,15,09,1, 11.9,1,1, -5.563, 10185.506, 490.551, 52803.908 25/01/10,04:51:04,16,09,1, 11.9,1,1, -5.563, 10185.525, 490.569, 52803.794 25/01/10,04:51:04,17,09,1, 11.9,1,1, -5.563, 10185.557, 490.541, 52803.758 25/01/10,04:51:04,18,09,1, 11.9,1,1, -5.563, 10185.552, 490.548, 52803.777 25/01/10,04:51:04,19,09,1, 11.9,1,1, -5.563, 10185.577, 490.566, 52803.891 25/01/10,04:51:05,00,10,1, 11.9,1,1, -5.567, 10185.572, 490.566, 52803.891 25/01/10,04:51:05,01,10,1, 11.9,1,1, -5.567, 10185.627, 490.561, 52803.771 25/01/10,04:51:05,02,10,1, 11.9,1,1, -5.567, 10185.637, 490.570, 52803.751 25/01/10,04:51:05,03,10,1, 11.9,1,1, -5.567, 10185.665, 490.590, 52803.739 25/01/10,04:51:05,04,10,1, 11.9,1,1, -5.567, 10185.677, 490.598, 52803.677 25/01/10,04:51:05,05,10,1, 11.9,1,1, -5.567, 10185.679, 490.601, 52803.681 25/01/10,04:51:05,06,10,1, 11.9,1,1, -5.567, 10185.715, 490.650, 52803.762 25/01/10,04:51:05,07,10,1, 11.9,1,1, -5.567, 10185.747, 490.639, 52803.707 25/01/10,04:51:05,08,10,1, 11.9,1,1, -5.567, 10185.746, 490.621, 52803.707 25/01/10,04:51:05,09,10,1, 11.9,1,1, -5.567, 10185.764, 490.641, 52803.596 25/01/10,04:51:05,10,10,1, 11.9,1,1, -5.567, 10185.772, 490.632, 52803.644 25/01/10,04:51:05,11,10,1, 11.9,1,1, -5.567, 10185.785, 490.658, 52803.635 25/01/10,04:51:05,12,10,1, 11.9,1,1, -5.567, 10185.818, 490.635, 52803.553 25/01/10,04:51:05,13,10,1, 11.9,1,1, -5.567, 10185.816, 490.632, 52803.567 25/01/10,04:51:05,14,10,1, 11.9,1,1, -5.567, 10185.864, 490.619, 52803.426 25/01/10,04:51:05,15,10,1, 11.9,1,1, -5.567, 10185.859, 490.641, 52803.443 25/01/10,04:51:05,16,10,1, 11.9,1,1, -5.567, 10185.877, 490.628, 52803.428 25/01/10,04:51:05,17,10,1, 11.9,1,1, -5.567, 10185.887, 490.643, 52803.519 25/01/10,04:51:05,18,10,1, 11.9,1,1, -5.567, 10185.880, 490.642, 52803.499 25/01/10,04:51:05,19,10,1, 11.9,1,1, -5.567, 10185.903, 490.660, 52803.521 25/01/10,04:51:06,00,10,1, 12.0,1,1, -5.566, 10185.897, 490.660, 52803.521 25/01/10,04:51:06,01,10,1, 12.0,1,1, -5.566, 10185.935, 490.606, 52803.420 25/01/10,04:51:06,02,10,1, 12.0,1,1, -5.566, 10185.951, 490.631, 52803.274 25/01/10,04:51:06,03,10,1, 12.0,1,1, -5.566, 10185.970, 490.615, 52803.333 25/01/10,04:51:06,04,10,1, 12.0,1,1, -5.566, 10185.989, 490.614, 52803.307 25/01/10,04:51:06,05,10,1, 12.0,1,1, -5.566, 10185.985, 490.619, 52803.334 25/01/10,04:51:06,06,10,1, 12.0,1,1, -5.566, 10186.016, 490.593, 52803.237 25/01/10,04:51:06,07,10,1, 12.0,1,1, -5.566, 10186.019, 490.579, 52803.225 25/01/10,04:51:06,08,10,1, 12.0,1,1, -5.566, 10186.030, 490.597, 52803.298 25/01/10,04:51:06,09,10,1, 12.0,1,1, -5.566, 10186.071, 490.584, 52803.255 25/01/10,04:51:06,10,10,1, 12.0,1,1, -5.566, 10186.086, 490.568, 52803.197 25/01/10,04:51:06,11,10,1, 12.0,1,1, -5.566, 10186.092, 490.574, 52803.198 25/01/10,04:51:06,12,10,1, 12.0,1,1, -5.566, 10186.110, 490.570, 52803.219 25/01/10,04:51:06,13,10,1, 12.0,1,1, -5.566, 10186.149, 490.539, 52803.094 25/01/10,04:51:06,14,10,1, 12.0,1,1, -5.566, 10186.143, 490.533, 52803.084 25/01/10,04:51:06,15,10,1, 12.0,1,1, -5.566, 10186.160, 490.536, 52803.190 25/01/10,04:51:06,16,10,1, 12.0,1,1, -5.566, 10186.190, 490.517, 52803.073 25/01/10,04:51:06,17,10,1, 12.0,1,1, -5.566, 10186.183, 490.501, 52803.067 25/01/10,04:51:06,18,10,1, 12.0,1,1, -5.566, 10186.190, 490.497, 52803.033 25/01/10,04:51:06,19,10,1, 12.0,1,1, -5.566, 10186.202, 490.497, 52802.922 25/01/10,04:51:07,00,10,1, 11.9,1,1, -5.566, 10186.198, 490.497, 52802.922 25/01/10,04:51:07,01,10,1, 11.9,1,1, -5.566, 10186.263, 490.509, 52802.868 25/01/10,04:51:07,02,10,1, 11.9,1,1, -5.566, 10186.281, 490.465, 52802.787 25/01/10,04:51:07,03,10,1, 11.9,1,1, -5.566, 10186.288, 490.447, 52802.826 25/01/10,04:51:07,04,10,1, 11.9,1,1, -5.566, 10186.274, 490.445, 52802.867 25/01/10,04:51:07,05,10,1, 11.9,1,1, -5.566, 10186.317, 490.443, 52802.912 25/01/10,04:51:07,06,10,1, 11.9,1,1, -5.566, 10186.302, 490.424, 52802.917 25/01/10,04:51:07,07,10,1, 11.9,1,1, -5.566, 10186.315, 490.417, 52802.791 25/01/10,04:51:07,08,10,1, 11.9,1,1, -5.566, 10186.311, 490.400, 52802.683 25/01/10,04:51:07,09,10,1, 11.9,1,1, -5.566, 10186.345, 490.378, 52802.664 25/01/10,04:51:07,10,10,1, 11.9,1,1, -5.566, 10186.365, 490.347, 52802.578 25/01/10,04:51:07,11,10,1, 11.9,1,1, -5.566, 10186.346, 490.334, 52802.566 25/01/10,04:51:07,12,10,1, 11.9,1,1, -5.566, 10186.378, 490.318, 52802.593 25/01/10,04:51:07,13,10,1, 11.9,1,1, -5.566, 10186.385, 490.317, 52802.624 25/01/10,04:51:07,14,10,1, 11.9,1,1, -5.566, 10186.359, 490.306, 52802.628 25/01/10,04:51:07,15,10,1, 11.9,1,1, -5.566, 10186.374, 490.276, 52802.579 25/01/10,04:51:07,16,10,1, 11.9,1,1, -5.566, 10186.401, 490.269, 52802.488 25/01/10,04:51:07,17,10,1, 11.9,1,1, -5.566, 10186.390, 490.240, 52802.439 25/01/10,04:51:07,18,10,1, 11.9,1,1, -5.566, 10186.420, 490.230, 52802.395 25/01/10,04:51:07,19,10,1, 11.9,1,1, -5.566, 10186.407, 490.206, 52802.357 25/01/10,04:51:08,00,10,1, 11.9,1,1, -5.565, 10186.406, 490.206, 52802.357 25/01/10,04:51:08,01,10,1, 11.9,1,1, -5.565, 10186.395, 490.168, 52802.379 25/01/10,04:51:08,02,10,1, 11.9,1,1, -5.565, 10186.431, 490.115, 52802.335 25/01/10,04:51:08,03,10,1, 11.9,1,1, -5.565, 10186.402, 490.123, 52802.334 25/01/10,04:51:08,04,10,1, 11.9,1,1, -5.565, 10186.412, 490.077, 52802.240 25/01/10,04:51:08,05,10,1, 11.9,1,1, -5.565, 10186.416, 490.078, 52802.274 25/01/10,04:51:08,06,10,1, 11.9,1,1, -5.565, 10186.419, 490.042, 52802.216 25/01/10,04:51:08,07,10,1, 11.9,1,1, -5.565, 10186.419, 490.016, 52802.077 25/01/10,04:51:08,08,10,1, 11.9,1,1, -5.565, 10186.431, 490.015, 52802.147 25/01/10,04:51:08,09,10,1, 11.9,1,1, -5.565, 10186.415, 489.985, 52802.102 25/01/10,04:51:08,10,10,1, 11.9,1,1, -5.565, 10186.434, 489.964, 52802.052 25/01/10,04:51:08,11,10,1, 11.9,1,1, -5.565, 10186.428, 489.944, 52802.044 25/01/10,04:51:08,12,10,1, 11.9,1,1, -5.565, 10186.431, 489.919, 52802.085 25/01/10,04:51:08,13,10,1, 11.9,1,1, -5.565, 10186.406, 489.878, 52802.107 25/01/10,04:51:08,14,10,1, 11.9,1,1, -5.565, 10186.428, 489.890, 52802.064 25/01/10,04:51:08,15,10,1, 11.9,1,1, -5.565, 10186.424, 489.855, 52801.953 25/01/10,04:51:08,16,10,1, 11.9,1,1, -5.565, 10186.438, 489.847, 52801.858 25/01/10,04:51:08,17,10,1, 11.9,1,1, -5.565, 10186.435, 489.819, 52801.833 25/01/10,04:51:08,18,10,1, 11.9,1,1, -5.565, 10186.441, 489.823, 52801.814 25/01/10,04:51:08,19,10,1, 11.9,1,1, -5.565, 10186.459, 489.781, 52801.751 25/01/10,04:51:09,00,10,1, 11.7,1,1, -5.565, 10186.456, 489.781, 52801.751 25/01/10,04:51:09,01,10,1, 11.7,1,1, -5.565, 10186.457, 489.780, 52801.783 25/01/10,04:51:09,02,10,1, 11.7,1,1, -5.565, 10186.479, 489.754, 52801.726 25/01/10,04:51:09,03,10,1, 11.7,1,1, -5.565, 10186.464, 489.746, 52801.733 25/01/10,04:51:09,04,10,1, 11.7,1,1, -5.565, 10186.465, 489.737, 52801.731 25/01/10,04:51:09,05,10,1, 11.7,1,1, -5.565, 10186.474, 489.721, 52801.566 25/01/10,04:51:09,06,10,1, 11.7,1,1, -5.565, 10186.488, 489.706, 52801.612 25/01/10,04:51:09,07,10,1, 11.7,1,1, -5.565, 10186.500, 489.710, 52801.602 25/01/10,04:51:09,08,10,1, 11.7,1,1, -5.565, 10186.477, 489.705, 52801.659 25/01/10,04:51:09,09,10,1, 11.7,1,1, -5.565, 10186.491, 489.688, 52801.685 25/01/10,04:51:09,10,10,1, 11.7,1,1, -5.565, 10186.492, 489.694, 52801.634 25/01/10,04:51:09,11,10,1, 11.7,1,1, -5.565, 10186.514, 489.689, 52801.545 25/01/10,04:51:09,12,10,1, 11.7,1,1, -5.565, 10186.488, 489.667, 52801.490 25/01/10,04:51:09,13,10,1, 11.7,1,1, -5.565, 10186.482, 489.676, 52801.514 25/01/10,04:51:09,14,10,1, 11.7,1,1, -5.565, 10186.498, 489.668, 52801.475 25/01/10,04:51:09,15,10,1, 11.7,1,1, -5.565, 10186.519, 489.662, 52801.395 25/01/10,04:51:09,16,10,1, 11.7,1,1, -5.565, 10186.508, 489.669, 52801.373 25/01/10,04:51:09,17,10,1, 11.7,1,1, -5.565, 10186.507, 489.649, 52801.362 25/01/10,04:51:09,18,10,1, 11.7,1,1, -5.565, 10186.504, 489.657, 52801.495 25/01/10,04:51:09,19,10,1, 11.7,1,1, -5.565, 10186.527, 489.632, 52801.391 25/01/10,04:51:10,00,10,1, 11.9,1,1, -5.563, 10186.523, 489.632, 52801.391 25/01/10,04:51:10,01,10,1, 11.9,1,1, -5.563, 10186.530, 489.649, 52801.332 25/01/10,04:51:10,02,10,1, 11.9,1,1, -5.563, 10186.528, 489.649, 52801.338 25/01/10,04:51:10,03,10,1, 11.9,1,1, -5.563, 10186.517, 489.662, 52801.290 25/01/10,04:51:10,04,10,1, 11.9,1,1, -5.563, 10186.531, 489.660, 52801.245 25/01/10,04:51:10,05,10,1, 11.9,1,1, -5.563, 10186.550, 489.657, 52801.185 25/01/10,04:51:10,06,10,1, 11.9,1,1, -5.563, 10186.535, 489.656, 52801.300 25/01/10,04:51:10,07,10,1, 11.9,1,1, -5.563, 10186.564, 489.677, 52801.265 25/01/10,04:51:10,08,10,1, 11.9,1,1, -5.563, 10186.576, 489.690, 52801.265 25/01/10,04:51:10,09,10,1, 11.9,1,1, -5.563, 10186.573, 489.666, 52801.212 25/01/10,04:51:10,10,10,1, 11.9,1,1, -5.563, 10186.564, 489.661, 52801.168 25/01/10,04:51:10,11,10,1, 11.9,1,1, -5.563, 10186.578, 489.633, 52801.146 25/01/10,04:51:10,12,10,1, 11.9,1,1, -5.563, 10186.559, 489.645, 52801.139 25/01/10,04:51:10,13,10,1, 11.9,1,1, -5.563, 10186.543, 489.637, 52801.224 25/01/10,04:51:10,14,10,1, 11.9,1,1, -5.563, 10186.552, 489.651, 52801.169 25/01/10,04:51:10,15,10,1, 11.9,1,1, -5.563, 10186.528, 489.651, 52801.148 25/01/10,04:51:10,16,10,1, 11.9,1,1, -5.563, 10186.525, 489.647, 52801.132 25/01/10,04:51:10,17,10,1, 11.9,1,1, -5.563, 10186.521, 489.639, 52801.160 25/01/10,04:51:10,18,10,1, 11.9,1,1, -5.563, 10186.570, 489.635, 52801.075 25/01/10,04:51:10,19,10,1, 11.9,1,1, -5.563, 10186.561, 489.635, 52801.034 25/01/10,04:51:11,00,10,1, 12.0,1,1, -5.566, 10186.557, 489.635, 52801.034 25/01/10,04:51:11,01,10,1, 12.0,1,1, -5.566, 10186.545, 489.640, 52800.999 25/01/10,04:51:11,02,10,1, 12.0,1,1, -5.566, 10186.535, 489.640, 52800.948 25/01/10,04:51:11,03,10,1, 12.0,1,1, -5.566, 10186.531, 489.634, 52800.992 25/01/10,04:51:11,04,10,1, 12.0,1,1, -5.566, 10186.532, 489.612, 52801.010 25/01/10,04:51:11,05,10,1, 12.0,1,1, -5.566, 10186.525, 489.631, 52800.927 25/01/10,04:51:11,06,10,1, 12.0,1,1, -5.566, 10186.541, 489.614, 52801.037 25/01/10,04:51:11,07,10,1, 12.0,1,1, -5.566, 10186.568, 489.613, 52800.971 25/01/10,04:51:11,08,10,1, 12.0,1,1, -5.566, 10186.536, 489.593, 52800.928 25/01/10,04:51:11,09,10,1, 12.0,1,1, -5.566, 10186.532, 489.602, 52800.812 25/01/10,04:51:11,10,10,1, 12.0,1,1, -5.566, 10186.566, 489.570, 52800.844 25/01/10,04:51:11,11,10,1, 12.0,1,1, -5.566, 10186.578, 489.549, 52800.789 25/01/10,04:51:11,12,10,1, 12.0,1,1, -5.566, 10186.583, 489.551, 52800.832 25/01/10,04:51:11,13,10,1, 12.0,1,1, -5.566, 10186.568, 489.560, 52800.824 25/01/10,04:51:11,14,10,1, 12.0,1,1, -5.566, 10186.594, 489.528, 52800.866 25/01/10,04:51:11,15,10,1, 12.0,1,1, -5.566, 10186.581, 489.524, 52800.855 25/01/10,04:51:11,16,10,1, 12.0,1,1, -5.566, 10186.596, 489.514, 52800.782 25/01/10,04:51:11,17,10,1, 12.0,1,1, -5.566, 10186.599, 489.503, 52800.731 25/01/10,04:51:11,18,10,1, 12.0,1,1, -5.566, 10186.616, 489.487, 52800.709 25/01/10,04:51:11,19,10,1, 12.0,1,1, -5.566, 10186.612, 489.481, 52800.720 25/01/10,04:51:12,00,11,1, 11.8,1,1, -5.564, 10186.607, 489.481, 52800.720 25/01/10,04:51:12,01,11,1, 11.8,1,1, -5.564, 10186.628, 489.488, 52800.754 25/01/10,04:51:12,02,11,1, 11.8,1,1, -5.564, 10186.662, 489.476, 52800.717 25/01/10,04:51:12,03,11,1, 11.8,1,1, -5.564, 10186.669, 489.450, 52800.736 25/01/10,04:51:12,04,11,1, 11.8,1,1, -5.564, 10186.661, 489.426, 52800.755 25/01/10,04:51:12,05,11,1, 11.8,1,1, -5.564, 10186.706, 489.437, 52800.660 25/01/10,04:51:12,06,11,1, 11.8,1,1, -5.564, 10186.688, 489.400, 52800.607 25/01/10,04:51:12,07,11,1, 11.8,1,1, -5.564, 10186.696, 489.389, 52800.554 25/01/10,04:51:12,08,11,1, 11.8,1,1, -5.564, 10186.716, 489.362, 52800.561 25/01/10,04:51:12,09,11,1, 11.8,1,1, -5.564, 10186.728, 489.354, 52800.625 25/01/10,04:51:12,10,11,1, 11.8,1,1, -5.564, 10186.724, 489.331, 52800.597 25/01/10,04:51:12,11,11,1, 11.8,1,1, -5.564, 10186.732, 489.311, 52800.601 25/01/10,04:51:12,12,11,1, 11.8,1,1, -5.564, 10186.765, 489.336, 52800.589 25/01/10,04:51:12,13,11,1, 11.8,1,1, -5.564, 10186.773, 489.304, 52800.565 25/01/10,04:51:12,14,11,1, 11.8,1,1, -5.564, 10186.780, 489.294, 52800.476 25/01/10,04:51:12,15,11,1, 11.8,1,1, -5.564, 10186.794, 489.282, 52800.507 25/01/10,04:51:12,16,11,1, 11.8,1,1, -5.564, 10186.807, 489.276, 52800.405 25/01/10,04:51:12,17,11,1, 11.8,1,1, -5.564, 10186.817, 489.227, 52800.329 25/01/10,04:51:12,18,11,1, 11.8,1,1, -5.564, 10186.817, 489.227, 52800.315 25/01/10,04:51:12,19,11,1, 11.8,1,1, -5.564, 10186.829, 489.224, 52800.345 25/01/10,04:51:13,00,10,1, 11.9,1,1, -5.559, 10186.824, 489.224, 52800.345 25/01/10,04:51:13,01,10,1, 11.9,1,1, -5.559, 10186.840, 489.160, 52800.399 25/01/10,04:51:13,02,10,1, 11.9,1,1, -5.559, 10186.858, 489.163, 52800.408 25/01/10,04:51:13,03,10,1, 11.9,1,1, -5.559, 10186.863, 489.113, 52800.310 25/01/10,04:51:13,04,10,1, 11.9,1,1, -5.559, 10186.851, 489.085, 52800.316 25/01/10,04:51:13,05,10,1, 11.9,1,1, -5.559, 10186.899, 489.072, 52800.252 25/01/10,04:51:13,06,10,1, 11.9,1,1, -5.559, 10186.887, 489.029, 52800.194 25/01/10,04:51:13,07,10,1, 11.9,1,1, -5.559, 10186.893, 489.002, 52800.275 25/01/10,04:51:13,08,10,1, 11.9,1,1, -5.559, 10186.884, 488.998, 52800.278 25/01/10,04:51:13,09,10,1, 11.9,1,1, -5.559, 10186.891, 489.001, 52800.295 25/01/10,04:51:13,10,10,1, 11.9,1,1, -5.559, 10186.918, 488.968, 52800.159 25/01/10,04:51:13,11,10,1, 11.9,1,1, -5.559, 10186.884, 488.949, 52800.134 25/01/10,04:51:13,12,10,1, 11.9,1,1, -5.559, 10186.926, 488.929, 52800.063 25/01/10,04:51:13,13,10,1, 11.9,1,1, -5.559, 10186.934, 488.894, 52800.027 25/01/10,04:51:13,14,10,1, 11.9,1,1, -5.559, 10186.951, 488.883, 52800.030 25/01/10,04:51:13,15,10,1, 11.9,1,1, -5.559, 10186.953, 488.866, 52800.070 25/01/10,04:51:13,16,10,1, 11.9,1,1, -5.559, 10186.985, 488.859, 52800.070 25/01/10,04:51:13,17,10,1, 11.9,1,1, -5.559, 10186.989, 488.817, 52800.061 25/01/10,04:51:13,18,10,1, 11.9,1,1, -5.559, 10186.998, 488.847, 52799.993 25/01/10,04:51:13,19,10,1, 11.9,1,1, -5.559, 10187.016, 488.818, 52799.990 25/01/10,04:51:14,00,10,1, 11.9,1,1, -5.568, 10187.007, 488.818, 52799.990 25/01/10,04:51:14,01,10,1, 11.9,1,1, -5.568, 10187.041, 488.779, 52799.803 25/01/10,04:51:14,02,10,1, 11.9,1,1, -5.568, 10187.006, 488.762, 52799.981 25/01/10,04:51:14,03,10,1, 11.9,1,1, -5.568, 10187.046, 488.727, 52799.821 25/01/10,04:51:14,04,10,1, 11.9,1,1, -5.568, 10187.050, 488.729, 52799.752 25/01/10,04:51:14,05,10,1, 11.9,1,1, -5.568, 10187.088, 488.727, 52799.835 25/01/10,04:51:14,06,10,1, 11.9,1,1, -5.568, 10187.103, 488.716, 52799.777 25/01/10,04:51:14,07,10,1, 11.9,1,1, -5.568, 10187.099, 488.677, 52799.794 25/01/10,04:51:14,08,10,1, 11.9,1,1, -5.568, 10187.140, 488.688, 52799.793 25/01/10,04:51:14,09,10,1, 11.9,1,1, -5.568, 10187.146, 488.651, 52799.737 25/01/10,04:51:14,10,10,1, 11.9,1,1, -5.568, 10187.172, 488.647, 52799.664 25/01/10,04:51:14,11,10,1, 11.9,1,1, -5.568, 10187.180, 488.636, 52799.630 25/01/10,04:51:14,12,10,1, 11.9,1,1, -5.568, 10187.242, 488.623, 52799.552 25/01/10,04:51:14,13,10,1, 11.9,1,1, -5.568, 10187.234, 488.574, 52799.667 25/01/10,04:51:14,14,10,1, 11.9,1,1, -5.568, 10187.248, 488.611, 52799.643 25/01/10,04:51:14,15,10,1, 11.9,1,1, -5.568, 10187.282, 488.607, 52799.696 25/01/10,04:51:14,16,10,1, 11.9,1,1, -5.568, 10187.276, 488.583, 52799.586 25/01/10,04:51:14,17,10,1, 11.9,1,1, -5.568, 10187.298, 488.559, 52799.649 25/01/10,04:51:14,18,10,1, 11.9,1,1, -5.568, 10187.364, 488.582, 52799.607 25/01/10,04:51:14,19,10,1, 11.9,1,1, -5.568, 10187.384, 488.574, 52799.539 25/01/10,04:51:15,00,10,1, 11.9,1,1, -5.563, 10187.383, 488.574, 52799.539 25/01/10,04:51:15,01,10,1, 11.9,1,1, -5.563, 10187.421, 488.561, 52799.522 25/01/10,04:51:15,02,10,1, 11.9,1,1, -5.563, 10187.486, 488.546, 52799.435 25/01/10,04:51:15,03,10,1, 11.9,1,1, -5.563, 10187.502, 488.537, 52799.510 25/01/10,04:51:15,04,10,1, 11.9,1,1, -5.563, 10187.522, 488.531, 52799.528 25/01/10,04:51:15,05,10,1, 11.9,1,1, -5.563, 10187.547, 488.545, 52799.586 25/01/10,04:51:15,06,10,1, 11.9,1,1, -5.563, 10187.607, 488.536, 52799.494 25/01/10,04:51:15,07,10,1, 11.9,1,1, -5.563, 10187.631, 488.542, 52799.469 25/01/10,04:51:15,08,10,1, 11.9,1,1, -5.563, 10187.664, 488.548, 52799.409 25/01/10,04:51:15,09,10,1, 11.9,1,1, -5.563, 10187.701, 488.521, 52799.298 25/01/10,04:51:15,10,10,1, 11.9,1,1, -5.563, 10187.711, 488.518, 52799.356 25/01/10,04:51:15,11,10,1, 11.9,1,1, -5.563, 10187.774, 488.541, 52799.297 25/01/10,04:51:15,12,10,1, 11.9,1,1, -5.563, 10187.785, 488.524, 52799.359 25/01/10,04:51:15,13,10,1, 11.9,1,1, -5.563, 10187.802, 488.504, 52799.428 25/01/10,04:51:15,14,10,1, 11.9,1,1, -5.563, 10187.855, 488.534, 52799.415 25/01/10,04:51:15,15,10,1, 11.9,1,1, -5.563, 10187.869, 488.534, 52799.494 25/01/10,04:51:15,16,10,1, 11.9,1,1, -5.563, 10187.924, 488.526, 52799.392 25/01/10,04:51:15,17,10,1, 11.9,1,1, -5.563, 10187.954, 488.514, 52799.407 25/01/10,04:51:15,18,10,1, 11.9,1,1, -5.563, 10187.992, 488.484, 52799.235 25/01/10,04:51:15,19,10,1, 11.9,1,1, -5.563, 10188.024, 488.492, 52799.271 25/01/10,04:51:16,00,10,1, 11.9,1,1, -5.563, 10188.017, 488.492, 52799.271 25/01/10,04:51:16,01,10,1, 11.9,1,1, -5.563, 10188.102, 488.491, 52799.370 25/01/10,04:51:16,02,10,1, 11.9,1,1, -5.563, 10188.115, 488.485, 52799.357 25/01/10,04:51:16,03,10,1, 11.9,1,1, -5.563, 10188.152, 488.461, 52799.326 25/01/10,04:51:16,04,10,1, 11.9,1,1, -5.563, 10188.200, 488.438, 52799.311 25/01/10,04:51:16,05,10,1, 11.9,1,1, -5.563, 10188.225, 488.465, 52799.257 25/01/10,04:51:16,06,10,1, 11.9,1,1, -5.563, 10188.236, 488.416, 52799.227 25/01/10,04:51:16,07,10,1, 11.9,1,1, -5.563, 10188.284, 488.425, 52799.177 25/01/10,04:51:16,08,10,1, 11.9,1,1, -5.563, 10188.317, 488.412, 52799.208 25/01/10,04:51:16,09,10,1, 11.9,1,1, -5.563, 10188.313, 488.399, 52799.233 25/01/10,04:51:16,10,10,1, 11.9,1,1, -5.563, 10188.353, 488.434, 52799.281 25/01/10,04:51:16,11,10,1, 11.9,1,1, -5.563, 10188.381, 488.423, 52799.284 25/01/10,04:51:16,12,10,1, 11.9,1,1, -5.563, 10188.410, 488.378, 52799.215 25/01/10,04:51:16,13,10,1, 11.9,1,1, -5.563, 10188.426, 488.376, 52799.164 25/01/10,04:51:16,14,10,1, 11.9,1,1, -5.563, 10188.483, 488.384, 52799.182 25/01/10,04:51:16,15,10,1, 11.9,1,1, -5.563, 10188.477, 488.368, 52799.066 25/01/10,04:51:16,16,10,1, 11.9,1,1, -5.563, 10188.508, 488.354, 52799.071 25/01/10,04:51:16,17,10,1, 11.9,1,1, -5.563, 10188.547, 488.377, 52799.077 25/01/10,04:51:16,18,10,1, 11.9,1,1, -5.563, 10188.550, 488.356, 52799.001 25/01/10,04:51:16,19,10,1, 11.9,1,1, -5.563, 10188.571, 488.349, 52799.087 25/01/10,04:51:17,00,10,1, 11.9,1,1, -5.567, 10188.568, 488.349, 52799.087 25/01/10,04:51:17,01,10,1, 11.9,1,1, -5.567, 10188.597, 488.338, 52799.145 25/01/10,04:51:17,02,10,1, 11.9,1,1, -5.567, 10188.627, 488.344, 52799.136 25/01/10,04:51:17,03,10,1, 11.9,1,1, -5.567, 10188.632, 488.312, 52799.108 25/01/10,04:51:17,04,10,1, 11.9,1,1, -5.567, 10188.685, 488.320, 52799.064 25/01/10,04:51:17,05,10,1, 11.9,1,1, -5.567, 10188.707, 488.290, 52799.020 25/01/10,04:51:17,06,10,1, 11.9,1,1, -5.567, 10188.722, 488.292, 52798.976 25/01/10,04:51:17,07,10,1, 11.9,1,1, -5.567, 10188.748, 488.278, 52798.949 25/01/10,04:51:17,08,10,1, 11.9,1,1, -5.567, 10188.759, 488.274, 52799.045 25/01/10,04:51:17,09,10,1, 11.9,1,1, -5.567, 10188.771, 488.260, 52799.038 25/01/10,04:51:17,10,10,1, 11.9,1,1, -5.567, 10188.791, 488.257, 52799.054 25/01/10,04:51:17,11,10,1, 11.9,1,1, -5.567, 10188.827, 488.247, 52799.012 25/01/10,04:51:17,12,10,1, 11.9,1,1, -5.567, 10188.815, 488.198, 52798.898 25/01/10,04:51:17,13,10,1, 11.9,1,1, -5.567, 10188.860, 488.187, 52798.861 25/01/10,04:51:17,14,10,1, 11.9,1,1, -5.567, 10188.877, 488.187, 52798.858 25/01/10,04:51:17,15,10,1, 11.9,1,1, -5.567, 10188.902, 488.195, 52798.950 25/01/10,04:51:17,16,10,1, 11.9,1,1, -5.567, 10188.893, 488.170, 52799.008 25/01/10,04:51:17,17,10,1, 11.9,1,1, -5.567, 10188.898, 488.157, 52798.917 25/01/10,04:51:17,18,10,1, 11.9,1,1, -5.567, 10188.931, 488.133, 52798.905 25/01/10,04:51:17,19,10,1, 11.9,1,1, -5.567, 10188.948, 488.121, 52798.870 25/01/10,04:51:18,00,10,1, 11.9,1,1, -5.565, 10188.943, 488.121, 52798.870 25/01/10,04:51:18,01,10,1, 11.9,1,1, -5.565, 10188.986, 488.078, 52798.756 25/01/10,04:51:18,02,10,1, 11.9,1,1, -5.565, 10188.970, 488.053, 52798.702 25/01/10,04:51:18,03,10,1, 11.9,1,1, -5.565, 10189.016, 488.046, 52798.767 25/01/10,04:51:18,04,10,1, 11.9,1,1, -5.565, 10189.044, 488.046, 52798.753 25/01/10,04:51:18,05,10,1, 11.9,1,1, -5.565, 10189.065, 487.984, 52798.663 25/01/10,04:51:18,06,10,1, 11.9,1,1, -5.565, 10189.052, 487.999, 52798.801 25/01/10,04:51:18,07,10,1, 11.9,1,1, -5.565, 10189.056, 487.968, 52798.787 25/01/10,04:51:18,08,10,1, 11.9,1,1, -5.565, 10189.101, 487.935, 52798.770 25/01/10,04:51:18,09,10,1, 11.9,1,1, -5.565, 10189.106, 487.938, 52798.735 25/01/10,04:51:18,10,10,1, 11.9,1,1, -5.565, 10189.141, 487.914, 52798.679 25/01/10,04:51:18,11,10,1, 11.9,1,1, -5.565, 10189.135, 487.901, 52798.645 25/01/10,04:51:18,12,10,1, 11.9,1,1, -5.565, 10189.140, 487.876, 52798.584 25/01/10,04:51:18,13,10,1, 11.9,1,1, -5.565, 10189.169, 487.847, 52798.564 25/01/10,04:51:18,14,10,1, 11.9,1,1, -5.565, 10189.228, 487.813, 52798.439 25/01/10,04:51:18,15,10,1, 11.9,1,1, -5.565, 10189.195, 487.805, 52798.638 25/01/10,04:51:18,16,10,1, 11.9,1,1, -5.565, 10189.255, 487.785, 52798.486 25/01/10,04:51:18,17,10,1, 11.9,1,1, -5.565, 10189.215, 487.777, 52798.596 25/01/10,04:51:18,18,10,1, 11.9,1,1, -5.565, 10189.199, 487.743, 52798.529 25/01/10,04:51:18,19,10,1, 11.9,1,1, -5.565, 10189.250, 487.722, 52798.422 25/01/10,04:51:19,00,10,1, 11.9,1,1, -5.563, 10189.244, 487.722, 52798.422 25/01/10,04:51:19,01,10,1, 11.9,1,1, -5.563, 10189.277, 487.675, 52798.462 25/01/10,04:51:19,02,10,1, 11.9,1,1, -5.563, 10189.269, 487.640, 52798.467 25/01/10,04:51:19,03,10,1, 11.9,1,1, -5.563, 10189.273, 487.644, 52798.479 25/01/10,04:51:19,04,10,1, 11.9,1,1, -5.563, 10189.286, 487.615, 52798.469 25/01/10,04:51:19,05,10,1, 11.9,1,1, -5.563, 10189.281, 487.574, 52798.339 25/01/10,04:51:19,06,10,1, 11.9,1,1, -5.563, 10189.308, 487.581, 52798.365 25/01/10,04:51:19,07,10,1, 11.9,1,1, -5.563, 10189.312, 487.534, 52798.286 25/01/10,04:51:19,08,10,1, 11.9,1,1, -5.563, 10189.312, 487.492, 52798.201 25/01/10,04:51:19,09,10,1, 11.9,1,1, -5.563, 10189.322, 487.505, 52798.167 25/01/10,04:51:19,10,10,1, 11.9,1,1, -5.563, 10189.359, 487.474, 52798.142 25/01/10,04:51:19,11,10,1, 11.9,1,1, -5.563, 10189.344, 487.443, 52798.095 25/01/10,04:51:19,12,10,1, 11.9,1,1, -5.563, 10189.363, 487.436, 52798.179 25/01/10,04:51:19,13,10,1, 11.9,1,1, -5.563, 10189.386, 487.410, 52798.227 25/01/10,04:51:19,14,10,1, 11.9,1,1, -5.563, 10189.403, 487.384, 52798.159 25/01/10,04:51:19,15,10,1, 11.9,1,1, -5.563, 10189.414, 487.367, 52798.157 25/01/10,04:51:19,16,10,1, 11.9,1,1, -5.563, 10189.402, 487.362, 52798.194 25/01/10,04:51:19,17,10,1, 11.9,1,1, -5.563, 10189.475, 487.308, 52798.072 25/01/10,04:51:19,18,10,1, 11.9,1,1, -5.563, 10189.462, 487.285, 52797.963 25/01/10,04:51:19,19,10,1, 11.9,1,1, -5.563, 10189.492, 487.270, 52797.972 25/01/10,04:51:20,00,10,1, 12.0,1,1, -5.565, 10189.486, 487.270, 52797.972 25/01/10,04:51:20,01,10,1, 12.0,1,1, -5.565, 10189.505, 487.225, 52797.970 25/01/10,04:51:20,02,10,1, 12.0,1,1, -5.565, 10189.546, 487.211, 52798.000 25/01/10,04:51:20,03,10,1, 12.0,1,1, -5.565, 10189.570, 487.168, 52798.019 25/01/10,04:51:20,04,10,1, 12.0,1,1, -5.565, 10189.575, 487.142, 52797.973 25/01/10,04:51:20,05,10,1, 12.0,1,1, -5.565, 10189.612, 487.106, 52797.942 25/01/10,04:51:20,06,10,1, 12.0,1,1, -5.565, 10189.619, 487.074, 52797.869 25/01/10,04:51:20,07,10,1, 12.0,1,1, -5.565, 10189.651, 487.029, 52797.780 25/01/10,04:51:20,08,10,1, 12.0,1,1, -5.565, 10189.671, 487.019, 52797.808 25/01/10,04:51:20,09,10,1, 12.0,1,1, -5.565, 10189.689, 487.017, 52797.890 25/01/10,04:51:20,10,10,1, 12.0,1,1, -5.565, 10189.669, 486.983, 52797.834 25/01/10,04:51:20,11,10,1, 12.0,1,1, -5.565, 10189.703, 486.980, 52797.877 25/01/10,04:51:20,12,10,1, 12.0,1,1, -5.565, 10189.725, 486.946, 52797.775 25/01/10,04:51:20,13,10,1, 12.0,1,1, -5.565, 10189.736, 486.927, 52797.766 25/01/10,04:51:20,14,10,1, 12.0,1,1, -5.565, 10189.763, 486.906, 52797.655 25/01/10,04:51:20,15,10,1, 12.0,1,1, -5.565, 10189.785, 486.866, 52797.682 25/01/10,04:51:20,16,10,1, 12.0,1,1, -5.565, 10189.817, 486.844, 52797.633 25/01/10,04:51:20,17,10,1, 12.0,1,1, -5.565, 10189.812, 486.799, 52797.596 25/01/10,04:51:20,18,10,1, 12.0,1,1, -5.565, 10189.836, 486.778, 52797.614 25/01/10,04:51:20,19,10,1, 12.0,1,1, -5.565, 10189.837, 486.766, 52797.711 25/01/10,04:51:21,00,10,1, 11.9,1,1, -5.564, 10189.836, 486.766, 52797.711 25/01/10,04:51:21,01,10,1, 11.9,1,1, -5.564, 10189.889, 486.683, 52797.614 25/01/10,04:51:21,02,10,1, 11.9,1,1, -5.564, 10189.877, 486.703, 52797.943 25/01/10,04:51:21,03,10,1, 11.9,1,1, -5.564, 10189.903, 486.633, 52797.709 25/01/10,04:51:21,04,10,1, 11.9,1,1, -5.564, 10189.928, 486.585, 52797.611 25/01/10,04:51:21,05,10,1, 11.9,1,1, -5.564, 10189.939, 486.559, 52797.463 25/01/10,04:51:21,06,10,1, 11.9,1,1, -5.564, 10189.965, 486.538, 52797.455 25/01/10,04:51:21,07,10,1, 11.9,1,1, -5.564, 10189.983, 486.478, 52797.448 25/01/10,04:51:21,08,10,1, 11.9,1,1, -5.564, 10189.967, 486.484, 52797.465 25/01/10,04:51:21,09,10,1, 11.9,1,1, -5.564, 10189.989, 486.446, 52797.539 25/01/10,04:51:21,10,10,1, 11.9,1,1, -5.564, 10190.015, 486.415, 52797.517 25/01/10,04:51:21,11,10,1, 11.9,1,1, -5.564, 10190.015, 486.349, 52797.480 25/01/10,04:51:21,12,10,1, 11.9,1,1, -5.564, 10190.035, 486.334, 52797.447 25/01/10,04:51:21,13,10,1, 11.9,1,1, -5.564, 10190.030, 486.298, 52797.396 25/01/10,04:51:21,14,10,1, 11.9,1,1, -5.564, 10190.038, 486.261, 52797.317 25/01/10,04:51:21,15,10,1, 11.9,1,1, -5.564, 10190.042, 486.219, 52797.358 25/01/10,04:51:21,16,10,1, 11.9,1,1, -5.564, 10190.080, 486.200, 52797.415 25/01/10,04:51:21,17,10,1, 11.9,1,1, -5.564, 10190.067, 486.174, 52797.420 25/01/10,04:51:21,18,10,1, 11.9,1,1, -5.564, 10190.071, 486.120, 52797.321 25/01/10,04:51:21,19,10,1, 11.9,1,1, -5.564, 10190.086, 486.087, 52797.324 25/01/10,04:51:22,00,10,1, 12.0,1,1, -5.566, 10190.078, 486.087, 52797.324 25/01/10,04:51:22,01,10,1, 12.0,1,1, -5.566, 10190.094, 486.005, 52797.202 25/01/10,04:51:22,02,10,1, 12.0,1,1, -5.566, 10190.122, 485.974, 52797.193 25/01/10,04:51:22,03,10,1, 12.0,1,1, -5.566, 10190.134, 485.938, 52797.199 25/01/10,04:51:22,04,10,1, 12.0,1,1, -5.566, 10190.128, 485.896, 52797.162 25/01/10,04:51:22,05,10,1, 12.0,1,1, -5.566, 10190.134, 485.878, 52797.203 25/01/10,04:51:22,06,10,1, 12.0,1,1, -5.566, 10190.157, 485.815, 52797.159 25/01/10,04:51:22,07,10,1, 12.0,1,1, -5.566, 10190.144, 485.806, 52797.165 25/01/10,04:51:22,08,10,1, 12.0,1,1, -5.566, 10190.168, 485.751, 52797.153 25/01/10,04:51:22,09,10,1, 12.0,1,1, -5.566, 10190.206, 485.710, 52797.133 25/01/10,04:51:22,10,10,1, 12.0,1,1, -5.566, 10190.171, 485.642, 52797.093 25/01/10,04:51:22,11,10,1, 12.0,1,1, -5.566, 10190.174, 485.605, 52797.015 25/01/10,04:51:22,12,10,1, 12.0,1,1, -5.566, 10190.194, 485.577, 52796.930 25/01/10,04:51:22,13,10,1, 12.0,1,1, -5.566, 10190.194, 485.514, 52796.941 25/01/10,04:51:22,14,10,1, 12.0,1,1, -5.566, 10190.217, 485.484, 52796.939 25/01/10,04:51:22,15,10,1, 12.0,1,1, -5.566, 10190.247, 485.452, 52797.041 25/01/10,04:51:22,16,10,1, 12.0,1,1, -5.566, 10190.222, 485.401, 52797.062 25/01/10,04:51:22,17,10,1, 12.0,1,1, -5.566, 10190.194, 485.355, 52797.032 25/01/10,04:51:22,18,10,1, 12.0,1,1, -5.566, 10190.216, 485.313, 52797.010 25/01/10,04:51:22,19,10,1, 12.0,1,1, -5.566, 10190.239, 485.283, 52796.967 25/01/10,04:51:23,00,10,1, 11.9,1,1, -5.563, 10190.237, 485.283, 52796.967 25/01/10,04:51:23,01,10,1, 11.9,1,1, -5.563, 10190.220, 485.173, 52796.818 25/01/10,04:51:23,02,10,1, 11.9,1,1, -5.563, 10190.235, 485.159, 52796.832 25/01/10,04:51:23,03,10,1, 11.9,1,1, -5.563, 10190.242, 485.115, 52796.894 25/01/10,04:51:23,04,10,1, 11.9,1,1, -5.563, 10190.246, 485.089, 52796.941 25/01/10,04:51:23,05,10,1, 11.9,1,1, -5.563, 10190.250, 485.036, 52796.927 25/01/10,04:51:23,06,10,1, 11.9,1,1, -5.563, 10190.247, 484.980, 52796.810 25/01/10,04:51:23,07,10,1, 11.9,1,1, -5.563, 10190.268, 484.937, 52796.781 25/01/10,04:51:23,08,10,1, 11.9,1,1, -5.563, 10190.270, 484.893, 52796.742 25/01/10,04:51:23,09,10,1, 11.9,1,1, -5.563, 10190.299, 484.844, 52796.752 25/01/10,04:51:23,10,10,1, 11.9,1,1, -5.563, 10190.275, 484.828, 52796.728 25/01/10,04:51:23,11,10,1, 11.9,1,1, -5.563, 10190.295, 484.750, 52796.736 25/01/10,04:51:23,12,10,1, 11.9,1,1, -5.563, 10190.303, 484.741, 52796.715 25/01/10,04:51:23,13,10,1, 11.9,1,1, -5.563, 10190.271, 484.724, 52796.802 25/01/10,04:51:23,14,10,1, 11.9,1,1, -5.563, 10190.296, 484.659, 52796.702 25/01/10,04:51:23,15,10,1, 11.9,1,1, -5.563, 10190.305, 484.642, 52796.725 25/01/10,04:51:23,16,10,1, 11.9,1,1, -5.563, 10190.330, 484.587, 52796.608 25/01/10,04:51:23,17,10,1, 11.9,1,1, -5.563, 10190.326, 484.527, 52796.594 25/01/10,04:51:23,18,10,1, 11.9,1,1, -5.563, 10190.333, 484.504, 52796.638 25/01/10,04:51:23,19,10,1, 11.9,1,1, -5.563, 10190.325, 484.469, 52796.569 25/01/10,04:51:24,00,10,1, 11.9,1,1, -5.566, 10190.320, 484.469, 52796.569 25/01/10,04:51:24,01,10,1, 11.9,1,1, -5.566, 10190.334, 484.381, 52796.497 25/01/10,04:51:24,02,10,1, 11.9,1,1, -5.566, 10190.341, 484.345, 52796.527 25/01/10,04:51:24,03,10,1, 11.9,1,1, -5.566, 10190.356, 484.289, 52796.697 25/01/10,04:51:24,04,10,1, 11.9,1,1, -5.566, 10190.356, 484.271, 52796.636 25/01/10,04:51:24,05,10,1, 11.9,1,1, -5.566, 10190.362, 484.243, 52796.626 25/01/10,04:51:24,06,10,1, 11.9,1,1, -5.566, 10190.355, 484.188, 52796.577 25/01/10,04:51:24,07,10,1, 11.9,1,1, -5.566, 10190.388, 484.146, 52796.494 25/01/10,04:51:24,08,10,1, 11.9,1,1, -5.566, 10190.394, 484.119, 52796.428 25/01/10,04:51:24,09,10,1, 11.9,1,1, -5.566, 10190.416, 484.098, 52796.570 25/01/10,04:51:24,10,10,1, 11.9,1,1, -5.566, 10190.448, 484.041, 52796.444 25/01/10,04:51:24,11,10,1, 11.9,1,1, -5.566, 10190.432, 484.019, 52796.543 25/01/10,04:51:24,12,10,1, 11.9,1,1, -5.566, 10190.454, 484.003, 52796.516 25/01/10,04:51:24,13,10,1, 11.9,1,1, -5.566, 10190.454, 483.930, 52796.402 25/01/10,04:51:24,14,10,1, 11.9,1,1, -5.566, 10190.482, 483.893, 52796.348 25/01/10,04:51:24,15,10,1, 11.9,1,1, -5.566, 10190.508, 483.886, 52796.359 25/01/10,04:51:24,16,10,1, 11.9,1,1, -5.566, 10190.502, 483.836, 52796.390 25/01/10,04:51:24,17,10,1, 11.9,1,1, -5.566, 10190.547, 483.822, 52796.401 25/01/10,04:51:24,18,10,1, 11.9,1,1, -5.566, 10190.546, 483.794, 52796.354 25/01/10,04:51:24,19,10,1, 11.9,1,1, -5.566, 10190.542, 483.757, 52796.393 25/01/10,04:51:25,00,10,1, 11.9,1,1, -5.567, 10190.537, 483.757, 52796.393 25/01/10,04:51:25,01,10,1, 11.9,1,1, -5.567, 10190.563, 483.708, 52796.356 25/01/10,04:51:25,02,10,1, 11.9,1,1, -5.567, 10190.593, 483.667, 52796.294 25/01/10,04:51:25,03,10,1, 11.9,1,1, -5.567, 10190.588, 483.645, 52796.348 25/01/10,04:51:25,04,10,1, 11.9,1,1, -5.567, 10190.591, 483.621, 52796.220 25/01/10,04:51:25,05,10,1, 11.9,1,1, -5.567, 10190.618, 483.598, 52796.264 25/01/10,04:51:25,06,10,1, 11.9,1,1, -5.567, 10190.640, 483.574, 52796.211 25/01/10,04:51:25,07,10,1, 11.9,1,1, -5.567, 10190.661, 483.550, 52796.310 25/01/10,04:51:25,08,10,1, 11.9,1,1, -5.567, 10190.660, 483.516, 52796.338 25/01/10,04:51:25,09,10,1, 11.9,1,1, -5.567, 10190.701, 483.485, 52796.295 25/01/10,04:51:25,10,10,1, 11.9,1,1, -5.567, 10190.691, 483.451, 52796.387 25/01/10,04:51:25,11,10,1, 11.9,1,1, -5.567, 10190.726, 483.430, 52796.331 25/01/10,04:51:25,12,10,1, 11.9,1,1, -5.567, 10190.738, 483.412, 52796.333 25/01/10,04:51:25,13,10,1, 11.9,1,1, -5.567, 10190.762, 483.378, 52796.303 25/01/10,04:51:25,14,10,1, 11.9,1,1, -5.567, 10190.800, 483.349, 52796.283 25/01/10,04:51:25,15,10,1, 11.9,1,1, -5.567, 10190.781, 483.312, 52796.126 25/01/10,04:51:25,16,10,1, 11.9,1,1, -5.567, 10190.831, 483.276, 52796.224 25/01/10,04:51:25,17,10,1, 11.9,1,1, -5.567, 10190.846, 483.239, 52796.223 25/01/10,04:51:25,18,10,1, 11.9,1,1, -5.567, 10190.862, 483.233, 52796.232 25/01/10,04:51:25,19,10,1, 11.9,1,1, -5.567, 10190.902, 483.195, 52796.256 25/01/10,04:51:26,00,10,1, 11.9,1,1, -5.566, 10190.896, 483.195, 52796.256 25/01/10,04:51:26,01,10,1, 11.9,1,1, -5.566, 10190.909, 483.162, 52796.171 25/01/10,04:51:26,02,10,1, 11.9,1,1, -5.566, 10190.949, 483.080, 52796.160 25/01/10,04:51:26,03,10,1, 11.9,1,1, -5.566, 10190.959, 483.055, 52796.157 25/01/10,04:51:26,04,10,1, 11.9,1,1, -5.566, 10190.981, 483.048, 52796.159 25/01/10,04:51:26,05,10,1, 11.9,1,1, -5.566, 10191.002, 483.035, 52796.189 25/01/10,04:51:26,06,10,1, 11.9,1,1, -5.566, 10191.007, 482.979, 52796.123 25/01/10,04:51:26,07,10,1, 11.9,1,1, -5.566, 10191.026, 482.931, 52796.142 25/01/10,04:51:26,08,10,1, 11.9,1,1, -5.566, 10191.076, 482.902, 52796.148 25/01/10,04:51:26,09,10,1, 11.9,1,1, -5.566, 10191.090, 482.871, 52796.183 25/01/10,04:51:26,10,10,1, 11.9,1,1, -5.566, 10191.096, 482.836, 52796.084 25/01/10,04:51:26,11,10,1, 11.9,1,1, -5.566, 10191.150, 482.801, 52796.058 25/01/10,04:51:26,12,10,1, 11.9,1,1, -5.566, 10191.173, 482.746, 52796.038 25/01/10,04:51:26,13,10,1, 11.9,1,1, -5.566, 10191.177, 482.717, 52795.988 25/01/10,04:51:26,14,10,1, 11.9,1,1, -5.566, 10191.202, 482.693, 52796.077 25/01/10,04:51:26,15,10,1, 11.9,1,1, -5.566, 10191.239, 482.644, 52796.145 25/01/10,04:51:26,16,10,1, 11.9,1,1, -5.566, 10191.249, 482.626, 52796.161 25/01/10,04:51:26,17,10,1, 11.9,1,1, -5.566, 10191.261, 482.607, 52796.188 25/01/10,04:51:26,18,10,1, 11.9,1,1, -5.566, 10191.280, 482.566, 52796.200 25/01/10,04:51:26,19,10,1, 11.9,1,1, -5.566, 10191.309, 482.513, 52796.009 25/01/10,04:51:27,00,10,1, 12.0,1,1, -5.567, 10191.305, 482.513, 52796.009 25/01/10,04:51:27,01,10,1, 12.0,1,1, -5.567, 10191.350, 482.475, 52796.006 25/01/10,04:51:27,02,10,1, 12.0,1,1, -5.567, 10191.366, 482.407, 52795.972 25/01/10,04:51:27,03,10,1, 12.0,1,1, -5.567, 10191.406, 482.365, 52796.012 25/01/10,04:51:27,04,10,1, 12.0,1,1, -5.567, 10191.434, 482.370, 52796.086 25/01/10,04:51:27,05,10,1, 12.0,1,1, -5.567, 10191.446, 482.322, 52796.135 25/01/10,04:51:27,06,10,1, 12.0,1,1, -5.567, 10191.475, 482.295, 52796.065 25/01/10,04:51:27,07,10,1, 12.0,1,1, -5.567, 10191.543, 482.234, 52795.991 25/01/10,04:51:27,08,10,1, 12.0,1,1, -5.567, 10191.565, 482.187, 52795.927 25/01/10,04:51:27,09,10,1, 12.0,1,1, -5.567, 10191.579, 482.137, 52795.911 25/01/10,04:51:27,10,10,1, 12.0,1,1, -5.567, 10191.590, 482.150, 52796.010 25/01/10,04:51:27,11,10,1, 12.0,1,1, -5.567, 10191.649, 482.082, 52795.971 25/01/10,04:51:27,12,10,1, 12.0,1,1, -5.567, 10191.627, 482.067, 52796.013 25/01/10,04:51:27,13,10,1, 12.0,1,1, -5.567, 10191.659, 482.013, 52796.010 25/01/10,04:51:27,14,10,1, 12.0,1,1, -5.567, 10191.709, 482.002, 52795.978 25/01/10,04:51:27,15,10,1, 12.0,1,1, -5.567, 10191.723, 481.955, 52796.022 25/01/10,04:51:27,16,10,1, 12.0,1,1, -5.567, 10191.753, 481.919, 52795.988 25/01/10,04:51:27,17,10,1, 12.0,1,1, -5.567, 10191.784, 481.872, 52795.972 25/01/10,04:51:27,18,10,1, 12.0,1,1, -5.567, 10191.802, 481.840, 52795.956 25/01/10,04:51:27,19,10,1, 12.0,1,1, -5.567, 10191.841, 481.799, 52795.964 25/01/10,04:51:28,00,09,1, 12.0,1,1, -5.566, 10191.839, 481.799, 52795.964 25/01/10,04:51:28,01,09,1, 12.0,1,1, -5.566, 10191.907, 481.748, 52795.974 25/01/10,04:51:28,02,09,1, 12.0,1,1, -5.566, 10191.926, 481.695, 52796.010 25/01/10,04:51:28,03,09,1, 12.0,1,1, -5.566, 10191.936, 481.661, 52796.054 25/01/10,04:51:28,04,09,1, 12.0,1,1, -5.566, 10191.983, 481.636, 52796.075 25/01/10,04:51:28,05,09,1, 12.0,1,1, -5.566, 10192.007, 481.601, 52796.025 25/01/10,04:51:28,06,09,1, 12.0,1,1, -5.566, 10192.012, 481.555, 52795.996 25/01/10,04:51:28,07,09,1, 12.0,1,1, -5.566, 10192.053, 481.523, 52795.906 25/01/10,04:51:28,08,09,1, 12.0,1,1, -5.566, 10192.085, 481.470, 52795.898 25/01/10,04:51:28,09,09,1, 12.0,1,1, -5.566, 10192.079, 481.429, 52795.890 25/01/10,04:51:28,10,09,1, 12.0,1,1, -5.566, 10192.119, 481.405, 52795.976 25/01/10,04:51:28,11,09,1, 12.0,1,1, -5.566, 10192.162, 481.401, 52796.009 25/01/10,04:51:28,12,09,1, 12.0,1,1, -5.566, 10192.168, 481.325, 52795.991 25/01/10,04:51:28,13,09,1, 12.0,1,1, -5.566, 10192.194, 481.320, 52795.968 25/01/10,04:51:28,14,09,1, 12.0,1,1, -5.566, 10192.237, 481.259, 52795.931 25/01/10,04:51:28,15,09,1, 12.0,1,1, -5.566, 10192.224, 481.236, 52795.888 25/01/10,04:51:28,16,09,1, 12.0,1,1, -5.566, 10192.275, 481.199, 52795.901 25/01/10,04:51:28,17,09,1, 12.0,1,1, -5.566, 10192.317, 481.184, 52795.963 25/01/10,04:51:28,18,09,1, 12.0,1,1, -5.566, 10192.345, 481.148, 52796.014 25/01/10,04:51:28,19,09,1, 12.0,1,1, -5.566, 10192.347, 481.114, 52796.037 25/01/10,04:51:29,00,10,1, 11.9,1,1, -5.566, 10192.339, 481.114, 52796.037 25/01/10,04:51:29,01,10,1, 11.9,1,1, -5.566, 10192.395, 481.040, 52795.983 25/01/10,04:51:29,02,10,1, 11.9,1,1, -5.566, 10192.437, 481.021, 52795.976 25/01/10,04:51:29,03,10,1, 11.9,1,1, -5.566, 10192.447, 480.978, 52795.923 25/01/10,04:51:29,04,10,1, 11.9,1,1, -5.566, 10192.498, 480.952, 52795.889 25/01/10,04:51:29,05,10,1, 11.9,1,1, -5.566, 10192.525, 480.917, 52795.906 25/01/10,04:51:29,06,10,1, 11.9,1,1, -5.566, 10192.537, 480.901, 52795.921 25/01/10,04:51:29,07,10,1, 11.9,1,1, -5.566, 10192.577, 480.870, 52795.887 25/01/10,04:51:29,08,10,1, 11.9,1,1, -5.566, 10192.607, 480.841, 52795.988 25/01/10,04:51:29,09,10,1, 11.9,1,1, -5.566, 10192.616, 480.817, 52795.972 25/01/10,04:51:29,10,10,1, 11.9,1,1, -5.566, 10192.629, 480.797, 52796.044 25/01/10,04:51:29,11,10,1, 11.9,1,1, -5.566, 10192.665, 480.771, 52796.062 25/01/10,04:51:29,12,10,1, 11.9,1,1, -5.566, 10192.661, 480.737, 52796.012 25/01/10,04:51:29,13,10,1, 11.9,1,1, -5.566, 10192.701, 480.721, 52796.007 25/01/10,04:51:29,14,10,1, 11.9,1,1, -5.566, 10192.733, 480.681, 52795.882 25/01/10,04:51:29,15,10,1, 11.9,1,1, -5.566, 10192.741, 480.656, 52795.833 25/01/10,04:51:29,16,10,1, 11.9,1,1, -5.566, 10192.778, 480.640, 52795.929 25/01/10,04:51:29,17,10,1, 11.9,1,1, -5.566, 10192.794, 480.634, 52795.930 25/01/10,04:51:29,18,10,1, 11.9,1,1, -5.566, 10192.795, 480.597, 52796.017 25/01/10,04:51:29,19,10,1, 11.9,1,1, -5.566, 10192.807, 480.579, 52796.065 25/01/10,04:51:30,00,10,1, 12.0,1,1, -5.566, 10192.807, 480.579, 52796.065 25/01/10,04:51:30,01,10,1, 12.0,1,1, -5.566, 10192.866, 480.517, 52796.007 25/01/10,04:51:30,02,10,1, 12.0,1,1, -5.566, 10192.878, 480.515, 52795.970 25/01/10,04:51:30,03,10,1, 12.0,1,1, -5.566, 10192.913, 480.478, 52795.966 25/01/10,04:51:30,04,10,1, 12.0,1,1, -5.566, 10192.909, 480.468, 52795.916 25/01/10,04:51:30,05,10,1, 12.0,1,1, -5.566, 10192.918, 480.435, 52795.966 25/01/10,04:51:30,06,10,1, 12.0,1,1, -5.566, 10192.971, 480.433, 52796.081 25/01/10,04:51:30,07,10,1, 12.0,1,1, -5.566, 10192.980, 480.420, 52796.040 25/01/10,04:51:30,08,10,1, 12.0,1,1, -5.566, 10192.995, 480.351, 52795.996 25/01/10,04:51:30,09,10,1, 12.0,1,1, -5.566, 10193.042, 480.345, 52795.977 25/01/10,04:51:30,10,10,1, 12.0,1,1, -5.566, 10193.056, 480.341, 52795.988 25/01/10,04:51:30,11,10,1, 12.0,1,1, -5.566, 10193.071, 480.288, 52795.883 25/01/10,04:51:30,12,10,1, 12.0,1,1, -5.566, 10193.092, 480.270, 52795.952 25/01/10,04:51:30,13,10,1, 12.0,1,1, -5.566, 10193.103, 480.267, 52795.964 25/01/10,04:51:30,14,10,1, 12.0,1,1, -5.566, 10193.132, 480.254, 52796.004 25/01/10,04:51:30,15,10,1, 12.0,1,1, -5.566, 10193.164, 480.248, 52796.026 25/01/10,04:51:30,16,10,1, 12.0,1,1, -5.566, 10193.189, 480.228, 52796.095 25/01/10,04:51:30,17,10,1, 12.0,1,1, -5.566, 10193.190, 480.216, 52796.127 25/01/10,04:51:30,18,10,1, 12.0,1,1, -5.566, 10193.209, 480.178, 52796.106 25/01/10,04:51:30,19,10,1, 12.0,1,1, -5.566, 10193.205, 480.160, 52796.100 25/01/10,04:51:31,00,09,1, 11.8,1,1, -5.565, 10193.199, 480.160, 52796.100 25/01/10,04:51:31,01,09,1, 11.8,1,1, -5.565, 10193.261, 480.116, 52795.960 25/01/10,04:51:31,02,09,1, 11.8,1,1, -5.565, 10193.253, 480.092, 52795.981 25/01/10,04:51:31,03,09,1, 11.8,1,1, -5.565, 10193.297, 480.108, 52796.034 25/01/10,04:51:31,04,09,1, 11.8,1,1, -5.565, 10193.281, 480.079, 52796.151 25/01/10,04:51:31,05,09,1, 11.8,1,1, -5.565, 10193.312, 480.053, 52796.109 25/01/10,04:51:31,06,09,1, 11.8,1,1, -5.565, 10193.364, 480.038, 52795.935 25/01/10,04:51:31,07,09,1, 11.8,1,1, -5.565, 10193.359, 480.019, 52796.060 25/01/10,04:51:31,08,09,1, 11.8,1,1, -5.565, 10193.355, 480.012, 52796.087 25/01/10,04:51:31,09,09,1, 11.8,1,1, -5.565, 10193.343, 479.989, 52796.056 25/01/10,04:51:31,10,09,1, 11.8,1,1, -5.565, 10193.378, 479.971, 52796.035 25/01/10,04:51:31,11,09,1, 11.8,1,1, -5.565, 10193.368, 479.948, 52796.038 25/01/10,04:51:31,12,09,1, 11.8,1,1, -5.565, 10193.398, 479.942, 52796.137 25/01/10,04:51:31,13,09,1, 11.8,1,1, -5.565, 10193.405, 479.936, 52796.167 25/01/10,04:51:31,14,09,1, 11.8,1,1, -5.565, 10193.413, 479.925, 52796.149 25/01/10,04:51:31,15,09,1, 11.8,1,1, -5.565, 10193.428, 479.936, 52796.113 25/01/10,04:51:31,16,09,1, 11.8,1,1, -5.565, 10193.454, 479.908, 52796.098 25/01/10,04:51:31,17,09,1, 11.8,1,1, -5.565, 10193.444, 479.915, 52796.067 25/01/10,04:51:31,18,09,1, 11.8,1,1, -5.565, 10193.466, 479.864, 52796.071 25/01/10,04:51:31,19,09,1, 11.8,1,1, -5.565, 10193.474, 479.905, 52796.147 25/01/10,04:51:32,00,10,1, 11.9,1,1, -5.566, 10193.466, 479.905, 52796.147 25/01/10,04:51:32,01,10,1, 11.9,1,1, -5.566, 10193.489, 479.886, 52796.215 25/01/10,04:51:32,02,10,1, 11.9,1,1, -5.566, 10193.495, 479.890, 52796.237 25/01/10,04:51:32,03,10,1, 11.9,1,1, -5.566, 10193.498, 479.886, 52796.246 25/01/10,04:51:32,04,10,1, 11.9,1,1, -5.566, 10193.514, 479.867, 52796.232 25/01/10,04:51:32,05,10,1, 11.9,1,1, -5.566, 10193.499, 479.853, 52796.192 25/01/10,04:51:32,06,10,1, 11.9,1,1, -5.566, 10193.534, 479.843, 52796.217 25/01/10,04:51:32,07,10,1, 11.9,1,1, -5.566, 10193.512, 479.848, 52796.200 25/01/10,04:51:32,08,10,1, 11.9,1,1, -5.566, 10193.523, 479.847, 52796.166 25/01/10,04:51:32,09,10,1, 11.9,1,1, -5.566, 10193.522, 479.850, 52796.163 25/01/10,04:51:32,10,10,1, 11.9,1,1, -5.566, 10193.522, 479.831, 52796.183 25/01/10,04:51:32,11,10,1, 11.9,1,1, -5.566, 10193.533, 479.819, 52796.232 25/01/10,04:51:32,12,10,1, 11.9,1,1, -5.566, 10193.558, 479.834, 52796.266 25/01/10,04:51:32,13,10,1, 11.9,1,1, -5.566, 10193.549, 479.852, 52796.571 25/01/10,04:51:32,14,10,1, 11.9,1,1, -5.566, 10193.615, 479.833, 52796.317 25/01/10,04:51:32,15,10,1, 11.9,1,1, -5.566, 10193.593, 479.827, 52796.270 25/01/10,04:51:32,16,10,1, 11.9,1,1, -5.566, 10193.601, 479.820, 52796.282 25/01/10,04:51:32,17,10,1, 11.9,1,1, -5.566, 10193.612, 479.803, 52796.231 25/01/10,04:51:32,18,10,1, 11.9,1,1, -5.566, 10193.632, 479.798, 52796.289 25/01/10,04:51:32,19,10,1, 11.9,1,1, -5.566, 10193.647, 479.811, 52796.342 25/01/10,04:51:33,00,10,1, 11.9,1,1, -5.568, 10193.641, 479.811, 52796.342 25/01/10,04:51:33,01,10,1, 11.9,1,1, -5.568, 10193.638, 479.776, 52796.333 25/01/10,04:51:33,02,10,1, 11.9,1,1, -5.568, 10193.631, 479.762, 52796.309 25/01/10,04:51:33,03,10,1, 11.9,1,1, -5.568, 10193.669, 479.776, 52796.263 25/01/10,04:51:33,04,10,1, 11.9,1,1, -5.568, 10193.693, 479.729, 52796.112 25/01/10,04:51:33,05,10,1, 11.9,1,1, -5.568, 10193.657, 479.778, 52796.560 25/01/10,04:51:33,06,10,1, 11.9,1,1, -5.568, 10193.687, 479.759, 52796.263 25/01/10,04:51:33,07,10,1, 11.9,1,1, -5.568, 10193.688, 479.722, 52796.412 25/01/10,04:51:33,08,10,1, 11.9,1,1, -5.568, 10193.675, 479.739, 52796.425 25/01/10,04:51:33,09,10,1, 11.9,1,1, -5.568, 10193.715, 479.729, 52796.507 25/01/10,04:51:33,10,10,1, 11.9,1,1, -5.568, 10193.728, 479.713, 52796.458 25/01/10,04:51:33,11,10,1, 11.9,1,1, -5.568, 10193.705, 479.681, 52796.440 25/01/10,04:51:33,12,10,1, 11.9,1,1, -5.568, 10193.737, 479.684, 52796.412 25/01/10,04:51:33,13,10,1, 11.9,1,1, -5.568, 10193.745, 479.664, 52796.367 25/01/10,04:51:33,14,10,1, 11.9,1,1, -5.568, 10193.754, 479.660, 52796.378 25/01/10,04:51:33,15,10,1, 11.9,1,1, -5.568, 10193.784, 479.692, 52796.373 25/01/10,04:51:33,16,10,1, 11.9,1,1, -5.568, 10193.783, 479.655, 52796.390 25/01/10,04:51:33,17,10,1, 11.9,1,1, -5.568, 10193.792, 479.657, 52796.444 25/01/10,04:51:33,18,10,1, 11.9,1,1, -5.568, 10193.786, 479.606, 52796.519 25/01/10,04:51:33,19,10,1, 11.9,1,1, -5.568, 10193.805, 479.644, 52796.590 25/01/10,04:51:34,00,10,1, 11.9,1,1, -5.566, 10193.800, 479.644, 52796.590 25/01/10,04:51:34,01,10,1, 11.9,1,1, -5.566, 10193.824, 479.603, 52796.585 25/01/10,04:51:34,02,10,1, 11.9,1,1, -5.566, 10193.799, 479.612, 52796.559 25/01/10,04:51:34,03,10,1, 11.9,1,1, -5.566, 10193.804, 479.578, 52796.507 25/01/10,04:51:34,04,10,1, 11.9,1,1, -5.566, 10193.811, 479.595, 52796.510 25/01/10,04:51:34,05,10,1, 11.9,1,1, -5.566, 10193.814, 479.579, 52796.552 25/01/10,04:51:34,06,10,1, 11.9,1,1, -5.566, 10193.813, 479.576, 52796.592 25/01/10,04:51:34,07,10,1, 11.9,1,1, -5.566, 10193.829, 479.577, 52796.557 25/01/10,04:51:34,08,10,1, 11.9,1,1, -5.566, 10193.834, 479.577, 52796.690 25/01/10,04:51:34,09,10,1, 11.9,1,1, -5.566, 10193.864, 479.583, 52796.624 25/01/10,04:51:34,10,10,1, 11.9,1,1, -5.566, 10193.877, 479.578, 52796.607 25/01/10,04:51:34,11,10,1, 11.9,1,1, -5.566, 10193.828, 479.556, 52796.604 25/01/10,04:51:34,12,10,1, 11.9,1,1, -5.566, 10193.858, 479.576, 52796.643 25/01/10,04:51:34,13,10,1, 11.9,1,1, -5.566, 10193.861, 479.562, 52796.697 25/01/10,04:51:34,14,10,1, 11.9,1,1, -5.566, 10193.891, 479.562, 52796.741 25/01/10,04:51:34,15,10,1, 11.9,1,1, -5.566, 10193.864, 479.554, 52796.759 25/01/10,04:51:34,16,10,1, 11.9,1,1, -5.566, 10193.854, 479.563, 52796.744 25/01/10,04:51:34,17,10,1, 11.9,1,1, -5.566, 10193.857, 479.556, 52796.745 25/01/10,04:51:34,18,10,1, 11.9,1,1, -5.566, 10193.863, 479.548, 52796.708 25/01/10,04:51:34,19,10,1, 11.9,1,1, -5.566, 10193.887, 479.577, 52796.684 25/01/10,04:51:35,00,09,1, 11.9,1,1, -5.567, 10193.883, 479.577, 52796.684 25/01/10,04:51:35,01,09,1, 11.9,1,1, -5.567, 10193.902, 479.551, 52796.710 25/01/10,04:51:35,02,09,1, 11.9,1,1, -5.567, 10193.909, 479.572, 52796.723 25/01/10,04:51:35,03,09,1, 11.9,1,1, -5.567, 10193.898, 479.543, 52796.743 25/01/10,04:51:35,04,09,1, 11.9,1,1, -5.567, 10193.903, 479.536, 52796.829 25/01/10,04:51:35,05,09,1, 11.9,1,1, -5.567, 10193.908, 479.527, 52796.909 25/01/10,04:51:35,06,09,1, 11.9,1,1, -5.567, 10193.938, 479.528, 52796.905 25/01/10,04:51:35,07,09,1, 11.9,1,1, -5.567, 10193.945, 479.541, 52796.893 25/01/10,04:51:35,08,09,1, 11.9,1,1, -5.567, 10193.954, 479.523, 52796.877 25/01/10,04:51:35,09,09,1, 11.9,1,1, -5.567, 10193.948, 479.531, 52796.795 25/01/10,04:51:35,10,09,1, 11.9,1,1, -5.567, 10193.944, 479.528, 52796.784 25/01/10,04:51:35,11,09,1, 11.9,1,1, -5.567, 10193.954, 479.545, 52796.870 25/01/10,04:51:35,12,09,1, 11.9,1,1, -5.567, 10193.952, 479.526, 52796.896 25/01/10,04:51:35,13,09,1, 11.9,1,1, -5.567, 10193.931, 479.530, 52796.952 25/01/10,04:51:35,14,09,1, 11.9,1,1, -5.567, 10193.932, 479.529, 52796.996 25/01/10,04:51:35,15,09,1, 11.9,1,1, -5.567, 10193.942, 479.518, 52797.047 25/01/10,04:51:35,16,09,1, 11.9,1,1, -5.567, 10193.929, 479.505, 52797.008 25/01/10,04:51:35,17,09,1, 11.9,1,1, -5.567, 10193.916, 479.527, 52796.934 25/01/10,04:51:35,18,09,1, 11.9,1,1, -5.567, 10193.918, 479.502, 52796.962 25/01/10,04:51:35,19,09,1, 11.9,1,1, -5.567, 10193.943, 479.480, 52796.949 25/01/10,04:51:36,00,10,1, 11.9,1,1, -5.563, 10193.942, 479.480, 52796.949 25/01/10,04:51:36,01,10,1, 11.9,1,1, -5.563, 10193.937, 479.502, 52797.079 25/01/10,04:51:36,02,10,1, 11.9,1,1, -5.563, 10193.907, 479.497, 52797.056 25/01/10,04:51:36,03,10,1, 11.9,1,1, -5.563, 10193.906, 479.503, 52797.107 25/01/10,04:51:36,04,10,1, 11.9,1,1, -5.563, 10193.917, 479.494, 52797.105 25/01/10,04:51:36,05,10,1, 11.9,1,1, -5.563, 10193.925, 479.490, 52797.059 25/01/10,04:51:36,06,10,1, 11.9,1,1, -5.563, 10193.927, 479.487, 52797.073 25/01/10,04:51:36,07,10,1, 11.9,1,1, -5.563, 10193.914, 479.462, 52797.021 25/01/10,04:51:36,08,10,1, 11.9,1,1, -5.563, 10193.927, 479.484, 52797.055 25/01/10,04:51:36,09,10,1, 11.9,1,1, -5.563, 10193.915, 479.455, 52797.072 25/01/10,04:51:36,10,10,1, 11.9,1,1, -5.563, 10193.917, 479.481, 52797.083 25/01/10,04:51:36,11,10,1, 11.9,1,1, -5.563, 10193.930, 479.485, 52797.128 25/01/10,04:51:36,12,10,1, 11.9,1,1, -5.563, 10193.905, 479.460, 52797.132 25/01/10,04:51:36,13,10,1, 11.9,1,1, -5.563, 10193.917, 479.470, 52797.226 25/01/10,04:51:36,14,10,1, 11.9,1,1, -5.563, 10193.913, 479.467, 52797.197 25/01/10,04:51:36,15,10,1, 11.9,1,1, -5.563, 10193.922, 479.454, 52797.164 25/01/10,04:51:36,16,10,1, 11.9,1,1, -5.563, 10193.916, 479.446, 52797.156 25/01/10,04:51:36,17,10,1, 11.9,1,1, -5.563, 10193.932, 479.438, 52797.152 25/01/10,04:51:36,18,10,1, 11.9,1,1, -5.563, 10193.909, 479.456, 52797.142 25/01/10,04:51:36,19,10,1, 11.9,1,1, -5.563, 10193.912, 479.432, 52797.187 25/01/10,04:51:37,00,10,1, 11.9,1,1, -5.570, 10193.908, 479.432, 52797.187 25/01/10,04:51:37,01,10,1, 11.9,1,1, -5.570, 10193.938, 479.441, 52797.288 25/01/10,04:51:37,02,10,1, 11.9,1,1, -5.570, 10193.917, 479.422, 52797.300 25/01/10,04:51:37,03,10,1, 11.9,1,1, -5.570, 10193.916, 479.424, 52797.255 25/01/10,04:51:37,04,10,1, 11.9,1,1, -5.570, 10193.923, 479.429, 52797.223 25/01/10,04:51:37,05,10,1, 11.9,1,1, -5.570, 10193.917, 479.420, 52797.200 25/01/10,04:51:37,06,10,1, 11.9,1,1, -5.570, 10193.897, 479.386, 52797.188 25/01/10,04:51:37,07,10,1, 11.9,1,1, -5.570, 10193.930, 479.407, 52797.304 25/01/10,04:51:37,08,10,1, 11.9,1,1, -5.570, 10193.921, 479.352, 52797.292 25/01/10,04:51:37,09,10,1, 11.9,1,1, -5.570, 10193.913, 479.383, 52797.350 25/01/10,04:51:37,10,10,1, 11.9,1,1, -5.570, 10193.892, 479.375, 52797.359 25/01/10,04:51:37,11,10,1, 11.9,1,1, -5.570, 10193.905, 479.346, 52797.362 25/01/10,04:51:37,12,10,1, 11.9,1,1, -5.570, 10193.906, 479.344, 52797.304 25/01/10,04:51:37,13,10,1, 11.9,1,1, -5.570, 10193.924, 479.313, 52797.264 25/01/10,04:51:37,14,10,1, 11.9,1,1, -5.570, 10193.923, 479.323, 52797.308 25/01/10,04:51:37,15,10,1, 11.9,1,1, -5.570, 10193.936, 479.307, 52797.282 25/01/10,04:51:37,16,10,1, 11.9,1,1, -5.570, 10193.901, 479.294, 52797.331 25/01/10,04:51:37,17,10,1, 11.9,1,1, -5.570, 10193.926, 479.304, 52797.372 25/01/10,04:51:37,18,10,1, 11.9,1,1, -5.570, 10193.909, 479.262, 52797.408 25/01/10,04:51:37,19,10,1, 11.9,1,1, -5.570, 10193.891, 479.273, 52797.480 25/01/10,04:51:38,00,10,1, 11.9,1,1, -5.566, 10193.883, 479.273, 52797.480 25/01/10,04:51:38,01,10,1, 11.9,1,1, -5.566, 10193.903, 479.269, 52797.509 25/01/10,04:51:38,02,10,1, 11.9,1,1, -5.566, 10193.892, 479.271, 52797.447 25/01/10,04:51:38,03,10,1, 11.9,1,1, -5.566, 10193.894, 479.249, 52797.412 25/01/10,04:51:38,04,10,1, 11.9,1,1, -5.566, 10193.896, 479.261, 52797.425 25/01/10,04:51:38,05,10,1, 11.9,1,1, -5.566, 10193.887, 479.225, 52797.379 25/01/10,04:51:38,06,10,1, 11.9,1,1, -5.566, 10193.921, 479.241, 52797.453 25/01/10,04:51:38,07,10,1, 11.9,1,1, -5.566, 10193.903, 479.255, 52797.529 25/01/10,04:51:38,08,10,1, 11.9,1,1, -5.566, 10193.876, 479.243, 52797.544 25/01/10,04:51:38,09,10,1, 11.9,1,1, -5.566, 10193.887, 479.235, 52797.553 25/01/10,04:51:38,10,10,1, 11.9,1,1, -5.566, 10193.896, 479.213, 52797.532 25/01/10,04:51:38,11,10,1, 11.9,1,1, -5.566, 10193.920, 479.218, 52797.496 25/01/10,04:51:38,12,10,1, 11.9,1,1, -5.566, 10193.920, 479.193, 52797.465 25/01/10,04:51:38,13,10,1, 11.9,1,1, -5.566, 10193.915, 479.223, 52797.503 25/01/10,04:51:38,14,10,1, 11.9,1,1, -5.566, 10193.915, 479.183, 52797.580 25/01/10,04:51:38,15,10,1, 11.9,1,1, -5.566, 10193.912, 479.170, 52797.647 25/01/10,04:51:38,16,10,1, 11.9,1,1, -5.566, 10193.921, 479.157, 52797.671 25/01/10,04:51:38,17,10,1, 11.9,1,1, -5.566, 10193.907, 479.159, 52797.669 25/01/10,04:51:38,18,10,1, 11.9,1,1, -5.566, 10193.923, 479.122, 52797.625 25/01/10,04:51:38,19,10,1, 11.9,1,1, -5.566, 10193.929, 479.143, 52797.632 25/01/10,04:51:39,00,10,1, 11.9,1,1, -5.568, 10193.925, 479.143, 52797.632 25/01/10,04:51:39,01,10,1, 11.9,1,1, -5.568, 10193.950, 479.152, 52797.628 25/01/10,04:51:39,02,10,1, 11.9,1,1, -5.568, 10193.982, 479.123, 52797.699 25/01/10,04:51:39,03,10,1, 11.9,1,1, -5.568, 10193.980, 479.137, 52797.675 25/01/10,04:51:39,04,10,1, 11.9,1,1, -5.568, 10193.971, 479.106, 52797.747 25/01/10,04:51:39,05,10,1, 11.9,1,1, -5.568, 10193.979, 479.077, 52797.782 25/01/10,04:51:39,06,10,1, 11.9,1,1, -5.568, 10193.987, 479.100, 52797.819 25/01/10,04:51:39,07,10,1, 11.9,1,1, -5.568, 10193.982, 479.102, 52797.826 25/01/10,04:51:39,08,10,1, 11.9,1,1, -5.568, 10194.001, 479.064, 52797.794 25/01/10,04:51:39,09,10,1, 11.9,1,1, -5.568, 10193.975, 479.077, 52797.788 25/01/10,04:51:39,10,10,1, 11.9,1,1, -5.568, 10194.017, 479.055, 52797.770 25/01/10,04:51:39,11,10,1, 11.9,1,1, -5.568, 10194.000, 479.039, 52797.762 25/01/10,04:51:39,12,10,1, 11.9,1,1, -5.568, 10193.995, 479.028, 52797.767 25/01/10,04:51:39,13,10,1, 11.9,1,1, -5.568, 10194.015, 479.036, 52797.866 25/01/10,04:51:39,14,10,1, 11.9,1,1, -5.568, 10194.020, 479.029, 52797.915 25/01/10,04:51:39,15,10,1, 11.9,1,1, -5.568, 10194.031, 478.994, 52797.981 25/01/10,04:51:39,16,10,1, 11.9,1,1, -5.568, 10194.026, 479.005, 52797.963 25/01/10,04:51:39,17,10,1, 11.9,1,1, -5.568, 10194.033, 478.985, 52797.919 25/01/10,04:51:39,18,10,1, 11.9,1,1, -5.568, 10194.019, 478.970, 52797.905 25/01/10,04:51:39,19,10,1, 11.9,1,1, -5.568, 10194.069, 478.991, 52797.917 25/01/10,04:51:40,00,09,1, 11.9,1,1, -5.565, 10194.067, 478.991, 52797.917 25/01/10,04:51:40,01,09,1, 11.9,1,1, -5.565, 10194.089, 478.940, 52797.951 25/01/10,04:51:40,02,09,1, 11.9,1,1, -5.565, 10194.091, 478.943, 52798.010 25/01/10,04:51:40,03,09,1, 11.9,1,1, -5.565, 10194.095, 478.949, 52798.026 25/01/10,04:51:40,04,09,1, 11.9,1,1, -5.565, 10194.085, 478.915, 52797.991 25/01/10,04:51:40,05,09,1, 11.9,1,1, -5.565, 10194.114, 478.913, 52797.961 25/01/10,04:51:40,06,09,1, 11.9,1,1, -5.565, 10194.131, 478.903, 52797.946 25/01/10,04:51:40,07,09,1, 11.9,1,1, -5.565, 10194.142, 478.890, 52797.961 25/01/10,04:51:40,08,09,1, 11.9,1,1, -5.565, 10194.119, 478.870, 52797.993 25/01/10,04:51:40,09,09,1, 11.9,1,1, -5.565, 10194.112, 478.859, 52798.042 25/01/10,04:51:40,10,09,1, 11.9,1,1, -5.565, 10194.151, 478.878, 52798.091 25/01/10,04:51:40,11,09,1, 11.9,1,1, -5.565, 10194.135, 478.842, 52798.071 25/01/10,04:51:40,12,09,1, 11.9,1,1, -5.565, 10194.148, 478.856, 52798.147 25/01/10,04:51:40,13,09,1, 11.9,1,1, -5.565, 10194.132, 478.837, 52798.185 25/01/10,04:51:40,14,09,1, 11.9,1,1, -5.565, 10194.153, 478.826, 52798.132 25/01/10,04:51:40,15,09,1, 11.9,1,1, -5.565, 10194.155, 478.806, 52798.139 25/01/10,04:51:40,16,09,1, 11.9,1,1, -5.565, 10194.175, 478.823, 52798.095 25/01/10,04:51:40,17,09,1, 11.9,1,1, -5.565, 10194.179, 478.819, 52798.062 25/01/10,04:51:40,18,09,1, 11.9,1,1, -5.565, 10194.189, 478.775, 52798.062 25/01/10,04:51:40,19,09,1, 11.9,1,1, -5.565, 10194.217, 478.762, 52798.113 25/01/10,04:51:41,00,10,1, 11.9,1,1, -5.566, 10194.217, 478.762, 52798.113 25/01/10,04:51:41,01,10,1, 11.9,1,1, -5.566, 10194.185, 478.742, 52798.184 25/01/10,04:51:41,02,10,1, 11.9,1,1, -5.566, 10194.205, 478.726, 52798.252 25/01/10,04:51:41,03,10,1, 11.9,1,1, -5.566, 10194.202, 478.701, 52798.255 25/01/10,04:51:41,04,10,1, 11.9,1,1, -5.566, 10194.202, 478.666, 52798.215 25/01/10,04:51:41,05,10,1, 11.9,1,1, -5.566, 10194.200, 478.679, 52798.198 25/01/10,04:51:41,06,10,1, 11.9,1,1, -5.566, 10194.220, 478.664, 52798.208 25/01/10,04:51:41,07,10,1, 11.9,1,1, -5.566, 10194.200, 478.623, 52798.201 25/01/10,04:51:41,08,10,1, 11.9,1,1, -5.566, 10194.252, 478.630, 52798.266 25/01/10,04:51:41,09,10,1, 11.9,1,1, -5.566, 10194.212, 478.638, 52798.325 25/01/10,04:51:41,10,10,1, 11.9,1,1, -5.566, 10194.213, 478.593, 52798.318 25/01/10,04:51:41,11,10,1, 11.9,1,1, -5.566, 10194.235, 478.588, 52798.336 25/01/10,04:51:41,12,10,1, 11.9,1,1, -5.566, 10194.228, 478.552, 52798.284 25/01/10,04:51:41,13,10,1, 11.9,1,1, -5.566, 10194.231, 478.515, 52798.225 25/01/10,04:51:41,14,10,1, 11.9,1,1, -5.566, 10194.223, 478.499, 52798.206 25/01/10,04:51:41,15,10,1, 11.9,1,1, -5.566, 10194.220, 478.505, 52798.258 25/01/10,04:51:41,16,10,1, 11.9,1,1, -5.566, 10194.239, 478.468, 52798.257 25/01/10,04:51:41,17,10,1, 11.9,1,1, -5.566, 10194.228, 478.436, 52798.321 25/01/10,04:51:41,18,10,1, 11.9,1,1, -5.566, 10194.219, 478.434, 52798.409 25/01/10,04:51:41,19,10,1, 11.9,1,1, -5.566, 10194.242, 478.402, 52798.352 25/01/10,04:51:42,00,10,1, 11.9,1,1, -5.567, 10194.234, 478.402, 52798.352 25/01/10,04:51:42,01,10,1, 11.9,1,1, -5.567, 10194.207, 478.340, 52798.368 25/01/10,04:51:42,02,10,1, 11.9,1,1, -5.567, 10194.218, 478.311, 52798.328 25/01/10,04:51:42,03,10,1, 11.9,1,1, -5.567, 10194.192, 478.305, 52798.307 25/01/10,04:51:42,04,10,1, 11.9,1,1, -5.567, 10194.235, 478.249, 52798.288 25/01/10,04:51:42,05,10,1, 11.9,1,1, -5.567, 10194.214, 478.227, 52798.315 25/01/10,04:51:42,06,10,1, 11.9,1,1, -5.567, 10194.243, 478.207, 52798.354 25/01/10,04:51:42,07,10,1, 11.9,1,1, -5.567, 10194.216, 478.151, 52798.340 25/01/10,04:51:42,08,10,1, 11.9,1,1, -5.567, 10194.227, 478.148, 52798.441 25/01/10,04:51:42,09,10,1, 11.9,1,1, -5.567, 10194.221, 478.139, 52798.477 25/01/10,04:51:42,10,10,1, 11.9,1,1, -5.567, 10194.213, 478.079, 52798.454 25/01/10,04:51:42,11,10,1, 11.9,1,1, -5.567, 10194.207, 478.046, 52798.443 25/01/10,04:51:42,12,10,1, 11.9,1,1, -5.567, 10194.198, 478.034, 52798.406 25/01/10,04:51:42,13,10,1, 11.9,1,1, -5.567, 10194.222, 478.000, 52798.389 25/01/10,04:51:42,14,10,1, 11.9,1,1, -5.567, 10194.210, 477.961, 52798.373 25/01/10,04:51:42,15,10,1, 11.9,1,1, -5.567, 10194.198, 477.924, 52798.415 25/01/10,04:51:42,16,10,1, 11.9,1,1, -5.567, 10194.200, 477.894, 52798.488 25/01/10,04:51:42,17,10,1, 11.9,1,1, -5.567, 10194.204, 477.879, 52798.448 25/01/10,04:51:42,18,10,1, 11.9,1,1, -5.567, 10194.201, 477.821, 52798.500 25/01/10,04:51:42,19,10,1, 11.9,1,1, -5.567, 10194.190, 477.815, 52798.479 25/01/10,04:51:43,00,10,1, 11.9,1,1, -5.567, 10194.184, 477.815, 52798.479 25/01/10,04:51:43,01,10,1, 11.9,1,1, -5.567, 10194.179, 477.744, 52798.413 25/01/10,04:51:43,02,10,1, 11.9,1,1, -5.567, 10194.198, 477.695, 52798.463 25/01/10,04:51:43,03,10,1, 11.9,1,1, -5.567, 10194.168, 477.689, 52798.522 25/01/10,04:51:43,04,10,1, 11.9,1,1, -5.567, 10194.152, 477.638, 52798.514 25/01/10,04:51:43,05,10,1, 11.9,1,1, -5.567, 10194.161, 477.620, 52798.566 25/01/10,04:51:43,06,10,1, 11.9,1,1, -5.567, 10194.139, 477.570, 52798.514 25/01/10,04:51:43,07,10,1, 11.9,1,1, -5.567, 10194.144, 477.538, 52798.557 25/01/10,04:51:43,08,10,1, 11.9,1,1, -5.567, 10194.133, 477.476, 52798.549 25/01/10,04:51:43,09,10,1, 11.9,1,1, -5.567, 10194.138, 477.444, 52798.506 25/01/10,04:51:43,10,10,1, 11.9,1,1, -5.567, 10194.130, 477.408, 52798.487 25/01/10,04:51:43,11,10,1, 11.9,1,1, -5.567, 10194.151, 477.355, 52798.484 25/01/10,04:51:43,12,10,1, 11.9,1,1, -5.567, 10194.131, 477.341, 52798.510 25/01/10,04:51:43,13,10,1, 11.9,1,1, -5.567, 10194.128, 477.295, 52798.534 25/01/10,04:51:43,14,10,1, 11.9,1,1, -5.567, 10194.120, 477.284, 52798.586 25/01/10,04:51:43,15,10,1, 11.9,1,1, -5.567, 10194.107, 477.217, 52798.674 25/01/10,04:51:43,16,10,1, 11.9,1,1, -5.567, 10194.099, 477.177, 52798.666 25/01/10,04:51:43,17,10,1, 11.9,1,1, -5.567, 10194.110, 477.149, 52798.676 25/01/10,04:51:43,18,10,1, 11.9,1,1, -5.567, 10194.094, 477.121, 52798.658 25/01/10,04:51:43,19,10,1, 11.9,1,1, -5.567, 10194.105, 477.045, 52798.552 25/01/10,04:51:44,00,10,1, 11.9,1,1, -5.565, 10194.100, 477.045, 52798.552 25/01/10,04:51:44,01,10,1, 11.9,1,1, -5.565, 10194.104, 476.966, 52798.606 25/01/10,04:51:44,02,10,1, 11.9,1,1, -5.565, 10194.085, 476.935, 52798.643 25/01/10,04:51:44,03,10,1, 11.9,1,1, -5.565, 10194.081, 476.907, 52798.708 25/01/10,04:51:44,04,10,1, 11.9,1,1, -5.565, 10194.093, 476.858, 52798.754 25/01/10,04:51:44,05,10,1, 11.9,1,1, -5.565, 10194.060, 476.789, 52798.734 25/01/10,04:51:44,06,10,1, 11.9,1,1, -5.565, 10194.066, 476.776, 52798.681 25/01/10,04:51:44,07,10,1, 11.9,1,1, -5.565, 10194.096, 476.724, 52798.668 25/01/10,04:51:44,08,10,1, 11.9,1,1, -5.565, 10194.102, 476.664, 52798.430 25/01/10,04:51:44,09,10,1, 11.9,1,1, -5.565, 10194.076, 476.607, 52798.651 25/01/10,04:51:44,10,10,1, 11.9,1,1, -5.565, 10194.067, 476.588, 52798.743 25/01/10,04:51:44,11,10,1, 11.9,1,1, -5.565, 10194.058, 476.568, 52798.826 25/01/10,04:51:44,12,10,1, 11.9,1,1, -5.565, 10194.045, 476.495, 52798.845 25/01/10,04:51:44,13,10,1, 11.9,1,1, -5.565, 10194.055, 476.456, 52798.847 25/01/10,04:51:44,14,10,1, 11.9,1,1, -5.565, 10194.020, 476.418, 52798.850 25/01/10,04:51:44,15,10,1, 11.9,1,1, -5.565, 10194.031, 476.347, 52798.776 25/01/10,04:51:44,16,10,1, 11.9,1,1, -5.565, 10194.010, 476.311, 52798.774 25/01/10,04:51:44,17,10,1, 11.9,1,1, -5.565, 10194.029, 476.273, 52798.755 25/01/10,04:51:44,18,10,1, 11.9,1,1, -5.565, 10194.031, 476.229, 52798.793 25/01/10,04:51:44,19,10,1, 11.9,1,1, -5.565, 10194.015, 476.163, 52798.808 25/01/10,04:51:45,00,08,1, 11.9,1,1, -5.569, 10194.008, 476.163, 52798.808 25/01/10,04:51:45,01,08,1, 11.9,1,1, -5.569, 10194.029, 476.071, 52798.898 25/01/10,04:51:45,02,08,1, 11.9,1,1, -5.569, 10193.989, 476.044, 52798.962 25/01/10,04:51:45,03,08,1, 11.9,1,1, -5.569, 10193.966, 476.018, 52799.056 25/01/10,04:51:45,04,08,1, 11.9,1,1, -5.569, 10193.997, 475.980, 52798.973 25/01/10,04:51:45,05,08,1, 11.9,1,1, -5.569, 10193.968, 475.917, 52798.878 25/01/10,04:51:45,06,08,1, 11.9,1,1, -5.569, 10193.969, 475.874, 52798.748 25/01/10,04:51:45,07,08,1, 11.9,1,1, -5.569, 10193.989, 475.834, 52798.857 25/01/10,04:51:45,08,08,1, 11.9,1,1, -5.569, 10193.934, 475.767, 52798.766 25/01/10,04:51:45,09,08,1, 11.9,1,1, -5.569, 10193.980, 475.747, 52798.858 25/01/10,04:51:45,10,08,1, 11.9,1,1, -5.569, 10193.941, 475.707, 52799.003 25/01/10,04:51:45,11,08,1, 11.9,1,1, -5.569, 10193.945, 475.664, 52798.988 25/01/10,04:51:45,12,08,1, 11.9,1,1, -5.569, 10193.938, 475.633, 52798.970 25/01/10,04:51:45,13,08,1, 11.9,1,1, -5.569, 10193.932, 475.608, 52798.979 25/01/10,04:51:45,14,08,1, 11.9,1,1, -5.569, 10193.893, 475.531, 52798.932 25/01/10,04:51:45,15,08,1, 11.9,1,1, -5.569, 10193.900, 475.466, 52798.917 25/01/10,04:51:45,16,08,1, 11.9,1,1, -5.569, 10193.888, 475.448, 52798.996 25/01/10,04:51:45,17,08,1, 11.9,1,1, -5.569, 10193.890, 475.427, 52798.997 25/01/10,04:51:45,18,08,1, 11.9,1,1, -5.569, 10193.891, 475.380, 52799.133 25/01/10,04:51:45,19,08,1, 11.9,1,1, -5.569, 10193.864, 475.318, 52798.997 25/01/10,04:51:46,00,10,1, 11.9,1,1, -5.567, 10193.858, 475.318, 52798.997 25/01/10,04:51:46,01,10,1, 11.9,1,1, -5.567, 10193.864, 475.269, 52799.048 25/01/10,04:51:46,02,10,1, 11.9,1,1, -5.567, 10193.840, 475.222, 52798.985 25/01/10,04:51:46,03,10,1, 11.9,1,1, -5.567, 10193.870, 475.154, 52799.100 25/01/10,04:51:46,04,10,1, 11.9,1,1, -5.567, 10193.864, 475.103, 52799.066 25/01/10,04:51:46,05,10,1, 11.9,1,1, -5.567, 10193.859, 475.080, 52799.049 25/01/10,04:51:46,06,10,1, 11.9,1,1, -5.567, 10193.873, 475.035, 52799.099 25/01/10,04:51:46,07,10,1, 11.9,1,1, -5.567, 10193.865, 474.992, 52799.109 25/01/10,04:51:46,08,10,1, 11.9,1,1, -5.567, 10193.860, 474.938, 52799.154 25/01/10,04:51:46,09,10,1, 11.9,1,1, -5.567, 10193.853, 474.934, 52799.195 25/01/10,04:51:46,10,10,1, 11.9,1,1, -5.567, 10193.857, 474.880, 52799.221 25/01/10,04:51:46,11,10,1, 11.9,1,1, -5.567, 10193.827, 474.823, 52799.184 25/01/10,04:51:46,12,10,1, 11.9,1,1, -5.567, 10193.811, 474.767, 52799.146 25/01/10,04:51:46,13,10,1, 11.9,1,1, -5.567, 10193.824, 474.722, 52799.076 25/01/10,04:51:46,14,10,1, 11.9,1,1, -5.567, 10193.810, 474.698, 52799.137 25/01/10,04:51:46,15,10,1, 11.9,1,1, -5.567, 10193.797, 474.625, 52799.123 25/01/10,04:51:46,16,10,1, 11.9,1,1, -5.567, 10193.798, 474.604, 52799.173 25/01/10,04:51:46,17,10,1, 11.9,1,1, -5.567, 10193.803, 474.566, 52799.214 25/01/10,04:51:46,18,10,1, 11.9,1,1, -5.567, 10193.787, 474.540, 52799.256 25/01/10,04:51:46,19,10,1, 11.9,1,1, -5.567, 10193.797, 474.496, 52799.211 25/01/10,04:51:47,00,09,1, 12.0,1,1, -5.563, 10193.791, 474.496, 52799.211 25/01/10,04:51:47,01,09,1, 12.0,1,1, -5.563, 10193.774, 474.405, 52799.198 25/01/10,04:51:47,02,09,1, 12.0,1,1, -5.563, 10193.774, 474.342, 52799.211 25/01/10,04:51:47,03,09,1, 12.0,1,1, -5.563, 10193.758, 474.315, 52799.212 25/01/10,04:51:47,04,09,1, 12.0,1,1, -5.563, 10193.754, 474.282, 52799.245 25/01/10,04:51:47,05,09,1, 12.0,1,1, -5.563, 10193.731, 474.230, 52799.260 25/01/10,04:51:47,06,09,1, 12.0,1,1, -5.563, 10193.702, 474.180, 52799.359 25/01/10,04:51:47,07,09,1, 12.0,1,1, -5.563, 10193.706, 474.145, 52799.233 25/01/10,04:51:47,08,09,1, 12.0,1,1, -5.563, 10193.683, 474.097, 52799.263 25/01/10,04:51:47,09,09,1, 12.0,1,1, -5.563, 10193.694, 474.073, 52799.324 25/01/10,04:51:47,10,09,1, 12.0,1,1, -5.563, 10193.694, 473.999, 52799.196 25/01/10,04:51:47,11,09,1, 12.0,1,1, -5.563, 10193.691, 473.984, 52799.270 25/01/10,04:51:47,12,09,1, 12.0,1,1, -5.563, 10193.643, 473.959, 52799.338 25/01/10,04:51:47,13,09,1, 12.0,1,1, -5.563, 10193.667, 473.923, 52799.413 25/01/10,04:51:47,14,09,1, 12.0,1,1, -5.563, 10193.661, 473.906, 52799.485 25/01/10,04:51:47,15,09,1, 12.0,1,1, -5.563, 10193.648, 473.883, 52799.487 25/01/10,04:51:47,16,09,1, 12.0,1,1, -5.563, 10193.608, 473.821, 52799.465 25/01/10,04:51:47,17,09,1, 12.0,1,1, -5.563, 10193.592, 473.776, 52799.403 25/01/10,04:51:47,18,09,1, 12.0,1,1, -5.563, 10193.578, 473.760, 52799.642 25/01/10,04:51:47,19,09,1, 12.0,1,1, -5.563, 10193.623, 473.717, 52799.437 25/01/10,04:51:48,00,09,1, 11.9,1,1, -5.565, 10193.616, 473.717, 52799.437 25/01/10,04:51:48,01,09,1, 11.9,1,1, -5.565, 10193.605, 473.670, 52799.393 25/01/10,04:51:48,02,09,1, 11.9,1,1, -5.565, 10193.580, 473.658, 52799.440 25/01/10,04:51:48,03,09,1, 11.9,1,1, -5.565, 10193.552, 473.613, 52799.480 25/01/10,04:51:48,04,09,1, 11.9,1,1, -5.565, 10193.545, 473.584, 52799.522 25/01/10,04:51:48,05,09,1, 11.9,1,1, -5.565, 10193.537, 473.540, 52799.565 25/01/10,04:51:48,06,09,1, 11.9,1,1, -5.565, 10193.530, 473.504, 52799.520 25/01/10,04:51:48,07,09,1, 11.9,1,1, -5.565, 10193.497, 473.487, 52799.470 25/01/10,04:51:48,08,09,1, 11.9,1,1, -5.565, 10193.519, 473.469, 52799.454 25/01/10,04:51:48,09,09,1, 11.9,1,1, -5.565, 10193.519, 473.425, 52799.484 25/01/10,04:51:48,10,09,1, 11.9,1,1, -5.565, 10193.498, 473.393, 52799.537 25/01/10,04:51:48,11,09,1, 11.9,1,1, -5.565, 10193.495, 473.368, 52799.582 25/01/10,04:51:48,12,09,1, 11.9,1,1, -5.565, 10193.481, 473.332, 52799.639 25/01/10,04:51:48,13,09,1, 11.9,1,1, -5.565, 10193.498, 473.301, 52799.674 25/01/10,04:51:48,14,09,1, 11.9,1,1, -5.565, 10193.509, 473.290, 52799.630 25/01/10,04:51:48,15,09,1, 11.9,1,1, -5.565, 10193.462, 473.233, 52799.655 25/01/10,04:51:48,16,09,1, 11.9,1,1, -5.565, 10193.448, 473.201, 52799.633 25/01/10,04:51:48,17,09,1, 11.9,1,1, -5.565, 10193.484, 473.173, 52799.598 25/01/10,04:51:48,18,09,1, 11.9,1,1, -5.565, 10193.456, 473.159, 52799.629 25/01/10,04:51:48,19,09,1, 11.9,1,1, -5.565, 10193.420, 473.105, 52799.643 25/01/10,04:51:49,00,09,1, 11.9,1,1, -5.565, 10193.416, 473.105, 52799.643 25/01/10,04:51:49,01,09,1, 11.9,1,1, -5.565, 10193.417, 473.043, 52799.820 25/01/10,04:51:49,02,09,1, 11.9,1,1, -5.565, 10193.378, 473.021, 52799.847 25/01/10,04:51:49,03,09,1, 11.9,1,1, -5.565, 10193.387, 472.981, 52799.840 25/01/10,04:51:49,04,09,1, 11.9,1,1, -5.565, 10193.363, 472.965, 52799.886 25/01/10,04:51:49,05,09,1, 11.9,1,1, -5.565, 10193.357, 472.916, 52799.791 25/01/10,04:51:49,06,09,1, 11.9,1,1, -5.565, 10193.344, 472.873, 52799.772 25/01/10,04:51:49,07,09,1, 11.9,1,1, -5.565, 10193.352, 472.861, 52799.826 25/01/10,04:51:49,08,09,1, 11.9,1,1, -5.565, 10193.325, 472.816, 52799.835 25/01/10,04:51:49,09,09,1, 11.9,1,1, -5.565, 10193.326, 472.763, 52799.852 25/01/10,04:51:49,10,09,1, 11.9,1,1, -5.565, 10193.325, 472.776, 52800.000 25/01/10,04:51:49,11,09,1, 11.9,1,1, -5.565, 10193.294, 472.740, 52800.013 25/01/10,04:51:49,12,09,1, 11.9,1,1, -5.565, 10193.299, 472.690, 52799.971 25/01/10,04:51:49,13,09,1, 11.9,1,1, -5.565, 10193.288, 472.674, 52800.030 25/01/10,04:51:49,14,09,1, 11.9,1,1, -5.565, 10193.281, 472.602, 52799.885 25/01/10,04:51:49,15,09,1, 11.9,1,1, -5.565, 10193.277, 472.595, 52800.025 25/01/10,04:51:49,16,09,1, 11.9,1,1, -5.565, 10193.220, 472.537, 52800.046 25/01/10,04:51:49,17,09,1, 11.9,1,1, -5.565, 10193.241, 472.493, 52800.005 25/01/10,04:51:49,18,09,1, 11.9,1,1, -5.565, 10193.229, 472.477, 52800.123 25/01/10,04:51:49,19,09,1, 11.9,1,1, -5.565, 10193.232, 472.420, 52800.105 25/01/10,04:51:50,00,09,1, 12.0,1,1, -5.569, 10193.224, 472.420, 52800.105 25/01/10,04:51:50,01,09,1, 12.0,1,1, -5.569, 10193.182, 472.365, 52800.113 25/01/10,04:51:50,02,09,1, 12.0,1,1, -5.569, 10193.173, 472.303, 52800.056 25/01/10,04:51:50,03,09,1, 12.0,1,1, -5.569, 10193.153, 472.270, 52800.108 25/01/10,04:51:50,04,09,1, 12.0,1,1, -5.569, 10193.158, 472.233, 52800.121 25/01/10,04:51:50,05,09,1, 12.0,1,1, -5.569, 10193.146, 472.187, 52800.180 25/01/10,04:51:50,06,09,1, 12.0,1,1, -5.569, 10193.087, 472.194, 52800.239 25/01/10,04:51:50,07,09,1, 12.0,1,1, -5.569, 10193.100, 472.136, 52800.297 25/01/10,04:51:50,08,09,1, 12.0,1,1, -5.569, 10193.114, 472.109, 52800.283 25/01/10,04:51:50,09,09,1, 12.0,1,1, -5.569, 10193.081, 472.067, 52800.374 25/01/10,04:51:50,10,09,1, 12.0,1,1, -5.569, 10193.072, 472.047, 52800.292 25/01/10,04:51:50,11,09,1, 12.0,1,1, -5.569, 10193.065, 471.968, 52800.243 25/01/10,04:51:50,12,09,1, 12.0,1,1, -5.569, 10193.047, 471.943, 52800.229 25/01/10,04:51:50,13,09,1, 12.0,1,1, -5.569, 10193.042, 471.912, 52800.196 25/01/10,04:51:50,14,09,1, 12.0,1,1, -5.569, 10193.022, 471.855, 52800.202 25/01/10,04:51:50,15,09,1, 12.0,1,1, -5.569, 10193.006, 471.817, 52800.300 25/01/10,04:51:50,16,09,1, 12.0,1,1, -5.569, 10193.023, 471.800, 52800.334 25/01/10,04:51:50,17,09,1, 12.0,1,1, -5.569, 10192.998, 471.768, 52800.355 25/01/10,04:51:50,18,09,1, 12.0,1,1, -5.569, 10192.963, 471.711, 52800.439 25/01/10,04:51:50,19,09,1, 12.0,1,1, -5.569, 10192.964, 471.687, 52800.465 25/01/10,04:51:51,00,09,1, 11.9,1,1, -5.566, 10192.957, 471.687, 52800.465 25/01/10,04:51:51,01,09,1, 11.9,1,1, -5.566, 10192.930, 471.602, 52800.375 25/01/10,04:51:51,02,09,1, 11.9,1,1, -5.566, 10192.904, 471.579, 52800.302 25/01/10,04:51:51,03,09,1, 11.9,1,1, -5.566, 10192.897, 471.553, 52800.420 25/01/10,04:51:51,04,09,1, 11.9,1,1, -5.566, 10192.876, 471.514, 52800.550 25/01/10,04:51:51,05,09,1, 11.9,1,1, -5.566, 10192.866, 471.468, 52800.591 25/01/10,04:51:51,06,09,1, 11.9,1,1, -5.566, 10192.867, 471.439, 52800.503 25/01/10,04:51:51,07,09,1, 11.9,1,1, -5.566, 10192.831, 471.405, 52800.617 25/01/10,04:51:51,08,09,1, 11.9,1,1, -5.566, 10192.825, 471.349, 52800.561 25/01/10,04:51:51,09,09,1, 11.9,1,1, -5.566, 10192.824, 471.325, 52800.519 25/01/10,04:51:51,10,09,1, 11.9,1,1, -5.566, 10192.847, 471.281, 52800.477 25/01/10,04:51:51,11,09,1, 11.9,1,1, -5.566, 10192.797, 471.222, 52800.650 25/01/10,04:51:51,12,09,1, 11.9,1,1, -5.566, 10192.779, 471.189, 52800.597 25/01/10,04:51:51,13,09,1, 11.9,1,1, -5.566, 10192.769, 471.174, 52800.708 25/01/10,04:51:51,14,09,1, 11.9,1,1, -5.566, 10192.764, 471.116, 52800.738 25/01/10,04:51:51,15,09,1, 11.9,1,1, -5.566, 10192.746, 471.052, 52800.671 25/01/10,04:51:51,16,09,1, 11.9,1,1, -5.566, 10192.743, 471.060, 52800.776 25/01/10,04:51:51,17,09,1, 11.9,1,1, -5.566, 10192.727, 470.964, 52800.659 25/01/10,04:51:51,18,09,1, 11.9,1,1, -5.566, 10192.714, 470.949, 52800.682 25/01/10,04:51:51,19,09,1, 11.9,1,1, -5.566, 10192.673, 470.912, 52800.710 25/01/10,04:51:52,00,09,1, 11.9,1,1, -5.568, 10192.673, 470.912, 52800.710 25/01/10,04:51:52,01,09,1, 11.9,1,1, -5.568, 10192.657, 470.828, 52800.616 25/01/10,04:51:52,02,09,1, 11.9,1,1, -5.568, 10192.637, 470.804, 52800.740 25/01/10,04:51:52,03,09,1, 11.9,1,1, -5.568, 10192.624, 470.737, 52800.775 25/01/10,04:51:52,04,09,1, 11.9,1,1, -5.568, 10192.592, 470.676, 52800.820 25/01/10,04:51:52,05,09,1, 11.9,1,1, -5.568, 10192.572, 470.663, 52800.867 25/01/10,04:51:52,06,09,1, 11.9,1,1, -5.568, 10192.554, 470.619, 52800.889 25/01/10,04:51:52,07,09,1, 11.9,1,1, -5.568, 10192.558, 470.541, 52800.798 25/01/10,04:51:52,08,09,1, 11.9,1,1, -5.568, 10192.534, 470.528, 52800.798 25/01/10,04:51:52,09,09,1, 11.9,1,1, -5.568, 10192.521, 470.490, 52800.839 25/01/10,04:51:52,10,09,1, 11.9,1,1, -5.568, 10192.517, 470.439, 52800.873 25/01/10,04:51:52,11,09,1, 11.9,1,1, -5.568, 10192.506, 470.388, 52800.915 25/01/10,04:51:52,12,09,1, 11.9,1,1, -5.568, 10192.481, 470.369, 52800.895 25/01/10,04:51:52,13,09,1, 11.9,1,1, -5.568, 10192.502, 470.311, 52800.908 25/01/10,04:51:52,14,09,1, 11.9,1,1, -5.568, 10192.436, 470.270, 52800.973 25/01/10,04:51:52,15,09,1, 11.9,1,1, -5.568, 10192.424, 470.216, 52800.974 25/01/10,04:51:52,16,09,1, 11.9,1,1, -5.568, 10192.377, 470.165, 52800.863 25/01/10,04:51:52,17,09,1, 11.9,1,1, -5.568, 10192.406, 470.138, 52800.903 25/01/10,04:51:52,18,09,1, 11.9,1,1, -5.568, 10192.378, 470.096, 52800.960 25/01/10,04:51:52,19,09,1, 11.9,1,1, -5.568, 10192.385, 470.048, 52800.975 25/01/10,04:51:53,00,09,1, 11.9,1,1, -5.569, 10192.381, 470.048, 52800.975 25/01/10,04:51:53,01,09,1, 11.9,1,1, -5.569, 10192.339, 469.984, 52801.033 25/01/10,04:51:53,02,09,1, 11.9,1,1, -5.569, 10192.306, 469.921, 52801.017 25/01/10,04:51:53,03,09,1, 11.9,1,1, -5.569, 10192.295, 469.884, 52801.045 25/01/10,04:51:53,04,09,1, 11.9,1,1, -5.569, 10192.287, 469.841, 52801.083 25/01/10,04:51:53,05,09,1, 11.9,1,1, -5.569, 10192.317, 469.824, 52801.041 25/01/10,04:51:53,06,09,1, 11.9,1,1, -5.569, 10192.281, 469.774, 52801.069 25/01/10,04:51:53,07,09,1, 11.9,1,1, -5.569, 10192.274, 469.720, 52801.052 25/01/10,04:51:53,08,09,1, 11.9,1,1, -5.569, 10192.250, 469.682, 52801.013 25/01/10,04:51:53,09,09,1, 11.9,1,1, -5.569, 10192.251, 469.645, 52801.023 25/01/10,04:51:53,10,09,1, 11.9,1,1, -5.569, 10192.227, 469.596, 52801.089 25/01/10,04:51:53,11,09,1, 11.9,1,1, -5.569, 10192.190, 469.589, 52801.180 25/01/10,04:51:53,12,09,1, 11.9,1,1, -5.569, 10192.200, 469.550, 52801.247 25/01/10,04:51:53,13,09,1, 11.9,1,1, -5.569, 10192.157, 469.509, 52801.181 25/01/10,04:51:53,14,09,1, 11.9,1,1, -5.569, 10192.160, 469.461, 52801.123 25/01/10,04:51:53,15,09,1, 11.9,1,1, -5.569, 10192.147, 469.425, 52801.120 25/01/10,04:51:53,16,09,1, 11.9,1,1, -5.569, 10192.132, 469.385, 52801.112 25/01/10,04:51:53,17,09,1, 11.9,1,1, -5.569, 10192.113, 469.350, 52801.172 25/01/10,04:51:53,18,09,1, 11.9,1,1, -5.569, 10192.103, 469.326, 52801.262 25/01/10,04:51:53,19,09,1, 11.9,1,1, -5.569, 10192.089, 469.282, 52801.309 25/01/10,04:51:54,00,09,1, 11.9,1,1, -5.568, 10192.081, 469.282, 52801.309 25/01/10,04:51:54,01,09,1, 11.9,1,1, -5.568, 10192.092, 469.227, 52801.170 25/01/10,04:51:54,02,09,1, 11.9,1,1, -5.568, 10192.083, 469.154, 52801.175 25/01/10,04:51:54,03,09,1, 11.9,1,1, -5.568, 10192.041, 469.115, 52801.209 25/01/10,04:51:54,04,09,1, 11.9,1,1, -5.568, 10192.070, 469.077, 52801.206 25/01/10,04:51:54,05,09,1, 11.9,1,1, -5.568, 10192.042, 469.045, 52801.300 25/01/10,04:51:54,06,09,1, 11.9,1,1, -5.568, 10192.029, 468.974, 52801.253 25/01/10,04:51:54,07,09,1, 11.9,1,1, -5.568, 10192.004, 468.960, 52801.425 25/01/10,04:51:54,08,09,1, 11.9,1,1, -5.568, 10191.995, 468.931, 52801.414 25/01/10,04:51:54,09,09,1, 11.9,1,1, -5.568, 10191.963, 468.892, 52801.395 25/01/10,04:51:54,10,09,1, 11.9,1,1, -5.568, 10191.959, 468.848, 52801.440 25/01/10,04:51:54,11,09,1, 11.9,1,1, -5.568, 10191.953, 468.818, 52801.277 25/01/10,04:51:54,12,09,1, 11.9,1,1, -5.568, 10191.891, 468.754, 52801.351 25/01/10,04:51:54,13,09,1, 11.9,1,1, -5.568, 10191.946, 468.733, 52801.334 25/01/10,04:51:54,14,09,1, 11.9,1,1, -5.568, 10191.907, 468.697, 52801.408 25/01/10,04:51:54,15,09,1, 11.9,1,1, -5.568, 10191.919, 468.673, 52801.386 25/01/10,04:51:54,16,09,1, 11.9,1,1, -5.568, 10191.874, 468.590, 52801.449 25/01/10,04:51:54,17,09,1, 11.9,1,1, -5.568, 10191.858, 468.591, 52801.539 25/01/10,04:51:54,18,09,1, 11.9,1,1, -5.568, 10191.857, 468.555, 52801.466 25/01/10,04:51:54,19,09,1, 11.9,1,1, -5.568, 10191.818, 468.524, 52801.438 25/01/10,04:51:55,00,10,1, 12.0,1,1, -5.569, 10191.814, 468.524, 52801.438 25/01/10,04:51:55,01,10,1, 12.0,1,1, -5.569, 10191.779, 468.443, 52801.409 25/01/10,04:51:55,02,10,1, 12.0,1,1, -5.569, 10191.776, 468.413, 52801.379 25/01/10,04:51:55,03,10,1, 12.0,1,1, -5.569, 10191.779, 468.392, 52801.425 25/01/10,04:51:55,04,10,1, 12.0,1,1, -5.569, 10191.754, 468.357, 52801.427 25/01/10,04:51:55,05,10,1, 12.0,1,1, -5.569, 10191.765, 468.345, 52801.499 25/01/10,04:51:55,06,10,1, 12.0,1,1, -5.569, 10191.717, 468.280, 52801.554 25/01/10,04:51:55,07,10,1, 12.0,1,1, -5.569, 10191.722, 468.276, 52801.590 25/01/10,04:51:55,08,10,1, 12.0,1,1, -5.569, 10191.701, 468.261, 52801.535 25/01/10,04:51:55,09,10,1, 12.0,1,1, -5.569, 10191.713, 468.198, 52801.508 25/01/10,04:51:55,10,10,1, 12.0,1,1, -5.569, 10191.707, 468.192, 52801.518 25/01/10,04:51:55,11,10,1, 12.0,1,1, -5.569, 10191.700, 468.192, 52801.559 25/01/10,04:51:55,12,10,1, 12.0,1,1, -5.569, 10191.674, 468.127, 52801.611 25/01/10,04:51:55,13,10,1, 12.0,1,1, -5.569, 10191.645, 468.125, 52801.645 25/01/10,04:51:55,14,10,1, 12.0,1,1, -5.569, 10191.629, 468.097, 52801.731 25/01/10,04:51:55,15,10,1, 12.0,1,1, -5.569, 10191.631, 468.033, 52801.656 25/01/10,04:51:55,16,10,1, 12.0,1,1, -5.569, 10191.625, 468.029, 52801.654 25/01/10,04:51:55,17,10,1, 12.0,1,1, -5.569, 10191.604, 468.014, 52801.664 25/01/10,04:51:55,18,10,1, 12.0,1,1, -5.569, 10191.607, 467.964, 52801.608 25/01/10,04:51:55,19,10,1, 12.0,1,1, -5.569, 10191.587, 467.920, 52801.690 25/01/10,04:51:56,00,10,1, 11.9,1,1, -5.566, 10191.580, 467.920, 52801.690 25/01/10,04:51:56,01,10,1, 11.9,1,1, -5.566, 10191.583, 467.885, 52801.677 25/01/10,04:51:56,02,10,1, 11.9,1,1, -5.566, 10191.559, 467.829, 52801.658 25/01/10,04:51:56,03,10,1, 11.9,1,1, -5.566, 10191.555, 467.835, 52801.760 25/01/10,04:51:56,04,10,1, 11.9,1,1, -5.566, 10191.536, 467.782, 52801.796 25/01/10,04:51:56,05,10,1, 11.9,1,1, -5.566, 10191.561, 467.750, 52801.751 25/01/10,04:51:56,06,10,1, 11.9,1,1, -5.566, 10191.528, 467.747, 52801.789 25/01/10,04:51:56,07,10,1, 11.9,1,1, -5.566, 10191.532, 467.692, 52801.779 25/01/10,04:51:56,08,10,1, 11.9,1,1, -5.566, 10191.505, 467.614, 52801.679 25/01/10,04:51:56,09,10,1, 11.9,1,1, -5.566, 10191.526, 467.623, 52801.787 25/01/10,04:51:56,10,10,1, 11.9,1,1, -5.566, 10191.527, 467.580, 52801.760 25/01/10,04:51:56,11,10,1, 11.9,1,1, -5.566, 10191.489, 467.533, 52801.791 25/01/10,04:51:56,12,10,1, 11.9,1,1, -5.566, 10191.493, 467.528, 52801.858 25/01/10,04:51:56,13,10,1, 11.9,1,1, -5.566, 10191.514, 467.504, 52801.824 25/01/10,04:51:56,14,10,1, 11.9,1,1, -5.566, 10191.475, 467.475, 52801.816 25/01/10,04:51:56,15,10,1, 11.9,1,1, -5.566, 10191.464, 467.421, 52801.793 25/01/10,04:51:56,16,10,1, 11.9,1,1, -5.566, 10191.480, 467.405, 52801.823 25/01/10,04:51:56,17,10,1, 11.9,1,1, -5.566, 10191.467, 467.378, 52801.785 25/01/10,04:51:56,18,10,1, 11.9,1,1, -5.566, 10191.462, 467.360, 52801.853 25/01/10,04:51:56,19,10,1, 11.9,1,1, -5.566, 10191.472, 467.339, 52801.934 25/01/10,04:51:57,00,10,1, 11.9,1,1, -5.566, 10191.472, 467.339, 52801.934 25/01/10,04:51:57,01,10,1, 11.9,1,1, -5.566, 10191.462, 467.281, 52801.908 25/01/10,04:51:57,02,10,1, 11.9,1,1, -5.566, 10191.477, 467.257, 52802.077 25/01/10,04:51:57,03,10,1, 11.9,1,1, -5.566, 10191.448, 467.212, 52801.981 25/01/10,04:51:57,04,10,1, 11.9,1,1, -5.566, 10191.452, 467.159, 52801.933 25/01/10,04:51:57,05,10,1, 11.9,1,1, -5.566, 10191.466, 467.124, 52801.946 25/01/10,04:51:57,06,10,1, 11.9,1,1, -5.566, 10191.420, 467.072, 52801.979 25/01/10,04:51:57,07,10,1, 11.9,1,1, -5.566, 10191.436, 467.046, 52801.944 25/01/10,04:51:57,08,10,1, 11.9,1,1, -5.566, 10191.444, 466.997, 52801.899 25/01/10,04:51:57,09,10,1, 11.9,1,1, -5.566, 10191.441, 466.950, 52801.945 25/01/10,04:51:57,10,10,1, 11.9,1,1, -5.566, 10191.423, 466.935, 52802.031 25/01/10,04:51:57,11,10,1, 11.9,1,1, -5.566, 10191.417, 466.901, 52802.065 25/01/10,04:51:57,12,10,1, 11.9,1,1, -5.566, 10191.440, 466.860, 52802.000 25/01/10,04:51:57,13,10,1, 11.9,1,1, -5.566, 10191.406, 466.836, 52802.039 25/01/10,04:51:57,14,10,1, 11.9,1,1, -5.566, 10191.414, 466.764, 52802.030 25/01/10,04:51:57,15,10,1, 11.9,1,1, -5.566, 10191.412, 466.732, 52801.915 25/01/10,04:51:57,16,10,1, 11.9,1,1, -5.566, 10191.410, 466.673, 52801.972 25/01/10,04:51:57,17,10,1, 11.9,1,1, -5.566, 10191.397, 466.672, 52801.986 25/01/10,04:51:57,18,10,1, 11.9,1,1, -5.566, 10191.421, 466.632, 52802.023 25/01/10,04:51:57,19,10,1, 11.9,1,1, -5.566, 10191.403, 466.616, 52802.068 25/01/10,04:51:58,00,09,1, 11.9,1,1, -5.567, 10191.396, 466.616, 52802.068 25/01/10,04:51:58,01,09,1, 11.9,1,1, -5.567, 10191.399, 466.510, 52802.053 25/01/10,04:51:58,02,09,1, 11.9,1,1, -5.567, 10191.375, 466.483, 52802.037 25/01/10,04:51:58,03,09,1, 11.9,1,1, -5.567, 10191.401, 466.457, 52802.041 25/01/10,04:51:58,04,09,1, 11.9,1,1, -5.567, 10191.391, 466.403, 52802.010 25/01/10,04:51:58,05,09,1, 11.9,1,1, -5.567, 10191.403, 466.374, 52802.096 25/01/10,04:51:58,06,09,1, 11.9,1,1, -5.567, 10191.397, 466.361, 52802.114 25/01/10,04:51:58,07,09,1, 11.9,1,1, -5.567, 10191.385, 466.305, 52802.226 25/01/10,04:51:58,08,09,1, 11.9,1,1, -5.567, 10191.370, 466.265, 52802.209 25/01/10,04:51:58,09,09,1, 11.9,1,1, -5.567, 10191.379, 466.233, 52802.105 25/01/10,04:51:58,10,09,1, 11.9,1,1, -5.567, 10191.381, 466.173, 52802.035 25/01/10,04:51:58,11,09,1, 11.9,1,1, -5.567, 10191.419, 466.130, 52801.989 25/01/10,04:51:58,12,09,1, 11.9,1,1, -5.567, 10191.390, 466.111, 52801.992 25/01/10,04:51:58,13,09,1, 11.9,1,1, -5.567, 10191.397, 466.078, 52802.180 25/01/10,04:51:58,14,09,1, 11.9,1,1, -5.567, 10191.405, 466.024, 52802.129 25/01/10,04:51:58,15,09,1, 11.9,1,1, -5.567, 10191.398, 466.000, 52802.120 25/01/10,04:51:58,16,09,1, 11.9,1,1, -5.567, 10191.389, 465.959, 52802.130 25/01/10,04:51:58,17,09,1, 11.9,1,1, -5.567, 10191.358, 465.919, 52802.203 25/01/10,04:51:58,18,09,1, 11.9,1,1, -5.567, 10191.363, 465.885, 52802.177 25/01/10,04:51:58,19,09,1, 11.9,1,1, -5.567, 10191.371, 465.841, 52802.184 25/01/10,04:51:59,00,09,1, 11.9,1,1, -5.565, 10191.363, 465.841, 52802.184 25/01/10,04:51:59,01,09,1, 11.9,1,1, -5.565, 10191.344, 465.762, 52802.185 25/01/10,04:51:59,02,09,1, 11.9,1,1, -5.565, 10191.347, 465.703, 52802.096 25/01/10,04:51:59,03,09,1, 11.9,1,1, -5.565, 10191.351, 465.677, 52802.122 25/01/10,04:51:59,04,09,1, 11.9,1,1, -5.565, 10191.334, 465.627, 52802.117 25/01/10,04:51:59,05,09,1, 11.9,1,1, -5.565, 10191.345, 465.580, 52802.183 25/01/10,04:51:59,06,09,1, 11.9,1,1, -5.565, 10191.336, 465.559, 52802.182 25/01/10,04:51:59,07,09,1, 11.9,1,1, -5.565, 10191.327, 465.506, 52802.304 25/01/10,04:51:59,08,09,1, 11.9,1,1, -5.565, 10191.335, 465.481, 52802.297 25/01/10,04:51:59,09,09,1, 11.9,1,1, -5.565, 10191.317, 465.417, 52802.171 25/01/10,04:51:59,10,09,1, 11.9,1,1, -5.565, 10191.336, 465.358, 52802.120 25/01/10,04:51:59,11,09,1, 11.9,1,1, -5.565, 10191.327, 465.337, 52802.203 25/01/10,04:51:59,12,09,1, 11.9,1,1, -5.565, 10191.323, 465.288, 52802.181 25/01/10,04:51:59,13,09,1, 11.9,1,1, -5.565, 10191.306, 465.236, 52802.251 25/01/10,04:51:59,14,09,1, 11.9,1,1, -5.565, 10191.305, 465.178, 52802.329 25/01/10,04:51:59,15,09,1, 11.9,1,1, -5.565, 10191.321, 465.135, 52802.276 25/01/10,04:51:59,16,09,1, 11.9,1,1, -5.565, 10191.260, 465.104, 52802.270 25/01/10,04:51:59,17,09,1, 11.9,1,1, -5.565, 10191.258, 465.062, 52802.269 25/01/10,04:51:59,18,09,1, 11.9,1,1, -5.565, 10191.296, 465.009, 52802.358 25/01/10,04:51:59,19,09,1, 11.9,1,1, -5.565, 10191.316, 464.944, 52802.225 25/01/10,04:52:00,00,09,1, 11.9,1,1, -5.567, 10191.313, 464.944, 52802.225 25/01/10,04:52:00,01,09,1, 11.9,1,1, -5.567, 10191.251, 464.867, 52802.270 25/01/10,04:52:00,02,09,1, 11.9,1,1, -5.567, 10191.263, 464.834, 52802.279 25/01/10,04:52:00,03,09,1, 11.9,1,1, -5.567, 10191.255, 464.785, 52802.225 25/01/10,04:52:00,04,09,1, 11.9,1,1, -5.567, 10191.234, 464.732, 52802.382 25/01/10,04:52:00,05,09,1, 11.9,1,1, -5.567, 10191.233, 464.684, 52802.400 25/01/10,04:52:00,06,09,1, 11.9,1,1, -5.567, 10191.247, 464.640, 52802.424 25/01/10,04:52:00,07,09,1, 11.9,1,1, -5.567, 10191.246, 464.582, 52802.290 25/01/10,04:52:00,08,09,1, 11.9,1,1, -5.567, 10191.242, 464.499, 52802.243 25/01/10,04:52:00,09,09,1, 11.9,1,1, -5.567, 10191.246, 464.468, 52802.191 25/01/10,04:52:00,10,09,1, 11.9,1,1, -5.567, 10191.245, 464.407, 52802.257 25/01/10,04:52:00,11,09,1, 11.9,1,1, -5.567, 10191.224, 464.352, 52802.180 25/01/10,04:52:00,12,09,1, 11.9,1,1, -5.567, 10191.228, 464.312, 52802.282 25/01/10,04:52:00,13,09,1, 11.9,1,1, -5.567, 10191.210, 464.260, 52802.308 25/01/10,04:52:00,14,09,1, 11.9,1,1, -5.567, 10191.195, 464.206, 52802.286 25/01/10,04:52:00,15,09,1, 11.9,1,1, -5.567, 10191.220, 464.164, 52802.266 25/01/10,04:52:00,16,09,1, 11.9,1,1, -5.567, 10191.199, 464.109, 52802.291 25/01/10,04:52:00,17,09,1, 11.9,1,1, -5.567, 10191.219, 464.037, 52802.238 25/01/10,04:52:00,18,09,1, 11.9,1,1, -5.567, 10191.189, 463.992, 52802.228 25/01/10,04:52:00,19,09,1, 11.9,1,1, -5.567, 10191.166, 463.944, 52802.228 25/01/10,04:52:01,00,09,1, 11.9,1,1, -5.571, 10191.163, 463.944, 52802.228 25/01/10,04:52:01,01,09,1, 11.9,1,1, -5.571, 10191.170, 463.838, 52802.318 25/01/10,04:52:01,02,09,1, 11.9,1,1, -5.571, 10191.202, 463.798, 52802.351 25/01/10,04:52:01,03,09,1, 11.9,1,1, -5.571, 10191.183, 463.723, 52802.238 25/01/10,04:52:01,04,09,1, 11.9,1,1, -5.571, 10191.128, 463.655, 52802.232 25/01/10,04:52:01,05,09,1, 11.9,1,1, -5.571, 10191.164, 463.613, 52802.171 25/01/10,04:52:01,06,09,1, 11.9,1,1, -5.571, 10191.176, 463.560, 52802.302 25/01/10,04:52:01,07,09,1, 11.9,1,1, -5.571, 10191.158, 463.498, 52802.297 25/01/10,04:52:01,08,09,1, 11.9,1,1, -5.571, 10191.171, 463.459, 52802.374 25/01/10,04:52:01,09,09,1, 11.9,1,1, -5.571, 10191.176, 463.394, 52802.333 25/01/10,04:52:01,10,09,1, 11.9,1,1, -5.571, 10191.151, 463.366, 52802.348 25/01/10,04:52:01,11,09,1, 11.9,1,1, -5.571, 10191.160, 463.326, 52802.463 25/01/10,04:52:01,12,09,1, 11.9,1,1, -5.571, 10191.156, 463.261, 52802.370 25/01/10,04:52:01,13,09,1, 11.9,1,1, -5.571, 10191.147, 463.201, 52802.366 25/01/10,04:52:01,14,09,1, 11.9,1,1, -5.571, 10191.154, 463.148, 52802.320 25/01/10,04:52:01,15,09,1, 11.9,1,1, -5.571, 10191.183, 463.114, 52802.299 25/01/10,04:52:01,16,09,1, 11.9,1,1, -5.571, 10191.129, 463.038, 52802.285 25/01/10,04:52:01,17,09,1, 11.9,1,1, -5.571, 10191.143, 462.992, 52802.258 25/01/10,04:52:01,18,09,1, 11.9,1,1, -5.571, 10191.133, 462.959, 52802.290 25/01/10,04:52:01,19,09,1, 11.9,1,1, -5.571, 10191.127, 462.880, 52802.328 25/01/10,04:52:02,00,09,1, 11.9,1,1, -5.564, 10191.121, 462.880, 52802.328 25/01/10,04:52:02,01,09,1, 11.9,1,1, -5.564, 10191.093, 462.794, 52802.357 25/01/10,04:52:02,02,09,1, 11.9,1,1, -5.564, 10191.091, 462.758, 52802.401 25/01/10,04:52:02,03,09,1, 11.9,1,1, -5.564, 10191.103, 462.706, 52802.240 25/01/10,04:52:02,04,09,1, 11.9,1,1, -5.564, 10191.097, 462.646, 52802.323 25/01/10,04:52:02,05,09,1, 11.9,1,1, -5.564, 10191.078, 462.608, 52802.290 25/01/10,04:52:02,06,09,1, 11.9,1,1, -5.564, 10191.073, 462.569, 52802.391 25/01/10,04:52:02,07,09,1, 11.9,1,1, -5.564, 10191.050, 462.545, 52802.418 25/01/10,04:52:02,08,09,1, 11.9,1,1, -5.564, 10191.037, 462.490, 52802.388 25/01/10,04:52:02,09,09,1, 11.9,1,1, -5.564, 10191.029, 462.434, 52802.398 25/01/10,04:52:02,10,09,1, 11.9,1,1, -5.564, 10191.015, 462.393, 52802.388 25/01/10,04:52:02,11,09,1, 11.9,1,1, -5.564, 10191.049, 462.363, 52802.291 25/01/10,04:52:02,12,09,1, 11.9,1,1, -5.564, 10191.024, 462.307, 52802.266 25/01/10,04:52:02,13,09,1, 11.9,1,1, -5.564, 10190.998, 462.271, 52802.348 25/01/10,04:52:02,14,09,1, 11.9,1,1, -5.564, 10190.999, 462.235, 52802.306 25/01/10,04:52:02,15,09,1, 11.9,1,1, -5.564, 10191.010, 462.196, 52802.362 25/01/10,04:52:02,16,09,1, 11.9,1,1, -5.564, 10190.987, 462.170, 52802.375 25/01/10,04:52:02,17,09,1, 11.9,1,1, -5.564, 10190.967, 462.140, 52802.490 25/01/10,04:52:02,18,09,1, 11.9,1,1, -5.564, 10190.953, 462.090, 52802.474 25/01/10,04:52:02,19,09,1, 11.9,1,1, -5.564, 10190.942, 462.032, 52802.370 25/01/10,04:52:03,00,10,1, 11.9,1,1, -5.564, 10190.938, 462.032, 52802.370 25/01/10,04:52:03,01,10,1, 11.9,1,1, -5.564, 10190.931, 461.985, 52802.401 25/01/10,04:52:03,02,10,1, 11.9,1,1, -5.564, 10190.938, 461.922, 52802.407 25/01/10,04:52:03,03,10,1, 11.9,1,1, -5.564, 10190.907, 461.898, 52802.416 25/01/10,04:52:03,04,10,1, 11.9,1,1, -5.564, 10190.875, 461.891, 52802.535 25/01/10,04:52:03,05,10,1, 11.9,1,1, -5.564, 10190.881, 461.826, 52802.605 25/01/10,04:52:03,06,10,1, 11.9,1,1, -5.564, 10190.905, 461.793, 52802.303 25/01/10,04:52:03,07,10,1, 11.9,1,1, -5.564, 10190.874, 461.758, 52802.612 25/01/10,04:52:03,08,10,1, 11.9,1,1, -5.564, 10190.848, 461.711, 52802.508 25/01/10,04:52:03,09,10,1, 11.9,1,1, -5.564, 10190.842, 461.681, 52802.493 25/01/10,04:52:03,10,10,1, 11.9,1,1, -5.564, 10190.824, 461.617, 52802.433 25/01/10,04:52:03,11,10,1, 11.9,1,1, -5.564, 10190.835, 461.610, 52802.423 25/01/10,04:52:03,12,10,1, 11.9,1,1, -5.564, 10190.831, 461.556, 52802.502 25/01/10,04:52:03,13,10,1, 11.9,1,1, -5.564, 10190.815, 461.522, 52802.466 25/01/10,04:52:03,14,10,1, 11.9,1,1, -5.564, 10190.832, 461.509, 52802.508 25/01/10,04:52:03,15,10,1, 11.9,1,1, -5.564, 10190.792, 461.446, 52802.539 25/01/10,04:52:03,16,10,1, 11.9,1,1, -5.564, 10190.782, 461.411, 52802.457 25/01/10,04:52:03,17,10,1, 11.9,1,1, -5.564, 10190.791, 461.362, 52802.494 25/01/10,04:52:03,18,10,1, 11.9,1,1, -5.564, 10190.780, 461.341, 52802.422 25/01/10,04:52:03,19,10,1, 11.9,1,1, -5.564, 10190.759, 461.281, 52802.418 25/01/10,04:52:04,00,10,1, 11.9,1,1, -5.568, 10190.754, 461.281, 52802.418 25/01/10,04:52:04,01,10,1, 11.9,1,1, -5.568, 10190.788, 461.198, 52802.566 25/01/10,04:52:04,02,10,1, 11.9,1,1, -5.568, 10190.756, 461.204, 52802.707 25/01/10,04:52:04,03,10,1, 11.9,1,1, -5.568, 10190.744, 461.131, 52802.583 25/01/10,04:52:04,04,10,1, 11.9,1,1, -5.568, 10190.745, 461.101, 52802.546 25/01/10,04:52:04,05,10,1, 11.9,1,1, -5.568, 10190.723, 461.058, 52802.604 25/01/10,04:52:04,06,10,1, 11.9,1,1, -5.568, 10190.735, 461.020, 52802.543 25/01/10,04:52:04,07,10,1, 11.9,1,1, -5.568, 10190.720, 460.968, 52802.603 25/01/10,04:52:04,08,10,1, 11.9,1,1, -5.568, 10190.706, 460.915, 52802.515 25/01/10,04:52:04,09,10,1, 11.9,1,1, -5.568, 10190.704, 460.889, 52802.540 25/01/10,04:52:04,10,10,1, 11.9,1,1, -5.568, 10190.701, 460.847, 52802.490 25/01/10,04:52:04,11,10,1, 11.9,1,1, -5.568, 10190.688, 460.814, 52802.504 25/01/10,04:52:04,12,10,1, 11.9,1,1, -5.568, 10190.659, 460.778, 52802.628 25/01/10,04:52:04,13,10,1, 11.9,1,1, -5.568, 10190.662, 460.747, 52802.613 25/01/10,04:52:04,14,10,1, 11.9,1,1, -5.568, 10190.648, 460.706, 52802.690 25/01/10,04:52:04,15,10,1, 11.9,1,1, -5.568, 10190.651, 460.654, 52802.604 25/01/10,04:52:04,16,10,1, 11.9,1,1, -5.568, 10190.654, 460.619, 52802.520 25/01/10,04:52:04,17,10,1, 11.9,1,1, -5.568, 10190.658, 460.597, 52802.536 25/01/10,04:52:04,18,10,1, 11.9,1,1, -5.568, 10190.613, 460.548, 52802.621 25/01/10,04:52:04,19,10,1, 11.9,1,1, -5.568, 10190.623, 460.506, 52802.560 25/01/10,04:52:05,00,10,1, 12.0,1,1, -5.566, 10190.620, 460.506, 52802.560 25/01/10,04:52:05,01,10,1, 12.0,1,1, -5.566, 10190.599, 460.417, 52802.639 25/01/10,04:52:05,02,10,1, 12.0,1,1, -5.566, 10190.575, 460.402, 52802.633 25/01/10,04:52:05,03,10,1, 12.0,1,1, -5.566, 10190.582, 460.354, 52802.645 25/01/10,04:52:05,04,10,1, 12.0,1,1, -5.566, 10190.574, 460.297, 52802.528 25/01/10,04:52:05,05,10,1, 12.0,1,1, -5.566, 10190.558, 460.277, 52802.481 25/01/10,04:52:05,06,10,1, 12.0,1,1, -5.566, 10190.532, 460.254, 52802.563 25/01/10,04:52:05,07,10,1, 12.0,1,1, -5.566, 10190.545, 460.208, 52802.616 25/01/10,04:52:05,08,10,1, 12.0,1,1, -5.566, 10190.522, 460.161, 52802.683 25/01/10,04:52:05,09,10,1, 12.0,1,1, -5.566, 10190.512, 460.139, 52802.587 25/01/10,04:52:05,10,10,1, 12.0,1,1, -5.566, 10190.504, 460.100, 52802.717 25/01/10,04:52:05,11,10,1, 12.0,1,1, -5.566, 10190.517, 460.044, 52802.658 25/01/10,04:52:05,12,10,1, 12.0,1,1, -5.566, 10190.483, 460.011, 52802.563 25/01/10,04:52:05,13,10,1, 12.0,1,1, -5.566, 10190.506, 459.974, 52802.416 25/01/10,04:52:05,14,10,1, 12.0,1,1, -5.566, 10190.436, 459.960, 52802.566 25/01/10,04:52:05,15,10,1, 12.0,1,1, -5.566, 10190.448, 459.938, 52802.630 25/01/10,04:52:05,16,10,1, 12.0,1,1, -5.566, 10190.469, 459.901, 52802.607 25/01/10,04:52:05,17,10,1, 12.0,1,1, -5.566, 10190.446, 459.859, 52802.644 25/01/10,04:52:05,18,10,1, 12.0,1,1, -5.566, 10190.472, 459.805, 52802.607 25/01/10,04:52:05,19,10,1, 12.0,1,1, -5.566, 10190.412, 459.812, 52802.867 25/01/10,04:52:06,00,10,1, 12.0,1,1, -5.565, 10190.412, 459.812, 52802.867 25/01/10,04:52:06,01,10,1, 12.0,1,1, -5.565, 10190.426, 459.716, 52802.601 25/01/10,04:52:06,02,10,1, 12.0,1,1, -5.565, 10190.382, 459.680, 52802.682 25/01/10,04:52:06,03,10,1, 12.0,1,1, -5.565, 10190.364, 459.653, 52802.597 25/01/10,04:52:06,04,10,1, 12.0,1,1, -5.565, 10190.386, 459.615, 52802.617 25/01/10,04:52:06,05,10,1, 12.0,1,1, -5.565, 10190.370, 459.587, 52802.623 25/01/10,04:52:06,06,10,1, 12.0,1,1, -5.565, 10190.391, 459.567, 52802.622 25/01/10,04:52:06,07,10,1, 12.0,1,1, -5.565, 10190.353, 459.514, 52802.553 25/01/10,04:52:06,08,10,1, 12.0,1,1, -5.565, 10190.373, 459.483, 52802.677 25/01/10,04:52:06,09,10,1, 12.0,1,1, -5.565, 10190.351, 459.425, 52802.625 25/01/10,04:52:06,10,10,1, 12.0,1,1, -5.565, 10190.327, 459.376, 52802.635 25/01/10,04:52:06,11,10,1, 12.0,1,1, -5.565, 10190.325, 459.371, 52802.597 25/01/10,04:52:06,12,10,1, 12.0,1,1, -5.565, 10190.327, 459.326, 52802.553 25/01/10,04:52:06,13,10,1, 12.0,1,1, -5.565, 10190.325, 459.281, 52802.627 25/01/10,04:52:06,14,10,1, 12.0,1,1, -5.565, 10190.305, 459.264, 52802.638 25/01/10,04:52:06,15,10,1, 12.0,1,1, -5.565, 10190.274, 459.241, 52802.655 25/01/10,04:52:06,16,10,1, 12.0,1,1, -5.565, 10190.288, 459.186, 52802.679 25/01/10,04:52:06,17,10,1, 12.0,1,1, -5.565, 10190.254, 459.133, 52802.630 25/01/10,04:52:06,18,10,1, 12.0,1,1, -5.565, 10190.239, 459.101, 52802.723 25/01/10,04:52:06,19,10,1, 12.0,1,1, -5.565, 10190.262, 459.054, 52802.646 25/01/10,04:52:07,00,10,1, 11.9,1,1, -5.567, 10190.262, 459.054, 52802.646 25/01/10,04:52:07,01,10,1, 11.9,1,1, -5.567, 10190.227, 459.011, 52802.692 25/01/10,04:52:07,02,10,1, 11.9,1,1, -5.567, 10190.239, 458.964, 52802.659 25/01/10,04:52:07,03,10,1, 11.9,1,1, -5.567, 10190.215, 458.940, 52802.631 25/01/10,04:52:07,04,10,1, 11.9,1,1, -5.567, 10190.198, 458.866, 52802.559 25/01/10,04:52:07,05,10,1, 11.9,1,1, -5.567, 10190.208, 458.865, 52802.555 25/01/10,04:52:07,06,10,1, 11.9,1,1, -5.567, 10190.199, 458.824, 52802.566 25/01/10,04:52:07,07,10,1, 11.9,1,1, -5.567, 10190.174, 458.786, 52802.567 25/01/10,04:52:07,08,10,1, 11.9,1,1, -5.567, 10190.190, 458.775, 52802.615 25/01/10,04:52:07,09,10,1, 11.9,1,1, -5.567, 10190.154, 458.735, 52802.601 25/01/10,04:52:07,10,10,1, 11.9,1,1, -5.567, 10190.135, 458.686, 52802.551 25/01/10,04:52:07,11,10,1, 11.9,1,1, -5.567, 10190.136, 458.661, 52802.627 25/01/10,04:52:07,12,10,1, 11.9,1,1, -5.567, 10190.119, 458.622, 52802.578 25/01/10,04:52:07,13,10,1, 11.9,1,1, -5.567, 10190.124, 458.582, 52802.561 25/01/10,04:52:07,14,10,1, 11.9,1,1, -5.567, 10190.104, 458.549, 52802.603 25/01/10,04:52:07,15,10,1, 11.9,1,1, -5.567, 10190.109, 458.536, 52802.561 25/01/10,04:52:07,16,10,1, 11.9,1,1, -5.567, 10190.073, 458.477, 52802.519 25/01/10,04:52:07,17,10,1, 11.9,1,1, -5.567, 10190.077, 458.456, 52802.539 25/01/10,04:52:07,18,10,1, 11.9,1,1, -5.567, 10190.066, 458.422, 52802.520 25/01/10,04:52:07,19,10,1, 11.9,1,1, -5.567, 10190.076, 458.389, 52802.533 25/01/10,04:52:08,00,10,1, 11.9,1,1, -5.565, 10190.070, 458.389, 52802.533 25/01/10,04:52:08,01,10,1, 11.9,1,1, -5.565, 10190.060, 458.317, 52802.507 25/01/10,04:52:08,02,10,1, 11.9,1,1, -5.565, 10190.065, 458.274, 52802.575 25/01/10,04:52:08,03,10,1, 11.9,1,1, -5.565, 10190.058, 458.223, 52802.562 25/01/10,04:52:08,04,10,1, 11.9,1,1, -5.565, 10190.068, 458.209, 52802.553 25/01/10,04:52:08,05,10,1, 11.9,1,1, -5.565, 10190.031, 458.201, 52802.525 25/01/10,04:52:08,06,10,1, 11.9,1,1, -5.565, 10190.073, 458.163, 52802.501 25/01/10,04:52:08,07,10,1, 11.9,1,1, -5.565, 10190.046, 458.095, 52802.446 25/01/10,04:52:08,08,10,1, 11.9,1,1, -5.565, 10190.055, 458.046, 52802.488 25/01/10,04:52:08,09,10,1, 11.9,1,1, -5.565, 10190.041, 458.049, 52802.532 25/01/10,04:52:08,10,10,1, 11.9,1,1, -5.565, 10190.026, 457.988, 52802.476 25/01/10,04:52:08,11,10,1, 11.9,1,1, -5.565, 10190.028, 457.990, 52802.530 25/01/10,04:52:08,12,10,1, 11.9,1,1, -5.565, 10190.022, 457.927, 52802.418 25/01/10,04:52:08,13,10,1, 11.9,1,1, -5.565, 10190.017, 457.934, 52802.472 25/01/10,04:52:08,14,10,1, 11.9,1,1, -5.565, 10190.005, 457.897, 52802.474 25/01/10,04:52:08,15,10,1, 11.9,1,1, -5.565, 10190.009, 457.839, 52802.490 25/01/10,04:52:08,16,10,1, 11.9,1,1, -5.565, 10189.978, 457.786, 52802.438 25/01/10,04:52:08,17,10,1, 11.9,1,1, -5.565, 10189.959, 457.781, 52802.449 25/01/10,04:52:08,18,10,1, 11.9,1,1, -5.565, 10189.963, 457.758, 52802.444 25/01/10,04:52:08,19,10,1, 11.9,1,1, -5.565, 10189.961, 457.723, 52802.399 25/01/10,04:52:09,00,10,1, 12.0,1,1, -5.565, 10189.953, 457.723, 52802.399 25/01/10,04:52:09,01,10,1, 12.0,1,1, -5.565, 10189.946, 457.666, 52802.463 25/01/10,04:52:09,02,10,1, 12.0,1,1, -5.565, 10189.913, 457.612, 52802.447 25/01/10,04:52:09,03,10,1, 12.0,1,1, -5.565, 10189.914, 457.580, 52802.409 25/01/10,04:52:09,04,10,1, 12.0,1,1, -5.565, 10189.907, 457.538, 52802.418 25/01/10,04:52:09,05,10,1, 12.0,1,1, -5.565, 10189.913, 457.497, 52802.275 25/01/10,04:52:09,06,10,1, 12.0,1,1, -5.565, 10189.885, 457.481, 52802.368 25/01/10,04:52:09,07,10,1, 12.0,1,1, -5.565, 10189.878, 457.444, 52802.403 25/01/10,04:52:09,08,10,1, 12.0,1,1, -5.565, 10189.883, 457.429, 52802.471 25/01/10,04:52:09,09,10,1, 12.0,1,1, -5.565, 10189.872, 457.372, 52802.482 25/01/10,04:52:09,10,10,1, 12.0,1,1, -5.565, 10189.842, 457.355, 52802.430 25/01/10,04:52:09,11,10,1, 12.0,1,1, -5.565, 10189.821, 457.323, 52802.490 25/01/10,04:52:09,12,10,1, 12.0,1,1, -5.565, 10189.858, 457.283, 52802.375 25/01/10,04:52:09,13,10,1, 12.0,1,1, -5.565, 10189.805, 457.261, 52802.407 25/01/10,04:52:09,14,10,1, 12.0,1,1, -5.565, 10189.813, 457.220, 52802.338 25/01/10,04:52:09,15,10,1, 12.0,1,1, -5.565, 10189.809, 457.174, 52802.315 25/01/10,04:52:09,16,10,1, 12.0,1,1, -5.565, 10189.771, 457.161, 52802.227 25/01/10,04:52:09,17,10,1, 12.0,1,1, -5.565, 10189.778, 457.149, 52802.303 25/01/10,04:52:09,18,10,1, 12.0,1,1, -5.565, 10189.786, 457.077, 52802.306 25/01/10,04:52:09,19,10,1, 12.0,1,1, -5.565, 10189.762, 457.077, 52802.363 25/01/10,04:52:10,00,10,1, 12.0,1,1, -5.567, 10189.761, 457.077, 52802.363 25/01/10,04:52:10,01,10,1, 12.0,1,1, -5.567, 10189.762, 457.004, 52802.429 25/01/10,04:52:10,02,10,1, 12.0,1,1, -5.567, 10189.738, 457.000, 52802.401 25/01/10,04:52:10,03,10,1, 12.0,1,1, -5.567, 10189.744, 456.967, 52802.336 25/01/10,04:52:10,04,10,1, 12.0,1,1, -5.567, 10189.734, 456.961, 52802.282 25/01/10,04:52:10,05,10,1, 12.0,1,1, -5.567, 10189.742, 456.882, 52802.265 25/01/10,04:52:10,06,10,1, 12.0,1,1, -5.567, 10189.711, 456.870, 52802.274 25/01/10,04:52:10,07,10,1, 12.0,1,1, -5.567, 10189.728, 456.854, 52802.262 25/01/10,04:52:10,08,10,1, 12.0,1,1, -5.567, 10189.695, 456.824, 52802.310 25/01/10,04:52:10,09,10,1, 12.0,1,1, -5.567, 10189.718, 456.809, 52802.325 25/01/10,04:52:10,10,10,1, 12.0,1,1, -5.567, 10189.683, 456.770, 52802.299 25/01/10,04:52:10,11,10,1, 12.0,1,1, -5.567, 10189.690, 456.760, 52802.299 25/01/10,04:52:10,12,10,1, 12.0,1,1, -5.567, 10189.686, 456.721, 52802.281 25/01/10,04:52:10,13,10,1, 12.0,1,1, -5.567, 10189.675, 456.703, 52802.241 25/01/10,04:52:10,14,10,1, 12.0,1,1, -5.567, 10189.645, 456.667, 52802.310 25/01/10,04:52:10,15,10,1, 12.0,1,1, -5.567, 10189.676, 456.629, 52802.246 25/01/10,04:52:10,16,10,1, 12.0,1,1, -5.567, 10189.649, 456.598, 52802.333 25/01/10,04:52:10,17,10,1, 12.0,1,1, -5.567, 10189.636, 456.595, 52802.325 25/01/10,04:52:10,18,10,1, 12.0,1,1, -5.567, 10189.632, 456.551, 52802.349 25/01/10,04:52:10,19,10,1, 12.0,1,1, -5.567, 10189.619, 456.530, 52802.253 25/01/10,04:52:11,00,10,1, 11.9,1,1, -5.567, 10189.619, 456.530, 52802.253 25/01/10,04:52:11,01,10,1, 11.9,1,1, -5.567, 10189.612, 456.473, 52802.204 25/01/10,04:52:11,02,10,1, 11.9,1,1, -5.567, 10189.578, 456.438, 52802.242 25/01/10,04:52:11,03,10,1, 11.9,1,1, -5.567, 10189.586, 456.408, 52802.171 25/01/10,04:52:11,04,10,1, 11.9,1,1, -5.567, 10189.583, 456.381, 52802.164 25/01/10,04:52:11,05,10,1, 11.9,1,1, -5.567, 10189.575, 456.353, 52802.176 25/01/10,04:52:11,06,10,1, 11.9,1,1, -5.567, 10189.566, 456.340, 52802.259 25/01/10,04:52:11,07,10,1, 11.9,1,1, -5.567, 10189.559, 456.310, 52802.257 25/01/10,04:52:11,08,10,1, 11.9,1,1, -5.567, 10189.537, 456.274, 52802.305 25/01/10,04:52:11,09,10,1, 11.9,1,1, -5.567, 10189.532, 456.258, 52802.231 25/01/10,04:52:11,10,10,1, 11.9,1,1, -5.567, 10189.509, 456.225, 52802.218 25/01/10,04:52:11,11,10,1, 11.9,1,1, -5.567, 10189.479, 456.170, 52802.124 25/01/10,04:52:11,12,10,1, 11.9,1,1, -5.567, 10189.477, 456.174, 52802.118 25/01/10,04:52:11,13,10,1, 11.9,1,1, -5.567, 10189.444, 456.137, 52802.058 25/01/10,04:52:11,14,10,1, 11.9,1,1, -5.567, 10189.428, 456.111, 52802.134 25/01/10,04:52:11,15,10,1, 11.9,1,1, -5.567, 10189.443, 456.087, 52802.218 25/01/10,04:52:11,16,10,1, 11.9,1,1, -5.567, 10189.419, 456.054, 52802.192 25/01/10,04:52:11,17,10,1, 11.9,1,1, -5.567, 10189.442, 455.999, 52802.215 25/01/10,04:52:11,18,10,1, 11.9,1,1, -5.567, 10189.432, 455.972, 52802.100 25/01/10,04:52:11,19,10,1, 11.9,1,1, -5.567, 10189.419, 455.921, 52802.058 25/01/10,04:52:12,00,10,1, 11.9,1,1, -5.568, 10189.419, 455.921, 52802.058 25/01/10,04:52:12,01,10,1, 11.9,1,1, -5.568, 10189.401, 455.859, 52802.026 25/01/10,04:52:12,02,10,1, 11.9,1,1, -5.568, 10189.390, 455.870, 52802.130 25/01/10,04:52:12,03,10,1, 11.9,1,1, -5.568, 10189.404, 455.806, 52802.079 25/01/10,04:52:12,04,10,1, 11.9,1,1, -5.568, 10189.370, 455.811, 52802.131 25/01/10,04:52:12,05,10,1, 11.9,1,1, -5.568, 10189.345, 455.760, 52802.043 25/01/10,04:52:12,06,10,1, 11.9,1,1, -5.568, 10189.356, 455.730, 52802.081 25/01/10,04:52:12,07,10,1, 11.9,1,1, -5.568, 10189.346, 455.694, 52802.028 25/01/10,04:52:12,08,10,1, 11.9,1,1, -5.568, 10189.345, 455.675, 52801.997 25/01/10,04:52:12,09,10,1, 11.9,1,1, -5.568, 10189.346, 455.624, 52801.990 25/01/10,04:52:12,10,10,1, 11.9,1,1, -5.568, 10189.348, 455.620, 52802.004 25/01/10,04:52:12,11,10,1, 11.9,1,1, -5.568, 10189.323, 455.581, 52801.960 25/01/10,04:52:12,12,10,1, 11.9,1,1, -5.568, 10189.324, 455.555, 52802.068 25/01/10,04:52:12,13,10,1, 11.9,1,1, -5.568, 10189.314, 455.530, 52802.004 25/01/10,04:52:12,14,10,1, 11.9,1,1, -5.568, 10189.302, 455.505, 52802.086 25/01/10,04:52:12,15,10,1, 11.9,1,1, -5.568, 10189.301, 455.458, 52802.047 25/01/10,04:52:12,16,10,1, 11.9,1,1, -5.568, 10189.290, 455.432, 52802.064 25/01/10,04:52:12,17,10,1, 11.9,1,1, -5.568, 10189.309, 455.379, 52801.939 25/01/10,04:52:12,18,10,1, 11.9,1,1, -5.568, 10189.305, 455.364, 52801.962 25/01/10,04:52:12,19,10,1, 11.9,1,1, -5.568, 10189.306, 455.313, 52801.829 25/01/10,04:52:13,00,10,1, 12.0,1,1, -5.564, 10189.302, 455.313, 52801.829 25/01/10,04:52:13,01,10,1, 12.0,1,1, -5.564, 10189.319, 455.283, 52801.891 25/01/10,04:52:13,02,10,1, 12.0,1,1, -5.564, 10189.305, 455.257, 52801.977 25/01/10,04:52:13,03,10,1, 12.0,1,1, -5.564, 10189.297, 455.240, 52801.971 25/01/10,04:52:13,04,10,1, 12.0,1,1, -5.564, 10189.298, 455.202, 52801.969 25/01/10,04:52:13,05,10,1, 12.0,1,1, -5.564, 10189.289, 455.173, 52801.957 25/01/10,04:52:13,06,10,1, 12.0,1,1, -5.564, 10189.317, 455.136, 52801.841 25/01/10,04:52:13,07,10,1, 12.0,1,1, -5.564, 10189.291, 455.097, 52801.850 25/01/10,04:52:13,08,10,1, 12.0,1,1, -5.564, 10189.302, 455.098, 52801.850 25/01/10,04:52:13,09,10,1, 12.0,1,1, -5.564, 10189.320, 455.049, 52801.865 25/01/10,04:52:13,10,10,1, 12.0,1,1, -5.564, 10189.295, 455.003, 52801.925 25/01/10,04:52:13,11,10,1, 12.0,1,1, -5.564, 10189.311, 454.978, 52801.870 25/01/10,04:52:13,12,10,1, 12.0,1,1, -5.564, 10189.322, 454.929, 52801.824 25/01/10,04:52:13,13,10,1, 12.0,1,1, -5.564, 10189.314, 454.899, 52801.827 25/01/10,04:52:13,14,10,1, 12.0,1,1, -5.564, 10189.305, 454.855, 52801.736 25/01/10,04:52:13,15,10,1, 12.0,1,1, -5.564, 10189.321, 454.804, 52801.690 25/01/10,04:52:13,16,10,1, 12.0,1,1, -5.564, 10189.306, 454.794, 52801.709 25/01/10,04:52:13,17,10,1, 12.0,1,1, -5.564, 10189.308, 454.750, 52801.764 25/01/10,04:52:13,18,10,1, 12.0,1,1, -5.564, 10189.321, 454.754, 52801.751 25/01/10,04:52:13,19,10,1, 12.0,1,1, -5.564, 10189.301, 454.664, 52801.720 25/01/10,04:52:14,00,10,1, 11.9,1,1, -5.568, 10189.294, 454.664, 52801.720 25/01/10,04:52:14,01,10,1, 11.9,1,1, -5.568, 10189.296, 454.614, 52801.778 25/01/10,04:52:14,02,10,1, 11.9,1,1, -5.568, 10189.265, 454.581, 52801.764 25/01/10,04:52:14,03,10,1, 11.9,1,1, -5.568, 10189.295, 454.543, 52801.676 25/01/10,04:52:14,04,10,1, 11.9,1,1, -5.568, 10189.295, 454.507, 52801.608 25/01/10,04:52:14,05,10,1, 11.9,1,1, -5.568, 10189.299, 454.466, 52801.636 25/01/10,04:52:14,06,10,1, 11.9,1,1, -5.568, 10189.286, 454.423, 52801.535 25/01/10,04:52:14,07,10,1, 11.9,1,1, -5.568, 10189.295, 454.400, 52801.559 25/01/10,04:52:14,08,10,1, 11.9,1,1, -5.568, 10189.295, 454.361, 52801.747 25/01/10,04:52:14,09,10,1, 11.9,1,1, -5.568, 10189.274, 454.334, 52801.674 25/01/10,04:52:14,10,10,1, 11.9,1,1, -5.568, 10189.302, 454.307, 52801.624 25/01/10,04:52:14,11,10,1, 11.9,1,1, -5.568, 10189.277, 454.273, 52801.736 25/01/10,04:52:14,12,10,1, 11.9,1,1, -5.568, 10189.315, 454.216, 52801.682 25/01/10,04:52:14,13,10,1, 11.9,1,1, -5.568, 10189.274, 454.173, 52801.477 25/01/10,04:52:14,14,10,1, 11.9,1,1, -5.568, 10189.272, 454.169, 52801.632 25/01/10,04:52:14,15,10,1, 11.9,1,1, -5.568, 10189.231, 454.111, 52801.429 25/01/10,04:52:14,16,10,1, 11.9,1,1, -5.568, 10189.283, 454.069, 52801.523 25/01/10,04:52:14,17,10,1, 11.9,1,1, -5.568, 10189.259, 454.061, 52801.517 25/01/10,04:52:14,18,10,1, 11.9,1,1, -5.568, 10189.275, 454.039, 52801.482 25/01/10,04:52:14,19,10,1, 11.9,1,1, -5.568, 10189.246, 453.981, 52801.434 25/01/10,04:52:15,00,09,1, 11.9,1,1, -5.562, 10189.244, 453.981, 52801.434 25/01/10,04:52:15,01,09,1, 11.9,1,1, -5.562, 10189.227, 453.947, 52801.420 25/01/10,04:52:15,02,09,1, 11.9,1,1, -5.562, 10189.223, 453.863, 52801.374 25/01/10,04:52:15,03,09,1, 11.9,1,1, -5.562, 10189.238, 453.837, 52801.381 25/01/10,04:52:15,04,09,1, 11.9,1,1, -5.562, 10189.226, 453.824, 52801.483 25/01/10,04:52:15,05,09,1, 11.9,1,1, -5.562, 10189.201, 453.795, 52801.546 25/01/10,04:52:15,06,09,1, 11.9,1,1, -5.562, 10189.221, 453.747, 52801.525 25/01/10,04:52:15,07,09,1, 11.9,1,1, -5.562, 10189.205, 453.709, 52801.498 25/01/10,04:52:15,08,09,1, 11.9,1,1, -5.562, 10189.216, 453.672, 52801.482 25/01/10,04:52:15,09,09,1, 11.9,1,1, -5.562, 10189.188, 453.623, 52801.474 25/01/10,04:52:15,10,09,1, 11.9,1,1, -5.562, 10189.183, 453.614, 52801.410 25/01/10,04:52:15,11,09,1, 11.9,1,1, -5.562, 10189.201, 453.576, 52801.421 25/01/10,04:52:15,12,09,1, 11.9,1,1, -5.562, 10189.211, 453.510, 52801.277 25/01/10,04:52:15,13,09,1, 11.9,1,1, -5.562, 10189.231, 453.504, 52801.303 25/01/10,04:52:15,14,09,1, 11.9,1,1, -5.562, 10189.211, 453.464, 52801.323 25/01/10,04:52:15,15,09,1, 11.9,1,1, -5.562, 10189.200, 453.436, 52801.446 25/01/10,04:52:15,16,09,1, 11.9,1,1, -5.562, 10189.220, 453.407, 52801.448 25/01/10,04:52:15,17,09,1, 11.9,1,1, -5.562, 10189.198, 453.366, 52801.458 25/01/10,04:52:15,18,09,1, 11.9,1,1, -5.562, 10189.208, 453.313, 52801.327 25/01/10,04:52:15,19,09,1, 11.9,1,1, -5.562, 10189.201, 453.275, 52801.302 25/01/10,04:52:16,00,10,1, 11.9,1,1, -5.561, 10189.193, 453.275, 52801.302 25/01/10,04:52:16,01,10,1, 11.9,1,1, -5.561, 10189.203, 453.222, 52801.308 25/01/10,04:52:16,02,10,1, 11.9,1,1, -5.561, 10189.228, 453.175, 52801.361 25/01/10,04:52:16,03,10,1, 11.9,1,1, -5.561, 10189.223, 453.127, 52801.343 25/01/10,04:52:16,04,10,1, 11.9,1,1, -5.561, 10189.241, 453.088, 52801.322 25/01/10,04:52:16,05,10,1, 11.9,1,1, -5.561, 10189.218, 453.047, 52801.259 25/01/10,04:52:16,06,10,1, 11.9,1,1, -5.561, 10189.236, 453.008, 52801.213 25/01/10,04:52:16,07,10,1, 11.9,1,1, -5.561, 10189.229, 452.958, 52801.206 25/01/10,04:52:16,08,10,1, 11.9,1,1, -5.561, 10189.217, 452.935, 52801.209 25/01/10,04:52:16,09,10,1, 11.9,1,1, -5.561, 10189.209, 452.906, 52801.220 25/01/10,04:52:16,10,10,1, 11.9,1,1, -5.561, 10189.255, 452.843, 52801.243 25/01/10,04:52:16,11,10,1, 11.9,1,1, -5.561, 10189.231, 452.818, 52801.198 25/01/10,04:52:16,12,10,1, 11.9,1,1, -5.561, 10189.223, 452.801, 52801.289 25/01/10,04:52:16,13,10,1, 11.9,1,1, -5.561, 10189.247, 452.740, 52801.226 25/01/10,04:52:16,14,10,1, 11.9,1,1, -5.561, 10189.252, 452.711, 52801.233 25/01/10,04:52:16,15,10,1, 11.9,1,1, -5.561, 10189.247, 452.677, 52801.196 25/01/10,04:52:16,16,10,1, 11.9,1,1, -5.561, 10189.253, 452.627, 52801.181 25/01/10,04:52:16,17,10,1, 11.9,1,1, -5.561, 10189.244, 452.560, 52801.097 25/01/10,04:52:16,18,10,1, 11.9,1,1, -5.561, 10189.268, 452.518, 52801.069 25/01/10,04:52:16,19,10,1, 11.9,1,1, -5.561, 10189.272, 452.486, 52801.070 25/01/10,04:52:17,00,10,1, 11.9,1,1, -5.564, 10189.269, 452.486, 52801.070 25/01/10,04:52:17,01,10,1, 11.9,1,1, -5.564, 10189.263, 452.395, 52801.129 25/01/10,04:52:17,02,10,1, 11.9,1,1, -5.564, 10189.277, 452.363, 52801.159 25/01/10,04:52:17,03,10,1, 11.9,1,1, -5.564, 10189.245, 452.314, 52801.148 25/01/10,04:52:17,04,10,1, 11.9,1,1, -5.564, 10189.263, 452.257, 52801.157 25/01/10,04:52:17,05,10,1, 11.9,1,1, -5.564, 10189.240, 452.220, 52801.047 25/01/10,04:52:17,06,10,1, 11.9,1,1, -5.564, 10189.274, 452.190, 52801.064 25/01/10,04:52:17,07,10,1, 11.9,1,1, -5.564, 10189.239, 452.147, 52801.022 25/01/10,04:52:17,08,10,1, 11.9,1,1, -5.564, 10189.284, 452.095, 52801.022 25/01/10,04:52:17,09,10,1, 11.9,1,1, -5.564, 10189.271, 452.066, 52801.106 25/01/10,04:52:17,10,10,1, 11.9,1,1, -5.564, 10189.231, 452.042, 52801.024 25/01/10,04:52:17,11,10,1, 11.9,1,1, -5.564, 10189.252, 451.974, 52801.003 25/01/10,04:52:17,12,10,1, 11.9,1,1, -5.564, 10189.249, 451.947, 52801.040 25/01/10,04:52:17,13,10,1, 11.9,1,1, -5.564, 10189.258, 451.887, 52800.945 25/01/10,04:52:17,14,10,1, 11.9,1,1, -5.564, 10189.249, 451.835, 52800.937 25/01/10,04:52:17,15,10,1, 11.9,1,1, -5.564, 10189.265, 451.782, 52800.859 25/01/10,04:52:17,16,10,1, 11.9,1,1, -5.564, 10189.254, 451.772, 52800.938 25/01/10,04:52:17,17,10,1, 11.9,1,1, -5.564, 10189.223, 451.718, 52800.894 25/01/10,04:52:17,18,10,1, 11.9,1,1, -5.564, 10189.220, 451.686, 52800.954 25/01/10,04:52:17,19,10,1, 11.9,1,1, -5.564, 10189.190, 451.644, 52800.936 25/01/10,04:52:18,00,10,1, 11.8,1,1, -5.565, 10189.185, 451.644, 52800.936 25/01/10,04:52:18,01,10,1, 11.8,1,1, -5.565, 10189.212, 451.563, 52800.895 25/01/10,04:52:18,02,10,1, 11.8,1,1, -5.565, 10189.198, 451.507, 52800.844 25/01/10,04:52:18,03,10,1, 11.8,1,1, -5.565, 10189.169, 451.478, 52800.799 25/01/10,04:52:18,04,10,1, 11.8,1,1, -5.565, 10189.179, 451.419, 52800.741 25/01/10,04:52:18,05,10,1, 11.8,1,1, -5.565, 10189.169, 451.414, 52800.766 25/01/10,04:52:18,06,10,1, 11.8,1,1, -5.565, 10189.152, 451.357, 52800.687 25/01/10,04:52:18,07,10,1, 11.8,1,1, -5.565, 10189.198, 451.326, 52800.781 25/01/10,04:52:18,08,10,1, 11.8,1,1, -5.565, 10189.194, 451.288, 52800.774 25/01/10,04:52:18,09,10,1, 11.8,1,1, -5.565, 10189.180, 451.259, 52800.832 25/01/10,04:52:18,10,10,1, 11.8,1,1, -5.565, 10189.194, 451.207, 52800.816 25/01/10,04:52:18,11,10,1, 11.8,1,1, -5.565, 10189.173, 451.161, 52800.793 25/01/10,04:52:18,12,10,1, 11.8,1,1, -5.565, 10189.200, 451.143, 52800.703 25/01/10,04:52:18,13,10,1, 11.8,1,1, -5.565, 10189.180, 451.074, 52800.665 25/01/10,04:52:18,14,10,1, 11.8,1,1, -5.565, 10189.177, 451.060, 52800.649 25/01/10,04:52:18,15,10,1, 11.8,1,1, -5.565, 10189.187, 451.014, 52800.665 25/01/10,04:52:18,16,10,1, 11.8,1,1, -5.565, 10189.197, 450.977, 52800.713 25/01/10,04:52:18,17,10,1, 11.8,1,1, -5.565, 10189.203, 450.930, 52800.742 25/01/10,04:52:18,18,10,1, 11.8,1,1, -5.565, 10189.222, 450.888, 52800.696 25/01/10,04:52:18,19,10,1, 11.8,1,1, -5.565, 10189.222, 450.849, 52800.646 25/01/10,04:52:19,00,09,1, 11.9,1,1, -5.566, 10189.219, 450.849, 52800.646 25/01/10,04:52:19,01,09,1, 11.9,1,1, -5.566, 10189.196, 450.773, 52800.496 25/01/10,04:52:19,02,09,1, 11.9,1,1, -5.566, 10189.218, 450.729, 52800.571 25/01/10,04:52:19,03,09,1, 11.9,1,1, -5.566, 10189.180, 450.662, 52800.572 25/01/10,04:52:19,04,09,1, 11.9,1,1, -5.566, 10189.198, 450.649, 52800.636 25/01/10,04:52:19,05,09,1, 11.9,1,1, -5.566, 10189.201, 450.615, 52800.637 25/01/10,04:52:19,06,09,1, 11.9,1,1, -5.566, 10189.201, 450.563, 52800.681 25/01/10,04:52:19,07,09,1, 11.9,1,1, -5.566, 10189.223, 450.513, 52800.574 25/01/10,04:52:19,08,09,1, 11.9,1,1, -5.566, 10189.188, 450.457, 52800.564 25/01/10,04:52:19,09,09,1, 11.9,1,1, -5.566, 10189.192, 450.424, 52800.533 25/01/10,04:52:19,10,09,1, 11.9,1,1, -5.566, 10189.241, 450.392, 52800.459 25/01/10,04:52:19,11,09,1, 11.9,1,1, -5.566, 10189.201, 450.366, 52800.385 25/01/10,04:52:19,12,09,1, 11.9,1,1, -5.566, 10189.240, 450.306, 52800.415 25/01/10,04:52:19,13,09,1, 11.9,1,1, -5.566, 10189.223, 450.246, 52800.476 25/01/10,04:52:19,14,09,1, 11.9,1,1, -5.566, 10189.221, 450.181, 52800.403 25/01/10,04:52:19,15,09,1, 11.9,1,1, -5.566, 10189.234, 450.127, 52800.486 25/01/10,04:52:19,16,09,1, 11.9,1,1, -5.566, 10189.220, 450.110, 52800.443 25/01/10,04:52:19,17,09,1, 11.9,1,1, -5.566, 10189.243, 450.067, 52800.489 25/01/10,04:52:19,18,09,1, 11.9,1,1, -5.566, 10189.230, 449.991, 52800.372 25/01/10,04:52:19,19,09,1, 11.9,1,1, -5.566, 10189.235, 449.931, 52800.329 25/01/10,04:52:20,00,11,1, 11.9,1,1, -5.562, 10189.227, 449.931, 52800.329 25/01/10,04:52:20,01,11,1, 11.9,1,1, -5.562, 10189.263, 449.840, 52800.262 25/01/10,04:52:20,02,11,1, 11.9,1,1, -5.562, 10189.269, 449.805, 52800.271 25/01/10,04:52:20,03,11,1, 11.9,1,1, -5.562, 10189.248, 449.757, 52800.290 25/01/10,04:52:20,04,11,1, 11.9,1,1, -5.562, 10189.247, 449.687, 52800.315 25/01/10,04:52:20,05,11,1, 11.9,1,1, -5.562, 10189.253, 449.644, 52800.276 25/01/10,04:52:20,06,11,1, 11.9,1,1, -5.562, 10189.282, 449.589, 52800.159 25/01/10,04:52:20,07,11,1, 11.9,1,1, -5.562, 10189.242, 449.548, 52800.114 25/01/10,04:52:20,08,11,1, 11.9,1,1, -5.562, 10189.260, 449.514, 52800.106 25/01/10,04:52:20,09,11,1, 11.9,1,1, -5.562, 10189.253, 449.466, 52800.135 25/01/10,04:52:20,10,11,1, 11.9,1,1, -5.562, 10189.245, 449.391, 52800.129 25/01/10,04:52:20,11,11,1, 11.9,1,1, -5.562, 10189.215, 449.319, 52800.111 25/01/10,04:52:20,12,11,1, 11.9,1,1, -5.562, 10189.234, 449.269, 52800.198 25/01/10,04:52:20,13,11,1, 11.9,1,1, -5.562, 10189.245, 449.261, 52800.223 25/01/10,04:52:20,14,11,1, 11.9,1,1, -5.562, 10189.281, 449.181, 52800.081 25/01/10,04:52:20,15,11,1, 11.9,1,1, -5.562, 10189.260, 449.128, 52800.018 25/01/10,04:52:20,16,11,1, 11.9,1,1, -5.562, 10189.273, 449.066, 52800.073 25/01/10,04:52:20,17,11,1, 11.9,1,1, -5.562, 10189.260, 449.012, 52799.943 25/01/10,04:52:20,18,11,1, 11.9,1,1, -5.562, 10189.289, 448.964, 52799.956 25/01/10,04:52:20,19,11,1, 11.9,1,1, -5.562, 10189.263, 448.942, 52799.965 25/01/10,04:52:21,00,11,1, 11.9,1,1, -5.566, 10189.260, 448.942, 52799.965 25/01/10,04:52:21,01,11,1, 11.9,1,1, -5.566, 10189.260, 448.824, 52799.931 25/01/10,04:52:21,02,11,1, 11.9,1,1, -5.566, 10189.287, 448.784, 52799.901 25/01/10,04:52:21,03,11,1, 11.9,1,1, -5.566, 10189.249, 448.723, 52799.949 25/01/10,04:52:21,04,11,1, 11.9,1,1, -5.566, 10189.263, 448.698, 52799.970 25/01/10,04:52:21,05,11,1, 11.9,1,1, -5.566, 10189.283, 448.632, 52799.851 25/01/10,04:52:21,06,11,1, 11.9,1,1, -5.566, 10189.262, 448.608, 52799.883 25/01/10,04:52:21,07,11,1, 11.9,1,1, -5.566, 10189.283, 448.551, 52799.757 25/01/10,04:52:21,08,11,1, 11.9,1,1, -5.566, 10189.281, 448.500, 52799.776 25/01/10,04:52:21,09,11,1, 11.9,1,1, -5.566, 10189.293, 448.460, 52799.748 25/01/10,04:52:21,10,11,1, 11.9,1,1, -5.566, 10189.274, 448.395, 52799.777 25/01/10,04:52:21,11,11,1, 11.9,1,1, -5.566, 10189.270, 448.336, 52799.797 25/01/10,04:52:21,12,11,1, 11.9,1,1, -5.566, 10189.274, 448.303, 52799.737 25/01/10,04:52:21,13,11,1, 11.9,1,1, -5.566, 10189.289, 448.243, 52799.730 25/01/10,04:52:21,14,11,1, 11.9,1,1, -5.566, 10189.257, 448.215, 52799.617 25/01/10,04:52:21,15,11,1, 11.9,1,1, -5.566, 10189.298, 448.184, 52799.604 25/01/10,04:52:21,16,11,1, 11.9,1,1, -5.566, 10189.273, 448.137, 52799.662 25/01/10,04:52:21,17,11,1, 11.9,1,1, -5.566, 10189.287, 448.069, 52799.695 25/01/10,04:52:21,18,11,1, 11.9,1,1, -5.566, 10189.271, 448.066, 52799.776 25/01/10,04:52:21,19,11,1, 11.9,1,1, -5.566, 10189.261, 447.999, 52799.629 25/01/10,04:52:22,00,11,1, 11.9,1,1, -5.567, 10189.260, 447.999, 52799.629 25/01/10,04:52:22,01,11,1, 11.9,1,1, -5.567, 10189.254, 447.909, 52799.623 25/01/10,04:52:22,02,11,1, 11.9,1,1, -5.567, 10189.248, 447.864, 52799.441 25/01/10,04:52:22,03,11,1, 11.9,1,1, -5.567, 10189.242, 447.810, 52799.547 25/01/10,04:52:22,04,11,1, 11.9,1,1, -5.567, 10189.257, 447.769, 52799.471 25/01/10,04:52:22,05,11,1, 11.9,1,1, -5.567, 10189.256, 447.738, 52799.501 25/01/10,04:52:22,06,11,1, 11.9,1,1, -5.567, 10189.264, 447.675, 52799.426 25/01/10,04:52:22,07,11,1, 11.9,1,1, -5.567, 10189.255, 447.604, 52799.497 25/01/10,04:52:22,08,11,1, 11.9,1,1, -5.567, 10189.287, 447.602, 52799.498 25/01/10,04:52:22,09,11,1, 11.9,1,1, -5.567, 10189.281, 447.539, 52799.468 25/01/10,04:52:22,10,11,1, 11.9,1,1, -5.567, 10189.267, 447.490, 52799.452 25/01/10,04:52:22,11,11,1, 11.9,1,1, -5.567, 10189.262, 447.432, 52799.487 25/01/10,04:52:22,12,11,1, 11.9,1,1, -5.567, 10189.269, 447.404, 52799.434 25/01/10,04:52:22,13,11,1, 11.9,1,1, -5.567, 10189.294, 447.352, 52799.317 25/01/10,04:52:22,14,11,1, 11.9,1,1, -5.567, 10189.266, 447.308, 52799.302 25/01/10,04:52:22,15,11,1, 11.9,1,1, -5.567, 10189.304, 447.285, 52799.302 25/01/10,04:52:22,16,11,1, 11.9,1,1, -5.567, 10189.296, 447.237, 52799.353 25/01/10,04:52:22,17,11,1, 11.9,1,1, -5.567, 10189.301, 447.190, 52799.298 25/01/10,04:52:22,18,11,1, 11.9,1,1, -5.567, 10189.316, 447.137, 52799.276 25/01/10,04:52:22,19,11,1, 11.9,1,1, -5.567, 10189.270, 447.100, 52799.321 25/01/10,04:52:23,00,11,1, 11.9,1,1, -5.566, 10189.269, 447.100, 52799.321 25/01/10,04:52:23,01,11,1, 11.9,1,1, -5.566, 10189.298, 446.985, 52799.102 25/01/10,04:52:23,02,11,1, 11.9,1,1, -5.566, 10189.274, 446.928, 52799.179 25/01/10,04:52:23,03,11,1, 11.9,1,1, -5.566, 10189.278, 446.855, 52799.157 25/01/10,04:52:23,04,11,1, 11.9,1,1, -5.566, 10189.298, 446.856, 52799.120 25/01/10,04:52:23,05,11,1, 11.9,1,1, -5.566, 10189.292, 446.810, 52799.164 25/01/10,04:52:23,06,11,1, 11.9,1,1, -5.566, 10189.293, 446.726, 52799.137 25/01/10,04:52:23,07,11,1, 11.9,1,1, -5.566, 10189.307, 446.713, 52799.157 25/01/10,04:52:23,08,11,1, 11.9,1,1, -5.566, 10189.301, 446.650, 52799.021 25/01/10,04:52:23,09,11,1, 11.9,1,1, -5.566, 10189.291, 446.583, 52798.958 25/01/10,04:52:23,10,11,1, 11.9,1,1, -5.566, 10189.307, 446.552, 52798.921 25/01/10,04:52:23,11,11,1, 11.9,1,1, -5.566, 10189.318, 446.538, 52798.945 25/01/10,04:52:23,12,11,1, 11.9,1,1, -5.566, 10189.313, 446.472, 52798.965 25/01/10,04:52:23,13,11,1, 11.9,1,1, -5.566, 10189.312, 446.418, 52798.897 25/01/10,04:52:23,14,11,1, 11.9,1,1, -5.566, 10189.334, 446.367, 52798.938 25/01/10,04:52:23,15,11,1, 11.9,1,1, -5.566, 10189.340, 446.322, 52798.951 25/01/10,04:52:23,16,11,1, 11.9,1,1, -5.566, 10189.314, 446.309, 52798.974 25/01/10,04:52:23,17,11,1, 11.9,1,1, -5.566, 10189.308, 446.266, 52798.846 25/01/10,04:52:23,18,11,1, 11.9,1,1, -5.566, 10189.330, 446.224, 52798.784 25/01/10,04:52:23,19,11,1, 11.9,1,1, -5.566, 10189.327, 446.204, 52798.842 25/01/10,04:52:24,00,11,1, 11.9,1,1, -5.568, 10189.319, 446.204, 52798.842 25/01/10,04:52:24,01,11,1, 11.9,1,1, -5.568, 10189.314, 446.108, 52798.760 25/01/10,04:52:24,02,11,1, 11.9,1,1, -5.568, 10189.329, 446.065, 52798.700 25/01/10,04:52:24,03,11,1, 11.9,1,1, -5.568, 10189.305, 446.021, 52798.762 25/01/10,04:52:24,04,11,1, 11.9,1,1, -5.568, 10189.339, 445.982, 52798.730 25/01/10,04:52:24,05,11,1, 11.9,1,1, -5.568, 10189.348, 445.937, 52798.708 25/01/10,04:52:24,06,11,1, 11.9,1,1, -5.568, 10189.337, 445.888, 52798.669 25/01/10,04:52:24,07,11,1, 11.9,1,1, -5.568, 10189.327, 445.863, 52798.612 25/01/10,04:52:24,08,11,1, 11.9,1,1, -5.568, 10189.332, 445.799, 52798.568 25/01/10,04:52:24,09,11,1, 11.9,1,1, -5.568, 10189.335, 445.759, 52798.644 25/01/10,04:52:24,10,11,1, 11.9,1,1, -5.568, 10189.320, 445.726, 52798.541 25/01/10,04:52:24,11,11,1, 11.9,1,1, -5.568, 10189.340, 445.691, 52798.599 25/01/10,04:52:24,12,11,1, 11.9,1,1, -5.568, 10189.307, 445.633, 52798.601 25/01/10,04:52:24,13,11,1, 11.9,1,1, -5.568, 10189.332, 445.606, 52798.643 25/01/10,04:52:24,14,11,1, 11.9,1,1, -5.568, 10189.346, 445.545, 52798.562 25/01/10,04:52:24,15,11,1, 11.9,1,1, -5.568, 10189.346, 445.511, 52798.378 25/01/10,04:52:24,16,11,1, 11.9,1,1, -5.568, 10189.310, 445.474, 52798.412 25/01/10,04:52:24,17,11,1, 11.9,1,1, -5.568, 10189.332, 445.410, 52798.391 25/01/10,04:52:24,18,11,1, 11.9,1,1, -5.568, 10189.341, 445.351, 52798.373 25/01/10,04:52:24,19,11,1, 11.9,1,1, -5.568, 10189.332, 445.328, 52798.368 25/01/10,04:52:25,00,11,1, 12.0,1,1, -5.569, 10189.327, 445.328, 52798.368 25/01/10,04:52:25,01,11,1, 12.0,1,1, -5.569, 10189.330, 445.224, 52798.395 25/01/10,04:52:25,02,11,1, 12.0,1,1, -5.569, 10189.311, 445.193, 52798.421 25/01/10,04:52:25,03,11,1, 12.0,1,1, -5.569, 10189.322, 445.135, 52798.292 25/01/10,04:52:25,04,11,1, 12.0,1,1, -5.569, 10189.303, 445.098, 52798.371 25/01/10,04:52:25,05,11,1, 12.0,1,1, -5.569, 10189.289, 445.047, 52798.273 25/01/10,04:52:25,06,11,1, 12.0,1,1, -5.569, 10189.287, 444.993, 52798.229 25/01/10,04:52:25,07,11,1, 12.0,1,1, -5.569, 10189.287, 444.952, 52798.169 25/01/10,04:52:25,08,11,1, 12.0,1,1, -5.569, 10189.285, 444.940, 52798.119 25/01/10,04:52:25,09,11,1, 12.0,1,1, -5.569, 10189.301, 444.898, 52798.172 25/01/10,04:52:25,10,11,1, 12.0,1,1, -5.569, 10189.287, 444.833, 52798.160 25/01/10,04:52:25,11,11,1, 12.0,1,1, -5.569, 10189.272, 444.795, 52798.181 25/01/10,04:52:25,12,11,1, 12.0,1,1, -5.569, 10189.265, 444.741, 52798.110 25/01/10,04:52:25,13,11,1, 12.0,1,1, -5.569, 10189.266, 444.674, 52798.062 25/01/10,04:52:25,14,11,1, 12.0,1,1, -5.569, 10189.243, 444.625, 52798.045 25/01/10,04:52:25,15,11,1, 12.0,1,1, -5.569, 10189.284, 444.595, 52797.974 25/01/10,04:52:25,16,11,1, 12.0,1,1, -5.569, 10189.263, 444.530, 52797.946 25/01/10,04:52:25,17,11,1, 12.0,1,1, -5.569, 10189.260, 444.497, 52797.980 25/01/10,04:52:25,18,11,1, 12.0,1,1, -5.569, 10189.274, 444.453, 52797.951 25/01/10,04:52:25,19,11,1, 12.0,1,1, -5.569, 10189.244, 444.394, 52798.095 25/01/10,04:52:26,00,11,1, 11.9,1,1, -5.564, 10189.244, 444.394, 52798.095 25/01/10,04:52:26,01,11,1, 11.9,1,1, -5.564, 10189.262, 444.293, 52797.881 25/01/10,04:52:26,02,11,1, 11.9,1,1, -5.564, 10189.220, 444.278, 52797.797 25/01/10,04:52:26,03,11,1, 11.9,1,1, -5.564, 10189.262, 444.211, 52797.744 25/01/10,04:52:26,04,11,1, 11.9,1,1, -5.564, 10189.278, 444.164, 52797.682 25/01/10,04:52:26,05,11,1, 11.9,1,1, -5.564, 10189.248, 444.135, 52797.784 25/01/10,04:52:26,06,11,1, 11.9,1,1, -5.564, 10189.265, 444.071, 52797.727 25/01/10,04:52:26,07,11,1, 11.9,1,1, -5.564, 10189.225, 444.004, 52797.787 25/01/10,04:52:26,08,11,1, 11.9,1,1, -5.564, 10189.241, 443.974, 52797.704 25/01/10,04:52:26,09,11,1, 11.9,1,1, -5.564, 10189.252, 443.919, 52797.759 25/01/10,04:52:26,10,11,1, 11.9,1,1, -5.564, 10189.251, 443.843, 52797.664 25/01/10,04:52:26,11,11,1, 11.9,1,1, -5.564, 10189.268, 443.832, 52797.624 25/01/10,04:52:26,12,11,1, 11.9,1,1, -5.564, 10189.271, 443.762, 52797.627 25/01/10,04:52:26,13,11,1, 11.9,1,1, -5.564, 10189.298, 443.698, 52797.609 25/01/10,04:52:26,14,11,1, 11.9,1,1, -5.564, 10189.296, 443.670, 52797.495 25/01/10,04:52:26,15,11,1, 11.9,1,1, -5.564, 10189.307, 443.597, 52797.502 25/01/10,04:52:26,16,11,1, 11.9,1,1, -5.564, 10189.278, 443.526, 52797.494 25/01/10,04:52:26,17,11,1, 11.9,1,1, -5.564, 10189.276, 443.491, 52797.496 25/01/10,04:52:26,18,11,1, 11.9,1,1, -5.564, 10189.293, 443.465, 52797.585 25/01/10,04:52:26,19,11,1, 11.9,1,1, -5.564, 10189.278, 443.402, 52797.376 25/01/10,04:52:27,00,11,1, 11.9,1,1, -5.566, 10189.277, 443.402, 52797.376 25/01/10,04:52:27,01,11,1, 11.9,1,1, -5.566, 10189.322, 443.300, 52797.363 25/01/10,04:52:27,02,11,1, 11.9,1,1, -5.566, 10189.337, 443.251, 52797.315 25/01/10,04:52:27,03,11,1, 11.9,1,1, -5.566, 10189.298, 443.207, 52797.247 25/01/10,04:52:27,04,11,1, 11.9,1,1, -5.566, 10189.305, 443.177, 52797.368 25/01/10,04:52:27,05,11,1, 11.9,1,1, -5.566, 10189.331, 443.105, 52797.348 25/01/10,04:52:27,06,11,1, 11.9,1,1, -5.566, 10189.292, 443.061, 52797.351 25/01/10,04:52:27,07,11,1, 11.9,1,1, -5.566, 10189.330, 443.045, 52797.263 25/01/10,04:52:27,08,11,1, 11.9,1,1, -5.566, 10189.350, 442.963, 52797.263 25/01/10,04:52:27,09,11,1, 11.9,1,1, -5.566, 10189.344, 442.906, 52797.161 25/01/10,04:52:27,10,11,1, 11.9,1,1, -5.566, 10189.348, 442.877, 52797.085 25/01/10,04:52:27,11,11,1, 11.9,1,1, -5.566, 10189.357, 442.814, 52797.075 25/01/10,04:52:27,12,11,1, 11.9,1,1, -5.566, 10189.346, 442.778, 52797.091 25/01/10,04:52:27,13,11,1, 11.9,1,1, -5.566, 10189.373, 442.753, 52797.072 25/01/10,04:52:27,14,11,1, 11.9,1,1, -5.566, 10189.386, 442.700, 52797.129 25/01/10,04:52:27,15,11,1, 11.9,1,1, -5.566, 10189.363, 442.674, 52797.064 25/01/10,04:52:27,16,11,1, 11.9,1,1, -5.566, 10189.405, 442.620, 52797.032 25/01/10,04:52:27,17,11,1, 11.9,1,1, -5.566, 10189.376, 442.584, 52797.111 25/01/10,04:52:27,18,11,1, 11.9,1,1, -5.566, 10189.381, 442.510, 52796.927 25/01/10,04:52:27,19,11,1, 11.9,1,1, -5.566, 10189.385, 442.456, 52796.902 25/01/10,04:52:28,00,11,1, 11.9,1,1, -5.567, 10189.377, 442.456, 52796.902 25/01/10,04:52:28,01,11,1, 11.9,1,1, -5.567, 10189.418, 442.362, 52796.861 25/01/10,04:52:28,02,11,1, 11.9,1,1, -5.567, 10189.401, 442.311, 52796.910 25/01/10,04:52:28,03,11,1, 11.9,1,1, -5.567, 10189.430, 442.270, 52796.899 25/01/10,04:52:28,04,11,1, 11.9,1,1, -5.567, 10189.407, 442.217, 52796.860 25/01/10,04:52:28,05,11,1, 11.9,1,1, -5.567, 10189.411, 442.164, 52796.790 25/01/10,04:52:28,06,11,1, 11.9,1,1, -5.567, 10189.439, 442.133, 52796.793 25/01/10,04:52:28,07,11,1, 11.9,1,1, -5.567, 10189.443, 442.093, 52796.757 25/01/10,04:52:28,08,11,1, 11.9,1,1, -5.567, 10189.464, 442.029, 52796.657 25/01/10,04:52:28,09,11,1, 11.9,1,1, -5.567, 10189.434, 441.989, 52796.613 25/01/10,04:52:28,10,11,1, 11.9,1,1, -5.567, 10189.438, 441.946, 52796.719 25/01/10,04:52:28,11,11,1, 11.9,1,1, -5.567, 10189.424, 441.903, 52796.643 25/01/10,04:52:28,12,11,1, 11.9,1,1, -5.567, 10189.480, 441.865, 52796.627 25/01/10,04:52:28,13,11,1, 11.9,1,1, -5.567, 10189.474, 441.833, 52796.704 25/01/10,04:52:28,14,11,1, 11.9,1,1, -5.567, 10189.471, 441.764, 52796.638 25/01/10,04:52:28,15,11,1, 11.9,1,1, -5.567, 10189.480, 441.720, 52796.474 25/01/10,04:52:28,16,11,1, 11.9,1,1, -5.567, 10189.502, 441.687, 52796.433 25/01/10,04:52:28,17,11,1, 11.9,1,1, -5.567, 10189.516, 441.631, 52796.385 25/01/10,04:52:28,18,11,1, 11.9,1,1, -5.567, 10189.513, 441.614, 52796.351 25/01/10,04:52:28,19,11,1, 11.9,1,1, -5.567, 10189.526, 441.607, 52796.462 25/01/10,04:52:29,00,11,1, 11.9,1,1, -5.566, 10189.519, 441.607, 52796.462 25/01/10,04:52:29,01,11,1, 11.9,1,1, -5.566, 10189.519, 441.532, 52796.484 25/01/10,04:52:29,02,11,1, 11.9,1,1, -5.566, 10189.551, 441.502, 52796.465 25/01/10,04:52:29,03,11,1, 11.9,1,1, -5.566, 10189.532, 441.456, 52796.294 25/01/10,04:52:29,04,11,1, 11.9,1,1, -5.566, 10189.562, 441.410, 52796.312 25/01/10,04:52:29,05,11,1, 11.9,1,1, -5.566, 10189.576, 441.372, 52796.251 25/01/10,04:52:29,06,11,1, 11.9,1,1, -5.566, 10189.581, 441.335, 52796.184 25/01/10,04:52:29,07,11,1, 11.9,1,1, -5.566, 10189.618, 441.257, 52796.187 25/01/10,04:52:29,08,11,1, 11.9,1,1, -5.566, 10189.601, 441.256, 52796.152 25/01/10,04:52:29,09,11,1, 11.9,1,1, -5.566, 10189.613, 441.192, 52796.108 25/01/10,04:52:29,10,11,1, 11.9,1,1, -5.566, 10189.632, 441.161, 52796.090 25/01/10,04:52:29,11,11,1, 11.9,1,1, -5.566, 10189.626, 441.117, 52796.107 25/01/10,04:52:29,12,11,1, 11.9,1,1, -5.566, 10189.648, 441.084, 52796.081 25/01/10,04:52:29,13,11,1, 11.9,1,1, -5.566, 10189.660, 441.042, 52796.029 25/01/10,04:52:29,14,11,1, 11.9,1,1, -5.566, 10189.671, 441.013, 52796.000 25/01/10,04:52:29,15,11,1, 11.9,1,1, -5.566, 10189.637, 440.958, 52795.965 25/01/10,04:52:29,16,11,1, 11.9,1,1, -5.566, 10189.664, 440.917, 52795.926 25/01/10,04:52:29,17,11,1, 11.9,1,1, -5.566, 10189.684, 440.879, 52795.948 25/01/10,04:52:29,18,11,1, 11.9,1,1, -5.566, 10189.682, 440.849, 52795.916 25/01/10,04:52:29,19,11,1, 11.9,1,1, -5.566, 10189.695, 440.796, 52795.923 25/01/10,04:52:30,00,11,1, 12.0,1,1, -5.566, 10189.694, 440.796, 52795.923 25/01/10,04:52:30,01,11,1, 12.0,1,1, -5.566, 10189.728, 440.730, 52795.872 25/01/10,04:52:30,02,11,1, 12.0,1,1, -5.566, 10189.694, 440.674, 52795.660 25/01/10,04:52:30,03,11,1, 12.0,1,1, -5.566, 10189.729, 440.636, 52795.731 25/01/10,04:52:30,04,11,1, 12.0,1,1, -5.566, 10189.702, 440.609, 52795.667 25/01/10,04:52:30,05,11,1, 12.0,1,1, -5.566, 10189.738, 440.560, 52795.624 25/01/10,04:52:30,06,11,1, 12.0,1,1, -5.566, 10189.736, 440.527, 52795.730 25/01/10,04:52:30,07,11,1, 12.0,1,1, -5.566, 10189.716, 440.518, 52795.718 25/01/10,04:52:30,08,11,1, 12.0,1,1, -5.566, 10189.728, 440.476, 52795.791 25/01/10,04:52:30,09,11,1, 12.0,1,1, -5.566, 10189.719, 440.403, 52795.615 25/01/10,04:52:30,10,11,1, 12.0,1,1, -5.566, 10189.711, 440.357, 52795.585 25/01/10,04:52:30,11,11,1, 12.0,1,1, -5.566, 10189.712, 440.348, 52795.504 25/01/10,04:52:30,12,11,1, 12.0,1,1, -5.566, 10189.736, 440.329, 52795.467 25/01/10,04:52:30,13,11,1, 12.0,1,1, -5.566, 10189.724, 440.267, 52795.403 25/01/10,04:52:30,14,11,1, 12.0,1,1, -5.566, 10189.695, 440.248, 52795.429 25/01/10,04:52:30,15,11,1, 12.0,1,1, -5.566, 10189.707, 440.223, 52795.397 25/01/10,04:52:30,16,11,1, 12.0,1,1, -5.566, 10189.719, 440.173, 52795.429 25/01/10,04:52:30,17,11,1, 12.0,1,1, -5.566, 10189.706, 440.169, 52795.444 25/01/10,04:52:30,18,11,1, 12.0,1,1, -5.566, 10189.729, 440.121, 52795.378 25/01/10,04:52:30,19,11,1, 12.0,1,1, -5.566, 10189.707, 440.101, 52795.367 25/01/10,04:52:31,00,11,1, 12.0,1,1, -5.564, 10189.703, 440.101, 52795.367 25/01/10,04:52:31,01,11,1, 12.0,1,1, -5.564, 10189.725, 440.048, 52795.304 25/01/10,04:52:31,02,11,1, 12.0,1,1, -5.564, 10189.719, 440.010, 52795.212 25/01/10,04:52:31,03,11,1, 12.0,1,1, -5.564, 10189.704, 439.983, 52795.110 25/01/10,04:52:31,04,11,1, 12.0,1,1, -5.564, 10189.727, 439.979, 52795.254 25/01/10,04:52:31,05,11,1, 12.0,1,1, -5.564, 10189.739, 439.900, 52795.194 25/01/10,04:52:31,06,11,1, 12.0,1,1, -5.564, 10189.702, 439.887, 52795.177 25/01/10,04:52:31,07,11,1, 12.0,1,1, -5.564, 10189.715, 439.887, 52795.210 25/01/10,04:52:31,08,11,1, 12.0,1,1, -5.564, 10189.724, 439.838, 52795.066 25/01/10,04:52:31,09,11,1, 12.0,1,1, -5.564, 10189.729, 439.800, 52795.030 25/01/10,04:52:31,10,11,1, 12.0,1,1, -5.564, 10189.732, 439.779, 52794.977 25/01/10,04:52:31,11,11,1, 12.0,1,1, -5.564, 10189.744, 439.718, 52794.907 25/01/10,04:52:31,12,11,1, 12.0,1,1, -5.564, 10189.726, 439.693, 52794.982 25/01/10,04:52:31,13,11,1, 12.0,1,1, -5.564, 10189.758, 439.694, 52795.040 25/01/10,04:52:31,14,11,1, 12.0,1,1, -5.564, 10189.783, 439.658, 52795.035 25/01/10,04:52:31,15,11,1, 12.0,1,1, -5.564, 10189.767, 439.567, 52794.936 25/01/10,04:52:31,16,11,1, 12.0,1,1, -5.564, 10189.768, 439.581, 52794.898 25/01/10,04:52:31,17,11,1, 12.0,1,1, -5.564, 10189.783, 439.525, 52794.841 25/01/10,04:52:31,18,11,1, 12.0,1,1, -5.564, 10189.795, 439.504, 52794.767 25/01/10,04:52:31,19,11,1, 12.0,1,1, -5.564, 10189.810, 439.462, 52794.663 25/01/10,04:52:32,00,11,1, 11.9,1,1, -5.561, 10189.803, 439.462, 52794.663 25/01/10,04:52:32,01,11,1, 11.9,1,1, -5.561, 10189.807, 439.401, 52794.776 25/01/10,04:52:32,02,11,1, 11.9,1,1, -5.561, 10189.825, 439.395, 52794.741 25/01/10,04:52:32,03,11,1, 11.9,1,1, -5.561, 10189.856, 439.344, 52794.710 25/01/10,04:52:32,04,11,1, 11.9,1,1, -5.561, 10189.858, 439.321, 52794.713 25/01/10,04:52:32,05,11,1, 11.9,1,1, -5.561, 10189.858, 439.266, 52794.708 25/01/10,04:52:32,06,11,1, 11.9,1,1, -5.561, 10189.894, 439.249, 52794.675 25/01/10,04:52:32,07,11,1, 11.9,1,1, -5.561, 10189.909, 439.186, 52794.619 25/01/10,04:52:32,08,11,1, 11.9,1,1, -5.561, 10189.901, 439.160, 52794.456 25/01/10,04:52:32,09,11,1, 11.9,1,1, -5.561, 10189.923, 439.138, 52794.566 25/01/10,04:52:32,10,11,1, 11.9,1,1, -5.561, 10189.942, 439.128, 52794.523 25/01/10,04:52:32,11,11,1, 11.9,1,1, -5.561, 10189.962, 439.054, 52794.463 25/01/10,04:52:32,12,11,1, 11.9,1,1, -5.561, 10189.968, 439.037, 52794.537 25/01/10,04:52:32,13,11,1, 11.9,1,1, -5.561, 10189.968, 439.033, 52794.432 25/01/10,04:52:32,14,11,1, 11.9,1,1, -5.561, 10189.995, 438.999, 52794.387 25/01/10,04:52:32,15,11,1, 11.9,1,1, -5.561, 10189.979, 438.958, 52794.406 25/01/10,04:52:32,16,11,1, 11.9,1,1, -5.561, 10190.019, 438.938, 52794.293 25/01/10,04:52:32,17,11,1, 11.9,1,1, -5.561, 10190.020, 438.894, 52794.182 25/01/10,04:52:32,18,11,1, 11.9,1,1, -5.561, 10190.045, 438.869, 52794.314 25/01/10,04:52:32,19,11,1, 11.9,1,1, -5.561, 10190.054, 438.867, 52794.334 25/01/10,04:52:33,00,11,1, 11.9,1,1, -5.566, 10190.053, 438.867, 52794.334 25/01/10,04:52:33,01,11,1, 11.9,1,1, -5.566, 10190.076, 438.803, 52794.319 25/01/10,04:52:33,02,11,1, 11.9,1,1, -5.566, 10190.095, 438.810, 52794.327 25/01/10,04:52:33,03,11,1, 11.9,1,1, -5.566, 10190.046, 438.755, 52794.353 25/01/10,04:52:33,04,11,1, 11.9,1,1, -5.566, 10190.105, 438.687, 52794.065 25/01/10,04:52:33,05,11,1, 11.9,1,1, -5.566, 10190.110, 438.692, 52794.100 25/01/10,04:52:33,06,11,1, 11.9,1,1, -5.566, 10190.148, 438.630, 52794.039 25/01/10,04:52:33,07,11,1, 11.9,1,1, -5.566, 10190.193, 438.595, 52794.027 25/01/10,04:52:33,08,11,1, 11.9,1,1, -5.566, 10190.220, 438.576, 52794.012 25/01/10,04:52:33,09,11,1, 11.9,1,1, -5.566, 10190.256, 438.543, 52793.973 25/01/10,04:52:33,10,11,1, 11.9,1,1, -5.566, 10190.223, 438.521, 52794.022 25/01/10,04:52:33,11,11,1, 11.9,1,1, -5.566, 10190.251, 438.494, 52794.000 25/01/10,04:52:33,12,11,1, 11.9,1,1, -5.566, 10190.282, 438.458, 52793.953 25/01/10,04:52:33,13,11,1, 11.9,1,1, -5.566, 10190.315, 438.429, 52793.917 25/01/10,04:52:33,14,11,1, 11.9,1,1, -5.566, 10190.300, 438.383, 52793.893 25/01/10,04:52:33,15,11,1, 11.9,1,1, -5.566, 10190.338, 438.372, 52793.878 25/01/10,04:52:33,16,11,1, 11.9,1,1, -5.566, 10190.345, 438.346, 52793.886 25/01/10,04:52:33,17,11,1, 11.9,1,1, -5.566, 10190.375, 438.305, 52793.742 25/01/10,04:52:33,18,11,1, 11.9,1,1, -5.566, 10190.409, 438.235, 52793.690 25/01/10,04:52:33,19,11,1, 11.9,1,1, -5.566, 10190.412, 438.238, 52793.805 25/01/10,04:52:34,00,11,1, 11.9,1,1, -5.565, 10190.412, 438.238, 52793.805 25/01/10,04:52:34,01,11,1, 11.9,1,1, -5.565, 10190.413, 438.165, 52793.698 25/01/10,04:52:34,02,11,1, 11.9,1,1, -5.565, 10190.475, 438.153, 52793.658 25/01/10,04:52:34,03,11,1, 11.9,1,1, -5.565, 10190.500, 438.081, 52793.504 25/01/10,04:52:34,04,11,1, 11.9,1,1, -5.565, 10190.509, 438.070, 52793.550 25/01/10,04:52:34,05,11,1, 11.9,1,1, -5.565, 10190.550, 438.034, 52793.515 25/01/10,04:52:34,06,11,1, 11.9,1,1, -5.565, 10190.535, 438.000, 52793.535 25/01/10,04:52:34,07,11,1, 11.9,1,1, -5.565, 10190.563, 437.984, 52793.642 25/01/10,04:52:34,08,11,1, 11.9,1,1, -5.565, 10190.589, 437.974, 52793.640 25/01/10,04:52:34,09,11,1, 11.9,1,1, -5.565, 10190.605, 437.895, 52793.513 25/01/10,04:52:34,10,11,1, 11.9,1,1, -5.565, 10190.615, 437.884, 52793.454 25/01/10,04:52:34,11,11,1, 11.9,1,1, -5.565, 10190.649, 437.841, 52793.414 25/01/10,04:52:34,12,11,1, 11.9,1,1, -5.565, 10190.667, 437.821, 52793.284 25/01/10,04:52:34,13,11,1, 11.9,1,1, -5.565, 10190.720, 437.785, 52793.293 25/01/10,04:52:34,14,11,1, 11.9,1,1, -5.565, 10190.721, 437.774, 52793.350 25/01/10,04:52:34,15,11,1, 11.9,1,1, -5.565, 10190.745, 437.729, 52793.240 25/01/10,04:52:34,16,11,1, 11.9,1,1, -5.565, 10190.786, 437.706, 52793.316 25/01/10,04:52:34,17,11,1, 11.9,1,1, -5.565, 10190.803, 437.673, 52793.310 25/01/10,04:52:34,18,11,1, 11.9,1,1, -5.565, 10190.839, 437.655, 52793.288 25/01/10,04:52:34,19,11,1, 11.9,1,1, -5.565, 10190.856, 437.616, 52793.213 25/01/10,04:52:35,00,11,1, 11.9,1,1, -5.569, 10190.854, 437.616, 52793.213 25/01/10,04:52:35,01,11,1, 11.9,1,1, -5.569, 10190.874, 437.575, 52793.154 25/01/10,04:52:35,02,11,1, 11.9,1,1, -5.569, 10190.949, 437.506, 52792.982 25/01/10,04:52:35,03,11,1, 11.9,1,1, -5.569, 10190.928, 437.470, 52793.136 25/01/10,04:52:35,04,11,1, 11.9,1,1, -5.569, 10190.949, 437.491, 52793.064 25/01/10,04:52:35,05,11,1, 11.9,1,1, -5.569, 10190.966, 437.445, 52793.035 25/01/10,04:52:35,06,11,1, 11.9,1,1, -5.569, 10191.007, 437.405, 52793.097 25/01/10,04:52:35,07,11,1, 11.9,1,1, -5.569, 10191.023, 437.409, 52793.077 25/01/10,04:52:35,08,11,1, 11.9,1,1, -5.569, 10191.055, 437.373, 52792.945 25/01/10,04:52:35,09,11,1, 11.9,1,1, -5.569, 10191.090, 437.346, 52792.989 25/01/10,04:52:35,10,11,1, 11.9,1,1, -5.569, 10191.067, 437.319, 52792.863 25/01/10,04:52:35,11,11,1, 11.9,1,1, -5.569, 10191.134, 437.288, 52792.831 25/01/10,04:52:35,12,11,1, 11.9,1,1, -5.569, 10191.121, 437.262, 52792.883 25/01/10,04:52:35,13,11,1, 11.9,1,1, -5.569, 10191.159, 437.284, 52792.931 25/01/10,04:52:35,14,11,1, 11.9,1,1, -5.569, 10191.173, 437.250, 52792.908 25/01/10,04:52:35,15,11,1, 11.9,1,1, -5.569, 10191.183, 437.214, 52792.872 25/01/10,04:52:35,16,11,1, 11.9,1,1, -5.569, 10191.205, 437.216, 52792.835 25/01/10,04:52:35,17,11,1, 11.9,1,1, -5.569, 10191.238, 437.159, 52792.715 25/01/10,04:52:35,18,11,1, 11.9,1,1, -5.569, 10191.245, 437.132, 52792.606 25/01/10,04:52:35,19,11,1, 11.9,1,1, -5.569, 10191.295, 437.106, 52792.601 25/01/10,04:52:36,00,11,1, 11.9,1,1, -5.569, 10191.288, 437.106, 52792.601 25/01/10,04:52:36,01,11,1, 11.9,1,1, -5.569, 10191.331, 437.047, 52792.601 25/01/10,04:52:36,02,11,1, 11.9,1,1, -5.569, 10191.332, 437.035, 52792.646 25/01/10,04:52:36,03,11,1, 11.9,1,1, -5.569, 10191.369, 437.015, 52792.573 25/01/10,04:52:36,04,11,1, 11.9,1,1, -5.569, 10191.380, 436.996, 52792.545 25/01/10,04:52:36,05,11,1, 11.9,1,1, -5.569, 10191.412, 436.978, 52792.495 25/01/10,04:52:36,06,11,1, 11.9,1,1, -5.569, 10191.412, 436.944, 52792.528 25/01/10,04:52:36,07,11,1, 11.9,1,1, -5.569, 10191.434, 436.922, 52792.459 25/01/10,04:52:36,08,11,1, 11.9,1,1, -5.569, 10191.438, 436.870, 52792.440 25/01/10,04:52:36,09,11,1, 11.9,1,1, -5.569, 10191.469, 436.865, 52792.261 25/01/10,04:52:36,10,11,1, 11.9,1,1, -5.569, 10191.518, 436.804, 52792.252 25/01/10,04:52:36,11,11,1, 11.9,1,1, -5.569, 10191.495, 436.799, 52792.316 25/01/10,04:52:36,12,11,1, 11.9,1,1, -5.569, 10191.533, 436.764, 52792.228 25/01/10,04:52:36,13,11,1, 11.9,1,1, -5.569, 10191.556, 436.735, 52792.262 25/01/10,04:52:36,14,11,1, 11.9,1,1, -5.569, 10191.569, 436.705, 52792.312 25/01/10,04:52:36,15,11,1, 11.9,1,1, -5.569, 10191.591, 436.691, 52792.224 25/01/10,04:52:36,16,11,1, 11.9,1,1, -5.569, 10191.618, 436.629, 52792.130 25/01/10,04:52:36,17,11,1, 11.9,1,1, -5.569, 10191.649, 436.596, 52792.101 25/01/10,04:52:36,18,11,1, 11.9,1,1, -5.569, 10191.675, 436.577, 52792.070 25/01/10,04:52:36,19,11,1, 11.9,1,1, -5.569, 10191.657, 436.547, 52791.989 25/01/10,04:52:37,00,10,1, 11.9,1,1, -5.568, 10191.655, 436.547, 52791.989 25/01/10,04:52:37,01,10,1, 11.9,1,1, -5.568, 10191.754, 436.491, 52792.070 25/01/10,04:52:37,02,10,1, 11.9,1,1, -5.568, 10191.792, 436.493, 52792.052 25/01/10,04:52:37,03,10,1, 11.9,1,1, -5.568, 10191.783, 436.458, 52791.973 25/01/10,04:52:37,04,10,1, 11.9,1,1, -5.568, 10191.798, 436.395, 52791.873 25/01/10,04:52:37,05,10,1, 11.9,1,1, -5.568, 10191.841, 436.392, 52791.751 25/01/10,04:52:37,06,10,1, 11.9,1,1, -5.568, 10191.857, 436.362, 52791.701 25/01/10,04:52:37,07,10,1, 11.9,1,1, -5.568, 10191.862, 436.323, 52791.754 25/01/10,04:52:37,08,10,1, 11.9,1,1, -5.568, 10191.906, 436.324, 52791.718 25/01/10,04:52:37,09,10,1, 11.9,1,1, -5.568, 10191.875, 436.292, 52791.741 25/01/10,04:52:37,10,10,1, 11.9,1,1, -5.568, 10191.908, 436.266, 52791.734 25/01/10,04:52:37,11,10,1, 11.9,1,1, -5.568, 10191.913, 436.219, 52791.624 25/01/10,04:52:37,12,10,1, 11.9,1,1, -5.568, 10192.003, 436.173, 52791.579 25/01/10,04:52:37,13,10,1, 11.9,1,1, -5.568, 10191.986, 436.130, 52791.539 25/01/10,04:52:37,14,10,1, 11.9,1,1, -5.568, 10192.017, 436.108, 52791.436 25/01/10,04:52:37,15,10,1, 11.9,1,1, -5.568, 10192.037, 436.088, 52791.567 25/01/10,04:52:37,16,10,1, 11.9,1,1, -5.568, 10192.052, 436.018, 52791.297 25/01/10,04:52:37,17,10,1, 11.9,1,1, -5.568, 10192.089, 436.042, 52791.380 25/01/10,04:52:37,18,10,1, 11.9,1,1, -5.568, 10192.119, 436.020, 52791.323 25/01/10,04:52:37,19,10,1, 11.9,1,1, -5.568, 10192.146, 435.946, 52791.284 25/01/10,04:52:38,00,10,1, 11.9,1,1, -5.564, 10192.139, 435.946, 52791.284 25/01/10,04:52:38,01,10,1, 11.9,1,1, -5.564, 10192.212, 435.926, 52791.304 25/01/10,04:52:38,02,10,1, 11.9,1,1, -5.564, 10192.247, 435.877, 52791.279 25/01/10,04:52:38,03,10,1, 11.9,1,1, -5.564, 10192.273, 435.834, 52791.196 25/01/10,04:52:38,04,10,1, 11.9,1,1, -5.564, 10192.296, 435.826, 52791.165 25/01/10,04:52:38,05,10,1, 11.9,1,1, -5.564, 10192.337, 435.784, 52791.132 25/01/10,04:52:38,06,10,1, 11.9,1,1, -5.564, 10192.358, 435.768, 52791.105 25/01/10,04:52:38,07,10,1, 11.9,1,1, -5.564, 10192.383, 435.758, 52791.145 25/01/10,04:52:38,08,10,1, 11.9,1,1, -5.564, 10192.409, 435.725, 52791.140 25/01/10,04:52:38,09,10,1, 11.9,1,1, -5.564, 10192.449, 435.683, 52791.126 25/01/10,04:52:38,10,10,1, 11.9,1,1, -5.564, 10192.470, 435.688, 52790.972 25/01/10,04:52:38,11,10,1, 11.9,1,1, -5.564, 10192.514, 435.666, 52790.900 25/01/10,04:52:38,12,10,1, 11.9,1,1, -5.564, 10192.532, 435.651, 52790.819 25/01/10,04:52:38,13,10,1, 11.9,1,1, -5.564, 10192.588, 435.628, 52790.801 25/01/10,04:52:38,14,10,1, 11.9,1,1, -5.564, 10192.586, 435.622, 52790.844 25/01/10,04:52:38,15,10,1, 11.9,1,1, -5.564, 10192.593, 435.595, 52790.845 25/01/10,04:52:38,16,10,1, 11.9,1,1, -5.564, 10192.649, 435.596, 52790.869 25/01/10,04:52:38,17,10,1, 11.9,1,1, -5.564, 10192.660, 435.595, 52790.876 25/01/10,04:52:38,18,10,1, 11.9,1,1, -5.564, 10192.689, 435.546, 52790.779 25/01/10,04:52:38,19,10,1, 11.9,1,1, -5.564, 10192.696, 435.543, 52790.746 25/01/10,04:52:39,00,10,1, 11.8,1,1, -5.567, 10192.690, 435.543, 52790.746 25/01/10,04:52:39,01,10,1, 11.8,1,1, -5.567, 10192.779, 435.498, 52790.626 25/01/10,04:52:39,02,10,1, 11.8,1,1, -5.567, 10192.798, 435.500, 52790.570 25/01/10,04:52:39,03,10,1, 11.8,1,1, -5.567, 10192.828, 435.493, 52790.599 25/01/10,04:52:39,04,10,1, 11.8,1,1, -5.567, 10192.874, 435.488, 52790.546 25/01/10,04:52:39,05,10,1, 11.8,1,1, -5.567, 10192.880, 435.447, 52790.482 25/01/10,04:52:39,06,10,1, 11.8,1,1, -5.567, 10192.889, 435.482, 52790.490 25/01/10,04:52:39,07,10,1, 11.8,1,1, -5.567, 10192.961, 435.455, 52790.377 25/01/10,04:52:39,08,10,1, 11.8,1,1, -5.567, 10192.979, 435.435, 52790.454 25/01/10,04:52:39,09,10,1, 11.8,1,1, -5.567, 10192.966, 435.421, 52790.380 25/01/10,04:52:39,10,10,1, 11.8,1,1, -5.567, 10193.028, 435.421, 52790.341 25/01/10,04:52:39,11,10,1, 11.8,1,1, -5.567, 10193.057, 435.419, 52790.313 25/01/10,04:52:39,12,10,1, 11.8,1,1, -5.567, 10193.076, 435.422, 52790.298 25/01/10,04:52:39,13,10,1, 11.8,1,1, -5.567, 10193.094, 435.413, 52790.306 25/01/10,04:52:39,14,10,1, 11.8,1,1, -5.567, 10193.100, 435.421, 52790.306 25/01/10,04:52:39,15,10,1, 11.8,1,1, -5.567, 10193.132, 435.385, 52790.282 25/01/10,04:52:39,16,10,1, 11.8,1,1, -5.567, 10193.195, 435.407, 52790.296 25/01/10,04:52:39,17,10,1, 11.8,1,1, -5.567, 10193.199, 435.356, 52790.175 25/01/10,04:52:39,18,10,1, 11.8,1,1, -5.567, 10193.244, 435.377, 52790.040 25/01/10,04:52:39,19,10,1, 11.8,1,1, -5.567, 10193.280, 435.355, 52790.050 25/01/10,04:52:40,00,10,1, 11.8,1,1, -5.565, 10193.274, 435.355, 52790.050 25/01/10,04:52:40,01,10,1, 11.8,1,1, -5.565, 10193.325, 435.360, 52790.052 25/01/10,04:52:40,02,10,1, 11.8,1,1, -5.565, 10193.360, 435.364, 52790.095 25/01/10,04:52:40,03,10,1, 11.8,1,1, -5.565, 10193.369, 435.344, 52790.094 25/01/10,04:52:40,04,10,1, 11.8,1,1, -5.565, 10193.408, 435.310, 52790.039 25/01/10,04:52:40,05,10,1, 11.8,1,1, -5.565, 10193.435, 435.303, 52790.018 25/01/10,04:52:40,06,10,1, 11.8,1,1, -5.565, 10193.468, 435.299, 52789.914 25/01/10,04:52:40,07,10,1, 11.8,1,1, -5.565, 10193.457, 435.273, 52789.865 25/01/10,04:52:40,08,10,1, 11.8,1,1, -5.565, 10193.524, 435.278, 52789.807 25/01/10,04:52:40,09,10,1, 11.8,1,1, -5.565, 10193.541, 435.264, 52789.848 25/01/10,04:52:40,10,10,1, 11.8,1,1, -5.565, 10193.573, 435.252, 52789.750 25/01/10,04:52:40,11,10,1, 11.8,1,1, -5.565, 10193.596, 435.259, 52789.716 25/01/10,04:52:40,12,10,1, 11.8,1,1, -5.565, 10193.641, 435.253, 52789.779 25/01/10,04:52:40,13,10,1, 11.8,1,1, -5.565, 10193.672, 435.250, 52789.727 25/01/10,04:52:40,14,10,1, 11.8,1,1, -5.565, 10193.664, 435.252, 52789.721 25/01/10,04:52:40,15,10,1, 11.8,1,1, -5.565, 10193.704, 435.261, 52789.724 25/01/10,04:52:40,16,10,1, 11.8,1,1, -5.565, 10193.713, 435.243, 52789.589 25/01/10,04:52:40,17,10,1, 11.8,1,1, -5.565, 10193.709, 435.202, 52789.560 25/01/10,04:52:40,18,10,1, 11.8,1,1, -5.565, 10193.778, 435.246, 52789.522 25/01/10,04:52:40,19,10,1, 11.8,1,1, -5.565, 10193.797, 435.215, 52789.449 25/01/10,04:52:41,00,10,1, 11.9,1,1, -5.563, 10193.791, 435.215, 52789.449 25/01/10,04:52:41,01,10,1, 11.9,1,1, -5.563, 10193.847, 435.238, 52789.509 25/01/10,04:52:41,02,10,1, 11.9,1,1, -5.563, 10193.869, 435.243, 52789.502 25/01/10,04:52:41,03,10,1, 11.9,1,1, -5.563, 10193.913, 435.232, 52789.413 25/01/10,04:52:41,04,10,1, 11.9,1,1, -5.563, 10193.945, 435.246, 52789.389 25/01/10,04:52:41,05,10,1, 11.9,1,1, -5.563, 10193.964, 435.265, 52789.452 25/01/10,04:52:41,06,10,1, 11.9,1,1, -5.563, 10193.998, 435.210, 52789.144 25/01/10,04:52:41,07,10,1, 11.9,1,1, -5.563, 10193.980, 435.219, 52789.175 25/01/10,04:52:41,08,10,1, 11.9,1,1, -5.563, 10194.029, 435.228, 52789.219 25/01/10,04:52:41,09,10,1, 11.9,1,1, -5.563, 10194.050, 435.247, 52789.315 25/01/10,04:52:41,10,10,1, 11.9,1,1, -5.563, 10194.104, 435.262, 52789.295 25/01/10,04:52:41,11,10,1, 11.9,1,1, -5.563, 10194.125, 435.273, 52789.257 25/01/10,04:52:41,12,10,1, 11.9,1,1, -5.563, 10194.110, 435.251, 52789.250 25/01/10,04:52:41,13,10,1, 11.9,1,1, -5.563, 10194.132, 435.252, 52789.089 25/01/10,04:52:41,14,10,1, 11.9,1,1, -5.563, 10194.196, 435.238, 52789.055 25/01/10,04:52:41,15,10,1, 11.9,1,1, -5.563, 10194.195, 435.246, 52788.998 25/01/10,04:52:41,16,10,1, 11.9,1,1, -5.563, 10194.203, 435.236, 52788.993 25/01/10,04:52:41,17,10,1, 11.9,1,1, -5.563, 10194.242, 435.254, 52789.035 25/01/10,04:52:41,18,10,1, 11.9,1,1, -5.563, 10194.258, 435.266, 52788.974 25/01/10,04:52:41,19,10,1, 11.9,1,1, -5.563, 10194.280, 435.275, 52788.989 25/01/10,04:52:42,00,10,1, 11.9,1,1, -5.567, 10194.275, 435.275, 52788.989 25/01/10,04:52:42,01,10,1, 11.9,1,1, -5.567, 10194.322, 435.287, 52788.959 25/01/10,04:52:42,02,10,1, 11.9,1,1, -5.567, 10194.337, 435.248, 52788.887 25/01/10,04:52:42,03,10,1, 11.9,1,1, -5.567, 10194.338, 435.275, 52788.824 25/01/10,04:52:42,04,10,1, 11.9,1,1, -5.567, 10194.350, 435.284, 52788.873 25/01/10,04:52:42,05,10,1, 11.9,1,1, -5.567, 10194.418, 435.250, 52788.771 25/01/10,04:52:42,06,10,1, 11.9,1,1, -5.567, 10194.407, 435.254, 52788.741 25/01/10,04:52:42,07,10,1, 11.9,1,1, -5.567, 10194.409, 435.274, 52788.727 25/01/10,04:52:42,08,10,1, 11.9,1,1, -5.567, 10194.451, 435.267, 52788.713 25/01/10,04:52:42,09,10,1, 11.9,1,1, -5.567, 10194.449, 435.277, 52788.691 25/01/10,04:52:42,10,10,1, 11.9,1,1, -5.567, 10194.478, 435.282, 52788.617 25/01/10,04:52:42,11,10,1, 11.9,1,1, -5.567, 10194.480, 435.268, 52788.611 25/01/10,04:52:42,12,10,1, 11.9,1,1, -5.567, 10194.539, 435.271, 52788.531 25/01/10,04:52:42,13,10,1, 11.9,1,1, -5.567, 10194.550, 435.256, 52788.440 25/01/10,04:52:42,14,10,1, 11.9,1,1, -5.567, 10194.573, 435.286, 52788.468 25/01/10,04:52:42,15,10,1, 11.9,1,1, -5.567, 10194.593, 435.261, 52788.496 25/01/10,04:52:42,16,10,1, 11.9,1,1, -5.567, 10194.597, 435.267, 52788.524 25/01/10,04:52:42,17,10,1, 11.9,1,1, -5.567, 10194.610, 435.286, 52788.525 25/01/10,04:52:42,18,10,1, 11.9,1,1, -5.567, 10194.638, 435.270, 52788.446 25/01/10,04:52:42,19,10,1, 11.9,1,1, -5.567, 10194.689, 435.301, 52788.395 25/01/10,04:52:43,00,10,1, 11.8,1,1, -5.566, 10194.684, 435.301, 52788.395 25/01/10,04:52:43,01,10,1, 11.8,1,1, -5.566, 10194.735, 435.273, 52788.269 25/01/10,04:52:43,02,10,1, 11.8,1,1, -5.566, 10194.755, 435.280, 52788.251 25/01/10,04:52:43,03,10,1, 11.8,1,1, -5.566, 10194.776, 435.279, 52788.238 25/01/10,04:52:43,04,10,1, 11.8,1,1, -5.566, 10194.804, 435.282, 52788.228 25/01/10,04:52:43,05,10,1, 11.8,1,1, -5.566, 10194.811, 435.276, 52788.220 25/01/10,04:52:43,06,10,1, 11.8,1,1, -5.566, 10194.857, 435.271, 52788.136 25/01/10,04:52:43,07,10,1, 11.8,1,1, -5.566, 10194.911, 435.294, 52788.194 25/01/10,04:52:43,08,10,1, 11.8,1,1, -5.566, 10194.922, 435.261, 52788.150 25/01/10,04:52:43,09,10,1, 11.8,1,1, -5.566, 10194.925, 435.290, 52788.143 25/01/10,04:52:43,10,10,1, 11.8,1,1, -5.566, 10194.995, 435.284, 52788.090 25/01/10,04:52:43,11,10,1, 11.8,1,1, -5.566, 10194.998, 435.300, 52788.037 25/01/10,04:52:43,12,10,1, 11.8,1,1, -5.566, 10195.029, 435.273, 52788.038 25/01/10,04:52:43,13,10,1, 11.8,1,1, -5.566, 10195.088, 435.281, 52787.963 25/01/10,04:52:43,14,10,1, 11.8,1,1, -5.566, 10195.120, 435.292, 52787.985 25/01/10,04:52:43,15,10,1, 11.8,1,1, -5.566, 10195.150, 435.278, 52787.966 25/01/10,04:52:43,16,10,1, 11.8,1,1, -5.566, 10195.192, 435.306, 52787.978 25/01/10,04:52:43,17,10,1, 11.8,1,1, -5.566, 10195.231, 435.267, 52787.895 25/01/10,04:52:43,18,10,1, 11.8,1,1, -5.566, 10195.224, 435.237, 52787.847 25/01/10,04:52:43,19,10,1, 11.8,1,1, -5.566, 10195.275, 435.275, 52787.779 25/01/10,04:52:44,00,10,1, 11.9,1,1, -5.567, 10195.268, 435.275, 52787.779 25/01/10,04:52:44,01,10,1, 11.9,1,1, -5.567, 10195.323, 435.259, 52787.715 25/01/10,04:52:44,02,10,1, 11.9,1,1, -5.567, 10195.375, 435.264, 52787.831 25/01/10,04:52:44,03,10,1, 11.9,1,1, -5.567, 10195.423, 435.257, 52787.832 25/01/10,04:52:44,04,10,1, 11.9,1,1, -5.567, 10195.384, 435.241, 52787.755 25/01/10,04:52:44,05,10,1, 11.9,1,1, -5.567, 10195.439, 435.275, 52787.712 25/01/10,04:52:44,06,10,1, 11.9,1,1, -5.567, 10195.470, 435.246, 52787.569 25/01/10,04:52:44,07,10,1, 11.9,1,1, -5.567, 10195.498, 435.244, 52787.532 25/01/10,04:52:44,08,10,1, 11.9,1,1, -5.567, 10195.550, 435.267, 52787.474 25/01/10,04:52:44,09,10,1, 11.9,1,1, -5.567, 10195.556, 435.235, 52787.456 25/01/10,04:52:44,10,10,1, 11.9,1,1, -5.567, 10195.545, 435.214, 52787.477 25/01/10,04:52:44,11,10,1, 11.9,1,1, -5.567, 10195.612, 435.226, 52787.466 25/01/10,04:52:44,12,10,1, 11.9,1,1, -5.567, 10195.634, 435.228, 52787.456 25/01/10,04:52:44,13,10,1, 11.9,1,1, -5.567, 10195.641, 435.191, 52787.462 25/01/10,04:52:44,14,10,1, 11.9,1,1, -5.567, 10195.686, 435.181, 52787.383 25/01/10,04:52:44,15,10,1, 11.9,1,1, -5.567, 10195.728, 435.194, 52787.343 25/01/10,04:52:44,16,10,1, 11.9,1,1, -5.567, 10195.734, 435.182, 52787.300 25/01/10,04:52:44,17,10,1, 11.9,1,1, -5.567, 10195.770, 435.179, 52787.239 25/01/10,04:52:44,18,10,1, 11.9,1,1, -5.567, 10195.811, 435.182, 52787.224 25/01/10,04:52:44,19,10,1, 11.9,1,1, -5.567, 10195.824, 435.149, 52787.155 25/01/10,04:52:45,00,10,1, 11.9,1,1, -5.564, 10195.819, 435.149, 52787.155 25/01/10,04:52:45,01,10,1, 11.9,1,1, -5.564, 10195.881, 435.149, 52787.116 25/01/10,04:52:45,02,10,1, 11.9,1,1, -5.564, 10195.901, 435.146, 52787.193 25/01/10,04:52:45,03,10,1, 11.9,1,1, -5.564, 10195.942, 435.108, 52786.993 25/01/10,04:52:45,04,10,1, 11.9,1,1, -5.564, 10195.940, 435.112, 52787.114 25/01/10,04:52:45,05,10,1, 11.9,1,1, -5.564, 10195.986, 435.099, 52787.027 25/01/10,04:52:45,06,10,1, 11.9,1,1, -5.564, 10195.996, 435.076, 52786.946 25/01/10,04:52:45,07,10,1, 11.9,1,1, -5.564, 10196.012, 435.098, 52786.931 25/01/10,04:52:45,08,10,1, 11.9,1,1, -5.564, 10196.051, 435.106, 52786.984 25/01/10,04:52:45,09,10,1, 11.9,1,1, -5.564, 10196.077, 435.064, 52786.970 25/01/10,04:52:45,10,10,1, 11.9,1,1, -5.564, 10196.073, 435.099, 52786.970 25/01/10,04:52:45,11,10,1, 11.9,1,1, -5.564, 10196.100, 435.094, 52786.948 25/01/10,04:52:45,12,10,1, 11.9,1,1, -5.564, 10196.124, 435.079, 52786.811 25/01/10,04:52:45,13,10,1, 11.9,1,1, -5.564, 10196.156, 435.070, 52786.765 25/01/10,04:52:45,14,10,1, 11.9,1,1, -5.564, 10196.192, 435.094, 52786.694 25/01/10,04:52:45,15,10,1, 11.9,1,1, -5.564, 10196.219, 435.053, 52786.656 25/01/10,04:52:45,16,10,1, 11.9,1,1, -5.564, 10196.237, 435.068, 52786.654 25/01/10,04:52:45,17,10,1, 11.9,1,1, -5.564, 10196.256, 435.087, 52786.693 25/01/10,04:52:45,18,10,1, 11.9,1,1, -5.564, 10196.270, 435.067, 52786.734 25/01/10,04:52:45,19,10,1, 11.9,1,1, -5.564, 10196.277, 435.098, 52786.701 25/01/10,04:52:46,00,10,1, 11.9,1,1, -5.566, 10196.270, 435.098, 52786.701 25/01/10,04:52:46,01,10,1, 11.9,1,1, -5.566, 10196.299, 435.103, 52786.648 25/01/10,04:52:46,02,10,1, 11.9,1,1, -5.566, 10196.327, 435.075, 52786.627 25/01/10,04:52:46,03,10,1, 11.9,1,1, -5.566, 10196.347, 435.081, 52786.597 25/01/10,04:52:46,04,10,1, 11.9,1,1, -5.566, 10196.358, 435.110, 52786.543 25/01/10,04:52:46,05,10,1, 11.9,1,1, -5.566, 10196.373, 435.086, 52786.505 25/01/10,04:52:46,06,10,1, 11.9,1,1, -5.566, 10196.353, 435.099, 52786.499 25/01/10,04:52:46,07,10,1, 11.9,1,1, -5.566, 10196.416, 435.105, 52786.497 25/01/10,04:52:46,08,10,1, 11.9,1,1, -5.566, 10196.417, 435.095, 52786.450 25/01/10,04:52:46,09,10,1, 11.9,1,1, -5.566, 10196.427, 435.146, 52786.421 25/01/10,04:52:46,10,10,1, 11.9,1,1, -5.566, 10196.450, 435.135, 52786.401 25/01/10,04:52:46,11,10,1, 11.9,1,1, -5.566, 10196.458, 435.178, 52786.390 25/01/10,04:52:46,12,10,1, 11.9,1,1, -5.566, 10196.456, 435.138, 52786.263 25/01/10,04:52:46,13,10,1, 11.9,1,1, -5.566, 10196.482, 435.161, 52786.308 25/01/10,04:52:46,14,10,1, 11.9,1,1, -5.566, 10196.484, 435.149, 52786.276 25/01/10,04:52:46,15,10,1, 11.9,1,1, -5.566, 10196.506, 435.159, 52786.319 25/01/10,04:52:46,16,10,1, 11.9,1,1, -5.566, 10196.481, 435.191, 52786.352 25/01/10,04:52:46,17,10,1, 11.9,1,1, -5.566, 10196.546, 435.185, 52786.306 25/01/10,04:52:46,18,10,1, 11.9,1,1, -5.566, 10196.519, 435.193, 52786.226 25/01/10,04:52:46,19,10,1, 11.9,1,1, -5.566, 10196.528, 435.211, 52786.194 25/01/10,04:52:47,00,10,1, 11.9,1,1, -5.568, 10196.520, 435.211, 52786.194 25/01/10,04:52:47,01,10,1, 11.9,1,1, -5.568, 10196.575, 435.231, 52786.071 25/01/10,04:52:47,02,10,1, 11.9,1,1, -5.568, 10196.605, 435.240, 52786.011 25/01/10,04:52:47,03,10,1, 11.9,1,1, -5.568, 10196.615, 435.245, 52786.130 25/01/10,04:52:47,04,10,1, 11.9,1,1, -5.568, 10196.621, 435.252, 52786.083 25/01/10,04:52:47,05,10,1, 11.9,1,1, -5.568, 10196.638, 435.253, 52786.098 25/01/10,04:52:47,06,10,1, 11.9,1,1, -5.568, 10196.643, 435.265, 52786.142 25/01/10,04:52:47,07,10,1, 11.9,1,1, -5.568, 10196.672, 435.288, 52785.980 25/01/10,04:52:47,08,10,1, 11.9,1,1, -5.568, 10196.674, 435.299, 52785.996 25/01/10,04:52:47,09,10,1, 11.9,1,1, -5.568, 10196.697, 435.294, 52785.929 25/01/10,04:52:47,10,10,1, 11.9,1,1, -5.568, 10196.736, 435.323, 52785.869 25/01/10,04:52:47,11,10,1, 11.9,1,1, -5.568, 10196.742, 435.311, 52785.862 25/01/10,04:52:47,12,10,1, 11.9,1,1, -5.568, 10196.773, 435.358, 52785.879 25/01/10,04:52:47,13,10,1, 11.9,1,1, -5.568, 10196.790, 435.352, 52785.816 25/01/10,04:52:47,14,10,1, 11.9,1,1, -5.568, 10196.806, 435.372, 52785.890 25/01/10,04:52:47,15,10,1, 11.9,1,1, -5.568, 10196.814, 435.370, 52785.816 25/01/10,04:52:47,16,10,1, 11.9,1,1, -5.568, 10196.859, 435.412, 52785.909 25/01/10,04:52:47,17,10,1, 11.9,1,1, -5.568, 10196.869, 435.415, 52785.839 25/01/10,04:52:47,18,10,1, 11.9,1,1, -5.568, 10196.890, 435.416, 52785.794 25/01/10,04:52:47,19,10,1, 11.9,1,1, -5.568, 10196.891, 435.446, 52785.739 25/01/10,04:52:48,00,10,1, 11.9,1,1, -5.568, 10196.887, 435.446, 52785.739 25/01/10,04:52:48,01,10,1, 11.9,1,1, -5.568, 10196.918, 435.486, 52785.661 25/01/10,04:52:48,02,10,1, 11.9,1,1, -5.568, 10196.961, 435.503, 52785.732 25/01/10,04:52:48,03,10,1, 11.9,1,1, -5.568, 10196.944, 435.516, 52785.744 25/01/10,04:52:48,04,10,1, 11.9,1,1, -5.568, 10196.964, 435.530, 52785.711 25/01/10,04:52:48,05,10,1, 11.9,1,1, -5.568, 10197.013, 435.560, 52785.663 25/01/10,04:52:48,06,10,1, 11.9,1,1, -5.568, 10197.072, 435.564, 52785.564 25/01/10,04:52:48,07,10,1, 11.9,1,1, -5.568, 10197.058, 435.612, 52785.523 25/01/10,04:52:48,08,10,1, 11.9,1,1, -5.568, 10197.084, 435.625, 52785.482 25/01/10,04:52:48,09,10,1, 11.9,1,1, -5.568, 10197.104, 435.646, 52785.589 25/01/10,04:52:48,10,10,1, 11.9,1,1, -5.568, 10197.111, 435.625, 52785.548 25/01/10,04:52:48,11,10,1, 11.9,1,1, -5.568, 10197.155, 435.686, 52785.640 25/01/10,04:52:48,12,10,1, 11.9,1,1, -5.568, 10197.179, 435.702, 52785.659 25/01/10,04:52:48,13,10,1, 11.9,1,1, -5.568, 10197.179, 435.730, 52785.616 25/01/10,04:52:48,14,10,1, 11.9,1,1, -5.568, 10197.239, 435.716, 52785.541 25/01/10,04:52:48,15,10,1, 11.9,1,1, -5.568, 10197.240, 435.733, 52785.538 25/01/10,04:52:48,16,10,1, 11.9,1,1, -5.568, 10197.262, 435.773, 52785.464 25/01/10,04:52:48,17,10,1, 11.9,1,1, -5.568, 10197.255, 435.772, 52785.430 25/01/10,04:52:48,18,10,1, 11.9,1,1, -5.568, 10197.317, 435.798, 52785.399 25/01/10,04:52:48,19,10,1, 11.9,1,1, -5.568, 10197.329, 435.807, 52785.317 25/01/10,04:52:49,00,10,1, 11.9,1,1, -5.567, 10197.321, 435.807, 52785.317 25/01/10,04:52:49,01,10,1, 11.9,1,1, -5.567, 10197.361, 435.901, 52785.333 25/01/10,04:52:49,02,10,1, 11.9,1,1, -5.567, 10197.397, 435.875, 52785.282 25/01/10,04:52:49,03,10,1, 11.9,1,1, -5.567, 10197.405, 435.908, 52785.386 25/01/10,04:52:49,04,10,1, 11.9,1,1, -5.567, 10197.410, 435.965, 52785.324 25/01/10,04:52:49,05,10,1, 11.9,1,1, -5.567, 10197.474, 435.969, 52785.326 25/01/10,04:52:49,06,10,1, 11.9,1,1, -5.567, 10197.459, 435.987, 52785.309 25/01/10,04:52:49,07,10,1, 11.9,1,1, -5.567, 10197.501, 436.035, 52785.275 25/01/10,04:52:49,08,10,1, 11.9,1,1, -5.567, 10197.519, 436.046, 52785.289 25/01/10,04:52:49,09,10,1, 11.9,1,1, -5.567, 10197.526, 436.058, 52785.257 25/01/10,04:52:49,10,10,1, 11.9,1,1, -5.567, 10197.580, 436.084, 52785.207 25/01/10,04:52:49,11,10,1, 11.9,1,1, -5.567, 10197.575, 436.110, 52785.251 25/01/10,04:52:49,12,10,1, 11.9,1,1, -5.567, 10197.586, 436.107, 52785.147 25/01/10,04:52:49,13,10,1, 11.9,1,1, -5.567, 10197.637, 436.135, 52785.068 25/01/10,04:52:49,14,10,1, 11.9,1,1, -5.567, 10197.631, 436.165, 52784.999 25/01/10,04:52:49,15,10,1, 11.9,1,1, -5.567, 10197.664, 436.173, 52785.030 25/01/10,04:52:49,16,10,1, 11.9,1,1, -5.567, 10197.671, 436.211, 52785.076 25/01/10,04:52:49,17,10,1, 11.9,1,1, -5.567, 10197.670, 436.250, 52785.178 25/01/10,04:52:49,18,10,1, 11.9,1,1, -5.567, 10197.691, 436.272, 52785.177 25/01/10,04:52:49,19,10,1, 11.9,1,1, -5.567, 10197.722, 436.271, 52785.108 25/01/10,04:52:50,00,10,1, 11.9,1,1, -5.567, 10197.722, 436.271, 52785.108 25/01/10,04:52:50,01,10,1, 11.9,1,1, -5.567, 10197.725, 436.321, 52785.008 25/01/10,04:52:50,02,10,1, 11.9,1,1, -5.567, 10197.745, 436.335, 52784.966 25/01/10,04:52:50,03,10,1, 11.9,1,1, -5.567, 10197.760, 436.380, 52784.975 25/01/10,04:52:50,04,10,1, 11.9,1,1, -5.567, 10197.795, 436.391, 52784.931 25/01/10,04:52:50,05,10,1, 11.9,1,1, -5.567, 10197.776, 436.412, 52784.873 25/01/10,04:52:50,06,10,1, 11.9,1,1, -5.567, 10197.801, 436.442, 52784.918 25/01/10,04:52:50,07,10,1, 11.9,1,1, -5.567, 10197.824, 436.480, 52784.984 25/01/10,04:52:50,08,10,1, 11.9,1,1, -5.567, 10197.814, 436.460, 52784.951 25/01/10,04:52:50,09,10,1, 11.9,1,1, -5.567, 10197.854, 436.505, 52784.878 25/01/10,04:52:50,10,10,1, 11.9,1,1, -5.567, 10197.882, 436.531, 52784.831 25/01/10,04:52:50,11,10,1, 11.9,1,1, -5.567, 10197.905, 436.554, 52784.871 25/01/10,04:52:50,12,10,1, 11.9,1,1, -5.567, 10197.868, 436.540, 52784.805 25/01/10,04:52:50,13,10,1, 11.9,1,1, -5.567, 10197.916, 436.570, 52784.776 25/01/10,04:52:50,14,10,1, 11.9,1,1, -5.567, 10197.917, 436.575, 52784.900 25/01/10,04:52:50,15,10,1, 11.9,1,1, -5.567, 10197.954, 436.599, 52784.785 25/01/10,04:52:50,16,10,1, 11.9,1,1, -5.567, 10197.993, 436.621, 52784.819 25/01/10,04:52:50,17,10,1, 11.9,1,1, -5.567, 10198.030, 436.648, 52784.837 25/01/10,04:52:50,18,10,1, 11.9,1,1, -5.567, 10198.022, 436.647, 52784.741 25/01/10,04:52:50,19,10,1, 11.9,1,1, -5.567, 10198.056, 436.662, 52784.740 25/01/10,04:52:51,00,11,1, 11.9,1,1, -5.568, 10198.056, 436.662, 52784.740 25/01/10,04:52:51,01,11,1, 11.9,1,1, -5.568, 10198.147, 436.701, 52784.668 25/01/10,04:52:51,02,11,1, 11.9,1,1, -5.568, 10198.154, 436.707, 52784.655 25/01/10,04:52:51,03,11,1, 11.9,1,1, -5.568, 10198.209, 436.735, 52784.786 25/01/10,04:52:51,04,11,1, 11.9,1,1, -5.568, 10198.238, 436.736, 52784.827 25/01/10,04:52:51,05,11,1, 11.9,1,1, -5.568, 10198.282, 436.762, 52784.820 25/01/10,04:52:51,06,11,1, 11.9,1,1, -5.568, 10198.297, 436.792, 52784.796 25/01/10,04:52:51,07,11,1, 11.9,1,1, -5.568, 10198.350, 436.787, 52784.679 25/01/10,04:52:51,08,11,1, 11.9,1,1, -5.568, 10198.391, 436.782, 52784.621 25/01/10,04:52:51,09,11,1, 11.9,1,1, -5.568, 10198.423, 436.808, 52784.635 25/01/10,04:52:51,10,11,1, 11.9,1,1, -5.568, 10198.474, 436.828, 52784.526 25/01/10,04:52:51,11,11,1, 11.9,1,1, -5.568, 10198.528, 436.843, 52784.541 25/01/10,04:52:51,12,11,1, 11.9,1,1, -5.568, 10198.574, 436.871, 52784.572 25/01/10,04:52:51,13,11,1, 11.9,1,1, -5.568, 10198.583, 436.911, 52784.611 25/01/10,04:52:51,14,11,1, 11.9,1,1, -5.568, 10198.651, 436.931, 52784.642 25/01/10,04:52:51,15,11,1, 11.9,1,1, -5.568, 10198.673, 436.954, 52784.657 25/01/10,04:52:51,16,11,1, 11.9,1,1, -5.568, 10198.709, 436.958, 52784.631 25/01/10,04:52:51,17,11,1, 11.9,1,1, -5.568, 10198.753, 436.974, 52784.541 25/01/10,04:52:51,18,11,1, 11.9,1,1, -5.568, 10198.804, 436.986, 52784.549 25/01/10,04:52:51,19,11,1, 11.9,1,1, -5.568, 10198.851, 437.015, 52784.468 25/01/10,04:52:52,00,11,1, 11.9,1,1, -5.563, 10198.848, 437.015, 52784.468 25/01/10,04:52:52,01,11,1, 11.9,1,1, -5.563, 10198.903, 437.051, 52784.450 25/01/10,04:52:52,02,11,1, 11.9,1,1, -5.563, 10198.929, 437.109, 52784.540 25/01/10,04:52:52,03,11,1, 11.9,1,1, -5.563, 10198.972, 437.104, 52784.460 25/01/10,04:52:52,04,11,1, 11.9,1,1, -5.563, 10198.994, 437.126, 52784.559 25/01/10,04:52:52,05,11,1, 11.9,1,1, -5.563, 10199.043, 437.126, 52784.506 25/01/10,04:52:52,06,11,1, 11.9,1,1, -5.563, 10199.117, 437.142, 52784.401 25/01/10,04:52:52,07,11,1, 11.9,1,1, -5.563, 10199.114, 437.162, 52784.401 25/01/10,04:52:52,08,11,1, 11.9,1,1, -5.563, 10199.200, 437.195, 52784.376 25/01/10,04:52:52,09,11,1, 11.9,1,1, -5.563, 10199.248, 437.197, 52784.375 25/01/10,04:52:52,10,11,1, 11.9,1,1, -5.563, 10199.280, 437.199, 52784.404 25/01/10,04:52:52,11,11,1, 11.9,1,1, -5.563, 10199.336, 437.225, 52784.395 25/01/10,04:52:52,12,11,1, 11.9,1,1, -5.563, 10199.378, 437.200, 52784.425 25/01/10,04:52:52,13,11,1, 11.9,1,1, -5.563, 10199.425, 437.232, 52784.364 25/01/10,04:52:52,14,11,1, 11.9,1,1, -5.563, 10199.497, 437.253, 52784.280 25/01/10,04:52:52,15,11,1, 11.9,1,1, -5.563, 10199.538, 437.239, 52784.230 25/01/10,04:52:52,16,11,1, 11.9,1,1, -5.563, 10199.612, 437.249, 52784.130 25/01/10,04:52:52,17,11,1, 11.9,1,1, -5.563, 10199.653, 437.242, 52784.212 25/01/10,04:52:52,18,11,1, 11.9,1,1, -5.563, 10199.716, 437.268, 52784.147 25/01/10,04:52:52,19,11,1, 11.9,1,1, -5.563, 10199.769, 437.258, 52784.167 25/01/10,04:52:53,00,11,1, 11.9,1,1, -5.566, 10199.766, 437.258, 52784.167 25/01/10,04:52:53,01,11,1, 11.9,1,1, -5.566, 10199.867, 437.298, 52784.204 25/01/10,04:52:53,02,11,1, 11.9,1,1, -5.566, 10199.899, 437.272, 52784.190 25/01/10,04:52:53,03,11,1, 11.9,1,1, -5.566, 10199.982, 437.266, 52784.173 25/01/10,04:52:53,04,11,1, 11.9,1,1, -5.566, 10200.001, 437.295, 52784.146 25/01/10,04:52:53,05,11,1, 11.9,1,1, -5.566, 10200.044, 437.282, 52784.082 25/01/10,04:52:53,06,11,1, 11.9,1,1, -5.566, 10200.119, 437.284, 52784.061 25/01/10,04:52:53,07,11,1, 11.9,1,1, -5.566, 10200.145, 437.308, 52784.056 25/01/10,04:52:53,08,11,1, 11.9,1,1, -5.566, 10200.237, 437.283, 52784.053 25/01/10,04:52:53,09,11,1, 11.9,1,1, -5.566, 10200.259, 437.284, 52784.093 25/01/10,04:52:53,10,11,1, 11.9,1,1, -5.566, 10200.302, 437.280, 52784.040 25/01/10,04:52:53,11,11,1, 11.9,1,1, -5.566, 10200.368, 437.245, 52783.984 25/01/10,04:52:53,12,11,1, 11.9,1,1, -5.566, 10200.408, 437.264, 52783.930 25/01/10,04:52:53,13,11,1, 11.9,1,1, -5.566, 10200.448, 437.270, 52783.944 25/01/10,04:52:53,14,11,1, 11.9,1,1, -5.566, 10200.513, 437.255, 52783.886 25/01/10,04:52:53,15,11,1, 11.9,1,1, -5.566, 10200.538, 437.246, 52783.858 25/01/10,04:52:53,16,11,1, 11.9,1,1, -5.566, 10200.636, 437.233, 52783.866 25/01/10,04:52:53,17,11,1, 11.9,1,1, -5.566, 10200.654, 437.215, 52783.946 25/01/10,04:52:53,18,11,1, 11.9,1,1, -5.566, 10200.690, 437.210, 52783.976 25/01/10,04:52:53,19,11,1, 11.9,1,1, -5.566, 10200.746, 437.171, 52783.890 25/01/10,04:52:54,00,11,1, 11.9,1,1, -5.565, 10200.742, 437.171, 52783.890 25/01/10,04:52:54,01,11,1, 11.9,1,1, -5.565, 10200.848, 437.153, 52783.795 25/01/10,04:52:54,02,11,1, 11.9,1,1, -5.565, 10200.927, 437.137, 52783.601 25/01/10,04:52:54,03,11,1, 11.9,1,1, -5.565, 10200.981, 437.102, 52783.615 25/01/10,04:52:54,04,11,1, 11.9,1,1, -5.565, 10201.042, 437.080, 52783.649 25/01/10,04:52:54,05,11,1, 11.9,1,1, -5.565, 10201.103, 437.077, 52783.658 25/01/10,04:52:54,06,11,1, 11.9,1,1, -5.565, 10201.165, 437.046, 52783.704 25/01/10,04:52:54,07,11,1, 11.9,1,1, -5.565, 10201.219, 437.043, 52783.752 25/01/10,04:52:54,08,11,1, 11.9,1,1, -5.565, 10201.284, 436.995, 52783.628 25/01/10,04:52:54,09,11,1, 11.9,1,1, -5.565, 10201.344, 436.974, 52783.654 25/01/10,04:52:54,10,11,1, 11.9,1,1, -5.565, 10201.422, 436.933, 52783.551 25/01/10,04:52:54,11,11,1, 11.9,1,1, -5.565, 10201.497, 436.915, 52783.552 25/01/10,04:52:54,12,11,1, 11.9,1,1, -5.565, 10201.528, 436.882, 52783.505 25/01/10,04:52:54,13,11,1, 11.9,1,1, -5.565, 10201.577, 436.893, 52783.485 25/01/10,04:52:54,14,11,1, 11.9,1,1, -5.565, 10201.670, 436.838, 52783.441 25/01/10,04:52:54,15,11,1, 11.9,1,1, -5.565, 10201.744, 436.828, 52783.385 25/01/10,04:52:54,16,11,1, 11.9,1,1, -5.565, 10201.781, 436.820, 52783.417 25/01/10,04:52:54,17,11,1, 11.9,1,1, -5.565, 10201.838, 436.785, 52783.328 25/01/10,04:52:54,18,11,1, 11.9,1,1, -5.565, 10201.890, 436.774, 52783.408 25/01/10,04:52:54,19,11,1, 11.9,1,1, -5.565, 10201.952, 436.737, 52783.309 25/01/10,04:52:55,00,11,1, 11.8,1,1, -5.568, 10201.944, 436.737, 52783.309 25/01/10,04:52:55,01,11,1, 11.8,1,1, -5.568, 10202.041, 436.684, 52783.153 25/01/10,04:52:55,02,11,1, 11.8,1,1, -5.568, 10202.084, 436.669, 52783.235 25/01/10,04:52:55,03,11,1, 11.8,1,1, -5.568, 10202.127, 436.615, 52783.292 25/01/10,04:52:55,04,11,1, 11.8,1,1, -5.568, 10202.145, 436.571, 52783.183 25/01/10,04:52:55,05,11,1, 11.8,1,1, -5.568, 10202.180, 436.555, 52783.186 25/01/10,04:52:55,06,11,1, 11.8,1,1, -5.568, 10202.240, 436.505, 52783.105 25/01/10,04:52:55,07,11,1, 11.8,1,1, -5.568, 10202.301, 436.490, 52783.031 25/01/10,04:52:55,08,11,1, 11.8,1,1, -5.568, 10202.339, 436.467, 52782.907 25/01/10,04:52:55,09,11,1, 11.8,1,1, -5.568, 10202.377, 436.409, 52782.843 25/01/10,04:52:55,10,11,1, 11.8,1,1, -5.568, 10202.387, 436.374, 52782.841 25/01/10,04:52:55,11,11,1, 11.8,1,1, -5.568, 10202.449, 436.345, 52782.890 25/01/10,04:52:55,12,11,1, 11.8,1,1, -5.568, 10202.499, 436.327, 52782.931 25/01/10,04:52:55,13,11,1, 11.8,1,1, -5.568, 10202.568, 436.267, 52782.887 25/01/10,04:52:55,14,11,1, 11.8,1,1, -5.568, 10202.574, 436.265, 52782.894 25/01/10,04:52:55,15,11,1, 11.8,1,1, -5.568, 10202.641, 436.226, 52782.840 25/01/10,04:52:55,16,11,1, 11.8,1,1, -5.568, 10202.685, 436.182, 52782.732 25/01/10,04:52:55,17,11,1, 11.8,1,1, -5.568, 10202.742, 436.134, 52782.709 25/01/10,04:52:55,18,11,1, 11.8,1,1, -5.568, 10202.810, 436.103, 52782.693 25/01/10,04:52:55,19,11,1, 11.8,1,1, -5.568, 10202.843, 436.058, 52782.596 25/01/10,04:52:56,00,11,1, 11.9,1,1, -5.569, 10202.837, 436.058, 52782.596 25/01/10,04:52:56,01,11,1, 11.9,1,1, -5.569, 10202.957, 436.025, 52782.570 25/01/10,04:52:56,02,11,1, 11.9,1,1, -5.569, 10203.023, 436.002, 52782.530 25/01/10,04:52:56,03,11,1, 11.9,1,1, -5.569, 10203.083, 435.970, 52782.617 25/01/10,04:52:56,04,11,1, 11.9,1,1, -5.569, 10203.153, 435.958, 52782.568 25/01/10,04:52:56,05,11,1, 11.9,1,1, -5.569, 10203.204, 435.943, 52782.543 25/01/10,04:52:56,06,11,1, 11.9,1,1, -5.569, 10203.271, 435.910, 52782.488 25/01/10,04:52:56,07,11,1, 11.9,1,1, -5.569, 10203.325, 435.903, 52782.377 25/01/10,04:52:56,08,11,1, 11.9,1,1, -5.569, 10203.401, 435.887, 52782.363 25/01/10,04:52:56,09,11,1, 11.9,1,1, -5.569, 10203.461, 435.825, 52782.268 25/01/10,04:52:56,10,11,1, 11.9,1,1, -5.569, 10203.442, 435.800, 52782.378 25/01/10,04:52:56,11,11,1, 11.9,1,1, -5.569, 10203.538, 435.788, 52782.380 25/01/10,04:52:56,12,11,1, 11.9,1,1, -5.569, 10203.544, 435.769, 52782.364 25/01/10,04:52:56,13,11,1, 11.9,1,1, -5.569, 10203.595, 435.723, 52782.209 25/01/10,04:52:56,14,11,1, 11.9,1,1, -5.569, 10203.650, 435.701, 52782.128 25/01/10,04:52:56,15,11,1, 11.9,1,1, -5.569, 10203.667, 435.651, 52781.975 25/01/10,04:52:56,16,11,1, 11.9,1,1, -5.569, 10203.692, 435.630, 52781.933 25/01/10,04:52:56,17,11,1, 11.9,1,1, -5.569, 10203.761, 435.582, 52781.952 25/01/10,04:52:56,18,11,1, 11.9,1,1, -5.569, 10203.782, 435.548, 52781.976 25/01/10,04:52:56,19,11,1, 11.9,1,1, -5.569, 10203.784, 435.482, 52781.984 25/01/10,04:52:57,00,11,1, 11.9,1,1, -5.568, 10203.780, 435.482, 52781.984 25/01/10,04:52:57,01,11,1, 11.9,1,1, -5.568, 10203.891, 435.449, 52781.932 25/01/10,04:52:57,02,11,1, 11.9,1,1, -5.568, 10203.904, 435.396, 52781.893 25/01/10,04:52:57,03,11,1, 11.9,1,1, -5.568, 10203.978, 435.375, 52781.804 25/01/10,04:52:57,04,11,1, 11.9,1,1, -5.568, 10203.994, 435.318, 52781.759 25/01/10,04:52:57,05,11,1, 11.9,1,1, -5.568, 10204.016, 435.271, 52781.707 25/01/10,04:52:57,06,11,1, 11.9,1,1, -5.568, 10204.134, 435.270, 52781.651 25/01/10,04:52:57,07,11,1, 11.9,1,1, -5.568, 10204.148, 435.212, 52781.680 25/01/10,04:52:57,08,11,1, 11.9,1,1, -5.568, 10204.232, 435.189, 52781.608 25/01/10,04:52:57,09,11,1, 11.9,1,1, -5.568, 10204.284, 435.154, 52781.650 25/01/10,04:52:57,10,11,1, 11.9,1,1, -5.568, 10204.339, 435.144, 52781.524 25/01/10,04:52:57,11,11,1, 11.9,1,1, -5.568, 10204.397, 435.144, 52781.564 25/01/10,04:52:57,12,11,1, 11.9,1,1, -5.568, 10204.489, 435.098, 52781.507 25/01/10,04:52:57,13,11,1, 11.9,1,1, -5.568, 10204.574, 435.088, 52781.486 25/01/10,04:52:57,14,11,1, 11.9,1,1, -5.568, 10204.622, 435.041, 52781.428 25/01/10,04:52:57,15,11,1, 11.9,1,1, -5.568, 10204.716, 435.034, 52781.344 25/01/10,04:52:57,16,11,1, 11.9,1,1, -5.568, 10204.756, 435.019, 52781.312 25/01/10,04:52:57,17,11,1, 11.9,1,1, -5.568, 10204.853, 434.988, 52781.408 25/01/10,04:52:57,18,11,1, 11.9,1,1, -5.568, 10204.925, 434.958, 52781.339 25/01/10,04:52:57,19,11,1, 11.9,1,1, -5.568, 10204.987, 434.950, 52781.279 25/01/10,04:52:58,00,11,1, 11.9,1,1, -5.572, 10204.982, 434.950, 52781.279 25/01/10,04:52:58,01,11,1, 11.9,1,1, -5.572, 10205.117, 434.905, 52781.103 25/01/10,04:52:58,02,11,1, 11.9,1,1, -5.572, 10205.186, 434.890, 52781.030 25/01/10,04:52:58,03,11,1, 11.9,1,1, -5.572, 10205.258, 434.838, 52781.005 25/01/10,04:52:58,04,11,1, 11.9,1,1, -5.572, 10205.334, 434.817, 52781.028 25/01/10,04:52:58,05,11,1, 11.9,1,1, -5.572, 10205.366, 434.808, 52781.032 25/01/10,04:52:58,06,11,1, 11.9,1,1, -5.572, 10205.404, 434.756, 52781.017 25/01/10,04:52:58,07,11,1, 11.9,1,1, -5.572, 10205.479, 434.725, 52780.997 25/01/10,04:52:58,08,11,1, 11.9,1,1, -5.572, 10205.519, 434.696, 52780.874 25/01/10,04:52:58,09,11,1, 11.9,1,1, -5.572, 10205.592, 434.671, 52780.844 25/01/10,04:52:58,10,11,1, 11.9,1,1, -5.572, 10205.659, 434.617, 52780.788 25/01/10,04:52:58,11,11,1, 11.9,1,1, -5.572, 10205.705, 434.585, 52780.696 25/01/10,04:52:58,12,11,1, 11.9,1,1, -5.572, 10205.781, 434.584, 52780.765 25/01/10,04:52:58,13,11,1, 11.9,1,1, -5.572, 10205.813, 434.527, 52780.611 25/01/10,04:52:58,14,11,1, 11.9,1,1, -5.572, 10205.896, 434.516, 52780.654 25/01/10,04:52:58,15,11,1, 11.9,1,1, -5.572, 10205.967, 434.457, 52780.584 25/01/10,04:52:58,16,11,1, 11.9,1,1, -5.572, 10205.998, 434.481, 52780.556 25/01/10,04:52:58,17,11,1, 11.9,1,1, -5.572, 10206.069, 434.459, 52780.550 25/01/10,04:52:58,18,11,1, 11.9,1,1, -5.572, 10206.105, 434.419, 52780.495 25/01/10,04:52:58,19,11,1, 11.9,1,1, -5.572, 10206.186, 434.392, 52780.334 25/01/10,04:52:59,00,11,1, 11.9,1,1, -5.569, 10206.183, 434.392, 52780.334 25/01/10,04:52:59,01,11,1, 11.9,1,1, -5.569, 10206.255, 434.361, 52780.345 25/01/10,04:52:59,02,11,1, 11.9,1,1, -5.569, 10206.337, 434.350, 52780.267 25/01/10,04:52:59,03,11,1, 11.9,1,1, -5.569, 10206.379, 434.314, 52780.298 25/01/10,04:52:59,04,11,1, 11.9,1,1, -5.569, 10206.392, 434.295, 52780.348 25/01/10,04:52:59,05,11,1, 11.9,1,1, -5.569, 10206.453, 434.277, 52780.217 25/01/10,04:52:59,06,11,1, 11.9,1,1, -5.569, 10206.509, 434.248, 52780.178 25/01/10,04:52:59,07,11,1, 11.9,1,1, -5.569, 10206.533, 434.210, 52780.053 25/01/10,04:52:59,08,11,1, 11.9,1,1, -5.569, 10206.573, 434.171, 52780.033 25/01/10,04:52:59,09,11,1, 11.9,1,1, -5.569, 10206.597, 434.128, 52779.932 25/01/10,04:52:59,10,11,1, 11.9,1,1, -5.569, 10206.636, 434.093, 52779.962 25/01/10,04:52:59,11,11,1, 11.9,1,1, -5.569, 10206.682, 434.034, 52779.922 25/01/10,04:52:59,12,11,1, 11.9,1,1, -5.569, 10206.708, 434.057, 52779.986 25/01/10,04:52:59,13,11,1, 11.9,1,1, -5.569, 10206.770, 433.997, 52779.953 25/01/10,04:52:59,14,11,1, 11.9,1,1, -5.569, 10206.754, 433.938, 52779.858 25/01/10,04:52:59,15,11,1, 11.9,1,1, -5.569, 10206.799, 433.890, 52779.837 25/01/10,04:52:59,16,11,1, 11.9,1,1, -5.569, 10206.811, 433.874, 52779.725 25/01/10,04:52:59,17,11,1, 11.9,1,1, -5.569, 10206.851, 433.810, 52779.627 25/01/10,04:52:59,18,11,1, 11.9,1,1, -5.569, 10206.880, 433.770, 52779.557 25/01/10,04:52:59,19,11,1, 11.9,1,1, -5.569, 10206.901, 433.704, 52779.562 25/01/10,04:53:00,00,11,1, 11.9,1,1, -5.567, 10206.892, 433.704, 52779.562 25/01/10,04:53:00,01,11,1, 11.9,1,1, -5.567, 10206.969, 433.635, 52779.480 25/01/10,04:53:00,02,11,1, 11.9,1,1, -5.567, 10206.967, 433.568, 52779.463 25/01/10,04:53:00,03,11,1, 11.9,1,1, -5.567, 10207.009, 433.514, 52779.408 25/01/10,04:53:00,04,11,1, 11.9,1,1, -5.567, 10207.029, 433.474, 52779.357 25/01/10,04:53:00,05,11,1, 11.9,1,1, -5.567, 10207.057, 433.408, 52779.229 25/01/10,04:53:00,06,11,1, 11.9,1,1, -5.567, 10207.082, 433.395, 52779.179 25/01/10,04:53:00,07,11,1, 11.9,1,1, -5.567, 10207.100, 433.333, 52779.095 25/01/10,04:53:00,08,11,1, 11.9,1,1, -5.567, 10207.136, 433.276, 52778.968 25/01/10,04:53:00,09,11,1, 11.9,1,1, -5.567, 10207.168, 433.234, 52778.963 25/01/10,04:53:00,10,11,1, 11.9,1,1, -5.567, 10207.189, 433.166, 52779.030 25/01/10,04:53:00,11,11,1, 11.9,1,1, -5.567, 10207.248, 433.130, 52779.065 25/01/10,04:53:00,12,11,1, 11.9,1,1, -5.567, 10207.260, 433.126, 52778.920 25/01/10,04:53:00,13,11,1, 11.9,1,1, -5.567, 10207.300, 433.099, 52778.819 25/01/10,04:53:00,14,11,1, 11.9,1,1, -5.567, 10207.359, 433.058, 52778.716 25/01/10,04:53:00,15,11,1, 11.9,1,1, -5.567, 10207.400, 433.009, 52778.596 25/01/10,04:53:00,16,11,1, 11.9,1,1, -5.567, 10207.449, 433.009, 52778.623 25/01/10,04:53:00,17,11,1, 11.9,1,1, -5.567, 10207.472, 432.942, 52778.591 25/01/10,04:53:00,18,11,1, 11.9,1,1, -5.567, 10207.498, 432.925, 52778.555 25/01/10,04:53:00,19,11,1, 11.9,1,1, -5.567, 10207.521, 432.895, 52778.598 25/01/10,04:53:01,00,11,1, 11.9,1,1, -5.567, 10207.518, 432.895, 52778.598 25/01/10,04:53:01,01,11,1, 11.9,1,1, -5.567, 10207.580, 432.836, 52778.510 25/01/10,04:53:01,02,11,1, 11.9,1,1, -5.567, 10207.645, 432.782, 52778.389 25/01/10,04:53:01,03,11,1, 11.9,1,1, -5.567, 10207.664, 432.747, 52778.296 25/01/10,04:53:01,04,11,1, 11.9,1,1, -5.567, 10207.741, 432.689, 52778.196 25/01/10,04:53:01,05,11,1, 11.9,1,1, -5.567, 10207.775, 432.650, 52778.161 25/01/10,04:53:01,06,11,1, 11.9,1,1, -5.567, 10207.806, 432.620, 52778.109 25/01/10,04:53:01,07,11,1, 11.9,1,1, -5.567, 10207.862, 432.568, 52778.031 25/01/10,04:53:01,08,11,1, 11.9,1,1, -5.567, 10207.926, 432.586, 52778.113 25/01/10,04:53:01,09,11,1, 11.9,1,1, -5.567, 10207.951, 432.520, 52778.105 25/01/10,04:53:01,10,11,1, 11.9,1,1, -5.567, 10207.996, 432.484, 52778.016 25/01/10,04:53:01,11,11,1, 11.9,1,1, -5.567, 10208.050, 432.453, 52777.939 25/01/10,04:53:01,12,11,1, 11.9,1,1, -5.567, 10208.090, 432.409, 52777.803 25/01/10,04:53:01,13,11,1, 11.9,1,1, -5.567, 10208.162, 432.379, 52777.791 25/01/10,04:53:01,14,11,1, 11.9,1,1, -5.567, 10208.178, 432.308, 52777.672 25/01/10,04:53:01,15,11,1, 11.9,1,1, -5.567, 10208.246, 432.293, 52777.639 25/01/10,04:53:01,16,11,1, 11.9,1,1, -5.567, 10208.288, 432.249, 52777.570 25/01/10,04:53:01,17,11,1, 11.9,1,1, -5.567, 10208.308, 432.227, 52777.558 25/01/10,04:53:01,18,11,1, 11.9,1,1, -5.567, 10208.388, 432.218, 52777.548 25/01/10,04:53:01,19,11,1, 11.9,1,1, -5.567, 10208.444, 432.184, 52777.531 25/01/10,04:53:02,00,11,1, 11.9,1,1, -5.565, 10208.436, 432.184, 52777.531 25/01/10,04:53:02,01,11,1, 11.9,1,1, -5.565, 10208.598, 432.102, 52777.267 25/01/10,04:53:02,02,11,1, 11.9,1,1, -5.565, 10208.640, 432.077, 52777.269 25/01/10,04:53:02,03,11,1, 11.9,1,1, -5.565, 10208.690, 432.041, 52777.225 25/01/10,04:53:02,04,11,1, 11.9,1,1, -5.565, 10208.769, 432.006, 52777.174 25/01/10,04:53:02,05,11,1, 11.9,1,1, -5.565, 10208.820, 431.957, 52777.240 25/01/10,04:53:02,06,11,1, 11.9,1,1, -5.565, 10208.885, 431.946, 52777.249 25/01/10,04:53:02,07,11,1, 11.9,1,1, -5.565, 10208.949, 431.913, 52777.066 25/01/10,04:53:02,08,11,1, 11.9,1,1, -5.565, 10208.996, 431.889, 52777.013 25/01/10,04:53:02,09,11,1, 11.9,1,1, -5.565, 10209.050, 431.795, 52776.901 25/01/10,04:53:02,10,11,1, 11.9,1,1, -5.565, 10209.113, 431.817, 52776.752 25/01/10,04:53:02,11,11,1, 11.9,1,1, -5.565, 10209.174, 431.758, 52776.721 25/01/10,04:53:02,12,11,1, 11.9,1,1, -5.565, 10209.274, 431.700, 52776.628 25/01/10,04:53:02,13,11,1, 11.9,1,1, -5.565, 10209.338, 431.690, 52776.688 25/01/10,04:53:02,14,11,1, 11.9,1,1, -5.565, 10209.401, 431.658, 52776.610 25/01/10,04:53:02,15,11,1, 11.9,1,1, -5.565, 10209.452, 431.642, 52776.585 25/01/10,04:53:02,16,11,1, 11.9,1,1, -5.565, 10209.518, 431.593, 52776.523 25/01/10,04:53:02,17,11,1, 11.9,1,1, -5.565, 10209.623, 431.601, 52776.498 25/01/10,04:53:02,18,11,1, 11.9,1,1, -5.565, 10209.653, 431.559, 52776.435 25/01/10,04:53:02,19,11,1, 11.9,1,1, -5.565, 10209.728, 431.533, 52776.367 25/01/10,04:53:03,00,11,1, 11.8,1,1, -5.568, 10209.721, 431.533, 52776.367 25/01/10,04:53:03,01,11,1, 11.8,1,1, -5.568, 10209.859, 431.507, 52776.190 25/01/10,04:53:03,02,11,1, 11.8,1,1, -5.568, 10209.912, 431.481, 52776.104 25/01/10,04:53:03,03,11,1, 11.8,1,1, -5.568, 10210.003, 431.472, 52776.199 25/01/10,04:53:03,04,11,1, 11.8,1,1, -5.568, 10210.059, 431.469, 52776.200 25/01/10,04:53:03,05,11,1, 11.8,1,1, -5.568, 10210.110, 431.428, 52776.109 25/01/10,04:53:03,06,11,1, 11.8,1,1, -5.568, 10210.205, 431.425, 52776.048 25/01/10,04:53:03,07,11,1, 11.8,1,1, -5.568, 10210.275, 431.412, 52776.015 25/01/10,04:53:03,08,11,1, 11.8,1,1, -5.568, 10210.367, 431.391, 52775.838 25/01/10,04:53:03,09,11,1, 11.8,1,1, -5.568, 10210.439, 431.371, 52775.726 25/01/10,04:53:03,10,11,1, 11.8,1,1, -5.568, 10210.522, 431.383, 52775.760 25/01/10,04:53:03,11,11,1, 11.8,1,1, -5.568, 10210.584, 431.359, 52775.724 25/01/10,04:53:03,12,11,1, 11.8,1,1, -5.568, 10210.680, 431.373, 52775.724 25/01/10,04:53:03,13,11,1, 11.8,1,1, -5.568, 10210.731, 431.341, 52775.680 25/01/10,04:53:03,14,11,1, 11.8,1,1, -5.568, 10210.789, 431.343, 52775.668 25/01/10,04:53:03,15,11,1, 11.8,1,1, -5.568, 10210.916, 431.319, 52775.568 25/01/10,04:53:03,16,11,1, 11.8,1,1, -5.568, 10210.976, 431.307, 52775.415 25/01/10,04:53:03,17,11,1, 11.8,1,1, -5.568, 10211.056, 431.304, 52775.374 25/01/10,04:53:03,18,11,1, 11.8,1,1, -5.568, 10211.147, 431.315, 52775.483 25/01/10,04:53:03,19,11,1, 11.8,1,1, -5.568, 10211.264, 431.283, 52775.186 25/01/10,04:53:04,00,11,1, 11.9,1,1, -5.566, 10211.257, 431.283, 52775.186 25/01/10,04:53:04,01,11,1, 11.9,1,1, -5.566, 10211.366, 431.274, 52775.245 25/01/10,04:53:04,02,11,1, 11.9,1,1, -5.566, 10211.443, 431.278, 52775.175 25/01/10,04:53:04,03,11,1, 11.9,1,1, -5.566, 10211.517, 431.253, 52775.049 25/01/10,04:53:04,04,11,1, 11.9,1,1, -5.566, 10211.601, 431.228, 52775.085 25/01/10,04:53:04,05,11,1, 11.9,1,1, -5.566, 10211.669, 431.236, 52774.962 25/01/10,04:53:04,06,11,1, 11.9,1,1, -5.566, 10211.765, 431.243, 52774.901 25/01/10,04:53:04,07,11,1, 11.9,1,1, -5.566, 10211.848, 431.246, 52774.851 25/01/10,04:53:04,08,11,1, 11.9,1,1, -5.566, 10211.952, 431.233, 52774.788 25/01/10,04:53:04,09,11,1, 11.9,1,1, -5.566, 10212.031, 431.237, 52774.734 25/01/10,04:53:04,10,11,1, 11.9,1,1, -5.566, 10212.091, 431.232, 52774.679 25/01/10,04:53:04,11,11,1, 11.9,1,1, -5.566, 10212.211, 431.222, 52774.629 25/01/10,04:53:04,12,11,1, 11.9,1,1, -5.566, 10212.283, 431.236, 52774.656 25/01/10,04:53:04,13,11,1, 11.9,1,1, -5.566, 10212.361, 431.233, 52774.625 25/01/10,04:53:04,14,11,1, 11.9,1,1, -5.566, 10212.444, 431.219, 52774.346 25/01/10,04:53:04,15,11,1, 11.9,1,1, -5.566, 10212.542, 431.218, 52774.358 25/01/10,04:53:04,16,11,1, 11.9,1,1, -5.566, 10212.615, 431.210, 52774.256 25/01/10,04:53:04,17,11,1, 11.9,1,1, -5.566, 10212.707, 431.190, 52774.148 25/01/10,04:53:04,18,11,1, 11.9,1,1, -5.566, 10212.793, 431.195, 52774.248 25/01/10,04:53:04,19,11,1, 11.9,1,1, -5.566, 10212.893, 431.203, 52774.227 25/01/10,04:53:05,00,11,1, 11.9,1,1, -5.567, 10212.892, 431.203, 52774.227 25/01/10,04:53:05,01,11,1, 11.9,1,1, -5.567, 10213.011, 431.168, 52774.080 25/01/10,04:53:05,02,11,1, 11.9,1,1, -5.567, 10213.105, 431.159, 52773.946 25/01/10,04:53:05,03,11,1, 11.9,1,1, -5.567, 10213.213, 431.107, 52773.873 25/01/10,04:53:05,04,11,1, 11.9,1,1, -5.567, 10213.312, 431.093, 52773.774 25/01/10,04:53:05,05,11,1, 11.9,1,1, -5.567, 10213.389, 431.086, 52773.725 25/01/10,04:53:05,06,11,1, 11.9,1,1, -5.567, 10213.481, 431.069, 52773.638 25/01/10,04:53:05,07,11,1, 11.9,1,1, -5.567, 10213.568, 431.021, 52773.597 25/01/10,04:53:05,08,11,1, 11.9,1,1, -5.567, 10213.652, 431.046, 52773.637 25/01/10,04:53:05,09,11,1, 11.9,1,1, -5.567, 10213.726, 431.035, 52773.560 25/01/10,04:53:05,10,11,1, 11.9,1,1, -5.567, 10213.823, 431.015, 52773.466 25/01/10,04:53:05,11,11,1, 11.9,1,1, -5.567, 10213.902, 431.009, 52773.418 25/01/10,04:53:05,12,11,1, 11.9,1,1, -5.567, 10214.012, 430.954, 52773.244 25/01/10,04:53:05,13,11,1, 11.9,1,1, -5.567, 10214.103, 430.950, 52773.173 25/01/10,04:53:05,14,11,1, 11.9,1,1, -5.567, 10214.165, 430.953, 52773.104 25/01/10,04:53:05,15,11,1, 11.9,1,1, -5.567, 10214.270, 430.942, 52773.112 25/01/10,04:53:05,16,11,1, 11.9,1,1, -5.567, 10214.370, 430.921, 52772.928 25/01/10,04:53:05,17,11,1, 11.9,1,1, -5.567, 10214.417, 430.915, 52773.009 25/01/10,04:53:05,18,11,1, 11.9,1,1, -5.567, 10214.528, 430.891, 52772.991 25/01/10,04:53:05,19,11,1, 11.9,1,1, -5.567, 10214.604, 430.873, 52772.850 25/01/10,04:53:06,00,11,1, 11.9,1,1, -5.565, 10214.603, 430.873, 52772.850 25/01/10,04:53:06,01,11,1, 11.9,1,1, -5.565, 10214.755, 430.841, 52772.755 25/01/10,04:53:06,02,11,1, 11.9,1,1, -5.565, 10214.851, 430.815, 52772.560 25/01/10,04:53:06,03,11,1, 11.9,1,1, -5.565, 10214.914, 430.807, 52772.502 25/01/10,04:53:06,04,11,1, 11.9,1,1, -5.565, 10215.012, 430.805, 52772.529 25/01/10,04:53:06,05,11,1, 11.9,1,1, -5.565, 10215.083, 430.778, 52772.472 25/01/10,04:53:06,06,11,1, 11.9,1,1, -5.565, 10215.161, 430.745, 52772.409 25/01/10,04:53:06,07,11,1, 11.9,1,1, -5.565, 10215.228, 430.732, 52772.434 25/01/10,04:53:06,08,11,1, 11.9,1,1, -5.565, 10215.298, 430.715, 52772.274 25/01/10,04:53:06,09,11,1, 11.9,1,1, -5.565, 10215.391, 430.674, 52772.177 25/01/10,04:53:06,10,11,1, 11.9,1,1, -5.565, 10215.441, 430.680, 52772.069 25/01/10,04:53:06,11,11,1, 11.9,1,1, -5.565, 10215.573, 430.611, 52771.864 25/01/10,04:53:06,12,11,1, 11.9,1,1, -5.565, 10215.666, 430.584, 52771.879 25/01/10,04:53:06,13,11,1, 11.9,1,1, -5.565, 10215.718, 430.554, 52771.885 25/01/10,04:53:06,14,11,1, 11.9,1,1, -5.565, 10215.775, 430.526, 52771.895 25/01/10,04:53:06,15,11,1, 11.9,1,1, -5.565, 10215.842, 430.513, 52771.745 25/01/10,04:53:06,16,11,1, 11.9,1,1, -5.565, 10215.916, 430.466, 52771.683 25/01/10,04:53:06,17,11,1, 11.9,1,1, -5.565, 10216.038, 430.442, 52771.633 25/01/10,04:53:06,18,11,1, 11.9,1,1, -5.565, 10216.115, 430.425, 52771.478 25/01/10,04:53:06,19,11,1, 11.9,1,1, -5.565, 10216.175, 430.383, 52771.434 25/01/10,04:53:07,00,11,1, 11.8,1,1, -5.567, 10216.172, 430.383, 52771.434 25/01/10,04:53:07,01,11,1, 11.8,1,1, -5.567, 10216.339, 430.322, 52771.199 25/01/10,04:53:07,02,11,1, 11.8,1,1, -5.567, 10216.394, 430.294, 52771.292 25/01/10,04:53:07,03,11,1, 11.8,1,1, -5.567, 10216.520, 430.281, 52770.989 25/01/10,04:53:07,04,11,1, 11.8,1,1, -5.567, 10216.537, 430.255, 52771.092 25/01/10,04:53:07,05,11,1, 11.8,1,1, -5.567, 10216.652, 430.213, 52771.029 25/01/10,04:53:07,06,11,1, 11.8,1,1, -5.567, 10216.746, 430.186, 52770.862 25/01/10,04:53:07,07,11,1, 11.8,1,1, -5.567, 10216.837, 430.156, 52770.839 25/01/10,04:53:07,08,11,1, 11.8,1,1, -5.567, 10216.922, 430.154, 52770.741 25/01/10,04:53:07,09,11,1, 11.8,1,1, -5.567, 10216.991, 430.111, 52770.681 25/01/10,04:53:07,10,11,1, 11.8,1,1, -5.567, 10217.092, 430.110, 52770.525 25/01/10,04:53:07,11,11,1, 11.8,1,1, -5.567, 10217.137, 430.049, 52770.440 25/01/10,04:53:07,12,11,1, 11.8,1,1, -5.567, 10217.206, 430.026, 52770.353 25/01/10,04:53:07,13,11,1, 11.8,1,1, -5.567, 10217.291, 429.997, 52770.375 25/01/10,04:53:07,14,11,1, 11.8,1,1, -5.567, 10217.384, 429.940, 52770.302 25/01/10,04:53:07,15,11,1, 11.8,1,1, -5.567, 10217.464, 429.960, 52770.243 25/01/10,04:53:07,16,11,1, 11.8,1,1, -5.567, 10217.559, 429.894, 52770.083 25/01/10,04:53:07,17,11,1, 11.8,1,1, -5.567, 10217.632, 429.852, 52769.966 25/01/10,04:53:07,18,11,1, 11.8,1,1, -5.567, 10217.706, 429.830, 52769.915 25/01/10,04:53:07,19,11,1, 11.8,1,1, -5.567, 10217.811, 429.804, 52769.764 25/01/10,04:53:08,00,11,1, 11.9,1,1, -5.568, 10217.807, 429.804, 52769.764 25/01/10,04:53:08,01,11,1, 11.9,1,1, -5.568, 10217.957, 429.732, 52769.734 25/01/10,04:53:08,02,11,1, 11.9,1,1, -5.568, 10218.030, 429.713, 52769.692 25/01/10,04:53:08,03,11,1, 11.9,1,1, -5.568, 10218.093, 429.680, 52769.550 25/01/10,04:53:08,04,11,1, 11.9,1,1, -5.568, 10218.172, 429.673, 52769.553 25/01/10,04:53:08,05,11,1, 11.9,1,1, -5.568, 10218.271, 429.640, 52769.434 25/01/10,04:53:08,06,11,1, 11.9,1,1, -5.568, 10218.363, 429.587, 52769.275 25/01/10,04:53:08,07,11,1, 11.9,1,1, -5.568, 10218.441, 429.538, 52769.135 25/01/10,04:53:08,08,11,1, 11.9,1,1, -5.568, 10218.551, 429.552, 52769.068 25/01/10,04:53:08,09,11,1, 11.9,1,1, -5.568, 10218.642, 429.526, 52768.986 25/01/10,04:53:08,10,11,1, 11.9,1,1, -5.568, 10218.721, 429.487, 52768.929 25/01/10,04:53:08,11,11,1, 11.9,1,1, -5.568, 10218.778, 429.483, 52768.921 25/01/10,04:53:08,12,11,1, 11.9,1,1, -5.568, 10218.849, 429.493, 52768.883 25/01/10,04:53:08,13,11,1, 11.9,1,1, -5.568, 10218.948, 429.462, 52768.810 25/01/10,04:53:08,14,11,1, 11.9,1,1, -5.568, 10219.049, 429.459, 52768.735 25/01/10,04:53:08,15,11,1, 11.9,1,1, -5.568, 10219.134, 429.478, 52768.713 25/01/10,04:53:08,16,11,1, 11.9,1,1, -5.568, 10219.177, 429.425, 52768.570 25/01/10,04:53:08,17,11,1, 11.9,1,1, -5.568, 10219.293, 429.429, 52768.512 25/01/10,04:53:08,18,11,1, 11.9,1,1, -5.568, 10219.395, 429.422, 52768.391 25/01/10,04:53:08,19,11,1, 11.9,1,1, -5.568, 10219.466, 429.398, 52768.365 25/01/10,04:53:09,00,11,1, 11.9,1,1, -5.565, 10219.460, 429.398, 52768.365 25/01/10,04:53:09,01,11,1, 11.9,1,1, -5.565, 10219.616, 429.409, 52768.347 25/01/10,04:53:09,02,11,1, 11.9,1,1, -5.565, 10219.713, 429.388, 52768.216 25/01/10,04:53:09,03,11,1, 11.9,1,1, -5.565, 10219.824, 429.369, 52768.109 25/01/10,04:53:09,04,11,1, 11.9,1,1, -5.565, 10219.888, 429.364, 52768.037 25/01/10,04:53:09,05,11,1, 11.9,1,1, -5.565, 10219.975, 429.349, 52767.916 25/01/10,04:53:09,06,11,1, 11.9,1,1, -5.565, 10220.064, 429.350, 52767.864 25/01/10,04:53:09,07,11,1, 11.9,1,1, -5.565, 10220.178, 429.362, 52767.901 25/01/10,04:53:09,08,11,1, 11.9,1,1, -5.565, 10220.250, 429.336, 52767.887 25/01/10,04:53:09,09,11,1, 11.9,1,1, -5.565, 10220.348, 429.342, 52767.847 25/01/10,04:53:09,10,11,1, 11.9,1,1, -5.565, 10220.418, 429.347, 52767.790 25/01/10,04:53:09,11,11,1, 11.9,1,1, -5.565, 10220.501, 429.332, 52767.732 25/01/10,04:53:09,12,11,1, 11.9,1,1, -5.565, 10220.639, 429.341, 52767.459 25/01/10,04:53:09,13,11,1, 11.9,1,1, -5.565, 10220.689, 429.363, 52767.493 25/01/10,04:53:09,14,11,1, 11.9,1,1, -5.565, 10220.748, 429.399, 52767.668 25/01/10,04:53:09,15,11,1, 11.9,1,1, -5.565, 10220.889, 429.372, 52767.433 25/01/10,04:53:09,16,11,1, 11.9,1,1, -5.565, 10220.998, 429.378, 52767.352 25/01/10,04:53:09,17,11,1, 11.9,1,1, -5.565, 10221.075, 429.390, 52767.335 25/01/10,04:53:09,18,11,1, 11.9,1,1, -5.565, 10221.150, 429.375, 52767.206 25/01/10,04:53:09,19,11,1, 11.9,1,1, -5.565, 10221.235, 429.427, 52767.122 25/01/10,04:53:10,00,11,1, 11.9,1,1, -5.566, 10221.229, 429.427, 52767.122 25/01/10,04:53:10,01,11,1, 11.9,1,1, -5.566, 10221.441, 429.455, 52767.130 25/01/10,04:53:10,02,11,1, 11.9,1,1, -5.566, 10221.510, 429.461, 52767.002 25/01/10,04:53:10,03,11,1, 11.9,1,1, -5.566, 10221.579, 429.507, 52766.945 25/01/10,04:53:10,04,11,1, 11.9,1,1, -5.566, 10221.691, 429.514, 52766.886 25/01/10,04:53:10,05,11,1, 11.9,1,1, -5.566, 10221.770, 429.530, 52766.831 25/01/10,04:53:10,06,11,1, 11.9,1,1, -5.566, 10221.853, 429.566, 52766.796 25/01/10,04:53:10,07,11,1, 11.9,1,1, -5.566, 10221.910, 429.597, 52766.718 25/01/10,04:53:10,08,11,1, 11.9,1,1, -5.566, 10222.023, 429.611, 52766.683 25/01/10,04:53:10,09,11,1, 11.9,1,1, -5.566, 10222.125, 429.633, 52766.634 25/01/10,04:53:10,10,11,1, 11.9,1,1, -5.566, 10222.206, 429.662, 52766.518 25/01/10,04:53:10,11,11,1, 11.9,1,1, -5.566, 10222.264, 429.680, 52766.322 25/01/10,04:53:10,12,11,1, 11.9,1,1, -5.566, 10222.381, 429.692, 52766.295 25/01/10,04:53:10,13,11,1, 11.9,1,1, -5.566, 10222.463, 429.713, 52766.289 25/01/10,04:53:10,14,11,1, 11.9,1,1, -5.566, 10222.529, 429.741, 52766.261 25/01/10,04:53:10,15,11,1, 11.9,1,1, -5.566, 10222.623, 429.787, 52766.267 25/01/10,04:53:10,16,11,1, 11.9,1,1, -5.566, 10222.686, 429.787, 52766.239 25/01/10,04:53:10,17,11,1, 11.9,1,1, -5.566, 10222.771, 429.808, 52766.196 25/01/10,04:53:10,18,11,1, 11.9,1,1, -5.566, 10222.865, 429.795, 52766.060 25/01/10,04:53:10,19,11,1, 11.9,1,1, -5.566, 10222.948, 429.855, 52765.917 25/01/10,04:53:11,00,11,1, 12.0,1,1, -5.567, 10222.939, 429.855, 52765.917 25/01/10,04:53:11,01,11,1, 12.0,1,1, -5.567, 10223.116, 429.873, 52765.757 25/01/10,04:53:11,02,11,1, 12.0,1,1, -5.567, 10223.170, 429.875, 52765.678 25/01/10,04:53:11,03,11,1, 12.0,1,1, -5.567, 10223.273, 429.895, 52765.652 25/01/10,04:53:11,04,11,1, 12.0,1,1, -5.567, 10223.315, 429.909, 52765.580 25/01/10,04:53:11,05,11,1, 12.0,1,1, -5.567, 10223.387, 429.942, 52765.612 25/01/10,04:53:11,06,11,1, 12.0,1,1, -5.567, 10223.474, 429.936, 52765.477 25/01/10,04:53:11,07,11,1, 12.0,1,1, -5.567, 10223.549, 429.933, 52765.428 25/01/10,04:53:11,08,11,1, 12.0,1,1, -5.567, 10223.616, 429.967, 52765.392 25/01/10,04:53:11,09,11,1, 12.0,1,1, -5.567, 10223.679, 429.971, 52765.291 25/01/10,04:53:11,10,11,1, 12.0,1,1, -5.567, 10223.733, 429.961, 52765.177 25/01/10,04:53:11,11,11,1, 12.0,1,1, -5.567, 10223.800, 429.980, 52765.084 25/01/10,04:53:11,12,11,1, 12.0,1,1, -5.567, 10223.879, 429.985, 52765.035 25/01/10,04:53:11,13,11,1, 12.0,1,1, -5.567, 10223.952, 429.986, 52764.987 25/01/10,04:53:11,14,11,1, 12.0,1,1, -5.567, 10224.002, 429.995, 52764.915 25/01/10,04:53:11,15,11,1, 12.0,1,1, -5.567, 10224.063, 429.977, 52764.849 25/01/10,04:53:11,16,11,1, 12.0,1,1, -5.567, 10224.106, 429.999, 52764.768 25/01/10,04:53:11,17,11,1, 12.0,1,1, -5.567, 10224.167, 430.013, 52764.690 25/01/10,04:53:11,18,11,1, 12.0,1,1, -5.567, 10224.236, 430.004, 52764.556 25/01/10,04:53:11,19,11,1, 12.0,1,1, -5.567, 10224.296, 430.008, 52764.436 25/01/10,04:53:12,00,11,1, 12.0,1,1, -5.568, 10224.291, 430.008, 52764.436 25/01/10,04:53:12,01,11,1, 12.0,1,1, -5.568, 10224.382, 430.030, 52764.363 25/01/10,04:53:12,02,11,1, 12.0,1,1, -5.568, 10224.424, 430.012, 52764.396 25/01/10,04:53:12,03,11,1, 12.0,1,1, -5.568, 10224.475, 430.026, 52764.312 25/01/10,04:53:12,04,11,1, 12.0,1,1, -5.568, 10224.532, 430.024, 52764.260 25/01/10,04:53:12,05,11,1, 12.0,1,1, -5.568, 10224.584, 430.017, 52764.143 25/01/10,04:53:12,06,11,1, 12.0,1,1, -5.568, 10224.634, 429.974, 52763.955 25/01/10,04:53:12,07,11,1, 12.0,1,1, -5.568, 10224.723, 429.989, 52763.769 25/01/10,04:53:12,08,11,1, 12.0,1,1, -5.568, 10224.693, 429.966, 52763.771 25/01/10,04:53:12,09,11,1, 12.0,1,1, -5.568, 10224.746, 429.968, 52763.755 25/01/10,04:53:12,10,11,1, 12.0,1,1, -5.568, 10224.799, 429.965, 52763.674 25/01/10,04:53:12,11,11,1, 12.0,1,1, -5.568, 10224.870, 429.965, 52763.605 25/01/10,04:53:12,12,11,1, 12.0,1,1, -5.568, 10224.882, 429.930, 52763.559 25/01/10,04:53:12,13,11,1, 12.0,1,1, -5.568, 10224.941, 429.943, 52763.477 25/01/10,04:53:12,14,11,1, 12.0,1,1, -5.568, 10224.997, 429.932, 52763.419 25/01/10,04:53:12,15,11,1, 12.0,1,1, -5.568, 10225.029, 429.922, 52763.360 25/01/10,04:53:12,16,11,1, 12.0,1,1, -5.568, 10225.092, 429.920, 52763.225 25/01/10,04:53:12,17,11,1, 12.0,1,1, -5.568, 10225.112, 429.916, 52763.097 25/01/10,04:53:12,18,11,1, 12.0,1,1, -5.568, 10225.170, 429.878, 52762.986 25/01/10,04:53:12,19,11,1, 12.0,1,1, -5.568, 10225.211, 429.899, 52762.964 25/01/10,04:53:13,00,11,1, 11.9,1,1, -5.569, 10225.209, 429.899, 52762.964 25/01/10,04:53:13,01,11,1, 11.9,1,1, -5.569, 10225.276, 429.853, 52762.848 25/01/10,04:53:13,02,11,1, 11.9,1,1, -5.569, 10225.325, 429.858, 52762.771 25/01/10,04:53:13,03,11,1, 11.9,1,1, -5.569, 10225.371, 429.856, 52762.655 25/01/10,04:53:13,04,11,1, 11.9,1,1, -5.569, 10225.419, 429.848, 52762.530 25/01/10,04:53:13,05,11,1, 11.9,1,1, -5.569, 10225.460, 429.845, 52762.407 25/01/10,04:53:13,06,11,1, 11.9,1,1, -5.569, 10225.520, 429.840, 52762.341 25/01/10,04:53:13,07,11,1, 11.9,1,1, -5.569, 10225.563, 429.826, 52762.304 25/01/10,04:53:13,08,11,1, 11.9,1,1, -5.569, 10225.608, 429.801, 52762.192 25/01/10,04:53:13,09,11,1, 11.9,1,1, -5.569, 10225.658, 429.829, 52762.197 25/01/10,04:53:13,10,11,1, 11.9,1,1, -5.569, 10225.701, 429.791, 52762.194 25/01/10,04:53:13,11,11,1, 11.9,1,1, -5.569, 10225.786, 429.793, 52762.051 25/01/10,04:53:13,12,11,1, 11.9,1,1, -5.569, 10225.828, 429.813, 52761.913 25/01/10,04:53:13,13,11,1, 11.9,1,1, -5.569, 10225.893, 429.813, 52761.802 25/01/10,04:53:13,14,11,1, 11.9,1,1, -5.569, 10225.934, 429.777, 52761.620 25/01/10,04:53:13,15,11,1, 11.9,1,1, -5.569, 10225.990, 429.781, 52761.556 25/01/10,04:53:13,16,11,1, 11.9,1,1, -5.569, 10226.049, 429.782, 52761.531 25/01/10,04:53:13,17,11,1, 11.9,1,1, -5.569, 10226.077, 429.782, 52761.508 25/01/10,04:53:13,18,11,1, 11.9,1,1, -5.569, 10226.137, 429.776, 52761.450 25/01/10,04:53:13,19,11,1, 11.9,1,1, -5.569, 10226.167, 429.778, 52761.465 25/01/10,04:53:14,00,11,1, 11.9,1,1, -5.570, 10226.160, 429.778, 52761.465 25/01/10,04:53:14,01,11,1, 11.9,1,1, -5.570, 10226.254, 429.777, 52761.308 25/01/10,04:53:14,02,11,1, 11.9,1,1, -5.570, 10226.315, 429.813, 52761.197 25/01/10,04:53:14,03,11,1, 11.9,1,1, -5.570, 10226.341, 429.769, 52761.059 25/01/10,04:53:14,04,11,1, 11.9,1,1, -5.570, 10226.407, 429.815, 52761.026 25/01/10,04:53:14,05,11,1, 11.9,1,1, -5.570, 10226.415, 429.835, 52760.946 25/01/10,04:53:14,06,11,1, 11.9,1,1, -5.570, 10226.481, 429.821, 52760.873 25/01/10,04:53:14,07,11,1, 11.9,1,1, -5.570, 10226.549, 429.850, 52760.854 25/01/10,04:53:14,08,11,1, 11.9,1,1, -5.570, 10226.579, 429.862, 52760.777 25/01/10,04:53:14,09,11,1, 11.9,1,1, -5.570, 10226.639, 429.861, 52760.697 25/01/10,04:53:14,10,11,1, 11.9,1,1, -5.570, 10226.698, 429.885, 52760.602 25/01/10,04:53:14,11,11,1, 11.9,1,1, -5.570, 10226.757, 429.916, 52760.511 25/01/10,04:53:14,12,11,1, 11.9,1,1, -5.570, 10226.815, 429.908, 52760.473 25/01/10,04:53:14,13,11,1, 11.9,1,1, -5.570, 10226.846, 429.919, 52760.405 25/01/10,04:53:14,14,11,1, 11.9,1,1, -5.570, 10226.923, 429.968, 52760.350 25/01/10,04:53:14,15,11,1, 11.9,1,1, -5.570, 10226.969, 429.984, 52760.323 25/01/10,04:53:14,16,11,1, 11.9,1,1, -5.570, 10227.024, 430.017, 52760.341 25/01/10,04:53:14,17,11,1, 11.9,1,1, -5.570, 10227.072, 430.043, 52760.319 25/01/10,04:53:14,18,11,1, 11.9,1,1, -5.570, 10227.160, 430.075, 52760.266 25/01/10,04:53:14,19,11,1, 11.9,1,1, -5.570, 10227.176, 430.092, 52760.149 25/01/10,04:53:15,00,11,1, 11.9,1,1, -5.571, 10227.170, 430.092, 52760.149 25/01/10,04:53:15,01,11,1, 11.9,1,1, -5.571, 10227.336, 430.122, 52759.872 25/01/10,04:53:15,02,11,1, 11.9,1,1, -5.571, 10227.388, 430.151, 52759.823 25/01/10,04:53:15,03,11,1, 11.9,1,1, -5.571, 10227.454, 430.195, 52759.838 25/01/10,04:53:15,04,11,1, 11.9,1,1, -5.571, 10227.496, 430.237, 52759.822 25/01/10,04:53:15,05,11,1, 11.9,1,1, -5.571, 10227.545, 430.257, 52759.797 25/01/10,04:53:15,06,11,1, 11.9,1,1, -5.571, 10227.606, 430.311, 52759.765 25/01/10,04:53:15,07,11,1, 11.9,1,1, -5.571, 10227.648, 430.350, 52759.722 25/01/10,04:53:15,08,11,1, 11.9,1,1, -5.571, 10227.701, 430.362, 52759.587 25/01/10,04:53:15,09,11,1, 11.9,1,1, -5.571, 10227.762, 430.413, 52759.569 25/01/10,04:53:15,10,11,1, 11.9,1,1, -5.571, 10227.893, 430.424, 52759.435 25/01/10,04:53:15,11,11,1, 11.9,1,1, -5.571, 10227.914, 430.451, 52759.488 25/01/10,04:53:15,12,11,1, 11.9,1,1, -5.571, 10227.983, 430.516, 52759.422 25/01/10,04:53:15,13,11,1, 11.9,1,1, -5.571, 10228.031, 430.516, 52759.400 25/01/10,04:53:15,14,11,1, 11.9,1,1, -5.571, 10228.079, 430.574, 52759.403 25/01/10,04:53:15,15,11,1, 11.9,1,1, -5.571, 10228.152, 430.626, 52759.342 25/01/10,04:53:15,16,11,1, 11.9,1,1, -5.571, 10228.234, 430.690, 52759.243 25/01/10,04:53:15,17,11,1, 11.9,1,1, -5.571, 10228.236, 430.732, 52759.248 25/01/10,04:53:15,18,11,1, 11.9,1,1, -5.571, 10228.295, 430.757, 52759.122 25/01/10,04:53:15,19,11,1, 11.9,1,1, -5.571, 10228.382, 430.827, 52759.095 25/01/10,04:53:16,00,11,1, 11.9,1,1, -5.567, 10228.380, 430.827, 52759.095 25/01/10,04:53:16,01,11,1, 11.9,1,1, -5.567, 10228.475, 430.905, 52758.996 25/01/10,04:53:16,02,11,1, 11.9,1,1, -5.567, 10228.525, 430.971, 52759.048 25/01/10,04:53:16,03,11,1, 11.9,1,1, -5.567, 10228.580, 431.001, 52759.036 25/01/10,04:53:16,04,11,1, 11.9,1,1, -5.567, 10228.627, 431.045, 52758.960 25/01/10,04:53:16,05,11,1, 11.9,1,1, -5.567, 10228.673, 431.090, 52758.923 25/01/10,04:53:16,06,11,1, 11.9,1,1, -5.567, 10228.695, 431.100, 52758.816 25/01/10,04:53:16,07,11,1, 11.9,1,1, -5.567, 10228.759, 431.138, 52758.705 25/01/10,04:53:16,08,11,1, 11.9,1,1, -5.567, 10228.820, 431.195, 52758.720 25/01/10,04:53:16,09,11,1, 11.9,1,1, -5.567, 10228.852, 431.234, 52758.639 25/01/10,04:53:16,10,11,1, 11.9,1,1, -5.567, 10228.898, 431.262, 52758.610 25/01/10,04:53:16,11,11,1, 11.9,1,1, -5.567, 10228.942, 431.302, 52758.631 25/01/10,04:53:16,12,11,1, 11.9,1,1, -5.567, 10228.976, 431.340, 52758.649 25/01/10,04:53:16,13,11,1, 11.9,1,1, -5.567, 10229.045, 431.371, 52758.613 25/01/10,04:53:16,14,11,1, 11.9,1,1, -5.567, 10229.079, 431.414, 52758.463 25/01/10,04:53:16,15,11,1, 11.9,1,1, -5.567, 10229.111, 431.424, 52758.431 25/01/10,04:53:16,16,11,1, 11.9,1,1, -5.567, 10229.173, 431.428, 52758.310 25/01/10,04:53:16,17,11,1, 11.9,1,1, -5.567, 10229.215, 431.475, 52758.258 25/01/10,04:53:16,18,11,1, 11.9,1,1, -5.567, 10229.269, 431.493, 52758.226 25/01/10,04:53:16,19,11,1, 11.9,1,1, -5.567, 10229.316, 431.457, 52758.169 25/01/10,04:53:17,00,11,1, 11.9,1,1, -5.566, 10229.315, 431.457, 52758.169 25/01/10,04:53:17,01,11,1, 11.9,1,1, -5.566, 10229.405, 431.517, 52758.083 25/01/10,04:53:17,02,11,1, 11.9,1,1, -5.566, 10229.403, 431.529, 52757.975 25/01/10,04:53:17,03,11,1, 11.9,1,1, -5.566, 10229.480, 431.563, 52757.917 25/01/10,04:53:17,04,11,1, 11.9,1,1, -5.566, 10229.528, 431.571, 52757.815 25/01/10,04:53:17,05,11,1, 11.9,1,1, -5.566, 10229.556, 431.584, 52757.777 25/01/10,04:53:17,06,11,1, 11.9,1,1, -5.566, 10229.592, 431.601, 52757.673 25/01/10,04:53:17,07,11,1, 11.9,1,1, -5.566, 10229.651, 431.600, 52757.592 25/01/10,04:53:17,08,11,1, 11.9,1,1, -5.566, 10229.687, 431.618, 52757.552 25/01/10,04:53:17,09,11,1, 11.9,1,1, -5.566, 10229.724, 431.599, 52757.547 25/01/10,04:53:17,10,11,1, 11.9,1,1, -5.566, 10229.780, 431.639, 52757.541 25/01/10,04:53:17,11,11,1, 11.9,1,1, -5.566, 10229.793, 431.645, 52757.481 25/01/10,04:53:17,12,11,1, 11.9,1,1, -5.566, 10229.859, 431.664, 52757.434 25/01/10,04:53:17,13,11,1, 11.9,1,1, -5.566, 10229.884, 431.652, 52757.261 25/01/10,04:53:17,14,11,1, 11.9,1,1, -5.566, 10229.953, 431.672, 52757.151 25/01/10,04:53:17,15,11,1, 11.9,1,1, -5.566, 10229.998, 431.687, 52757.056 25/01/10,04:53:17,16,11,1, 11.9,1,1, -5.566, 10230.026, 431.692, 52756.959 25/01/10,04:53:17,17,11,1, 11.9,1,1, -5.566, 10230.098, 431.706, 52756.981 25/01/10,04:53:17,18,11,1, 11.9,1,1, -5.566, 10230.142, 431.688, 52756.989 25/01/10,04:53:17,19,11,1, 11.9,1,1, -5.566, 10230.171, 431.740, 52756.870 25/01/10,04:53:18,00,11,1, 11.9,1,1, -5.571, 10230.166, 431.740, 52756.870 25/01/10,04:53:18,01,11,1, 11.9,1,1, -5.571, 10230.295, 431.721, 52756.749 25/01/10,04:53:18,02,11,1, 11.9,1,1, -5.571, 10230.323, 431.725, 52756.657 25/01/10,04:53:18,03,11,1, 11.9,1,1, -5.571, 10230.360, 431.741, 52756.576 25/01/10,04:53:18,04,11,1, 11.9,1,1, -5.571, 10230.419, 431.748, 52756.486 25/01/10,04:53:18,05,11,1, 11.9,1,1, -5.571, 10230.465, 431.736, 52756.490 25/01/10,04:53:18,06,11,1, 11.9,1,1, -5.571, 10230.498, 431.766, 52756.424 25/01/10,04:53:18,07,11,1, 11.9,1,1, -5.571, 10230.542, 431.773, 52756.287 25/01/10,04:53:18,08,11,1, 11.9,1,1, -5.571, 10230.600, 431.753, 52756.295 25/01/10,04:53:18,09,11,1, 11.9,1,1, -5.571, 10230.639, 431.798, 52756.212 25/01/10,04:53:18,10,11,1, 11.9,1,1, -5.571, 10230.689, 431.811, 52756.176 25/01/10,04:53:18,11,11,1, 11.9,1,1, -5.571, 10230.743, 431.815, 52756.128 25/01/10,04:53:18,12,11,1, 11.9,1,1, -5.571, 10230.777, 431.832, 52756.022 25/01/10,04:53:18,13,11,1, 11.9,1,1, -5.571, 10230.828, 431.836, 52755.922 25/01/10,04:53:18,14,11,1, 11.9,1,1, -5.571, 10230.861, 431.849, 52755.821 25/01/10,04:53:18,15,11,1, 11.9,1,1, -5.571, 10230.910, 431.883, 52755.790 25/01/10,04:53:18,16,11,1, 11.9,1,1, -5.571, 10230.958, 431.917, 52755.781 25/01/10,04:53:18,17,11,1, 11.9,1,1, -5.571, 10230.984, 431.917, 52755.760 25/01/10,04:53:18,18,11,1, 11.9,1,1, -5.571, 10231.008, 431.921, 52755.668 25/01/10,04:53:18,19,11,1, 11.9,1,1, -5.571, 10231.084, 431.953, 52755.596 25/01/10,04:53:19,00,11,1, 12.0,1,1, -5.567, 10231.075, 431.953, 52755.596 25/01/10,04:53:19,01,11,1, 12.0,1,1, -5.567, 10231.131, 431.974, 52755.385 25/01/10,04:53:19,02,11,1, 12.0,1,1, -5.567, 10231.188, 431.979, 52755.281 25/01/10,04:53:19,03,11,1, 12.0,1,1, -5.567, 10231.218, 432.003, 52755.302 25/01/10,04:53:19,04,11,1, 12.0,1,1, -5.567, 10231.268, 432.020, 52755.249 25/01/10,04:53:19,05,11,1, 12.0,1,1, -5.567, 10231.308, 432.027, 52755.287 25/01/10,04:53:19,06,11,1, 12.0,1,1, -5.567, 10231.336, 432.061, 52755.219 25/01/10,04:53:19,07,11,1, 12.0,1,1, -5.567, 10231.374, 432.042, 52755.165 25/01/10,04:53:19,08,11,1, 12.0,1,1, -5.567, 10231.403, 432.073, 52755.075 25/01/10,04:53:19,09,11,1, 12.0,1,1, -5.567, 10231.479, 432.082, 52754.967 25/01/10,04:53:19,10,11,1, 12.0,1,1, -5.567, 10231.507, 432.113, 52754.879 25/01/10,04:53:19,11,11,1, 12.0,1,1, -5.567, 10231.549, 432.147, 52754.857 25/01/10,04:53:19,12,11,1, 12.0,1,1, -5.567, 10231.589, 432.153, 52754.738 25/01/10,04:53:19,13,11,1, 12.0,1,1, -5.567, 10231.642, 432.176, 52754.744 25/01/10,04:53:19,14,11,1, 12.0,1,1, -5.567, 10231.666, 432.219, 52754.667 25/01/10,04:53:19,15,11,1, 12.0,1,1, -5.567, 10231.731, 432.208, 52754.617 25/01/10,04:53:19,16,11,1, 12.0,1,1, -5.567, 10231.746, 432.216, 52754.586 25/01/10,04:53:19,17,11,1, 12.0,1,1, -5.567, 10231.827, 432.240, 52754.526 25/01/10,04:53:19,18,11,1, 12.0,1,1, -5.567, 10231.831, 432.264, 52754.461 25/01/10,04:53:19,19,11,1, 12.0,1,1, -5.567, 10231.866, 432.271, 52754.398 25/01/10,04:53:20,00,10,1, 11.9,1,1, -5.569, 10231.860, 432.271, 52754.398 25/01/10,04:53:20,01,10,1, 11.9,1,1, -5.569, 10231.950, 432.326, 52754.245 25/01/10,04:53:20,02,10,1, 11.9,1,1, -5.569, 10231.990, 432.339, 52754.125 25/01/10,04:53:20,03,10,1, 11.9,1,1, -5.569, 10232.011, 432.350, 52754.117 25/01/10,04:53:20,04,10,1, 11.9,1,1, -5.569, 10232.044, 432.373, 52754.154 25/01/10,04:53:20,05,10,1, 11.9,1,1, -5.569, 10232.102, 432.397, 52754.037 25/01/10,04:53:20,06,10,1, 11.9,1,1, -5.569, 10232.123, 432.418, 52754.042 25/01/10,04:53:20,07,10,1, 11.9,1,1, -5.569, 10232.174, 432.466, 52753.961 25/01/10,04:53:20,08,10,1, 11.9,1,1, -5.569, 10232.203, 432.475, 52753.883 25/01/10,04:53:20,09,10,1, 11.9,1,1, -5.569, 10232.226, 432.506, 52753.864 25/01/10,04:53:20,10,10,1, 11.9,1,1, -5.569, 10232.277, 432.541, 52753.839 25/01/10,04:53:20,11,10,1, 11.9,1,1, -5.569, 10232.329, 432.560, 52753.791 25/01/10,04:53:20,12,10,1, 11.9,1,1, -5.569, 10232.339, 432.594, 52753.782 25/01/10,04:53:20,13,10,1, 11.9,1,1, -5.569, 10232.401, 432.617, 52753.718 25/01/10,04:53:20,14,10,1, 11.9,1,1, -5.569, 10232.390, 432.643, 52753.670 25/01/10,04:53:20,15,10,1, 11.9,1,1, -5.569, 10232.446, 432.657, 52753.549 25/01/10,04:53:20,16,10,1, 11.9,1,1, -5.569, 10232.483, 432.698, 52753.499 25/01/10,04:53:20,17,10,1, 11.9,1,1, -5.569, 10232.513, 432.722, 52753.456 25/01/10,04:53:20,18,10,1, 11.9,1,1, -5.569, 10232.561, 432.774, 52753.364 25/01/10,04:53:20,19,10,1, 11.9,1,1, -5.569, 10232.606, 432.792, 52753.398 25/01/10,04:53:21,00,09,1, 11.9,1,1, -5.571, 10232.602, 432.792, 52753.398 25/01/10,04:53:21,01,09,1, 11.9,1,1, -5.571, 10232.672, 432.859, 52753.276 25/01/10,04:53:21,02,09,1, 11.9,1,1, -5.571, 10232.691, 432.891, 52753.260 25/01/10,04:53:21,03,09,1, 11.9,1,1, -5.571, 10232.708, 432.907, 52753.219 25/01/10,04:53:21,04,09,1, 11.9,1,1, -5.571, 10232.748, 432.954, 52753.206 25/01/10,04:53:21,05,09,1, 11.9,1,1, -5.571, 10232.789, 432.994, 52753.229 25/01/10,04:53:21,06,09,1, 11.9,1,1, -5.571, 10232.810, 433.017, 52753.198 25/01/10,04:53:21,07,09,1, 11.9,1,1, -5.571, 10232.848, 433.062, 52753.189 25/01/10,04:53:21,08,09,1, 11.9,1,1, -5.571, 10232.865, 433.105, 52753.059 25/01/10,04:53:21,09,09,1, 11.9,1,1, -5.571, 10232.877, 433.143, 52753.072 25/01/10,04:53:21,10,09,1, 11.9,1,1, -5.571, 10232.935, 433.151, 52753.005 25/01/10,04:53:21,11,09,1, 11.9,1,1, -5.571, 10232.950, 433.201, 52752.919 25/01/10,04:53:21,12,09,1, 11.9,1,1, -5.571, 10233.002, 433.235, 52752.904 25/01/10,04:53:21,13,09,1, 11.9,1,1, -5.571, 10233.019, 433.272, 52752.865 25/01/10,04:53:21,14,09,1, 11.9,1,1, -5.571, 10233.065, 433.288, 52752.786 25/01/10,04:53:21,15,09,1, 11.9,1,1, -5.571, 10233.104, 433.364, 52752.800 25/01/10,04:53:21,16,09,1, 11.9,1,1, -5.571, 10233.131, 433.368, 52752.713 25/01/10,04:53:21,17,09,1, 11.9,1,1, -5.571, 10233.145, 433.426, 52752.748 25/01/10,04:53:21,18,09,1, 11.9,1,1, -5.571, 10233.175, 433.444, 52752.725 25/01/10,04:53:21,19,09,1, 11.9,1,1, -5.571, 10233.223, 433.485, 52752.775 25/01/10,04:53:22,00,09,1, 11.9,1,1, -5.569, 10233.220, 433.485, 52752.775 25/01/10,04:53:22,01,09,1, 11.9,1,1, -5.569, 10233.263, 433.579, 52752.644 25/01/10,04:53:22,02,09,1, 11.9,1,1, -5.569, 10233.282, 433.593, 52752.479 25/01/10,04:53:22,03,09,1, 11.9,1,1, -5.569, 10233.314, 433.634, 52752.415 25/01/10,04:53:22,04,09,1, 11.9,1,1, -5.569, 10233.370, 433.668, 52752.365 25/01/10,04:53:22,05,09,1, 11.9,1,1, -5.569, 10233.378, 433.666, 52752.360 25/01/10,04:53:22,06,09,1, 11.9,1,1, -5.569, 10233.437, 433.712, 52752.351 25/01/10,04:53:22,07,09,1, 11.9,1,1, -5.569, 10233.456, 433.749, 52752.304 25/01/10,04:53:22,08,09,1, 11.9,1,1, -5.569, 10233.498, 433.760, 52752.273 25/01/10,04:53:22,09,09,1, 11.9,1,1, -5.569, 10233.524, 433.822, 52752.240 25/01/10,04:53:22,10,09,1, 11.9,1,1, -5.569, 10233.591, 433.840, 52752.175 25/01/10,04:53:22,11,09,1, 11.9,1,1, -5.569, 10233.611, 433.901, 52752.118 25/01/10,04:53:22,12,09,1, 11.9,1,1, -5.569, 10233.641, 433.891, 52752.031 25/01/10,04:53:22,13,09,1, 11.9,1,1, -5.569, 10233.683, 433.949, 52751.966 25/01/10,04:53:22,14,09,1, 11.9,1,1, -5.569, 10233.739, 433.983, 52751.990 25/01/10,04:53:22,15,09,1, 11.9,1,1, -5.569, 10233.747, 433.990, 52751.959 25/01/10,04:53:22,16,09,1, 11.9,1,1, -5.569, 10233.793, 434.039, 52751.861 25/01/10,04:53:22,17,09,1, 11.9,1,1, -5.569, 10233.848, 434.073, 52751.842 25/01/10,04:53:22,18,09,1, 11.9,1,1, -5.569, 10233.852, 434.107, 52751.888 25/01/10,04:53:22,19,09,1, 11.9,1,1, -5.569, 10233.930, 434.144, 52751.783 25/01/10,04:53:23,00,10,1, 11.9,1,1, -5.567, 10233.929, 434.144, 52751.783 25/01/10,04:53:23,01,10,1, 11.9,1,1, -5.567, 10234.007, 434.203, 52751.673 25/01/10,04:53:23,02,10,1, 11.9,1,1, -5.567, 10234.040, 434.247, 52751.573 25/01/10,04:53:23,03,10,1, 11.9,1,1, -5.567, 10234.091, 434.282, 52751.497 25/01/10,04:53:23,04,10,1, 11.9,1,1, -5.567, 10234.129, 434.296, 52751.439 25/01/10,04:53:23,05,10,1, 11.9,1,1, -5.567, 10234.170, 434.326, 52751.408 25/01/10,04:53:23,06,10,1, 11.9,1,1, -5.567, 10234.184, 434.365, 52751.494 25/01/10,04:53:23,07,10,1, 11.9,1,1, -5.567, 10234.210, 434.393, 52751.486 25/01/10,04:53:23,08,10,1, 11.9,1,1, -5.567, 10234.283, 434.417, 52751.357 25/01/10,04:53:23,09,10,1, 11.9,1,1, -5.567, 10234.356, 434.470, 52751.318 25/01/10,04:53:23,10,10,1, 11.9,1,1, -5.567, 10234.349, 434.487, 52751.271 25/01/10,04:53:23,11,10,1, 11.9,1,1, -5.567, 10234.433, 434.510, 52751.119 25/01/10,04:53:23,12,10,1, 11.9,1,1, -5.567, 10234.460, 434.551, 52751.073 25/01/10,04:53:23,13,10,1, 11.9,1,1, -5.567, 10234.495, 434.567, 52751.012 25/01/10,04:53:23,14,10,1, 11.9,1,1, -5.567, 10234.521, 434.598, 52750.957 25/01/10,04:53:23,15,10,1, 11.9,1,1, -5.567, 10234.579, 434.632, 52750.967 25/01/10,04:53:23,16,10,1, 11.9,1,1, -5.567, 10234.602, 434.686, 52750.880 25/01/10,04:53:23,17,10,1, 11.9,1,1, -5.567, 10234.645, 434.697, 52750.809 25/01/10,04:53:23,18,10,1, 11.9,1,1, -5.567, 10234.733, 434.736, 52750.881 25/01/10,04:53:23,19,10,1, 11.9,1,1, -5.567, 10234.775, 434.763, 52750.798 25/01/10,04:53:24,00,10,1, 11.9,1,1, -5.568, 10234.772, 434.763, 52750.798 25/01/10,04:53:24,01,10,1, 11.9,1,1, -5.568, 10234.853, 434.830, 52750.652 25/01/10,04:53:24,02,10,1, 11.9,1,1, -5.568, 10234.902, 434.826, 52750.622 25/01/10,04:53:24,03,10,1, 11.9,1,1, -5.568, 10234.930, 434.878, 52750.532 25/01/10,04:53:24,04,10,1, 11.9,1,1, -5.568, 10234.991, 434.905, 52750.514 25/01/10,04:53:24,05,10,1, 11.9,1,1, -5.568, 10235.006, 434.964, 52750.464 25/01/10,04:53:24,06,10,1, 11.9,1,1, -5.568, 10235.066, 434.974, 52750.463 25/01/10,04:53:24,07,10,1, 11.9,1,1, -5.568, 10235.102, 435.023, 52750.421 25/01/10,04:53:24,08,10,1, 11.9,1,1, -5.568, 10235.166, 435.042, 52750.340 25/01/10,04:53:24,09,10,1, 11.9,1,1, -5.568, 10235.222, 435.080, 52750.270 25/01/10,04:53:24,10,10,1, 11.9,1,1, -5.568, 10235.271, 435.096, 52750.158 25/01/10,04:53:24,11,10,1, 11.9,1,1, -5.568, 10235.336, 435.143, 52750.146 25/01/10,04:53:24,12,10,1, 11.9,1,1, -5.568, 10235.354, 435.163, 52750.125 25/01/10,04:53:24,13,10,1, 11.9,1,1, -5.568, 10235.404, 435.203, 52750.134 25/01/10,04:53:24,14,10,1, 11.9,1,1, -5.568, 10235.461, 435.221, 52750.177 25/01/10,04:53:24,15,10,1, 11.9,1,1, -5.568, 10235.514, 435.279, 52750.134 25/01/10,04:53:24,16,10,1, 11.9,1,1, -5.568, 10235.575, 435.303, 52750.039 25/01/10,04:53:24,17,10,1, 11.9,1,1, -5.568, 10235.632, 435.321, 52749.950 25/01/10,04:53:24,18,10,1, 11.9,1,1, -5.568, 10235.650, 435.321, 52749.823 25/01/10,04:53:24,19,10,1, 11.9,1,1, -5.568, 10235.728, 435.400, 52749.764 25/01/10,04:53:25,00,10,1, 11.9,1,1, -5.566, 10235.723, 435.400, 52749.764 25/01/10,04:53:25,01,10,1, 11.9,1,1, -5.566, 10235.832, 435.464, 52749.724 25/01/10,04:53:25,02,10,1, 11.9,1,1, -5.566, 10235.858, 435.493, 52749.705 25/01/10,04:53:25,03,10,1, 11.9,1,1, -5.566, 10235.911, 435.555, 52749.720 25/01/10,04:53:25,04,10,1, 11.9,1,1, -5.566, 10235.966, 435.577, 52749.641 25/01/10,04:53:25,05,10,1, 11.9,1,1, -5.566, 10236.013, 435.624, 52749.655 25/01/10,04:53:25,06,10,1, 11.9,1,1, -5.566, 10236.050, 435.651, 52749.624 25/01/10,04:53:25,07,10,1, 11.9,1,1, -5.566, 10236.095, 435.724, 52749.582 25/01/10,04:53:25,08,10,1, 11.9,1,1, -5.566, 10236.138, 435.736, 52749.424 25/01/10,04:53:25,09,10,1, 11.9,1,1, -5.566, 10236.167, 435.797, 52749.433 25/01/10,04:53:25,10,10,1, 11.9,1,1, -5.566, 10236.231, 435.824, 52749.388 25/01/10,04:53:25,11,10,1, 11.9,1,1, -5.566, 10236.285, 435.839, 52749.330 25/01/10,04:53:25,12,10,1, 11.9,1,1, -5.566, 10236.306, 435.892, 52749.339 25/01/10,04:53:25,13,10,1, 11.9,1,1, -5.566, 10236.348, 435.937, 52749.362 25/01/10,04:53:25,14,10,1, 11.9,1,1, -5.566, 10236.395, 435.986, 52749.275 25/01/10,04:53:25,15,10,1, 11.9,1,1, -5.566, 10236.430, 436.026, 52749.217 25/01/10,04:53:25,16,10,1, 11.9,1,1, -5.566, 10236.479, 436.032, 52749.156 25/01/10,04:53:25,17,10,1, 11.9,1,1, -5.566, 10236.514, 436.084, 52749.121 25/01/10,04:53:25,18,10,1, 11.9,1,1, -5.566, 10236.569, 436.128, 52749.031 25/01/10,04:53:25,19,10,1, 11.9,1,1, -5.566, 10236.612, 436.194, 52749.095 25/01/10,04:53:26,00,10,1, 11.9,1,1, -5.569, 10236.608, 436.194, 52749.095 25/01/10,04:53:26,01,10,1, 11.9,1,1, -5.569, 10236.708, 436.277, 52749.083 25/01/10,04:53:26,02,10,1, 11.9,1,1, -5.569, 10236.710, 436.331, 52749.093 25/01/10,04:53:26,03,10,1, 11.9,1,1, -5.569, 10236.744, 436.338, 52748.992 25/01/10,04:53:26,04,10,1, 11.9,1,1, -5.569, 10236.781, 436.404, 52748.870 25/01/10,04:53:26,05,10,1, 11.9,1,1, -5.569, 10236.833, 436.443, 52748.772 25/01/10,04:53:26,06,10,1, 11.9,1,1, -5.569, 10236.862, 436.481, 52748.772 25/01/10,04:53:26,07,10,1, 11.9,1,1, -5.569, 10236.893, 436.527, 52748.701 25/01/10,04:53:26,08,10,1, 11.9,1,1, -5.569, 10236.946, 436.578, 52748.774 25/01/10,04:53:26,09,10,1, 11.9,1,1, -5.569, 10236.952, 436.625, 52748.720 25/01/10,04:53:26,10,10,1, 11.9,1,1, -5.569, 10237.006, 436.673, 52748.715 25/01/10,04:53:26,11,10,1, 11.9,1,1, -5.569, 10237.046, 436.733, 52748.646 25/01/10,04:53:26,12,10,1, 11.9,1,1, -5.569, 10237.088, 436.754, 52748.639 25/01/10,04:53:26,13,10,1, 11.9,1,1, -5.569, 10237.111, 436.806, 52748.599 25/01/10,04:53:26,14,10,1, 11.9,1,1, -5.569, 10237.157, 436.845, 52748.488 25/01/10,04:53:26,15,10,1, 11.9,1,1, -5.569, 10237.174, 436.860, 52748.505 25/01/10,04:53:26,16,10,1, 11.9,1,1, -5.569, 10237.223, 436.923, 52748.486 25/01/10,04:53:26,17,10,1, 11.9,1,1, -5.569, 10237.242, 436.940, 52748.359 25/01/10,04:53:26,18,10,1, 11.9,1,1, -5.569, 10237.294, 436.988, 52748.373 25/01/10,04:53:26,19,10,1, 11.9,1,1, -5.569, 10237.330, 437.011, 52748.377 25/01/10,04:53:27,00,10,1, 11.9,1,1, -5.567, 10237.325, 437.011, 52748.377 25/01/10,04:53:27,01,10,1, 11.9,1,1, -5.567, 10237.403, 437.108, 52748.283 25/01/10,04:53:27,02,10,1, 11.9,1,1, -5.567, 10237.443, 437.144, 52748.240 25/01/10,04:53:27,03,10,1, 11.9,1,1, -5.567, 10237.484, 437.177, 52748.195 25/01/10,04:53:27,04,10,1, 11.9,1,1, -5.567, 10237.500, 437.250, 52748.148 25/01/10,04:53:27,05,10,1, 11.9,1,1, -5.567, 10237.572, 437.245, 52748.104 25/01/10,04:53:27,06,10,1, 11.9,1,1, -5.567, 10237.631, 437.282, 52748.066 25/01/10,04:53:27,07,10,1, 11.9,1,1, -5.567, 10237.616, 437.344, 52748.077 25/01/10,04:53:27,08,10,1, 11.9,1,1, -5.567, 10237.683, 437.378, 52748.078 25/01/10,04:53:27,09,10,1, 11.9,1,1, -5.567, 10237.688, 437.413, 52747.994 25/01/10,04:53:27,10,10,1, 11.9,1,1, -5.567, 10237.751, 437.444, 52747.871 25/01/10,04:53:27,11,10,1, 11.9,1,1, -5.567, 10237.747, 437.496, 52747.847 25/01/10,04:53:27,12,10,1, 11.9,1,1, -5.567, 10237.820, 437.519, 52747.686 25/01/10,04:53:27,13,10,1, 11.9,1,1, -5.567, 10237.833, 437.600, 52747.715 25/01/10,04:53:27,14,10,1, 11.9,1,1, -5.567, 10237.872, 437.609, 52747.704 25/01/10,04:53:27,15,10,1, 11.9,1,1, -5.567, 10237.918, 437.654, 52747.671 25/01/10,04:53:27,16,10,1, 11.9,1,1, -5.567, 10237.940, 437.719, 52747.707 25/01/10,04:53:27,17,10,1, 11.9,1,1, -5.567, 10237.981, 437.759, 52747.696 25/01/10,04:53:27,18,10,1, 11.9,1,1, -5.567, 10238.011, 437.792, 52747.595 25/01/10,04:53:27,19,10,1, 11.9,1,1, -5.567, 10238.049, 437.846, 52747.516 25/01/10,04:53:28,00,10,1, 11.9,1,1, -5.570, 10238.043, 437.846, 52747.516 25/01/10,04:53:28,01,10,1, 11.9,1,1, -5.570, 10238.114, 437.888, 52747.383 25/01/10,04:53:28,02,10,1, 11.9,1,1, -5.570, 10238.153, 437.940, 52747.304 25/01/10,04:53:28,03,10,1, 11.9,1,1, -5.570, 10238.197, 437.976, 52747.299 25/01/10,04:53:28,04,10,1, 11.9,1,1, -5.570, 10238.236, 437.995, 52747.235 25/01/10,04:53:28,05,10,1, 11.9,1,1, -5.570, 10238.251, 438.067, 52747.162 25/01/10,04:53:28,06,10,1, 11.9,1,1, -5.570, 10238.319, 438.068, 52747.166 25/01/10,04:53:28,07,10,1, 11.9,1,1, -5.570, 10238.336, 438.123, 52747.145 25/01/10,04:53:28,08,10,1, 11.9,1,1, -5.570, 10238.379, 438.153, 52747.182 25/01/10,04:53:28,09,10,1, 11.9,1,1, -5.570, 10238.407, 438.164, 52747.072 25/01/10,04:53:28,10,10,1, 11.9,1,1, -5.570, 10238.504, 438.205, 52746.965 25/01/10,04:53:28,11,10,1, 11.9,1,1, -5.570, 10238.499, 438.223, 52746.850 25/01/10,04:53:28,12,10,1, 11.9,1,1, -5.570, 10238.529, 438.266, 52746.880 25/01/10,04:53:28,13,10,1, 11.9,1,1, -5.570, 10238.564, 438.320, 52746.888 25/01/10,04:53:28,14,10,1, 11.9,1,1, -5.570, 10238.588, 438.357, 52746.850 25/01/10,04:53:28,15,10,1, 11.9,1,1, -5.570, 10238.634, 438.388, 52746.958 25/01/10,04:53:28,16,10,1, 11.9,1,1, -5.570, 10238.660, 438.417, 52746.852 25/01/10,04:53:28,17,10,1, 11.9,1,1, -5.570, 10238.703, 438.473, 52746.679 25/01/10,04:53:28,18,10,1, 11.9,1,1, -5.570, 10238.717, 438.462, 52746.573 25/01/10,04:53:28,19,10,1, 11.9,1,1, -5.570, 10238.780, 438.512, 52746.571 25/01/10,04:53:29,00,10,1, 11.9,1,1, -5.568, 10238.777, 438.512, 52746.571 25/01/10,04:53:29,01,10,1, 11.9,1,1, -5.568, 10238.828, 438.586, 52746.461 25/01/10,04:53:29,02,10,1, 11.9,1,1, -5.568, 10238.873, 438.619, 52746.462 25/01/10,04:53:29,03,10,1, 11.9,1,1, -5.568, 10238.904, 438.669, 52746.418 25/01/10,04:53:29,04,10,1, 11.9,1,1, -5.568, 10238.911, 438.697, 52746.418 25/01/10,04:53:29,05,10,1, 11.9,1,1, -5.568, 10238.970, 438.730, 52746.321 25/01/10,04:53:29,06,10,1, 11.9,1,1, -5.568, 10238.986, 438.760, 52746.244 25/01/10,04:53:29,07,10,1, 11.9,1,1, -5.568, 10239.031, 438.784, 52746.261 25/01/10,04:53:29,08,10,1, 11.9,1,1, -5.568, 10239.052, 438.800, 52746.108 25/01/10,04:53:29,09,10,1, 11.9,1,1, -5.568, 10239.076, 438.821, 52746.054 25/01/10,04:53:29,10,10,1, 11.9,1,1, -5.568, 10239.112, 438.857, 52746.041 25/01/10,04:53:29,11,10,1, 11.9,1,1, -5.568, 10239.145, 438.865, 52745.994 25/01/10,04:53:29,12,10,1, 11.9,1,1, -5.568, 10239.181, 438.935, 52745.947 25/01/10,04:53:29,13,10,1, 11.9,1,1, -5.568, 10239.221, 438.991, 52745.896 25/01/10,04:53:29,14,10,1, 11.9,1,1, -5.568, 10239.268, 439.001, 52745.866 25/01/10,04:53:29,15,10,1, 11.9,1,1, -5.568, 10239.309, 439.043, 52745.853 25/01/10,04:53:29,16,10,1, 11.9,1,1, -5.568, 10239.339, 439.073, 52745.688 25/01/10,04:53:29,17,10,1, 11.9,1,1, -5.568, 10239.366, 439.102, 52745.621 25/01/10,04:53:29,18,10,1, 11.9,1,1, -5.568, 10239.364, 439.170, 52745.556 25/01/10,04:53:29,19,10,1, 11.9,1,1, -5.568, 10239.409, 439.222, 52745.584 25/01/10,04:53:30,00,10,1, 11.9,1,1, -5.569, 10239.403, 439.222, 52745.584 25/01/10,04:53:30,01,10,1, 11.9,1,1, -5.569, 10239.449, 439.271, 52745.633 25/01/10,04:53:30,02,10,1, 11.9,1,1, -5.569, 10239.487, 439.314, 52745.611 25/01/10,04:53:30,03,10,1, 11.9,1,1, -5.569, 10239.519, 439.351, 52745.507 25/01/10,04:53:30,04,10,1, 11.9,1,1, -5.569, 10239.540, 439.420, 52745.416 25/01/10,04:53:30,05,10,1, 11.9,1,1, -5.569, 10239.570, 439.457, 52745.241 25/01/10,04:53:30,06,10,1, 11.9,1,1, -5.569, 10239.608, 439.474, 52745.167 25/01/10,04:53:30,07,10,1, 11.9,1,1, -5.569, 10239.640, 439.520, 52745.138 25/01/10,04:53:30,08,10,1, 11.9,1,1, -5.569, 10239.666, 439.598, 52745.113 25/01/10,04:53:30,09,10,1, 11.9,1,1, -5.569, 10239.693, 439.620, 52745.183 25/01/10,04:53:30,10,10,1, 11.9,1,1, -5.569, 10239.739, 439.660, 52745.093 25/01/10,04:53:30,11,10,1, 11.9,1,1, -5.569, 10239.733, 439.722, 52745.172 25/01/10,04:53:30,12,10,1, 11.9,1,1, -5.569, 10239.815, 439.755, 52745.048 25/01/10,04:53:30,13,10,1, 11.9,1,1, -5.569, 10239.843, 439.783, 52745.001 25/01/10,04:53:30,14,10,1, 11.9,1,1, -5.569, 10239.894, 439.855, 52744.906 25/01/10,04:53:30,15,10,1, 11.9,1,1, -5.569, 10239.945, 439.890, 52744.905 25/01/10,04:53:30,16,10,1, 11.9,1,1, -5.569, 10239.947, 439.937, 52744.813 25/01/10,04:53:30,17,10,1, 11.9,1,1, -5.569, 10240.001, 439.967, 52744.796 25/01/10,04:53:30,18,10,1, 11.9,1,1, -5.569, 10240.032, 440.005, 52744.820 25/01/10,04:53:30,19,10,1, 11.9,1,1, -5.569, 10240.071, 440.047, 52744.758 25/01/10,04:53:31,00,10,1, 11.9,1,1, -5.568, 10240.071, 440.047, 52744.758 25/01/10,04:53:31,01,10,1, 11.9,1,1, -5.568, 10240.160, 440.162, 52744.670 25/01/10,04:53:31,02,10,1, 11.9,1,1, -5.568, 10240.184, 440.194, 52744.679 25/01/10,04:53:31,03,10,1, 11.9,1,1, -5.568, 10240.243, 440.243, 52744.645 25/01/10,04:53:31,04,10,1, 11.9,1,1, -5.568, 10240.275, 440.280, 52744.633 25/01/10,04:53:31,05,10,1, 11.9,1,1, -5.568, 10240.342, 440.311, 52744.570 25/01/10,04:53:31,06,10,1, 11.9,1,1, -5.568, 10240.381, 440.367, 52744.485 25/01/10,04:53:31,07,10,1, 11.9,1,1, -5.568, 10240.391, 440.432, 52744.586 25/01/10,04:53:31,08,10,1, 11.9,1,1, -5.568, 10240.418, 440.499, 52744.540 25/01/10,04:53:31,09,10,1, 11.9,1,1, -5.568, 10240.469, 440.524, 52744.488 25/01/10,04:53:31,10,10,1, 11.9,1,1, -5.568, 10240.496, 440.581, 52744.421 25/01/10,04:53:31,11,10,1, 11.9,1,1, -5.568, 10240.521, 440.639, 52744.319 25/01/10,04:53:31,12,10,1, 11.9,1,1, -5.568, 10240.559, 440.653, 52744.198 25/01/10,04:53:31,13,10,1, 11.9,1,1, -5.568, 10240.616, 440.750, 52744.195 25/01/10,04:53:31,14,10,1, 11.9,1,1, -5.568, 10240.644, 440.798, 52744.240 25/01/10,04:53:31,15,10,1, 11.9,1,1, -5.568, 10240.654, 440.842, 52744.178 25/01/10,04:53:31,16,10,1, 11.9,1,1, -5.568, 10240.728, 440.933, 52744.228 25/01/10,04:53:31,17,10,1, 11.9,1,1, -5.568, 10240.738, 440.942, 52744.175 25/01/10,04:53:31,18,10,1, 11.9,1,1, -5.568, 10240.772, 441.011, 52744.212 25/01/10,04:53:31,19,10,1, 11.9,1,1, -5.568, 10240.812, 441.074, 52744.132 25/01/10,04:53:32,00,10,1, 11.9,1,1, -5.568, 10240.805, 441.074, 52744.132 25/01/10,04:53:32,01,10,1, 11.9,1,1, -5.568, 10240.845, 441.168, 52743.965 25/01/10,04:53:32,02,10,1, 11.9,1,1, -5.568, 10240.900, 441.232, 52744.010 25/01/10,04:53:32,03,10,1, 11.9,1,1, -5.568, 10240.944, 441.283, 52743.932 25/01/10,04:53:32,04,10,1, 11.9,1,1, -5.568, 10240.996, 441.327, 52743.836 25/01/10,04:53:32,05,10,1, 11.9,1,1, -5.568, 10241.008, 441.415, 52743.855 25/01/10,04:53:32,06,10,1, 11.9,1,1, -5.568, 10241.034, 441.436, 52743.872 25/01/10,04:53:32,07,10,1, 11.9,1,1, -5.568, 10241.082, 441.492, 52743.763 25/01/10,04:53:32,08,10,1, 11.9,1,1, -5.568, 10241.100, 441.530, 52743.636 25/01/10,04:53:32,09,10,1, 11.9,1,1, -5.568, 10241.130, 441.582, 52743.626 25/01/10,04:53:32,10,10,1, 11.9,1,1, -5.568, 10241.190, 441.604, 52743.596 25/01/10,04:53:32,11,10,1, 11.9,1,1, -5.568, 10241.210, 441.697, 52743.588 25/01/10,04:53:32,12,10,1, 11.9,1,1, -5.568, 10241.250, 441.720, 52743.590 25/01/10,04:53:32,13,10,1, 11.9,1,1, -5.568, 10241.297, 441.767, 52743.565 25/01/10,04:53:32,14,10,1, 11.9,1,1, -5.568, 10241.329, 441.851, 52743.615 25/01/10,04:53:32,15,10,1, 11.9,1,1, -5.568, 10241.373, 441.868, 52743.472 25/01/10,04:53:32,16,10,1, 11.9,1,1, -5.568, 10241.390, 441.919, 52743.477 25/01/10,04:53:32,17,10,1, 11.9,1,1, -5.568, 10241.453, 441.968, 52743.387 25/01/10,04:53:32,18,10,1, 11.9,1,1, -5.568, 10241.503, 442.007, 52743.312 25/01/10,04:53:32,19,10,1, 11.9,1,1, -5.568, 10241.569, 442.026, 52743.216 25/01/10,04:53:33,00,10,1, 11.9,1,1, -5.570, 10241.565, 442.026, 52743.216 25/01/10,04:53:33,01,10,1, 11.9,1,1, -5.570, 10241.655, 442.136, 52743.108 25/01/10,04:53:33,02,10,1, 11.9,1,1, -5.570, 10241.702, 442.186, 52743.171 25/01/10,04:53:33,03,10,1, 11.9,1,1, -5.570, 10241.758, 442.229, 52743.161 25/01/10,04:53:33,04,10,1, 11.9,1,1, -5.570, 10241.768, 442.258, 52743.024 25/01/10,04:53:33,05,10,1, 11.9,1,1, -5.570, 10241.838, 442.301, 52743.041 25/01/10,04:53:33,06,10,1, 11.9,1,1, -5.570, 10241.904, 442.374, 52742.958 25/01/10,04:53:33,07,10,1, 11.9,1,1, -5.570, 10241.944, 442.378, 52742.865 25/01/10,04:53:33,08,10,1, 11.9,1,1, -5.570, 10241.978, 442.412, 52742.835 25/01/10,04:53:33,09,10,1, 11.9,1,1, -5.570, 10242.063, 442.480, 52742.817 25/01/10,04:53:33,10,10,1, 11.9,1,1, -5.570, 10242.094, 442.516, 52742.851 25/01/10,04:53:33,11,10,1, 11.9,1,1, -5.570, 10242.194, 442.530, 52742.753 25/01/10,04:53:33,12,10,1, 11.9,1,1, -5.570, 10242.198, 442.629, 52742.763 25/01/10,04:53:33,13,10,1, 11.9,1,1, -5.570, 10242.242, 442.655, 52742.683 25/01/10,04:53:33,14,10,1, 11.9,1,1, -5.570, 10242.280, 442.665, 52742.551 25/01/10,04:53:33,15,10,1, 11.9,1,1, -5.570, 10242.332, 442.728, 52742.534 25/01/10,04:53:33,16,10,1, 11.9,1,1, -5.570, 10242.414, 442.781, 52742.501 25/01/10,04:53:33,17,10,1, 11.9,1,1, -5.570, 10242.432, 442.823, 52742.432 25/01/10,04:53:33,18,10,1, 11.9,1,1, -5.570, 10242.500, 442.853, 52742.413 25/01/10,04:53:33,19,10,1, 11.9,1,1, -5.570, 10242.513, 442.928, 52742.382 25/01/10,04:53:34,00,10,1, 11.9,1,1, -5.568, 10242.507, 442.928, 52742.382 25/01/10,04:53:34,01,10,1, 11.9,1,1, -5.568, 10242.626, 443.010, 52742.367 25/01/10,04:53:34,02,10,1, 11.9,1,1, -5.568, 10242.688, 443.067, 52742.299 25/01/10,04:53:34,03,10,1, 11.9,1,1, -5.568, 10242.750, 443.095, 52742.282 25/01/10,04:53:34,04,10,1, 11.9,1,1, -5.568, 10242.733, 443.156, 52742.199 25/01/10,04:53:34,05,10,1, 11.9,1,1, -5.568, 10242.848, 443.185, 52742.098 25/01/10,04:53:34,06,10,1, 11.9,1,1, -5.568, 10242.886, 443.223, 52741.937 25/01/10,04:53:34,07,10,1, 11.9,1,1, -5.568, 10242.932, 443.276, 52741.924 25/01/10,04:53:34,08,10,1, 11.9,1,1, -5.568, 10242.982, 443.315, 52741.887 25/01/10,04:53:34,09,10,1, 11.9,1,1, -5.568, 10243.016, 443.390, 52742.203 25/01/10,04:53:34,10,10,1, 11.9,1,1, -5.568, 10243.128, 443.379, 52741.859 25/01/10,04:53:34,11,10,1, 11.9,1,1, -5.568, 10243.164, 443.451, 52741.839 25/01/10,04:53:34,12,10,1, 11.9,1,1, -5.568, 10243.190, 443.471, 52741.765 25/01/10,04:53:34,13,10,1, 11.9,1,1, -5.568, 10243.250, 443.540, 52741.709 25/01/10,04:53:34,14,10,1, 11.9,1,1, -5.568, 10243.296, 443.549, 52741.586 25/01/10,04:53:34,15,10,1, 11.9,1,1, -5.568, 10243.343, 443.603, 52741.547 25/01/10,04:53:34,16,10,1, 11.9,1,1, -5.568, 10243.372, 443.665, 52741.572 25/01/10,04:53:34,17,10,1, 11.9,1,1, -5.568, 10243.441, 443.692, 52741.520 25/01/10,04:53:34,18,10,1, 11.9,1,1, -5.568, 10243.468, 443.726, 52741.475 25/01/10,04:53:34,19,10,1, 11.9,1,1, -5.568, 10243.517, 443.773, 52741.396 25/01/10,04:53:35,00,10,1, 11.9,1,1, -5.565, 10243.509, 443.773, 52741.396 25/01/10,04:53:35,01,10,1, 11.9,1,1, -5.565, 10243.603, 443.851, 52741.323 25/01/10,04:53:35,02,10,1, 11.9,1,1, -5.565, 10243.678, 443.899, 52741.264 25/01/10,04:53:35,03,10,1, 11.9,1,1, -5.565, 10243.714, 443.956, 52741.235 25/01/10,04:53:35,04,10,1, 11.9,1,1, -5.565, 10243.734, 443.973, 52741.188 25/01/10,04:53:35,05,10,1, 11.9,1,1, -5.565, 10243.779, 444.049, 52741.119 25/01/10,04:53:35,06,10,1, 11.9,1,1, -5.565, 10243.852, 444.086, 52741.080 25/01/10,04:53:35,07,10,1, 11.9,1,1, -5.565, 10243.881, 444.100, 52741.075 25/01/10,04:53:35,08,10,1, 11.9,1,1, -5.565, 10243.958, 444.179, 52741.006 25/01/10,04:53:35,09,10,1, 11.9,1,1, -5.565, 10243.989, 444.194, 52741.043 25/01/10,04:53:35,10,10,1, 11.9,1,1, -5.565, 10244.036, 444.244, 52740.891 25/01/10,04:53:35,11,10,1, 11.9,1,1, -5.565, 10244.070, 444.290, 52740.815 25/01/10,04:53:35,12,10,1, 11.9,1,1, -5.565, 10244.131, 444.366, 52740.812 25/01/10,04:53:35,13,10,1, 11.9,1,1, -5.565, 10244.145, 444.379, 52740.681 25/01/10,04:53:35,14,10,1, 11.9,1,1, -5.565, 10244.209, 444.406, 52740.667 25/01/10,04:53:35,15,10,1, 11.9,1,1, -5.565, 10244.275, 444.492, 52740.715 25/01/10,04:53:35,16,10,1, 11.9,1,1, -5.565, 10244.282, 444.515, 52740.788 25/01/10,04:53:35,17,10,1, 11.9,1,1, -5.565, 10244.330, 444.561, 52740.664 25/01/10,04:53:35,18,10,1, 11.9,1,1, -5.565, 10244.394, 444.590, 52740.606 25/01/10,04:53:35,19,10,1, 11.9,1,1, -5.565, 10244.414, 444.613, 52740.515 25/01/10,04:53:36,00,10,1, 11.9,1,1, -5.570, 10244.410, 444.613, 52740.515 25/01/10,04:53:36,01,10,1, 11.9,1,1, -5.570, 10244.508, 444.719, 52740.370 25/01/10,04:53:36,02,10,1, 11.9,1,1, -5.570, 10244.548, 444.751, 52740.352 25/01/10,04:53:36,03,10,1, 11.9,1,1, -5.570, 10244.571, 444.809, 52740.327 25/01/10,04:53:36,04,10,1, 11.9,1,1, -5.570, 10244.597, 444.862, 52740.379 25/01/10,04:53:36,05,10,1, 11.9,1,1, -5.570, 10244.659, 444.894, 52740.266 25/01/10,04:53:36,06,10,1, 11.9,1,1, -5.570, 10244.690, 444.905, 52740.225 25/01/10,04:53:36,07,10,1, 11.9,1,1, -5.570, 10244.727, 444.988, 52740.211 25/01/10,04:53:36,08,10,1, 11.9,1,1, -5.570, 10244.789, 445.011, 52740.163 25/01/10,04:53:36,09,10,1, 11.9,1,1, -5.570, 10244.811, 445.046, 52740.122 25/01/10,04:53:36,10,10,1, 11.9,1,1, -5.570, 10244.870, 445.097, 52740.092 25/01/10,04:53:36,11,10,1, 11.9,1,1, -5.570, 10244.898, 445.147, 52740.035 25/01/10,04:53:36,12,10,1, 11.9,1,1, -5.570, 10244.933, 445.163, 52739.977 25/01/10,04:53:36,13,10,1, 11.9,1,1, -5.570, 10244.979, 445.236, 52739.948 25/01/10,04:53:36,14,10,1, 11.9,1,1, -5.570, 10245.039, 445.258, 52739.934 25/01/10,04:53:36,15,10,1, 11.9,1,1, -5.570, 10245.038, 445.303, 52739.972 25/01/10,04:53:36,16,10,1, 11.9,1,1, -5.570, 10245.085, 445.358, 52739.893 25/01/10,04:53:36,17,10,1, 11.9,1,1, -5.570, 10245.111, 445.370, 52739.755 25/01/10,04:53:36,18,10,1, 11.9,1,1, -5.570, 10245.155, 445.404, 52739.673 25/01/10,04:53:36,19,10,1, 11.9,1,1, -5.570, 10245.201, 445.432, 52739.600 25/01/10,04:53:37,00,10,1, 11.9,1,1, -5.572, 10245.194, 445.432, 52739.600 25/01/10,04:53:37,01,10,1, 11.9,1,1, -5.572, 10245.243, 445.527, 52739.658 25/01/10,04:53:37,02,10,1, 11.9,1,1, -5.572, 10245.296, 445.573, 52739.670 25/01/10,04:53:37,03,10,1, 11.9,1,1, -5.572, 10245.332, 445.604, 52739.625 25/01/10,04:53:37,04,10,1, 11.9,1,1, -5.572, 10245.357, 445.648, 52739.586 25/01/10,04:53:37,05,10,1, 11.9,1,1, -5.572, 10245.383, 445.669, 52739.469 25/01/10,04:53:37,06,10,1, 11.9,1,1, -5.572, 10245.451, 445.702, 52739.372 25/01/10,04:53:37,07,10,1, 11.9,1,1, -5.572, 10245.464, 445.754, 52739.298 25/01/10,04:53:37,08,10,1, 11.9,1,1, -5.572, 10245.519, 445.808, 52739.388 25/01/10,04:53:37,09,10,1, 11.9,1,1, -5.572, 10245.571, 445.855, 52739.293 25/01/10,04:53:37,10,10,1, 11.9,1,1, -5.572, 10245.581, 445.878, 52739.303 25/01/10,04:53:37,11,10,1, 11.9,1,1, -5.572, 10245.658, 445.941, 52739.383 25/01/10,04:53:37,12,10,1, 11.9,1,1, -5.572, 10245.699, 445.940, 52739.238 25/01/10,04:53:37,13,10,1, 11.9,1,1, -5.572, 10245.714, 445.969, 52739.191 25/01/10,04:53:37,14,10,1, 11.9,1,1, -5.572, 10245.778, 446.039, 52739.184 25/01/10,04:53:37,15,10,1, 11.9,1,1, -5.572, 10245.839, 446.040, 52739.080 25/01/10,04:53:37,16,10,1, 11.9,1,1, -5.572, 10245.857, 446.098, 52739.139 25/01/10,04:53:37,17,10,1, 11.9,1,1, -5.572, 10245.898, 446.148, 52739.121 25/01/10,04:53:37,18,10,1, 11.9,1,1, -5.572, 10245.960, 446.178, 52739.062 25/01/10,04:53:37,19,10,1, 11.9,1,1, -5.572, 10245.968, 446.201, 52739.046 25/01/10,04:53:38,00,11,1, 11.9,1,1, -5.572, 10245.962, 446.201, 52739.046 25/01/10,04:53:38,01,11,1, 11.9,1,1, -5.572, 10246.039, 446.260, 52738.975 25/01/10,04:53:38,02,11,1, 11.9,1,1, -5.572, 10246.107, 446.281, 52738.904 25/01/10,04:53:38,03,11,1, 11.9,1,1, -5.572, 10246.128, 446.320, 52738.796 25/01/10,04:53:38,04,11,1, 11.9,1,1, -5.572, 10246.183, 446.357, 52738.732 25/01/10,04:53:38,05,11,1, 11.9,1,1, -5.572, 10246.213, 446.374, 52738.726 25/01/10,04:53:38,06,11,1, 11.9,1,1, -5.572, 10246.245, 446.402, 52738.613 25/01/10,04:53:38,07,11,1, 11.9,1,1, -5.572, 10246.300, 446.452, 52738.690 25/01/10,04:53:38,08,11,1, 11.9,1,1, -5.572, 10246.326, 446.464, 52738.622 25/01/10,04:53:38,09,11,1, 11.9,1,1, -5.572, 10246.382, 446.509, 52738.653 25/01/10,04:53:38,10,11,1, 11.9,1,1, -5.572, 10246.406, 446.529, 52738.642 25/01/10,04:53:38,11,11,1, 11.9,1,1, -5.572, 10246.468, 446.560, 52738.540 25/01/10,04:53:38,12,11,1, 11.9,1,1, -5.572, 10246.510, 446.579, 52738.454 25/01/10,04:53:38,13,11,1, 11.9,1,1, -5.572, 10246.539, 446.619, 52738.413 25/01/10,04:53:38,14,11,1, 11.9,1,1, -5.572, 10246.593, 446.656, 52738.313 25/01/10,04:53:38,15,11,1, 11.9,1,1, -5.572, 10246.629, 446.675, 52738.312 25/01/10,04:53:38,16,11,1, 11.9,1,1, -5.572, 10246.663, 446.714, 52738.404 25/01/10,04:53:38,17,11,1, 11.9,1,1, -5.572, 10246.703, 446.734, 52738.307 25/01/10,04:53:38,18,11,1, 11.9,1,1, -5.572, 10246.739, 446.761, 52738.291 25/01/10,04:53:38,19,11,1, 11.9,1,1, -5.572, 10246.789, 446.790, 52738.229 25/01/10,04:53:39,00,11,1, 11.9,1,1, -5.565, 10246.788, 446.790, 52738.229 25/01/10,04:53:39,01,11,1, 11.9,1,1, -5.565, 10246.878, 446.838, 52738.072 25/01/10,04:53:39,02,11,1, 11.9,1,1, -5.565, 10246.895, 446.887, 52738.154 25/01/10,04:53:39,03,11,1, 11.9,1,1, -5.565, 10246.938, 446.913, 52738.110 25/01/10,04:53:39,04,11,1, 11.9,1,1, -5.565, 10246.943, 446.954, 52738.119 25/01/10,04:53:39,05,11,1, 11.9,1,1, -5.565, 10247.048, 446.985, 52737.878 25/01/10,04:53:39,06,11,1, 11.9,1,1, -5.565, 10247.058, 446.996, 52738.078 25/01/10,04:53:39,07,11,1, 11.9,1,1, -5.565, 10247.108, 447.022, 52737.919 25/01/10,04:53:39,08,11,1, 11.9,1,1, -5.565, 10247.140, 447.045, 52737.919 25/01/10,04:53:39,09,11,1, 11.9,1,1, -5.565, 10247.154, 447.081, 52737.933 25/01/10,04:53:39,10,11,1, 11.9,1,1, -5.565, 10247.210, 447.115, 52737.809 25/01/10,04:53:39,11,11,1, 11.9,1,1, -5.565, 10247.274, 447.132, 52737.709 25/01/10,04:53:39,12,11,1, 11.9,1,1, -5.565, 10247.283, 447.157, 52737.694 25/01/10,04:53:39,13,11,1, 11.9,1,1, -5.565, 10247.314, 447.181, 52737.721 25/01/10,04:53:39,14,11,1, 11.9,1,1, -5.565, 10247.373, 447.231, 52737.720 25/01/10,04:53:39,15,11,1, 11.9,1,1, -5.565, 10247.395, 447.255, 52737.783 25/01/10,04:53:39,16,11,1, 11.9,1,1, -5.565, 10247.413, 447.271, 52737.711 25/01/10,04:53:39,17,11,1, 11.9,1,1, -5.565, 10247.477, 447.320, 52737.604 25/01/10,04:53:39,18,11,1, 11.9,1,1, -5.565, 10247.523, 447.320, 52737.498 25/01/10,04:53:39,19,11,1, 11.9,1,1, -5.565, 10247.549, 447.355, 52737.409 25/01/10,04:53:40,00,11,1, 12.0,1,1, -5.568, 10247.548, 447.355, 52737.409 25/01/10,04:53:40,01,11,1, 12.0,1,1, -5.568, 10247.622, 447.422, 52737.305 25/01/10,04:53:40,02,11,1, 12.0,1,1, -5.568, 10247.668, 447.410, 52737.279 25/01/10,04:53:40,03,11,1, 12.0,1,1, -5.568, 10247.657, 447.470, 52737.306 25/01/10,04:53:40,04,11,1, 12.0,1,1, -5.568, 10247.726, 447.514, 52737.311 25/01/10,04:53:40,05,11,1, 12.0,1,1, -5.568, 10247.750, 447.537, 52737.301 25/01/10,04:53:40,06,11,1, 12.0,1,1, -5.568, 10247.804, 447.550, 52737.264 25/01/10,04:53:40,07,11,1, 12.0,1,1, -5.568, 10247.840, 447.595, 52737.206 25/01/10,04:53:40,08,11,1, 12.0,1,1, -5.568, 10247.866, 447.611, 52737.117 25/01/10,04:53:40,09,11,1, 12.0,1,1, -5.568, 10247.921, 447.673, 52737.138 25/01/10,04:53:40,10,11,1, 12.0,1,1, -5.568, 10247.946, 447.683, 52737.118 25/01/10,04:53:40,11,11,1, 12.0,1,1, -5.568, 10247.962, 447.712, 52737.039 25/01/10,04:53:40,12,11,1, 12.0,1,1, -5.568, 10247.985, 447.732, 52737.074 25/01/10,04:53:40,13,11,1, 12.0,1,1, -5.568, 10248.027, 447.758, 52736.984 25/01/10,04:53:40,14,11,1, 12.0,1,1, -5.568, 10248.052, 447.777, 52736.997 25/01/10,04:53:40,15,11,1, 12.0,1,1, -5.568, 10248.110, 447.826, 52736.956 25/01/10,04:53:40,16,11,1, 12.0,1,1, -5.568, 10248.103, 447.848, 52736.897 25/01/10,04:53:40,17,11,1, 12.0,1,1, -5.568, 10248.131, 447.852, 52736.807 25/01/10,04:53:40,18,11,1, 12.0,1,1, -5.568, 10248.183, 447.913, 52736.794 25/01/10,04:53:40,19,11,1, 12.0,1,1, -5.568, 10248.195, 447.944, 52736.714 25/01/10,04:53:41,00,11,1, 11.9,1,1, -5.568, 10248.190, 447.944, 52736.714 25/01/10,04:53:41,01,11,1, 11.9,1,1, -5.568, 10248.278, 448.002, 52736.841 25/01/10,04:53:41,02,11,1, 11.9,1,1, -5.568, 10248.307, 448.033, 52736.810 25/01/10,04:53:41,03,11,1, 11.9,1,1, -5.568, 10248.311, 448.048, 52736.741 25/01/10,04:53:41,04,11,1, 11.9,1,1, -5.568, 10248.367, 448.092, 52736.675 25/01/10,04:53:41,05,11,1, 11.9,1,1, -5.568, 10248.389, 448.108, 52736.543 25/01/10,04:53:41,06,11,1, 11.9,1,1, -5.568, 10248.416, 448.118, 52736.429 25/01/10,04:53:41,07,11,1, 11.9,1,1, -5.568, 10248.434, 448.175, 52736.468 25/01/10,04:53:41,08,11,1, 11.9,1,1, -5.568, 10248.466, 448.211, 52736.419 25/01/10,04:53:41,09,11,1, 11.9,1,1, -5.568, 10248.502, 448.236, 52736.485 25/01/10,04:53:41,10,11,1, 11.9,1,1, -5.568, 10248.520, 448.281, 52736.502 25/01/10,04:53:41,11,11,1, 11.9,1,1, -5.568, 10248.513, 448.314, 52736.464 25/01/10,04:53:41,12,11,1, 11.9,1,1, -5.568, 10248.575, 448.340, 52736.472 25/01/10,04:53:41,13,11,1, 11.9,1,1, -5.568, 10248.593, 448.365, 52736.312 25/01/10,04:53:41,14,11,1, 11.9,1,1, -5.568, 10248.620, 448.401, 52736.354 25/01/10,04:53:41,15,11,1, 11.9,1,1, -5.568, 10248.658, 448.408, 52736.284 25/01/10,04:53:41,16,11,1, 11.9,1,1, -5.568, 10248.670, 448.474, 52736.256 25/01/10,04:53:41,17,11,1, 11.9,1,1, -5.568, 10248.681, 448.489, 52736.280 25/01/10,04:53:41,18,11,1, 11.9,1,1, -5.568, 10248.719, 448.529, 52736.259 25/01/10,04:53:41,19,11,1, 11.9,1,1, -5.568, 10248.725, 448.578, 52736.184 25/01/10,04:53:42,00,11,1, 11.9,1,1, -5.568, 10248.724, 448.578, 52736.184 25/01/10,04:53:42,01,11,1, 11.9,1,1, -5.568, 10248.794, 448.628, 52736.131 25/01/10,04:53:42,02,11,1, 11.9,1,1, -5.568, 10248.785, 448.656, 52736.077 25/01/10,04:53:42,03,11,1, 11.9,1,1, -5.568, 10248.859, 448.704, 52736.143 25/01/10,04:53:42,04,11,1, 11.9,1,1, -5.568, 10248.892, 448.763, 52736.003 25/01/10,04:53:42,05,11,1, 11.9,1,1, -5.568, 10248.908, 448.773, 52736.011 25/01/10,04:53:42,06,11,1, 11.9,1,1, -5.568, 10248.923, 448.827, 52736.003 25/01/10,04:53:42,07,11,1, 11.9,1,1, -5.568, 10248.936, 448.845, 52735.950 25/01/10,04:53:42,08,11,1, 11.9,1,1, -5.568, 10248.963, 448.888, 52736.044 25/01/10,04:53:42,09,11,1, 11.9,1,1, -5.568, 10248.978, 448.935, 52736.082 25/01/10,04:53:42,10,11,1, 11.9,1,1, -5.568, 10249.006, 448.985, 52736.026 25/01/10,04:53:42,11,11,1, 11.9,1,1, -5.568, 10249.016, 448.982, 52735.865 25/01/10,04:53:42,12,11,1, 11.9,1,1, -5.568, 10249.068, 449.034, 52735.753 25/01/10,04:53:42,13,11,1, 11.9,1,1, -5.568, 10249.114, 449.040, 52735.768 25/01/10,04:53:42,14,11,1, 11.9,1,1, -5.568, 10249.147, 449.101, 52735.666 25/01/10,04:53:42,15,11,1, 11.9,1,1, -5.568, 10249.154, 449.151, 52735.803 25/01/10,04:53:42,16,11,1, 11.9,1,1, -5.568, 10249.176, 449.171, 52735.844 25/01/10,04:53:42,17,11,1, 11.9,1,1, -5.568, 10249.197, 449.205, 52735.741 25/01/10,04:53:42,18,11,1, 11.9,1,1, -5.568, 10249.272, 449.240, 52735.732 25/01/10,04:53:42,19,11,1, 11.9,1,1, -5.568, 10249.284, 449.296, 52735.803 25/01/10,04:53:43,00,11,1, 12.0,1,1, -5.566, 10249.283, 449.296, 52735.803 25/01/10,04:53:43,01,11,1, 12.0,1,1, -5.566, 10249.328, 449.341, 52735.631 25/01/10,04:53:43,02,11,1, 12.0,1,1, -5.566, 10249.341, 449.372, 52735.552 25/01/10,04:53:43,03,11,1, 12.0,1,1, -5.566, 10249.383, 449.428, 52735.628 25/01/10,04:53:43,04,11,1, 12.0,1,1, -5.566, 10249.391, 449.466, 52735.587 25/01/10,04:53:43,05,11,1, 12.0,1,1, -5.566, 10249.444, 449.474, 52735.473 25/01/10,04:53:43,06,11,1, 12.0,1,1, -5.566, 10249.492, 449.530, 52735.540 25/01/10,04:53:43,07,11,1, 12.0,1,1, -5.566, 10249.497, 449.587, 52735.495 25/01/10,04:53:43,08,11,1, 12.0,1,1, -5.566, 10249.554, 449.599, 52735.479 25/01/10,04:53:43,09,11,1, 12.0,1,1, -5.566, 10249.541, 449.643, 52735.431 25/01/10,04:53:43,10,11,1, 12.0,1,1, -5.566, 10249.582, 449.682, 52735.354 25/01/10,04:53:43,11,11,1, 12.0,1,1, -5.566, 10249.609, 449.703, 52735.365 25/01/10,04:53:43,12,11,1, 12.0,1,1, -5.566, 10249.619, 449.757, 52735.336 25/01/10,04:53:43,13,11,1, 12.0,1,1, -5.566, 10249.666, 449.812, 52735.332 25/01/10,04:53:43,14,11,1, 12.0,1,1, -5.566, 10249.666, 449.836, 52735.338 25/01/10,04:53:43,15,11,1, 12.0,1,1, -5.566, 10249.719, 449.869, 52735.305 25/01/10,04:53:43,16,11,1, 12.0,1,1, -5.566, 10249.718, 449.886, 52735.310 25/01/10,04:53:43,17,11,1, 12.0,1,1, -5.566, 10249.777, 449.969, 52735.231 25/01/10,04:53:43,18,11,1, 12.0,1,1, -5.566, 10249.784, 449.956, 52735.174 25/01/10,04:53:43,19,11,1, 12.0,1,1, -5.566, 10249.831, 450.015, 52735.126 25/01/10,04:53:44,00,11,1, 11.9,1,1, -5.567, 10249.826, 450.015, 52735.126 25/01/10,04:53:44,01,11,1, 11.9,1,1, -5.567, 10249.856, 450.070, 52735.058 25/01/10,04:53:44,02,11,1, 11.9,1,1, -5.567, 10249.869, 450.156, 52735.185 25/01/10,04:53:44,03,11,1, 11.9,1,1, -5.567, 10249.925, 450.175, 52735.110 25/01/10,04:53:44,04,11,1, 11.9,1,1, -5.567, 10249.954, 450.198, 52735.151 25/01/10,04:53:44,05,11,1, 11.9,1,1, -5.567, 10249.957, 450.238, 52735.092 25/01/10,04:53:44,06,11,1, 11.9,1,1, -5.567, 10249.983, 450.268, 52734.919 25/01/10,04:53:44,07,11,1, 11.9,1,1, -5.567, 10250.035, 450.298, 52734.966 25/01/10,04:53:44,08,11,1, 11.9,1,1, -5.567, 10250.061, 450.356, 52734.935 25/01/10,04:53:44,09,11,1, 11.9,1,1, -5.567, 10250.075, 450.406, 52734.990 25/01/10,04:53:44,10,11,1, 11.9,1,1, -5.567, 10250.120, 450.400, 52734.949 25/01/10,04:53:44,11,11,1, 11.9,1,1, -5.567, 10250.121, 450.451, 52734.980 25/01/10,04:53:44,12,11,1, 11.9,1,1, -5.567, 10250.146, 450.484, 52734.879 25/01/10,04:53:44,13,11,1, 11.9,1,1, -5.567, 10250.216, 450.513, 52734.748 25/01/10,04:53:44,14,11,1, 11.9,1,1, -5.567, 10250.220, 450.572, 52734.805 25/01/10,04:53:44,15,11,1, 11.9,1,1, -5.567, 10250.224, 450.589, 52734.700 25/01/10,04:53:44,16,11,1, 11.9,1,1, -5.567, 10250.239, 450.626, 52734.695 25/01/10,04:53:44,17,11,1, 11.9,1,1, -5.567, 10250.309, 450.671, 52734.696 25/01/10,04:53:44,18,11,1, 11.9,1,1, -5.567, 10250.322, 450.721, 52734.634 25/01/10,04:53:44,19,11,1, 11.9,1,1, -5.567, 10250.355, 450.744, 52734.685 25/01/10,04:53:45,00,11,1, 11.9,1,1, -5.569, 10250.351, 450.744, 52734.685 25/01/10,04:53:45,01,11,1, 11.9,1,1, -5.569, 10250.411, 450.838, 52734.696 25/01/10,04:53:45,02,11,1, 11.9,1,1, -5.569, 10250.444, 450.859, 52734.701 25/01/10,04:53:45,03,11,1, 11.9,1,1, -5.569, 10250.447, 450.887, 52734.653 25/01/10,04:53:45,04,11,1, 11.9,1,1, -5.569, 10250.464, 450.940, 52734.565 25/01/10,04:53:45,05,11,1, 11.9,1,1, -5.569, 10250.499, 450.954, 52734.388 25/01/10,04:53:45,06,11,1, 11.9,1,1, -5.569, 10250.550, 451.017, 52734.383 25/01/10,04:53:45,07,11,1, 11.9,1,1, -5.569, 10250.559, 451.059, 52734.285 25/01/10,04:53:45,08,11,1, 11.9,1,1, -5.569, 10250.610, 451.091, 52734.471 25/01/10,04:53:45,09,11,1, 11.9,1,1, -5.569, 10250.617, 451.143, 52734.539 25/01/10,04:53:45,10,11,1, 11.9,1,1, -5.569, 10250.661, 451.182, 52734.520 25/01/10,04:53:45,11,11,1, 11.9,1,1, -5.569, 10250.679, 451.207, 52734.511 25/01/10,04:53:45,12,11,1, 11.9,1,1, -5.569, 10250.700, 451.251, 52734.455 25/01/10,04:53:45,13,11,1, 11.9,1,1, -5.569, 10250.708, 451.284, 52734.291 25/01/10,04:53:45,14,11,1, 11.9,1,1, -5.569, 10250.763, 451.310, 52734.328 25/01/10,04:53:45,15,11,1, 11.9,1,1, -5.569, 10250.789, 451.366, 52734.281 25/01/10,04:53:45,16,11,1, 11.9,1,1, -5.569, 10250.822, 451.392, 52734.332 25/01/10,04:53:45,17,11,1, 11.9,1,1, -5.569, 10250.854, 451.426, 52734.106 25/01/10,04:53:45,18,11,1, 11.9,1,1, -5.569, 10250.879, 451.471, 52734.310 25/01/10,04:53:45,19,11,1, 11.9,1,1, -5.569, 10250.903, 451.515, 52734.227 25/01/10,04:53:46,00,11,1, 11.9,1,1, -5.571, 10250.902, 451.515, 52734.227 25/01/10,04:53:46,01,11,1, 11.9,1,1, -5.571, 10250.965, 451.588, 52734.138 25/01/10,04:53:46,02,11,1, 11.9,1,1, -5.571, 10250.972, 451.644, 52734.156 25/01/10,04:53:46,03,11,1, 11.9,1,1, -5.571, 10251.006, 451.683, 52734.122 25/01/10,04:53:46,04,11,1, 11.9,1,1, -5.571, 10251.003, 451.727, 52734.120 25/01/10,04:53:46,05,11,1, 11.9,1,1, -5.571, 10251.060, 451.758, 52734.098 25/01/10,04:53:46,06,11,1, 11.9,1,1, -5.571, 10251.084, 451.816, 52734.070 25/01/10,04:53:46,07,11,1, 11.9,1,1, -5.571, 10251.106, 451.857, 52734.089 25/01/10,04:53:46,08,11,1, 11.9,1,1, -5.571, 10251.120, 451.890, 52734.047 25/01/10,04:53:46,09,11,1, 11.9,1,1, -5.571, 10251.152, 451.919, 52733.952 25/01/10,04:53:46,10,11,1, 11.9,1,1, -5.571, 10251.184, 451.966, 52734.005 25/01/10,04:53:46,11,11,1, 11.9,1,1, -5.571, 10251.197, 452.015, 52733.873 25/01/10,04:53:46,12,11,1, 11.9,1,1, -5.571, 10251.224, 452.059, 52733.878 25/01/10,04:53:46,13,11,1, 11.9,1,1, -5.571, 10251.265, 452.101, 52733.787 25/01/10,04:53:46,14,11,1, 11.9,1,1, -5.571, 10251.304, 452.162, 52733.941 25/01/10,04:53:46,15,11,1, 11.9,1,1, -5.571, 10251.312, 452.205, 52733.861 25/01/10,04:53:46,16,11,1, 11.9,1,1, -5.571, 10251.311, 452.262, 52733.911 25/01/10,04:53:46,17,11,1, 11.9,1,1, -5.571, 10251.332, 452.304, 52733.961 25/01/10,04:53:46,18,11,1, 11.9,1,1, -5.571, 10251.371, 452.320, 52733.904 25/01/10,04:53:46,19,11,1, 11.9,1,1, -5.571, 10251.418, 452.361, 52733.742 25/01/10,04:53:47,00,11,1, 11.9,1,1, -5.564, 10251.411, 452.361, 52733.742 25/01/10,04:53:47,01,11,1, 11.9,1,1, -5.564, 10251.488, 452.434, 52733.715 25/01/10,04:53:47,02,11,1, 11.9,1,1, -5.564, 10251.468, 452.491, 52733.676 25/01/10,04:53:47,03,11,1, 11.9,1,1, -5.564, 10251.520, 452.530, 52733.733 25/01/10,04:53:47,04,11,1, 11.9,1,1, -5.564, 10251.550, 452.574, 52733.826 25/01/10,04:53:47,05,11,1, 11.9,1,1, -5.564, 10251.578, 452.621, 52733.753 25/01/10,04:53:47,06,11,1, 11.9,1,1, -5.564, 10251.576, 452.677, 52733.736 25/01/10,04:53:47,07,11,1, 11.9,1,1, -5.564, 10251.596, 452.719, 52733.595 25/01/10,04:53:47,08,11,1, 11.9,1,1, -5.564, 10251.652, 452.788, 52733.592 25/01/10,04:53:47,09,11,1, 11.9,1,1, -5.564, 10251.676, 452.807, 52733.633 25/01/10,04:53:47,10,11,1, 11.9,1,1, -5.564, 10251.704, 452.841, 52733.595 25/01/10,04:53:47,11,11,1, 11.9,1,1, -5.564, 10251.716, 452.893, 52733.530 25/01/10,04:53:47,12,11,1, 11.9,1,1, -5.564, 10251.759, 452.941, 52733.631 25/01/10,04:53:47,13,11,1, 11.9,1,1, -5.564, 10251.781, 452.998, 52733.509 25/01/10,04:53:47,14,11,1, 11.9,1,1, -5.564, 10251.808, 453.017, 52733.493 25/01/10,04:53:47,15,11,1, 11.9,1,1, -5.564, 10251.860, 453.070, 52733.482 25/01/10,04:53:47,16,11,1, 11.9,1,1, -5.564, 10251.872, 453.127, 52733.529 25/01/10,04:53:47,17,11,1, 11.9,1,1, -5.564, 10251.879, 453.170, 52733.470 25/01/10,04:53:47,18,11,1, 11.9,1,1, -5.564, 10251.931, 453.206, 52733.335 25/01/10,04:53:47,19,11,1, 11.9,1,1, -5.564, 10251.960, 453.255, 52733.351 25/01/10,04:53:48,00,11,1, 12.0,1,1, -5.566, 10251.954, 453.255, 52733.351 25/01/10,04:53:48,01,11,1, 12.0,1,1, -5.566, 10252.015, 453.361, 52733.463 25/01/10,04:53:48,02,11,1, 12.0,1,1, -5.566, 10252.039, 453.411, 52733.450 25/01/10,04:53:48,03,11,1, 12.0,1,1, -5.566, 10252.081, 453.457, 52733.435 25/01/10,04:53:48,04,11,1, 12.0,1,1, -5.566, 10252.092, 453.491, 52733.376 25/01/10,04:53:48,05,11,1, 12.0,1,1, -5.566, 10252.143, 453.537, 52733.329 25/01/10,04:53:48,06,11,1, 12.0,1,1, -5.566, 10252.192, 453.567, 52733.220 25/01/10,04:53:48,07,11,1, 12.0,1,1, -5.566, 10252.211, 453.608, 52733.178 25/01/10,04:53:48,08,11,1, 12.0,1,1, -5.566, 10252.240, 453.677, 52733.261 25/01/10,04:53:48,09,11,1, 12.0,1,1, -5.566, 10252.271, 453.691, 52733.208 25/01/10,04:53:48,10,11,1, 12.0,1,1, -5.566, 10252.296, 453.776, 52733.293 25/01/10,04:53:48,11,11,1, 12.0,1,1, -5.566, 10252.329, 453.836, 52733.228 25/01/10,04:53:48,12,11,1, 12.0,1,1, -5.566, 10252.357, 453.858, 52733.161 25/01/10,04:53:48,13,11,1, 12.0,1,1, -5.566, 10252.376, 453.890, 52733.100 25/01/10,04:53:48,14,11,1, 12.0,1,1, -5.566, 10252.431, 453.918, 52733.080 25/01/10,04:53:48,15,11,1, 12.0,1,1, -5.566, 10252.469, 453.981, 52733.095 25/01/10,04:53:48,16,11,1, 12.0,1,1, -5.566, 10252.483, 454.050, 52733.097 25/01/10,04:53:48,17,11,1, 12.0,1,1, -5.566, 10252.524, 454.097, 52733.090 25/01/10,04:53:48,18,11,1, 12.0,1,1, -5.566, 10252.553, 454.142, 52733.104 25/01/10,04:53:48,19,11,1, 12.0,1,1, -5.566, 10252.598, 454.178, 52733.062 25/01/10,04:53:49,00,11,1, 11.9,1,1, -5.565, 10252.596, 454.178, 52733.062 25/01/10,04:53:49,01,11,1, 11.9,1,1, -5.565, 10252.659, 454.293, 52733.017 25/01/10,04:53:49,02,11,1, 11.9,1,1, -5.565, 10252.680, 454.328, 52732.997 25/01/10,04:53:49,03,11,1, 11.9,1,1, -5.565, 10252.725, 454.384, 52732.983 25/01/10,04:53:49,04,11,1, 11.9,1,1, -5.565, 10252.746, 454.417, 52732.890 25/01/10,04:53:49,05,11,1, 11.9,1,1, -5.565, 10252.773, 454.479, 52732.881 25/01/10,04:53:49,06,11,1, 11.9,1,1, -5.565, 10252.830, 454.535, 52732.844 25/01/10,04:53:49,07,11,1, 11.9,1,1, -5.565, 10252.850, 454.570, 52732.926 25/01/10,04:53:49,08,11,1, 11.9,1,1, -5.565, 10252.902, 454.625, 52732.972 25/01/10,04:53:49,09,11,1, 11.9,1,1, -5.565, 10252.951, 454.676, 52732.931 25/01/10,04:53:49,10,11,1, 11.9,1,1, -5.565, 10252.996, 454.737, 52732.942 25/01/10,04:53:49,11,11,1, 11.9,1,1, -5.565, 10252.995, 454.772, 52732.847 25/01/10,04:53:49,12,11,1, 11.9,1,1, -5.565, 10253.034, 454.821, 52732.706 25/01/10,04:53:49,13,11,1, 11.9,1,1, -5.565, 10253.086, 454.862, 52732.590 25/01/10,04:53:49,14,11,1, 11.9,1,1, -5.565, 10253.119, 454.886, 52732.654 25/01/10,04:53:49,15,11,1, 11.9,1,1, -5.565, 10253.166, 454.946, 52732.632 25/01/10,04:53:49,16,11,1, 11.9,1,1, -5.565, 10253.206, 454.964, 52732.651 25/01/10,04:53:49,17,11,1, 11.9,1,1, -5.565, 10253.203, 455.017, 52732.720 25/01/10,04:53:49,18,11,1, 11.9,1,1, -5.565, 10253.282, 455.083, 52732.662 25/01/10,04:53:49,19,11,1, 11.9,1,1, -5.565, 10253.293, 455.111, 52732.638 25/01/10,04:53:50,00,10,1, 12.0,1,1, -5.565, 10253.289, 455.111, 52732.638 25/01/10,04:53:50,01,10,1, 12.0,1,1, -5.565, 10253.368, 455.211, 52732.609 25/01/10,04:53:50,02,10,1, 12.0,1,1, -5.565, 10253.415, 455.255, 52732.581 25/01/10,04:53:50,03,10,1, 12.0,1,1, -5.565, 10253.455, 455.299, 52732.526 25/01/10,04:53:50,04,10,1, 12.0,1,1, -5.565, 10253.490, 455.375, 52732.592 25/01/10,04:53:50,05,10,1, 12.0,1,1, -5.565, 10253.536, 455.401, 52732.514 25/01/10,04:53:50,06,10,1, 12.0,1,1, -5.565, 10253.586, 455.465, 52732.526 25/01/10,04:53:50,07,10,1, 12.0,1,1, -5.565, 10253.615, 455.514, 52732.505 25/01/10,04:53:50,08,10,1, 12.0,1,1, -5.565, 10253.627, 455.568, 52732.503 25/01/10,04:53:50,09,10,1, 12.0,1,1, -5.565, 10253.699, 455.564, 52732.461 25/01/10,04:53:50,10,10,1, 12.0,1,1, -5.565, 10253.763, 455.637, 52732.409 25/01/10,04:53:50,11,10,1, 12.0,1,1, -5.565, 10253.755, 455.664, 52732.383 25/01/10,04:53:50,12,10,1, 12.0,1,1, -5.565, 10253.814, 455.724, 52732.371 25/01/10,04:53:50,13,10,1, 12.0,1,1, -5.565, 10253.856, 455.759, 52732.395 25/01/10,04:53:50,14,10,1, 12.0,1,1, -5.565, 10253.901, 455.812, 52732.428 25/01/10,04:53:50,15,10,1, 12.0,1,1, -5.565, 10253.936, 455.854, 52732.477 25/01/10,04:53:50,16,10,1, 12.0,1,1, -5.565, 10253.973, 455.929, 52732.462 25/01/10,04:53:50,17,10,1, 12.0,1,1, -5.565, 10254.008, 455.956, 52732.315 25/01/10,04:53:50,18,10,1, 12.0,1,1, -5.565, 10254.050, 455.986, 52732.286 25/01/10,04:53:50,19,10,1, 12.0,1,1, -5.565, 10254.104, 456.035, 52732.154 25/01/10,04:53:51,00,10,1, 11.9,1,1, -5.570, 10254.098, 456.035, 52732.154 25/01/10,04:53:51,01,10,1, 11.9,1,1, -5.570, 10254.166, 456.128, 52732.171 25/01/10,04:53:51,02,10,1, 11.9,1,1, -5.570, 10254.211, 456.199, 52732.307 25/01/10,04:53:51,03,10,1, 11.9,1,1, -5.570, 10254.267, 456.242, 52732.328 25/01/10,04:53:51,04,10,1, 11.9,1,1, -5.570, 10254.279, 456.269, 52732.245 25/01/10,04:53:51,05,10,1, 11.9,1,1, -5.570, 10254.323, 456.346, 52732.223 25/01/10,04:53:51,06,10,1, 11.9,1,1, -5.570, 10254.356, 456.376, 52732.166 25/01/10,04:53:51,07,10,1, 11.9,1,1, -5.570, 10254.412, 456.416, 52732.111 25/01/10,04:53:51,08,10,1, 11.9,1,1, -5.570, 10254.436, 456.472, 52732.168 25/01/10,04:53:51,09,10,1, 11.9,1,1, -5.570, 10254.493, 456.505, 52732.046 25/01/10,04:53:51,10,10,1, 11.9,1,1, -5.570, 10254.513, 456.562, 52732.067 25/01/10,04:53:51,11,10,1, 11.9,1,1, -5.570, 10254.572, 456.614, 52732.136 25/01/10,04:53:51,12,10,1, 11.9,1,1, -5.570, 10254.608, 456.663, 52732.094 25/01/10,04:53:51,13,10,1, 11.9,1,1, -5.570, 10254.635, 456.709, 52732.137 25/01/10,04:53:51,14,10,1, 11.9,1,1, -5.570, 10254.664, 456.777, 52732.028 25/01/10,04:53:51,15,10,1, 11.9,1,1, -5.570, 10254.718, 456.811, 52732.079 25/01/10,04:53:51,16,10,1, 11.9,1,1, -5.570, 10254.742, 456.808, 52731.988 25/01/10,04:53:51,17,10,1, 11.9,1,1, -5.570, 10254.792, 456.876, 52731.941 25/01/10,04:53:51,18,10,1, 11.9,1,1, -5.570, 10254.830, 456.916, 52731.968 25/01/10,04:53:51,19,10,1, 11.9,1,1, -5.570, 10254.847, 456.989, 52731.894 25/01/10,04:53:52,00,10,1, 11.9,1,1, -5.570, 10254.841, 456.989, 52731.894 25/01/10,04:53:52,01,10,1, 11.9,1,1, -5.570, 10254.926, 457.075, 52731.984 25/01/10,04:53:52,02,10,1, 11.9,1,1, -5.570, 10254.953, 457.100, 52731.957 25/01/10,04:53:52,03,10,1, 11.9,1,1, -5.570, 10254.981, 457.165, 52731.954 25/01/10,04:53:52,04,10,1, 11.9,1,1, -5.570, 10255.041, 457.205, 52731.857 25/01/10,04:53:52,05,10,1, 11.9,1,1, -5.570, 10255.052, 457.232, 52731.741 25/01/10,04:53:52,06,10,1, 11.9,1,1, -5.570, 10255.108, 457.283, 52731.678 25/01/10,04:53:52,07,10,1, 11.9,1,1, -5.570, 10255.150, 457.337, 52731.667 25/01/10,04:53:52,08,10,1, 11.9,1,1, -5.570, 10255.160, 457.379, 52731.784 25/01/10,04:53:52,09,10,1, 11.9,1,1, -5.570, 10255.212, 457.433, 52731.770 25/01/10,04:53:52,10,10,1, 11.9,1,1, -5.570, 10255.226, 457.502, 52731.875 25/01/10,04:53:52,11,10,1, 11.9,1,1, -5.570, 10255.275, 457.496, 52731.819 25/01/10,04:53:52,12,10,1, 11.9,1,1, -5.570, 10255.326, 457.589, 52731.743 25/01/10,04:53:52,13,10,1, 11.9,1,1, -5.570, 10255.349, 457.626, 52731.671 25/01/10,04:53:52,14,10,1, 11.9,1,1, -5.570, 10255.410, 457.674, 52731.666 25/01/10,04:53:52,15,10,1, 11.9,1,1, -5.570, 10255.436, 457.733, 52731.678 25/01/10,04:53:52,16,10,1, 11.9,1,1, -5.570, 10255.478, 457.762, 52731.639 25/01/10,04:53:52,17,10,1, 11.9,1,1, -5.570, 10255.508, 457.822, 52731.684 25/01/10,04:53:52,18,10,1, 11.9,1,1, -5.570, 10255.513, 457.866, 52731.701 25/01/10,04:53:52,19,10,1, 11.9,1,1, -5.570, 10255.569, 457.888, 52731.651 25/01/10,04:53:53,00,09,1, 11.9,1,1, -5.568, 10255.567, 457.888, 52731.651 25/01/10,04:53:53,01,09,1, 11.9,1,1, -5.568, 10255.628, 457.987, 52731.574 25/01/10,04:53:53,02,09,1, 11.9,1,1, -5.568, 10255.676, 458.053, 52731.662 25/01/10,04:53:53,03,09,1, 11.9,1,1, -5.568, 10255.737, 458.104, 52731.566 25/01/10,04:53:53,04,09,1, 11.9,1,1, -5.568, 10255.740, 458.148, 52731.556 25/01/10,04:53:53,05,09,1, 11.9,1,1, -5.568, 10255.793, 458.204, 52731.535 25/01/10,04:53:53,06,09,1, 11.9,1,1, -5.568, 10255.809, 458.242, 52731.476 25/01/10,04:53:53,07,09,1, 11.9,1,1, -5.568, 10255.827, 458.286, 52731.527 25/01/10,04:53:53,08,09,1, 11.9,1,1, -5.568, 10255.871, 458.339, 52731.602 25/01/10,04:53:53,09,09,1, 11.9,1,1, -5.568, 10255.894, 458.394, 52731.526 25/01/10,04:53:53,10,09,1, 11.9,1,1, -5.568, 10255.897, 458.432, 52731.481 25/01/10,04:53:53,11,09,1, 11.9,1,1, -5.568, 10255.980, 458.498, 52731.319 25/01/10,04:53:53,12,09,1, 11.9,1,1, -5.568, 10255.996, 458.490, 52731.239 25/01/10,04:53:53,13,09,1, 11.9,1,1, -5.568, 10256.025, 458.577, 52731.328 25/01/10,04:53:53,14,09,1, 11.9,1,1, -5.568, 10256.094, 458.642, 52731.337 25/01/10,04:53:53,15,09,1, 11.9,1,1, -5.568, 10256.095, 458.658, 52731.280 25/01/10,04:53:53,16,09,1, 11.9,1,1, -5.568, 10256.119, 458.731, 52731.391 25/01/10,04:53:53,17,09,1, 11.9,1,1, -5.568, 10256.189, 458.763, 52731.463 25/01/10,04:53:53,18,09,1, 11.9,1,1, -5.568, 10256.194, 458.818, 52731.305 25/01/10,04:53:53,19,09,1, 11.9,1,1, -5.568, 10256.216, 458.870, 52731.295 25/01/10,04:53:54,00,10,1, 12.0,1,1, -5.569, 10256.209, 458.870, 52731.295 25/01/10,04:53:54,01,10,1, 12.0,1,1, -5.569, 10256.306, 458.940, 52731.216 25/01/10,04:53:54,02,10,1, 12.0,1,1, -5.569, 10256.327, 459.012, 52731.190 25/01/10,04:53:54,03,10,1, 12.0,1,1, -5.569, 10256.374, 459.054, 52731.206 25/01/10,04:53:54,04,10,1, 12.0,1,1, -5.569, 10256.387, 459.097, 52731.231 25/01/10,04:53:54,05,10,1, 12.0,1,1, -5.569, 10256.413, 459.141, 52731.176 25/01/10,04:53:54,06,10,1, 12.0,1,1, -5.569, 10256.462, 459.208, 52731.262 25/01/10,04:53:54,07,10,1, 12.0,1,1, -5.569, 10256.494, 459.242, 52731.171 25/01/10,04:53:54,08,10,1, 12.0,1,1, -5.569, 10256.507, 459.305, 52731.192 25/01/10,04:53:54,09,10,1, 12.0,1,1, -5.569, 10256.598, 459.343, 52731.121 25/01/10,04:53:54,10,10,1, 12.0,1,1, -5.569, 10256.604, 459.374, 52731.052 25/01/10,04:53:54,11,10,1, 12.0,1,1, -5.569, 10256.628, 459.446, 52731.101 25/01/10,04:53:54,12,10,1, 12.0,1,1, -5.569, 10256.656, 459.492, 52731.074 25/01/10,04:53:54,13,10,1, 12.0,1,1, -5.569, 10256.680, 459.542, 52731.082 25/01/10,04:53:54,14,10,1, 12.0,1,1, -5.569, 10256.714, 459.623, 52731.089 25/01/10,04:53:54,15,10,1, 12.0,1,1, -5.569, 10256.749, 459.673, 52731.088 25/01/10,04:53:54,16,10,1, 12.0,1,1, -5.569, 10256.779, 459.685, 52731.091 25/01/10,04:53:54,17,10,1, 12.0,1,1, -5.569, 10256.809, 459.750, 52730.970 25/01/10,04:53:54,18,10,1, 12.0,1,1, -5.569, 10256.869, 459.813, 52730.929 25/01/10,04:53:54,19,10,1, 12.0,1,1, -5.569, 10256.884, 459.848, 52730.885 25/01/10,04:53:55,00,10,1, 11.9,1,1, -5.565, 10256.877, 459.848, 52730.885 25/01/10,04:53:55,01,10,1, 11.9,1,1, -5.565, 10256.957, 459.933, 52730.981 25/01/10,04:53:55,02,10,1, 11.9,1,1, -5.565, 10256.952, 459.983, 52731.031 25/01/10,04:53:55,03,10,1, 11.9,1,1, -5.565, 10257.010, 460.043, 52730.987 25/01/10,04:53:55,04,10,1, 11.9,1,1, -5.565, 10257.025, 460.097, 52731.060 25/01/10,04:53:55,05,10,1, 11.9,1,1, -5.565, 10257.059, 460.139, 52730.915 25/01/10,04:53:55,06,10,1, 11.9,1,1, -5.565, 10257.086, 460.207, 52730.869 25/01/10,04:53:55,07,10,1, 11.9,1,1, -5.565, 10257.099, 460.227, 52730.845 25/01/10,04:53:55,08,10,1, 11.9,1,1, -5.565, 10257.118, 460.305, 52730.853 25/01/10,04:53:55,09,10,1, 11.9,1,1, -5.565, 10257.175, 460.373, 52730.902 25/01/10,04:53:55,10,10,1, 11.9,1,1, -5.565, 10257.191, 460.409, 52730.908 25/01/10,04:53:55,11,10,1, 11.9,1,1, -5.565, 10257.234, 460.434, 52730.809 25/01/10,04:53:55,12,10,1, 11.9,1,1, -5.565, 10257.257, 460.515, 52730.785 25/01/10,04:53:55,13,10,1, 11.9,1,1, -5.565, 10257.290, 460.567, 52730.904 25/01/10,04:53:55,14,10,1, 11.9,1,1, -5.565, 10257.326, 460.609, 52730.774 25/01/10,04:53:55,15,10,1, 11.9,1,1, -5.565, 10257.375, 460.659, 52730.810 25/01/10,04:53:55,16,10,1, 11.9,1,1, -5.565, 10257.374, 460.700, 52730.788 25/01/10,04:53:55,17,10,1, 11.9,1,1, -5.565, 10257.417, 460.738, 52730.787 25/01/10,04:53:55,18,10,1, 11.9,1,1, -5.565, 10257.422, 460.798, 52730.772 25/01/10,04:53:55,19,10,1, 11.9,1,1, -5.565, 10257.456, 460.830, 52730.761 25/01/10,04:53:56,00,09,1, 11.9,1,1, -5.568, 10257.453, 460.830, 52730.761 25/01/10,04:53:56,01,09,1, 11.9,1,1, -5.568, 10257.488, 460.929, 52730.803 25/01/10,04:53:56,02,09,1, 11.9,1,1, -5.568, 10257.541, 461.007, 52730.841 25/01/10,04:53:56,03,09,1, 11.9,1,1, -5.568, 10257.543, 461.036, 52730.733 25/01/10,04:53:56,04,09,1, 11.9,1,1, -5.568, 10257.585, 461.067, 52730.598 25/01/10,04:53:56,05,09,1, 11.9,1,1, -5.568, 10257.618, 461.143, 52730.639 25/01/10,04:53:56,06,09,1, 11.9,1,1, -5.568, 10257.639, 461.181, 52730.591 25/01/10,04:53:56,07,09,1, 11.9,1,1, -5.568, 10257.661, 461.220, 52730.658 25/01/10,04:53:56,08,09,1, 11.9,1,1, -5.568, 10257.676, 461.290, 52730.740 25/01/10,04:53:56,09,09,1, 11.9,1,1, -5.568, 10257.685, 461.314, 52730.606 25/01/10,04:53:56,10,09,1, 11.9,1,1, -5.568, 10257.702, 461.373, 52730.681 25/01/10,04:53:56,11,09,1, 11.9,1,1, -5.568, 10257.754, 461.414, 52730.654 25/01/10,04:53:56,12,09,1, 11.9,1,1, -5.568, 10257.774, 461.453, 52730.588 25/01/10,04:53:56,13,09,1, 11.9,1,1, -5.568, 10257.812, 461.507, 52730.649 25/01/10,04:53:56,14,09,1, 11.9,1,1, -5.568, 10257.814, 461.543, 52730.550 25/01/10,04:53:56,15,09,1, 11.9,1,1, -5.568, 10257.860, 461.594, 52730.599 25/01/10,04:53:56,16,09,1, 11.9,1,1, -5.568, 10257.877, 461.638, 52730.612 25/01/10,04:53:56,17,09,1, 11.9,1,1, -5.568, 10257.909, 461.687, 52730.578 25/01/10,04:53:56,18,09,1, 11.9,1,1, -5.568, 10257.903, 461.747, 52730.544 25/01/10,04:53:56,19,09,1, 11.9,1,1, -5.568, 10257.936, 461.757, 52730.454 25/01/10,04:53:57,00,09,1, 11.9,1,1, -5.565, 10257.928, 461.757, 52730.454 25/01/10,04:53:57,01,09,1, 11.9,1,1, -5.565, 10258.002, 461.896, 52730.521 25/01/10,04:53:57,02,09,1, 11.9,1,1, -5.565, 10258.013, 461.915, 52730.639 25/01/10,04:53:57,03,09,1, 11.9,1,1, -5.565, 10258.023, 461.969, 52730.527 25/01/10,04:53:57,04,09,1, 11.9,1,1, -5.565, 10258.068, 462.034, 52730.611 25/01/10,04:53:57,05,09,1, 11.9,1,1, -5.565, 10258.063, 462.076, 52730.549 25/01/10,04:53:57,06,09,1, 11.9,1,1, -5.565, 10258.096, 462.070, 52730.507 25/01/10,04:53:57,07,09,1, 11.9,1,1, -5.565, 10258.121, 462.143, 52730.513 25/01/10,04:53:57,08,09,1, 11.9,1,1, -5.565, 10258.152, 462.201, 52730.500 25/01/10,04:53:57,09,09,1, 11.9,1,1, -5.565, 10258.181, 462.235, 52730.421 25/01/10,04:53:57,10,09,1, 11.9,1,1, -5.565, 10258.215, 462.275, 52730.406 25/01/10,04:53:57,11,09,1, 11.9,1,1, -5.565, 10258.242, 462.344, 52730.430 25/01/10,04:53:57,12,09,1, 11.9,1,1, -5.565, 10258.236, 462.359, 52730.443 25/01/10,04:53:57,13,09,1, 11.9,1,1, -5.565, 10258.274, 462.418, 52730.426 25/01/10,04:53:57,14,09,1, 11.9,1,1, -5.565, 10258.301, 462.447, 52730.509 25/01/10,04:53:57,15,09,1, 11.9,1,1, -5.565, 10258.360, 462.516, 52730.425 25/01/10,04:53:57,16,09,1, 11.9,1,1, -5.565, 10258.330, 462.564, 52730.436 25/01/10,04:53:57,17,09,1, 11.9,1,1, -5.565, 10258.364, 462.625, 52730.465 25/01/10,04:53:57,18,09,1, 11.9,1,1, -5.565, 10258.398, 462.663, 52730.399 25/01/10,04:53:57,19,09,1, 11.9,1,1, -5.565, 10258.430, 462.686, 52730.313 25/01/10,04:53:58,00,09,1, 11.8,1,1, -5.564, 10258.429, 462.686, 52730.313 25/01/10,04:53:58,01,09,1, 11.8,1,1, -5.564, 10258.495, 462.782, 52730.297 25/01/10,04:53:58,02,09,1, 11.8,1,1, -5.564, 10258.493, 462.810, 52730.275 25/01/10,04:53:58,03,09,1, 11.8,1,1, -5.564, 10258.557, 462.901, 52730.386 25/01/10,04:53:58,04,09,1, 11.8,1,1, -5.564, 10258.549, 462.924, 52730.364 25/01/10,04:53:58,05,09,1, 11.8,1,1, -5.564, 10258.587, 462.954, 52730.329 25/01/10,04:53:58,06,09,1, 11.8,1,1, -5.564, 10258.617, 463.014, 52730.358 25/01/10,04:53:58,07,09,1, 11.8,1,1, -5.564, 10258.639, 463.060, 52730.256 25/01/10,04:53:58,08,09,1, 11.8,1,1, -5.564, 10258.678, 463.120, 52730.212 25/01/10,04:53:58,09,09,1, 11.8,1,1, -5.564, 10258.688, 463.158, 52730.315 25/01/10,04:53:58,10,09,1, 11.8,1,1, -5.564, 10258.709, 463.195, 52730.278 25/01/10,04:53:58,11,09,1, 11.8,1,1, -5.564, 10258.747, 463.257, 52730.214 25/01/10,04:53:58,12,09,1, 11.8,1,1, -5.564, 10258.781, 463.291, 52730.250 25/01/10,04:53:58,13,09,1, 11.8,1,1, -5.564, 10258.823, 463.324, 52730.220 25/01/10,04:53:58,14,09,1, 11.8,1,1, -5.564, 10258.815, 463.370, 52730.202 25/01/10,04:53:58,15,09,1, 11.8,1,1, -5.564, 10258.869, 463.409, 52730.196 25/01/10,04:53:58,16,09,1, 11.8,1,1, -5.564, 10258.879, 463.450, 52730.213 25/01/10,04:53:58,17,09,1, 11.8,1,1, -5.564, 10258.889, 463.502, 52730.143 25/01/10,04:53:58,18,09,1, 11.8,1,1, -5.564, 10258.936, 463.550, 52730.156 25/01/10,04:53:58,19,09,1, 11.8,1,1, -5.564, 10258.953, 463.599, 52730.083 25/01/10,04:53:59,00,09,1, 11.9,1,1, -5.565, 10258.946, 463.599, 52730.083 25/01/10,04:53:59,01,09,1, 11.9,1,1, -5.565, 10259.017, 463.713, 52730.213 25/01/10,04:53:59,02,09,1, 11.9,1,1, -5.565, 10259.035, 463.758, 52730.224 25/01/10,04:53:59,03,09,1, 11.9,1,1, -5.565, 10259.057, 463.792, 52730.198 25/01/10,04:53:59,04,09,1, 11.9,1,1, -5.565, 10259.084, 463.842, 52730.200 25/01/10,04:53:59,05,09,1, 11.9,1,1, -5.565, 10259.112, 463.879, 52730.112 25/01/10,04:53:59,06,09,1, 11.9,1,1, -5.565, 10259.119, 463.932, 52730.072 25/01/10,04:53:59,07,09,1, 11.9,1,1, -5.565, 10259.140, 463.976, 52730.084 25/01/10,04:53:59,08,09,1, 11.9,1,1, -5.565, 10259.167, 464.009, 52730.086 25/01/10,04:53:59,09,09,1, 11.9,1,1, -5.565, 10259.201, 464.058, 52730.096 25/01/10,04:53:59,10,09,1, 11.9,1,1, -5.565, 10259.234, 464.114, 52730.114 25/01/10,04:53:59,11,09,1, 11.9,1,1, -5.565, 10259.233, 464.156, 52730.043 25/01/10,04:53:59,12,09,1, 11.9,1,1, -5.565, 10259.266, 464.207, 52730.112 25/01/10,04:53:59,13,09,1, 11.9,1,1, -5.565, 10259.288, 464.253, 52730.054 25/01/10,04:53:59,14,09,1, 11.9,1,1, -5.565, 10259.318, 464.307, 52730.123 25/01/10,04:53:59,15,09,1, 11.9,1,1, -5.565, 10259.330, 464.362, 52730.113 25/01/10,04:53:59,16,09,1, 11.9,1,1, -5.565, 10259.361, 464.398, 52730.052 25/01/10,04:53:59,17,09,1, 11.9,1,1, -5.565, 10259.388, 464.437, 52730.054 25/01/10,04:53:59,18,09,1, 11.9,1,1, -5.565, 10259.402, 464.475, 52730.019 25/01/10,04:53:59,19,09,1, 11.9,1,1, -5.565, 10259.439, 464.541, 52730.097 25/01/10,04:54:00,00,09,1, 11.9,1,1, -5.569, 10259.439, 464.541, 52730.097 25/01/10,04:54:00,01,09,1, 11.9,1,1, -5.569, 10259.499, 464.624, 52730.036 25/01/10,04:54:00,02,09,1, 11.9,1,1, -5.569, 10259.526, 464.669, 52729.975 25/01/10,04:54:00,03,09,1, 11.9,1,1, -5.569, 10259.530, 464.715, 52729.927 25/01/10,04:54:00,04,09,1, 11.9,1,1, -5.569, 10259.551, 464.774, 52729.927 25/01/10,04:54:00,05,09,1, 11.9,1,1, -5.569, 10259.544, 464.818, 52729.949 25/01/10,04:54:00,06,09,1, 11.9,1,1, -5.569, 10259.592, 464.869, 52730.017 25/01/10,04:54:00,07,09,1, 11.9,1,1, -5.569, 10259.609, 464.919, 52730.058 25/01/10,04:54:00,08,09,1, 11.9,1,1, -5.569, 10259.621, 464.953, 52730.124 25/01/10,04:54:00,09,09,1, 11.9,1,1, -5.569, 10259.645, 465.023, 52730.063 25/01/10,04:54:00,10,09,1, 11.9,1,1, -5.569, 10259.676, 465.054, 52730.028 25/01/10,04:54:00,11,09,1, 11.9,1,1, -5.569, 10259.704, 465.076, 52729.965 25/01/10,04:54:00,12,09,1, 11.9,1,1, -5.569, 10259.714, 465.133, 52729.931 25/01/10,04:54:00,13,09,1, 11.9,1,1, -5.569, 10259.741, 465.167, 52729.862 25/01/10,04:54:00,14,09,1, 11.9,1,1, -5.569, 10259.745, 465.222, 52729.906 25/01/10,04:54:00,15,09,1, 11.9,1,1, -5.569, 10259.763, 465.279, 52729.973 25/01/10,04:54:00,16,09,1, 11.9,1,1, -5.569, 10259.779, 465.314, 52730.005 25/01/10,04:54:00,17,09,1, 11.9,1,1, -5.569, 10259.788, 465.372, 52730.006 25/01/10,04:54:00,18,09,1, 11.9,1,1, -5.569, 10259.830, 465.432, 52730.086 25/01/10,04:54:00,19,09,1, 11.9,1,1, -5.569, 10259.775, 465.474, 52729.997 25/01/10,04:54:01,00,10,1, 11.9,1,1, -5.569, 10259.773, 465.474, 52729.997 25/01/10,04:54:01,01,10,1, 11.9,1,1, -5.569, 10259.864, 465.567, 52730.000 25/01/10,04:54:01,02,10,1, 11.9,1,1, -5.569, 10259.837, 465.615, 52730.000 25/01/10,04:54:01,03,10,1, 11.9,1,1, -5.569, 10259.884, 465.671, 52729.941 25/01/10,04:54:01,04,10,1, 11.9,1,1, -5.569, 10259.895, 465.738, 52729.936 25/01/10,04:54:01,05,10,1, 11.9,1,1, -5.569, 10259.906, 465.776, 52729.995 25/01/10,04:54:01,06,10,1, 11.9,1,1, -5.569, 10259.953, 465.846, 52729.974 25/01/10,04:54:01,07,10,1, 11.9,1,1, -5.569, 10259.951, 465.884, 52730.022 25/01/10,04:54:01,08,10,1, 11.9,1,1, -5.569, 10259.971, 465.934, 52729.971 25/01/10,04:54:01,09,10,1, 11.9,1,1, -5.569, 10259.975, 465.978, 52730.004 25/01/10,04:54:01,10,10,1, 11.9,1,1, -5.569, 10259.984, 466.017, 52729.968 25/01/10,04:54:01,11,10,1, 11.9,1,1, -5.569, 10259.987, 466.068, 52729.975 25/01/10,04:54:01,12,10,1, 11.9,1,1, -5.569, 10259.997, 466.131, 52729.987 25/01/10,04:54:01,13,10,1, 11.9,1,1, -5.569, 10260.024, 466.191, 52730.003 25/01/10,04:54:01,14,10,1, 11.9,1,1, -5.569, 10260.038, 466.220, 52730.005 25/01/10,04:54:01,15,10,1, 11.9,1,1, -5.569, 10260.048, 466.293, 52730.030 25/01/10,04:54:01,16,10,1, 11.9,1,1, -5.569, 10260.051, 466.322, 52730.059 25/01/10,04:54:01,17,10,1, 11.9,1,1, -5.569, 10260.036, 466.391, 52729.978 25/01/10,04:54:01,18,10,1, 11.9,1,1, -5.569, 10260.051, 466.428, 52729.939 25/01/10,04:54:01,19,10,1, 11.9,1,1, -5.569, 10260.109, 466.458, 52729.903 25/01/10,04:54:02,00,10,1, 11.9,1,1, -5.565, 10260.106, 466.458, 52729.903 25/01/10,04:54:02,01,10,1, 11.9,1,1, -5.565, 10260.109, 466.561, 52729.957 25/01/10,04:54:02,02,10,1, 11.9,1,1, -5.565, 10260.118, 466.635, 52730.082 25/01/10,04:54:02,03,10,1, 11.9,1,1, -5.565, 10260.121, 466.666, 52730.071 25/01/10,04:54:02,04,10,1, 11.9,1,1, -5.565, 10260.152, 466.698, 52730.022 25/01/10,04:54:02,05,10,1, 11.9,1,1, -5.565, 10260.154, 466.767, 52730.007 25/01/10,04:54:02,06,10,1, 11.9,1,1, -5.565, 10260.154, 466.805, 52729.978 25/01/10,04:54:02,07,10,1, 11.9,1,1, -5.565, 10260.154, 466.840, 52729.952 25/01/10,04:54:02,08,10,1, 11.9,1,1, -5.565, 10260.176, 466.895, 52729.959 25/01/10,04:54:02,09,10,1, 11.9,1,1, -5.565, 10260.196, 466.941, 52729.968 25/01/10,04:54:02,10,10,1, 11.9,1,1, -5.565, 10260.198, 466.979, 52729.972 25/01/10,04:54:02,11,10,1, 11.9,1,1, -5.565, 10260.219, 467.043, 52730.092 25/01/10,04:54:02,12,10,1, 11.9,1,1, -5.565, 10260.210, 467.088, 52730.102 25/01/10,04:54:02,13,10,1, 11.9,1,1, -5.565, 10260.214, 467.126, 52729.957 25/01/10,04:54:02,14,10,1, 11.9,1,1, -5.565, 10260.251, 467.205, 52730.075 25/01/10,04:54:02,15,10,1, 11.9,1,1, -5.565, 10260.250, 467.212, 52730.017 25/01/10,04:54:02,16,10,1, 11.9,1,1, -5.565, 10260.248, 467.260, 52730.101 25/01/10,04:54:02,17,10,1, 11.9,1,1, -5.565, 10260.292, 467.321, 52730.128 25/01/10,04:54:02,18,10,1, 11.9,1,1, -5.565, 10260.288, 467.341, 52730.056 25/01/10,04:54:02,19,10,1, 11.9,1,1, -5.565, 10260.299, 467.398, 52730.013 25/01/10,04:54:03,00,10,1, 12.0,1,1, -5.565, 10260.298, 467.398, 52730.013 25/01/10,04:54:03,01,10,1, 12.0,1,1, -5.565, 10260.301, 467.481, 52730.120 25/01/10,04:54:03,02,10,1, 12.0,1,1, -5.565, 10260.304, 467.542, 52730.076 25/01/10,04:54:03,03,10,1, 12.0,1,1, -5.565, 10260.323, 467.610, 52730.108 25/01/10,04:54:03,04,10,1, 12.0,1,1, -5.565, 10260.329, 467.626, 52730.006 25/01/10,04:54:03,05,10,1, 12.0,1,1, -5.565, 10260.354, 467.682, 52729.978 25/01/10,04:54:03,06,10,1, 12.0,1,1, -5.565, 10260.368, 467.753, 52730.037 25/01/10,04:54:03,07,10,1, 12.0,1,1, -5.565, 10260.368, 467.769, 52729.991 25/01/10,04:54:03,08,10,1, 12.0,1,1, -5.565, 10260.374, 467.815, 52730.028 25/01/10,04:54:03,09,10,1, 12.0,1,1, -5.565, 10260.410, 467.873, 52730.155 25/01/10,04:54:03,10,10,1, 12.0,1,1, -5.565, 10260.375, 467.923, 52730.131 25/01/10,04:54:03,11,10,1, 12.0,1,1, -5.565, 10260.391, 467.970, 52730.130 25/01/10,04:54:03,12,10,1, 12.0,1,1, -5.565, 10260.401, 468.017, 52730.156 25/01/10,04:54:03,13,10,1, 12.0,1,1, -5.565, 10260.391, 468.070, 52730.101 25/01/10,04:54:03,14,10,1, 12.0,1,1, -5.565, 10260.388, 468.089, 52730.057 25/01/10,04:54:03,15,10,1, 12.0,1,1, -5.565, 10260.423, 468.133, 52730.061 25/01/10,04:54:03,16,10,1, 12.0,1,1, -5.565, 10260.429, 468.190, 52730.045 25/01/10,04:54:03,17,10,1, 12.0,1,1, -5.565, 10260.434, 468.256, 52730.098 25/01/10,04:54:03,18,10,1, 12.0,1,1, -5.565, 10260.461, 468.308, 52730.074 25/01/10,04:54:03,19,10,1, 12.0,1,1, -5.565, 10260.443, 468.371, 52730.129 25/01/10,04:54:04,00,09,1, 11.9,1,1, -5.568, 10260.440, 468.371, 52730.129 25/01/10,04:54:04,01,09,1, 11.9,1,1, -5.568, 10260.457, 468.470, 52730.155 25/01/10,04:54:04,02,09,1, 11.9,1,1, -5.568, 10260.447, 468.499, 52730.145 25/01/10,04:54:04,03,09,1, 11.9,1,1, -5.568, 10260.464, 468.553, 52730.106 25/01/10,04:54:04,04,09,1, 11.9,1,1, -5.568, 10260.483, 468.613, 52730.130 25/01/10,04:54:04,05,09,1, 11.9,1,1, -5.568, 10260.470, 468.662, 52730.110 25/01/10,04:54:04,06,09,1, 11.9,1,1, -5.568, 10260.466, 468.711, 52730.128 25/01/10,04:54:04,07,09,1, 11.9,1,1, -5.568, 10260.506, 468.768, 52730.166 25/01/10,04:54:04,08,09,1, 11.9,1,1, -5.568, 10260.487, 468.797, 52730.206 25/01/10,04:54:04,09,09,1, 11.9,1,1, -5.568, 10260.475, 468.822, 52730.203 25/01/10,04:54:04,10,09,1, 11.9,1,1, -5.568, 10260.487, 468.900, 52730.226 25/01/10,04:54:04,11,09,1, 11.9,1,1, -5.568, 10260.505, 468.930, 52730.350 25/01/10,04:54:04,12,09,1, 11.9,1,1, -5.568, 10260.520, 468.953, 52730.025 25/01/10,04:54:04,13,09,1, 11.9,1,1, -5.568, 10260.514, 469.044, 52730.108 25/01/10,04:54:04,14,09,1, 11.9,1,1, -5.568, 10260.517, 469.074, 52730.148 25/01/10,04:54:04,15,09,1, 11.9,1,1, -5.568, 10260.505, 469.119, 52730.200 25/01/10,04:54:04,16,09,1, 11.9,1,1, -5.568, 10260.513, 469.181, 52730.297 25/01/10,04:54:04,17,09,1, 11.9,1,1, -5.568, 10260.516, 469.213, 52730.263 25/01/10,04:54:04,18,09,1, 11.9,1,1, -5.568, 10260.542, 469.255, 52730.250 25/01/10,04:54:04,19,09,1, 11.9,1,1, -5.568, 10260.540, 469.290, 52730.228 25/01/10,04:54:05,00,10,1, 12.0,1,1, -5.568, 10260.540, 469.290, 52730.228 25/01/10,04:54:05,01,10,1, 12.0,1,1, -5.568, 10260.523, 469.379, 52730.140 25/01/10,04:54:05,02,10,1, 12.0,1,1, -5.568, 10260.542, 469.448, 52730.191 25/01/10,04:54:05,03,10,1, 12.0,1,1, -5.568, 10260.531, 469.486, 52730.181 25/01/10,04:54:05,04,10,1, 12.0,1,1, -5.568, 10260.545, 469.512, 52730.181 25/01/10,04:54:05,05,10,1, 12.0,1,1, -5.568, 10260.554, 469.563, 52730.224 25/01/10,04:54:05,06,10,1, 12.0,1,1, -5.568, 10260.543, 469.595, 52730.257 25/01/10,04:54:05,07,10,1, 12.0,1,1, -5.568, 10260.542, 469.638, 52730.209 25/01/10,04:54:05,08,10,1, 12.0,1,1, -5.568, 10260.560, 469.705, 52730.247 25/01/10,04:54:05,09,10,1, 12.0,1,1, -5.568, 10260.536, 469.748, 52730.231 25/01/10,04:54:05,10,10,1, 12.0,1,1, -5.568, 10260.564, 469.763, 52730.261 25/01/10,04:54:05,11,10,1, 12.0,1,1, -5.568, 10260.545, 469.818, 52730.246 25/01/10,04:54:05,12,10,1, 12.0,1,1, -5.568, 10260.541, 469.879, 52730.245 25/01/10,04:54:05,13,10,1, 12.0,1,1, -5.568, 10260.551, 469.923, 52730.296 25/01/10,04:54:05,14,10,1, 12.0,1,1, -5.568, 10260.549, 469.953, 52730.320 25/01/10,04:54:05,15,10,1, 12.0,1,1, -5.568, 10260.551, 470.025, 52730.363 25/01/10,04:54:05,16,10,1, 12.0,1,1, -5.568, 10260.556, 470.083, 52730.300 25/01/10,04:54:05,17,10,1, 12.0,1,1, -5.568, 10260.557, 470.092, 52730.316 25/01/10,04:54:05,18,10,1, 12.0,1,1, -5.568, 10260.567, 470.149, 52730.273 25/01/10,04:54:05,19,10,1, 12.0,1,1, -5.568, 10260.544, 470.184, 52730.238 25/01/10,04:54:06,00,09,1, 12.0,1,1, -5.569, 10260.540, 470.184, 52730.238 25/01/10,04:54:06,01,09,1, 12.0,1,1, -5.569, 10260.534, 470.309, 52730.293 25/01/10,04:54:06,02,09,1, 12.0,1,1, -5.569, 10260.556, 470.345, 52730.402 25/01/10,04:54:06,03,09,1, 12.0,1,1, -5.569, 10260.542, 470.403, 52730.421 25/01/10,04:54:06,04,09,1, 12.0,1,1, -5.569, 10260.518, 470.425, 52730.428 25/01/10,04:54:06,05,09,1, 12.0,1,1, -5.569, 10260.535, 470.481, 52730.411 25/01/10,04:54:06,06,09,1, 12.0,1,1, -5.569, 10260.541, 470.531, 52730.363 25/01/10,04:54:06,07,09,1, 12.0,1,1, -5.569, 10260.570, 470.582, 52730.384 25/01/10,04:54:06,08,09,1, 12.0,1,1, -5.569, 10260.546, 470.606, 52730.302 25/01/10,04:54:06,09,09,1, 12.0,1,1, -5.569, 10260.556, 470.669, 52730.323 25/01/10,04:54:06,10,09,1, 12.0,1,1, -5.569, 10260.591, 470.705, 52730.396 25/01/10,04:54:06,11,09,1, 12.0,1,1, -5.569, 10260.562, 470.767, 52730.376 25/01/10,04:54:06,12,09,1, 12.0,1,1, -5.569, 10260.578, 470.811, 52730.343 25/01/10,04:54:06,13,09,1, 12.0,1,1, -5.569, 10260.570, 470.858, 52730.412 25/01/10,04:54:06,14,09,1, 12.0,1,1, -5.569, 10260.575, 470.915, 52730.440 25/01/10,04:54:06,15,09,1, 12.0,1,1, -5.569, 10260.588, 470.968, 52730.437 25/01/10,04:54:06,16,09,1, 12.0,1,1, -5.569, 10260.608, 471.003, 52730.434 25/01/10,04:54:06,17,09,1, 12.0,1,1, -5.569, 10260.598, 471.035, 52730.373 25/01/10,04:54:06,18,09,1, 12.0,1,1, -5.569, 10260.603, 471.095, 52730.456 25/01/10,04:54:06,19,09,1, 12.0,1,1, -5.569, 10260.627, 471.142, 52730.435 25/01/10,04:54:07,00,09,1, 11.9,1,1, -5.567, 10260.624, 471.142, 52730.435 25/01/10,04:54:07,01,09,1, 11.9,1,1, -5.567, 10260.612, 471.249, 52730.472 25/01/10,04:54:07,02,09,1, 11.9,1,1, -5.567, 10260.612, 471.285, 52730.503 25/01/10,04:54:07,03,09,1, 11.9,1,1, -5.567, 10260.647, 471.315, 52730.476 25/01/10,04:54:07,04,09,1, 11.9,1,1, -5.567, 10260.647, 471.370, 52730.471 25/01/10,04:54:07,05,09,1, 11.9,1,1, -5.567, 10260.659, 471.417, 52730.399 25/01/10,04:54:07,06,09,1, 11.9,1,1, -5.567, 10260.666, 471.438, 52730.425 25/01/10,04:54:07,07,09,1, 11.9,1,1, -5.567, 10260.666, 471.493, 52730.470 25/01/10,04:54:07,08,09,1, 11.9,1,1, -5.567, 10260.683, 471.550, 52730.532 25/01/10,04:54:07,09,09,1, 11.9,1,1, -5.567, 10260.655, 471.588, 52730.543 25/01/10,04:54:07,10,09,1, 11.9,1,1, -5.567, 10260.679, 471.608, 52730.627 25/01/10,04:54:07,11,09,1, 11.9,1,1, -5.567, 10260.680, 471.679, 52730.613 25/01/10,04:54:07,12,09,1, 11.9,1,1, -5.567, 10260.687, 471.712, 52730.586 25/01/10,04:54:07,13,09,1, 11.9,1,1, -5.567, 10260.700, 471.741, 52730.524 25/01/10,04:54:07,14,09,1, 11.9,1,1, -5.567, 10260.718, 471.809, 52730.495 25/01/10,04:54:07,15,09,1, 11.9,1,1, -5.567, 10260.727, 471.844, 52730.519 25/01/10,04:54:07,16,09,1, 11.9,1,1, -5.567, 10260.713, 471.887, 52730.547 25/01/10,04:54:07,17,09,1, 11.9,1,1, -5.567, 10260.735, 471.934, 52730.595 25/01/10,04:54:07,18,09,1, 11.9,1,1, -5.567, 10260.760, 471.981, 52730.615 25/01/10,04:54:07,19,09,1, 11.9,1,1, -5.567, 10260.752, 472.044, 52730.599 25/01/10,04:54:08,00,10,1, 11.9,1,1, -5.570, 10260.749, 472.044, 52730.599 25/01/10,04:54:08,01,10,1, 11.9,1,1, -5.570, 10260.773, 472.091, 52730.602 25/01/10,04:54:08,02,10,1, 11.9,1,1, -5.570, 10260.740, 472.134, 52730.613 25/01/10,04:54:08,03,10,1, 11.9,1,1, -5.570, 10260.772, 472.197, 52730.653 25/01/10,04:54:08,04,10,1, 11.9,1,1, -5.570, 10260.763, 472.206, 52730.596 25/01/10,04:54:08,05,10,1, 11.9,1,1, -5.570, 10260.768, 472.270, 52730.581 25/01/10,04:54:08,06,10,1, 11.9,1,1, -5.570, 10260.806, 472.304, 52730.643 25/01/10,04:54:08,07,10,1, 11.9,1,1, -5.570, 10260.793, 472.367, 52730.658 25/01/10,04:54:08,08,10,1, 11.9,1,1, -5.570, 10260.795, 472.405, 52730.663 25/01/10,04:54:08,09,10,1, 11.9,1,1, -5.570, 10260.792, 472.446, 52730.673 25/01/10,04:54:08,10,10,1, 11.9,1,1, -5.570, 10260.782, 472.488, 52730.664 25/01/10,04:54:08,11,10,1, 11.9,1,1, -5.570, 10260.806, 472.527, 52730.614 25/01/10,04:54:08,12,10,1, 11.9,1,1, -5.570, 10260.828, 472.547, 52730.625 25/01/10,04:54:08,13,10,1, 11.9,1,1, -5.570, 10260.809, 472.605, 52730.621 25/01/10,04:54:08,14,10,1, 11.9,1,1, -5.570, 10260.834, 472.652, 52730.688 25/01/10,04:54:08,15,10,1, 11.9,1,1, -5.570, 10260.837, 472.722, 52730.766 25/01/10,04:54:08,16,10,1, 11.9,1,1, -5.570, 10260.826, 472.756, 52730.768 25/01/10,04:54:08,17,10,1, 11.9,1,1, -5.570, 10260.815, 472.788, 52730.786 25/01/10,04:54:08,18,10,1, 11.9,1,1, -5.570, 10260.844, 472.856, 52730.777 25/01/10,04:54:08,19,10,1, 11.9,1,1, -5.570, 10260.854, 472.874, 52730.699 25/01/10,04:54:09,00,10,1, 11.9,1,1, -5.567, 10260.849, 472.874, 52730.699 25/01/10,04:54:09,01,10,1, 11.9,1,1, -5.567, 10260.864, 473.004, 52730.710 25/01/10,04:54:09,02,10,1, 11.9,1,1, -5.567, 10260.867, 473.012, 52730.688 25/01/10,04:54:09,03,10,1, 11.9,1,1, -5.567, 10260.882, 473.067, 52730.728 25/01/10,04:54:09,04,10,1, 11.9,1,1, -5.567, 10260.873, 473.117, 52730.812 25/01/10,04:54:09,05,10,1, 11.9,1,1, -5.567, 10260.874, 473.148, 52730.762 25/01/10,04:54:09,06,10,1, 11.9,1,1, -5.567, 10260.878, 473.195, 52730.811 25/01/10,04:54:09,07,10,1, 11.9,1,1, -5.567, 10260.895, 473.249, 52730.803 25/01/10,04:54:09,08,10,1, 11.9,1,1, -5.567, 10260.916, 473.286, 52730.795 25/01/10,04:54:09,09,10,1, 11.9,1,1, -5.567, 10260.914, 473.313, 52730.760 25/01/10,04:54:09,10,10,1, 11.9,1,1, -5.567, 10260.934, 473.378, 52730.820 25/01/10,04:54:09,11,10,1, 11.9,1,1, -5.567, 10260.921, 473.425, 52730.772 25/01/10,04:54:09,12,10,1, 11.9,1,1, -5.567, 10260.921, 473.457, 52730.777 25/01/10,04:54:09,13,10,1, 11.9,1,1, -5.567, 10260.934, 473.522, 52730.793 25/01/10,04:54:09,14,10,1, 11.9,1,1, -5.567, 10260.965, 473.553, 52730.837 25/01/10,04:54:09,15,10,1, 11.9,1,1, -5.567, 10260.955, 473.584, 52730.818 25/01/10,04:54:09,16,10,1, 11.9,1,1, -5.567, 10260.976, 473.631, 52730.791 25/01/10,04:54:09,17,10,1, 11.9,1,1, -5.567, 10260.988, 473.655, 52730.760 25/01/10,04:54:09,18,10,1, 11.9,1,1, -5.567, 10260.976, 473.711, 52730.838 25/01/10,04:54:09,19,10,1, 11.9,1,1, -5.567, 10260.969, 473.755, 52730.801 25/01/10,04:54:10,00,11,1, 11.9,1,1, -5.569, 10260.966, 473.755, 52730.801 25/01/10,04:54:10,01,11,1, 11.9,1,1, -5.569, 10260.987, 473.850, 52730.877 25/01/10,04:54:10,02,11,1, 11.9,1,1, -5.569, 10260.991, 473.899, 52730.947 25/01/10,04:54:10,03,11,1, 11.9,1,1, -5.569, 10261.011, 473.933, 52730.958 25/01/10,04:54:10,04,11,1, 11.9,1,1, -5.569, 10260.978, 473.997, 52730.950 25/01/10,04:54:10,05,11,1, 11.9,1,1, -5.569, 10261.000, 474.053, 52730.890 25/01/10,04:54:10,06,11,1, 11.9,1,1, -5.569, 10261.003, 474.066, 52730.875 25/01/10,04:54:10,07,11,1, 11.9,1,1, -5.569, 10261.021, 474.106, 52730.863 25/01/10,04:54:10,08,11,1, 11.9,1,1, -5.569, 10261.028, 474.164, 52730.872 25/01/10,04:54:10,09,11,1, 11.9,1,1, -5.569, 10260.975, 474.218, 52730.905 25/01/10,04:54:10,10,11,1, 11.9,1,1, -5.569, 10261.032, 474.271, 52730.981 25/01/10,04:54:10,11,11,1, 11.9,1,1, -5.569, 10261.008, 474.320, 52731.006 25/01/10,04:54:10,12,11,1, 11.9,1,1, -5.569, 10261.013, 474.373, 52731.009 25/01/10,04:54:10,13,11,1, 11.9,1,1, -5.569, 10260.997, 474.402, 52730.998 25/01/10,04:54:10,14,11,1, 11.9,1,1, -5.569, 10261.017, 474.458, 52731.036 25/01/10,04:54:10,15,11,1, 11.9,1,1, -5.569, 10261.023, 474.501, 52731.020 25/01/10,04:54:10,16,11,1, 11.9,1,1, -5.569, 10261.030, 474.542, 52731.016 25/01/10,04:54:10,17,11,1, 11.9,1,1, -5.569, 10261.026, 474.614, 52730.988 25/01/10,04:54:10,18,11,1, 11.9,1,1, -5.569, 10261.037, 474.649, 52730.984 25/01/10,04:54:10,19,11,1, 11.9,1,1, -5.569, 10261.054, 474.673, 52731.046 25/01/10,04:54:11,00,10,1, 11.9,1,1, -5.571, 10261.049, 474.673, 52731.046 25/01/10,04:54:11,01,10,1, 11.9,1,1, -5.571, 10261.067, 474.757, 52731.024 25/01/10,04:54:11,02,10,1, 11.9,1,1, -5.571, 10261.071, 474.798, 52730.884 25/01/10,04:54:11,03,10,1, 11.9,1,1, -5.571, 10261.062, 474.875, 52731.116 25/01/10,04:54:11,04,10,1, 11.9,1,1, -5.571, 10261.093, 474.903, 52731.101 25/01/10,04:54:11,05,10,1, 11.9,1,1, -5.571, 10261.077, 474.947, 52731.068 25/01/10,04:54:11,06,10,1, 11.9,1,1, -5.571, 10261.083, 474.997, 52731.105 25/01/10,04:54:11,07,10,1, 11.9,1,1, -5.571, 10261.101, 475.026, 52731.135 25/01/10,04:54:11,08,10,1, 11.9,1,1, -5.571, 10261.095, 475.096, 52731.210 25/01/10,04:54:11,09,10,1, 11.9,1,1, -5.571, 10261.080, 475.132, 52731.279 25/01/10,04:54:11,10,10,1, 11.9,1,1, -5.571, 10261.098, 475.194, 52731.243 25/01/10,04:54:11,11,10,1, 11.9,1,1, -5.571, 10261.088, 475.211, 52731.201 25/01/10,04:54:11,12,10,1, 11.9,1,1, -5.571, 10261.092, 475.281, 52731.177 25/01/10,04:54:11,13,10,1, 11.9,1,1, -5.571, 10261.107, 475.335, 52731.169 25/01/10,04:54:11,14,10,1, 11.9,1,1, -5.571, 10261.125, 475.352, 52731.161 25/01/10,04:54:11,15,10,1, 11.9,1,1, -5.571, 10261.130, 475.397, 52731.172 25/01/10,04:54:11,16,10,1, 11.9,1,1, -5.571, 10261.137, 475.472, 52731.304 25/01/10,04:54:11,17,10,1, 11.9,1,1, -5.571, 10261.128, 475.469, 52731.281 25/01/10,04:54:11,18,10,1, 11.9,1,1, -5.571, 10261.125, 475.574, 52731.381 25/01/10,04:54:11,19,10,1, 11.9,1,1, -5.571, 10261.128, 475.582, 52731.293 25/01/10,04:54:12,00,10,1, 11.9,1,1, -5.571, 10261.124, 475.582, 52731.293 25/01/10,04:54:12,01,10,1, 11.9,1,1, -5.571, 10261.146, 475.675, 52731.308 25/01/10,04:54:12,02,10,1, 11.9,1,1, -5.571, 10261.148, 475.728, 52731.299 25/01/10,04:54:12,03,10,1, 11.9,1,1, -5.571, 10261.142, 475.727, 52731.261 25/01/10,04:54:12,04,10,1, 11.9,1,1, -5.571, 10261.159, 475.810, 52731.215 25/01/10,04:54:12,05,10,1, 11.9,1,1, -5.571, 10261.151, 475.846, 52731.350 25/01/10,04:54:12,06,10,1, 11.9,1,1, -5.571, 10261.164, 475.889, 52731.347 25/01/10,04:54:12,07,10,1, 11.9,1,1, -5.571, 10261.185, 475.945, 52731.334 25/01/10,04:54:12,08,10,1, 11.9,1,1, -5.571, 10261.192, 475.963, 52731.367 25/01/10,04:54:12,09,10,1, 11.9,1,1, -5.571, 10261.177, 476.001, 52731.385 25/01/10,04:54:12,10,10,1, 11.9,1,1, -5.571, 10261.196, 476.045, 52731.368 25/01/10,04:54:12,11,10,1, 11.9,1,1, -5.571, 10261.207, 476.085, 52731.391 25/01/10,04:54:12,12,10,1, 11.9,1,1, -5.571, 10261.189, 476.128, 52731.375 25/01/10,04:54:12,13,10,1, 11.9,1,1, -5.571, 10261.193, 476.170, 52731.398 25/01/10,04:54:12,14,10,1, 11.9,1,1, -5.571, 10261.198, 476.252, 52731.414 25/01/10,04:54:12,15,10,1, 11.9,1,1, -5.571, 10261.222, 476.279, 52731.480 25/01/10,04:54:12,16,10,1, 11.9,1,1, -5.571, 10261.214, 476.341, 52731.496 25/01/10,04:54:12,17,10,1, 11.9,1,1, -5.571, 10261.213, 476.369, 52731.483 25/01/10,04:54:12,18,10,1, 11.9,1,1, -5.571, 10261.214, 476.432, 52731.433 25/01/10,04:54:12,19,10,1, 11.9,1,1, -5.571, 10261.221, 476.444, 52731.422 25/01/10,04:54:13,00,10,1, 11.9,1,1, -5.565, 10261.216, 476.444, 52731.422 25/01/10,04:54:13,01,10,1, 11.9,1,1, -5.565, 10261.238, 476.520, 52731.381 25/01/10,04:54:13,02,10,1, 11.9,1,1, -5.565, 10261.263, 476.573, 52731.476 25/01/10,04:54:13,03,10,1, 11.9,1,1, -5.565, 10261.242, 476.618, 52731.476 25/01/10,04:54:13,04,10,1, 11.9,1,1, -5.565, 10261.245, 476.669, 52731.508 25/01/10,04:54:13,05,10,1, 11.9,1,1, -5.565, 10261.277, 476.718, 52731.628 25/01/10,04:54:13,06,10,1, 11.9,1,1, -5.565, 10261.278, 476.750, 52731.452 25/01/10,04:54:13,07,10,1, 11.9,1,1, -5.565, 10261.307, 476.802, 52731.519 25/01/10,04:54:13,08,10,1, 11.9,1,1, -5.565, 10261.287, 476.857, 52731.508 25/01/10,04:54:13,09,10,1, 11.9,1,1, -5.565, 10261.329, 476.866, 52731.498 25/01/10,04:54:13,10,10,1, 11.9,1,1, -5.565, 10261.295, 476.903, 52731.531 25/01/10,04:54:13,11,10,1, 11.9,1,1, -5.565, 10261.302, 476.982, 52731.552 25/01/10,04:54:13,12,10,1, 11.9,1,1, -5.565, 10261.356, 477.003, 52731.601 25/01/10,04:54:13,13,10,1, 11.9,1,1, -5.565, 10261.343, 477.035, 52731.610 25/01/10,04:54:13,14,10,1, 11.9,1,1, -5.565, 10261.351, 477.104, 52731.662 25/01/10,04:54:13,15,10,1, 11.9,1,1, -5.565, 10261.345, 477.152, 52731.633 25/01/10,04:54:13,16,10,1, 11.9,1,1, -5.565, 10261.375, 477.160, 52731.644 25/01/10,04:54:13,17,10,1, 11.9,1,1, -5.565, 10261.362, 477.211, 52731.646 25/01/10,04:54:13,18,10,1, 11.9,1,1, -5.565, 10261.369, 477.238, 52731.636 25/01/10,04:54:13,19,10,1, 11.9,1,1, -5.565, 10261.404, 477.295, 52731.650 25/01/10,04:54:14,00,11,1, 11.9,1,1, -5.570, 10261.400, 477.295, 52731.650 25/01/10,04:54:14,01,11,1, 11.9,1,1, -5.570, 10261.400, 477.405, 52731.745 25/01/10,04:54:14,02,11,1, 11.9,1,1, -5.570, 10261.421, 477.444, 52731.827 25/01/10,04:54:14,03,11,1, 11.9,1,1, -5.570, 10261.457, 477.498, 52731.807 25/01/10,04:54:14,04,11,1, 11.9,1,1, -5.570, 10261.455, 477.512, 52731.734 25/01/10,04:54:14,05,11,1, 11.9,1,1, -5.570, 10261.442, 477.578, 52731.714 25/01/10,04:54:14,06,11,1, 11.9,1,1, -5.570, 10261.463, 477.619, 52731.629 25/01/10,04:54:14,07,11,1, 11.9,1,1, -5.570, 10261.499, 477.670, 52731.650 25/01/10,04:54:14,08,11,1, 11.9,1,1, -5.570, 10261.476, 477.705, 52731.507 25/01/10,04:54:14,09,11,1, 11.9,1,1, -5.570, 10261.543, 477.780, 52731.924 25/01/10,04:54:14,10,11,1, 11.9,1,1, -5.570, 10261.557, 477.824, 52732.024 25/01/10,04:54:14,11,11,1, 11.9,1,1, -5.570, 10261.549, 477.861, 52731.937 25/01/10,04:54:14,12,11,1, 11.9,1,1, -5.570, 10261.584, 477.943, 52731.973 25/01/10,04:54:14,13,11,1, 11.9,1,1, -5.570, 10261.574, 477.966, 52731.896 25/01/10,04:54:14,14,11,1, 11.9,1,1, -5.570, 10261.605, 478.020, 52731.834 25/01/10,04:54:14,15,11,1, 11.9,1,1, -5.570, 10261.618, 478.042, 52731.833 25/01/10,04:54:14,16,11,1, 11.9,1,1, -5.570, 10261.628, 478.091, 52731.854 25/01/10,04:54:14,17,11,1, 11.9,1,1, -5.570, 10261.641, 478.129, 52731.852 25/01/10,04:54:14,18,11,1, 11.9,1,1, -5.570, 10261.654, 478.213, 52731.952 25/01/10,04:54:14,19,11,1, 11.9,1,1, -5.570, 10261.680, 478.258, 52731.922 25/01/10,04:54:15,00,10,1, 11.9,1,1, -5.568, 10261.675, 478.258, 52731.922 25/01/10,04:54:15,01,10,1, 11.9,1,1, -5.568, 10261.696, 478.386, 52731.970 25/01/10,04:54:15,02,10,1, 11.9,1,1, -5.568, 10261.743, 478.401, 52731.905 25/01/10,04:54:15,03,10,1, 11.9,1,1, -5.568, 10261.752, 478.444, 52731.902 25/01/10,04:54:15,04,10,1, 11.9,1,1, -5.568, 10261.757, 478.515, 52731.946 25/01/10,04:54:15,05,10,1, 11.9,1,1, -5.568, 10261.793, 478.552, 52731.910 25/01/10,04:54:15,06,10,1, 11.9,1,1, -5.568, 10261.796, 478.575, 52731.952 25/01/10,04:54:15,07,10,1, 11.9,1,1, -5.568, 10261.839, 478.661, 52731.955 25/01/10,04:54:15,08,10,1, 11.9,1,1, -5.568, 10261.834, 478.697, 52732.066 25/01/10,04:54:15,09,10,1, 11.9,1,1, -5.568, 10261.843, 478.747, 52732.072 25/01/10,04:54:15,10,10,1, 11.9,1,1, -5.568, 10261.862, 478.799, 52732.051 25/01/10,04:54:15,11,10,1, 11.9,1,1, -5.568, 10261.892, 478.836, 52732.035 25/01/10,04:54:15,12,10,1, 11.9,1,1, -5.568, 10261.914, 478.887, 52731.974 25/01/10,04:54:15,13,10,1, 11.9,1,1, -5.568, 10261.926, 478.940, 52731.949 25/01/10,04:54:15,14,10,1, 11.9,1,1, -5.568, 10261.954, 478.997, 52732.058 25/01/10,04:54:15,15,10,1, 11.9,1,1, -5.568, 10261.951, 479.036, 52731.996 25/01/10,04:54:15,16,10,1, 11.9,1,1, -5.568, 10262.008, 479.074, 52732.101 25/01/10,04:54:15,17,10,1, 11.9,1,1, -5.568, 10262.039, 479.137, 52732.153 25/01/10,04:54:15,18,10,1, 11.9,1,1, -5.568, 10262.040, 479.180, 52732.211 25/01/10,04:54:15,19,10,1, 11.9,1,1, -5.568, 10262.077, 479.230, 52732.164 25/01/10,04:54:16,00,10,1, 11.9,1,1, -5.569, 10262.076, 479.230, 52732.164 25/01/10,04:54:16,01,10,1, 11.9,1,1, -5.569, 10262.093, 479.302, 52732.196 25/01/10,04:54:16,02,10,1, 11.9,1,1, -5.569, 10262.127, 479.379, 52732.129 25/01/10,04:54:16,03,10,1, 11.9,1,1, -5.569, 10262.133, 479.424, 52732.207 25/01/10,04:54:16,04,10,1, 11.9,1,1, -5.569, 10262.135, 479.423, 52731.979 25/01/10,04:54:16,05,10,1, 11.9,1,1, -5.569, 10262.135, 479.517, 52732.173 25/01/10,04:54:16,06,10,1, 11.9,1,1, -5.569, 10262.165, 479.564, 52732.231 25/01/10,04:54:16,07,10,1, 11.9,1,1, -5.569, 10262.165, 479.581, 52732.254 25/01/10,04:54:16,08,10,1, 11.9,1,1, -5.569, 10262.181, 479.637, 52732.303 25/01/10,04:54:16,09,10,1, 11.9,1,1, -5.569, 10262.197, 479.664, 52732.278 25/01/10,04:54:16,10,10,1, 11.9,1,1, -5.569, 10262.188, 479.683, 52732.298 25/01/10,04:54:16,11,10,1, 11.9,1,1, -5.569, 10262.228, 479.749, 52732.191 25/01/10,04:54:16,12,10,1, 11.9,1,1, -5.569, 10262.264, 479.815, 52732.348 25/01/10,04:54:16,13,10,1, 11.9,1,1, -5.569, 10262.261, 479.827, 52732.325 25/01/10,04:54:16,14,10,1, 11.9,1,1, -5.569, 10262.262, 479.883, 52732.398 25/01/10,04:54:16,15,10,1, 11.9,1,1, -5.569, 10262.303, 479.937, 52732.331 25/01/10,04:54:16,16,10,1, 11.9,1,1, -5.569, 10262.299, 479.992, 52732.360 25/01/10,04:54:16,17,10,1, 11.9,1,1, -5.569, 10262.326, 480.011, 52732.426 25/01/10,04:54:16,18,10,1, 11.9,1,1, -5.569, 10262.341, 480.057, 52732.363 25/01/10,04:54:16,19,10,1, 11.9,1,1, -5.569, 10262.333, 480.090, 52732.380 25/01/10,04:54:17,00,10,1, 12.0,1,1, -5.570, 10262.326, 480.090, 52732.380 25/01/10,04:54:17,01,10,1, 12.0,1,1, -5.570, 10262.383, 480.207, 52732.379 25/01/10,04:54:17,02,10,1, 12.0,1,1, -5.570, 10262.388, 480.240, 52732.513 25/01/10,04:54:17,03,10,1, 12.0,1,1, -5.570, 10262.394, 480.308, 52732.498 25/01/10,04:54:17,04,10,1, 12.0,1,1, -5.570, 10262.429, 480.327, 52732.498 25/01/10,04:54:17,05,10,1, 12.0,1,1, -5.570, 10262.426, 480.349, 52732.488 25/01/10,04:54:17,06,10,1, 12.0,1,1, -5.570, 10262.451, 480.419, 52732.583 25/01/10,04:54:17,07,10,1, 12.0,1,1, -5.570, 10262.449, 480.456, 52732.544 25/01/10,04:54:17,08,10,1, 12.0,1,1, -5.570, 10262.456, 480.480, 52732.462 25/01/10,04:54:17,09,10,1, 12.0,1,1, -5.570, 10262.465, 480.543, 52732.491 25/01/10,04:54:17,10,10,1, 12.0,1,1, -5.570, 10262.473, 480.572, 52732.504 25/01/10,04:54:17,11,10,1, 12.0,1,1, -5.570, 10262.490, 480.591, 52732.470 25/01/10,04:54:17,12,10,1, 12.0,1,1, -5.570, 10262.486, 480.660, 52732.565 25/01/10,04:54:17,13,10,1, 12.0,1,1, -5.570, 10262.517, 480.672, 52732.604 25/01/10,04:54:17,14,10,1, 12.0,1,1, -5.570, 10262.524, 480.748, 52732.535 25/01/10,04:54:17,15,10,1, 12.0,1,1, -5.570, 10262.523, 480.777, 52732.666 25/01/10,04:54:17,16,10,1, 12.0,1,1, -5.570, 10262.560, 480.816, 52732.661 25/01/10,04:54:17,17,10,1, 12.0,1,1, -5.570, 10262.573, 480.840, 52732.609 25/01/10,04:54:17,18,10,1, 12.0,1,1, -5.570, 10262.567, 480.868, 52732.644 25/01/10,04:54:17,19,10,1, 12.0,1,1, -5.570, 10262.597, 480.906, 52732.657 25/01/10,04:54:18,00,10,1, 11.9,1,1, -5.568, 10262.593, 480.906, 52732.657 25/01/10,04:54:18,01,10,1, 11.9,1,1, -5.568, 10262.595, 481.022, 52732.696 25/01/10,04:54:18,02,10,1, 11.9,1,1, -5.568, 10262.612, 481.062, 52732.699 25/01/10,04:54:18,03,10,1, 11.9,1,1, -5.568, 10262.594, 481.089, 52732.732 25/01/10,04:54:18,04,10,1, 11.9,1,1, -5.568, 10262.616, 481.139, 52732.721 25/01/10,04:54:18,05,10,1, 11.9,1,1, -5.568, 10262.644, 481.160, 52732.691 25/01/10,04:54:18,06,10,1, 11.9,1,1, -5.568, 10262.624, 481.194, 52732.685 25/01/10,04:54:18,07,10,1, 11.9,1,1, -5.568, 10262.631, 481.243, 52732.631 25/01/10,04:54:18,08,10,1, 11.9,1,1, -5.568, 10262.680, 481.262, 52732.688 25/01/10,04:54:18,09,10,1, 11.9,1,1, -5.568, 10262.648, 481.304, 52732.815 25/01/10,04:54:18,10,10,1, 11.9,1,1, -5.568, 10262.681, 481.352, 52732.880 25/01/10,04:54:18,11,10,1, 11.9,1,1, -5.568, 10262.689, 481.386, 52732.833 25/01/10,04:54:18,12,10,1, 11.9,1,1, -5.568, 10262.702, 481.430, 52732.841 25/01/10,04:54:18,13,10,1, 11.9,1,1, -5.568, 10262.702, 481.494, 52732.830 25/01/10,04:54:18,14,10,1, 11.9,1,1, -5.568, 10262.715, 481.525, 52732.796 25/01/10,04:54:18,15,10,1, 11.9,1,1, -5.568, 10262.744, 481.551, 52732.804 25/01/10,04:54:18,16,10,1, 11.9,1,1, -5.568, 10262.719, 481.598, 52732.837 25/01/10,04:54:18,17,10,1, 11.9,1,1, -5.568, 10262.749, 481.642, 52732.925 25/01/10,04:54:18,18,10,1, 11.9,1,1, -5.568, 10262.744, 481.669, 52732.909 25/01/10,04:54:18,19,10,1, 11.9,1,1, -5.568, 10262.782, 481.716, 52732.882 25/01/10,04:54:19,00,09,1, 11.8,1,1, -5.567, 10262.777, 481.716, 52732.882 25/01/10,04:54:19,01,09,1, 11.8,1,1, -5.567, 10262.780, 481.807, 52732.951 25/01/10,04:54:19,02,09,1, 11.8,1,1, -5.567, 10262.790, 481.830, 52733.001 25/01/10,04:54:19,03,09,1, 11.8,1,1, -5.567, 10262.793, 481.844, 52732.991 25/01/10,04:54:19,04,09,1, 11.8,1,1, -5.567, 10262.813, 481.874, 52732.951 25/01/10,04:54:19,05,09,1, 11.8,1,1, -5.567, 10262.801, 481.936, 52732.986 25/01/10,04:54:19,06,09,1, 11.8,1,1, -5.567, 10262.838, 481.988, 52732.980 25/01/10,04:54:19,07,09,1, 11.8,1,1, -5.567, 10262.808, 482.011, 52733.055 25/01/10,04:54:19,08,09,1, 11.8,1,1, -5.567, 10262.834, 482.064, 52733.095 25/01/10,04:54:19,09,09,1, 11.8,1,1, -5.567, 10262.856, 482.098, 52733.055 25/01/10,04:54:19,10,09,1, 11.8,1,1, -5.567, 10262.839, 482.129, 52733.089 25/01/10,04:54:19,11,09,1, 11.8,1,1, -5.567, 10262.901, 482.165, 52732.974 25/01/10,04:54:19,12,09,1, 11.8,1,1, -5.567, 10262.885, 482.174, 52732.958 25/01/10,04:54:19,13,09,1, 11.8,1,1, -5.567, 10262.873, 482.220, 52733.036 25/01/10,04:54:19,14,09,1, 11.8,1,1, -5.567, 10262.917, 482.262, 52733.049 25/01/10,04:54:19,15,09,1, 11.8,1,1, -5.567, 10262.902, 482.305, 52733.139 25/01/10,04:54:19,16,09,1, 11.8,1,1, -5.567, 10262.896, 482.344, 52733.180 25/01/10,04:54:19,17,09,1, 11.8,1,1, -5.567, 10262.931, 482.355, 52733.135 25/01/10,04:54:19,18,09,1, 11.8,1,1, -5.567, 10262.929, 482.411, 52733.161 25/01/10,04:54:19,19,09,1, 11.8,1,1, -5.567, 10262.947, 482.441, 52733.168 25/01/10,04:54:20,00,09,1, 11.9,1,1, -5.568, 10262.944, 482.441, 52733.168 25/01/10,04:54:20,01,09,1, 11.9,1,1, -5.568, 10262.978, 482.514, 52733.133 25/01/10,04:54:20,02,09,1, 11.9,1,1, -5.568, 10262.990, 482.557, 52733.120 25/01/10,04:54:20,03,09,1, 11.9,1,1, -5.568, 10262.987, 482.591, 52733.180 25/01/10,04:54:20,04,09,1, 11.9,1,1, -5.568, 10262.983, 482.609, 52733.213 25/01/10,04:54:20,05,09,1, 11.9,1,1, -5.568, 10263.008, 482.650, 52733.266 25/01/10,04:54:20,06,09,1, 11.9,1,1, -5.568, 10263.009, 482.680, 52733.285 25/01/10,04:54:20,07,09,1, 11.9,1,1, -5.568, 10263.011, 482.711, 52733.307 25/01/10,04:54:20,08,09,1, 11.9,1,1, -5.568, 10263.048, 482.716, 52733.307 25/01/10,04:54:20,09,09,1, 11.9,1,1, -5.568, 10263.048, 482.775, 52733.219 25/01/10,04:54:20,10,09,1, 11.9,1,1, -5.568, 10263.066, 482.808, 52733.282 25/01/10,04:54:20,11,09,1, 11.9,1,1, -5.568, 10263.080, 482.818, 52733.269 25/01/10,04:54:20,12,09,1, 11.9,1,1, -5.568, 10263.062, 482.903, 52733.354 25/01/10,04:54:20,13,09,1, 11.9,1,1, -5.568, 10263.068, 482.913, 52733.298 25/01/10,04:54:20,14,09,1, 11.9,1,1, -5.568, 10263.086, 482.959, 52733.373 25/01/10,04:54:20,15,09,1, 11.9,1,1, -5.568, 10263.078, 482.970, 52733.375 25/01/10,04:54:20,16,09,1, 11.9,1,1, -5.568, 10263.085, 483.017, 52733.414 25/01/10,04:54:20,17,09,1, 11.9,1,1, -5.568, 10263.106, 483.032, 52733.311 25/01/10,04:54:20,18,09,1, 11.9,1,1, -5.568, 10263.090, 483.087, 52733.317 25/01/10,04:54:20,19,09,1, 11.9,1,1, -5.568, 10263.124, 483.107, 52733.305 25/01/10,04:54:21,00,08,1, 11.9,1,1, -5.567, 10263.119, 483.107, 52733.305 25/01/10,04:54:21,01,08,1, 11.9,1,1, -5.567, 10263.139, 483.182, 52733.470 25/01/10,04:54:21,02,08,1, 11.9,1,1, -5.567, 10263.129, 483.209, 52733.479 25/01/10,04:54:21,03,08,1, 11.9,1,1, -5.567, 10263.134, 483.249, 52733.553 25/01/10,04:54:21,04,08,1, 11.9,1,1, -5.567, 10263.153, 483.300, 52733.496 25/01/10,04:54:21,05,08,1, 11.9,1,1, -5.567, 10263.132, 483.290, 52733.497 25/01/10,04:54:21,06,08,1, 11.9,1,1, -5.567, 10263.139, 483.327, 52733.372 25/01/10,04:54:21,07,08,1, 11.9,1,1, -5.567, 10263.127, 483.411, 52733.450 25/01/10,04:54:21,08,08,1, 11.9,1,1, -5.567, 10263.140, 483.420, 52733.480 25/01/10,04:54:21,09,08,1, 11.9,1,1, -5.567, 10263.147, 483.460, 52733.441 25/01/10,04:54:21,10,08,1, 11.9,1,1, -5.567, 10263.142, 483.494, 52733.470 25/01/10,04:54:21,11,08,1, 11.9,1,1, -5.567, 10263.170, 483.568, 52733.599 25/01/10,04:54:21,12,08,1, 11.9,1,1, -5.567, 10263.140, 483.587, 52733.613 25/01/10,04:54:21,13,08,1, 11.9,1,1, -5.567, 10263.159, 483.624, 52733.549 25/01/10,04:54:21,14,08,1, 11.9,1,1, -5.567, 10263.175, 483.666, 52733.575 25/01/10,04:54:21,15,08,1, 11.9,1,1, -5.567, 10263.153, 483.682, 52733.586 25/01/10,04:54:21,16,08,1, 11.9,1,1, -5.567, 10263.185, 483.749, 52733.576 25/01/10,04:54:21,17,08,1, 11.9,1,1, -5.567, 10263.189, 483.790, 52733.619 25/01/10,04:54:21,18,08,1, 11.9,1,1, -5.567, 10263.168, 483.820, 52733.671 25/01/10,04:54:21,19,08,1, 11.9,1,1, -5.567, 10263.165, 483.883, 52733.652 25/01/10,04:54:22,00,08,1, 11.9,1,1, -5.570, 10263.160, 483.883, 52733.652 25/01/10,04:54:22,01,08,1, 11.9,1,1, -5.570, 10263.186, 483.942, 52733.680 25/01/10,04:54:22,02,08,1, 11.9,1,1, -5.570, 10263.174, 483.977, 52733.679 25/01/10,04:54:22,03,08,1, 11.9,1,1, -5.570, 10263.216, 484.032, 52733.693 25/01/10,04:54:22,04,08,1, 11.9,1,1, -5.570, 10263.189, 484.080, 52733.769 25/01/10,04:54:22,05,08,1, 11.9,1,1, -5.570, 10263.175, 484.115, 52733.686 25/01/10,04:54:22,06,08,1, 11.9,1,1, -5.570, 10263.194, 484.169, 52733.696 25/01/10,04:54:22,07,08,1, 11.9,1,1, -5.570, 10263.215, 484.167, 52733.677 25/01/10,04:54:22,08,08,1, 11.9,1,1, -5.570, 10263.213, 484.209, 52733.864 25/01/10,04:54:22,09,08,1, 11.9,1,1, -5.570, 10263.209, 484.271, 52733.660 25/01/10,04:54:22,10,08,1, 11.9,1,1, -5.570, 10263.226, 484.279, 52733.811 25/01/10,04:54:22,11,08,1, 11.9,1,1, -5.570, 10263.193, 484.320, 52733.751 25/01/10,04:54:22,12,08,1, 11.9,1,1, -5.570, 10263.230, 484.372, 52733.758 25/01/10,04:54:22,13,08,1, 11.9,1,1, -5.570, 10263.224, 484.392, 52733.717 25/01/10,04:54:22,14,08,1, 11.9,1,1, -5.570, 10263.234, 484.413, 52733.812 25/01/10,04:54:22,15,08,1, 11.9,1,1, -5.570, 10263.248, 484.477, 52733.779 25/01/10,04:54:22,16,08,1, 11.9,1,1, -5.570, 10263.251, 484.507, 52733.851 25/01/10,04:54:22,17,08,1, 11.9,1,1, -5.570, 10263.234, 484.558, 52733.934 25/01/10,04:54:22,18,08,1, 11.9,1,1, -5.570, 10263.254, 484.599, 52733.952 25/01/10,04:54:22,19,08,1, 11.9,1,1, -5.570, 10263.269, 484.635, 52733.986 25/01/10,04:54:23,00,09,1, 12.0,1,1, -5.568, 10263.261, 484.635, 52733.986 25/01/10,04:54:23,01,09,1, 12.0,1,1, -5.568, 10263.263, 484.704, 52733.950 25/01/10,04:54:23,02,09,1, 12.0,1,1, -5.568, 10263.269, 484.722, 52733.937 25/01/10,04:54:23,03,09,1, 12.0,1,1, -5.568, 10263.272, 484.731, 52733.920 25/01/10,04:54:23,04,09,1, 12.0,1,1, -5.568, 10263.276, 484.786, 52734.000 25/01/10,04:54:23,05,09,1, 12.0,1,1, -5.568, 10263.286, 484.818, 52734.023 25/01/10,04:54:23,06,09,1, 12.0,1,1, -5.568, 10263.258, 484.894, 52734.023 25/01/10,04:54:23,07,09,1, 12.0,1,1, -5.568, 10263.270, 484.917, 52734.008 25/01/10,04:54:23,08,09,1, 12.0,1,1, -5.568, 10263.282, 484.949, 52734.076 25/01/10,04:54:23,09,09,1, 12.0,1,1, -5.568, 10263.271, 484.993, 52734.083 25/01/10,04:54:23,10,09,1, 12.0,1,1, -5.568, 10263.291, 485.033, 52734.164 25/01/10,04:54:23,11,09,1, 12.0,1,1, -5.568, 10263.325, 485.052, 52734.024 25/01/10,04:54:23,12,09,1, 12.0,1,1, -5.568, 10263.322, 485.099, 52734.039 25/01/10,04:54:23,13,09,1, 12.0,1,1, -5.568, 10263.344, 485.158, 52734.135 25/01/10,04:54:23,14,09,1, 12.0,1,1, -5.568, 10263.328, 485.167, 52734.171 25/01/10,04:54:23,15,09,1, 12.0,1,1, -5.568, 10263.335, 485.212, 52734.259 25/01/10,04:54:23,16,09,1, 12.0,1,1, -5.568, 10263.339, 485.284, 52734.254 25/01/10,04:54:23,17,09,1, 12.0,1,1, -5.568, 10263.347, 485.297, 52734.219 25/01/10,04:54:23,18,09,1, 12.0,1,1, -5.568, 10263.344, 485.311, 52734.236 25/01/10,04:54:23,19,09,1, 12.0,1,1, -5.568, 10263.364, 485.361, 52734.156 25/01/10,04:54:24,00,09,1, 12.0,1,1, -5.569, 10263.361, 485.361, 52734.156 25/01/10,04:54:24,01,09,1, 12.0,1,1, -5.569, 10263.373, 485.439, 52734.244 25/01/10,04:54:24,02,09,1, 12.0,1,1, -5.569, 10263.393, 485.486, 52734.248 25/01/10,04:54:24,03,09,1, 12.0,1,1, -5.569, 10263.373, 485.546, 52734.339 25/01/10,04:54:24,04,09,1, 12.0,1,1, -5.569, 10263.389, 485.586, 52734.339 25/01/10,04:54:24,05,09,1, 12.0,1,1, -5.569, 10263.411, 485.624, 52734.362 25/01/10,04:54:24,06,09,1, 12.0,1,1, -5.569, 10263.401, 485.618, 52734.380 25/01/10,04:54:24,07,09,1, 12.0,1,1, -5.569, 10263.388, 485.656, 52734.337 25/01/10,04:54:24,08,09,1, 12.0,1,1, -5.569, 10263.423, 485.705, 52734.341 25/01/10,04:54:24,09,09,1, 12.0,1,1, -5.569, 10263.436, 485.742, 52734.262 25/01/10,04:54:24,10,09,1, 12.0,1,1, -5.569, 10263.428, 485.797, 52734.338 25/01/10,04:54:24,11,09,1, 12.0,1,1, -5.569, 10263.450, 485.829, 52734.360 25/01/10,04:54:24,12,09,1, 12.0,1,1, -5.569, 10263.454, 485.857, 52734.445 25/01/10,04:54:24,13,09,1, 12.0,1,1, -5.569, 10263.451, 485.928, 52734.421 25/01/10,04:54:24,14,09,1, 12.0,1,1, -5.569, 10263.447, 485.949, 52734.518 25/01/10,04:54:24,15,09,1, 12.0,1,1, -5.569, 10263.443, 485.989, 52734.521 25/01/10,04:54:24,16,09,1, 12.0,1,1, -5.569, 10263.457, 486.021, 52734.488 25/01/10,04:54:24,17,09,1, 12.0,1,1, -5.569, 10263.458, 486.069, 52734.467 25/01/10,04:54:24,18,09,1, 12.0,1,1, -5.569, 10263.471, 486.094, 52734.551 25/01/10,04:54:24,19,09,1, 12.0,1,1, -5.569, 10263.459, 486.128, 52734.526 25/01/10,04:54:25,00,11,1, 11.9,1,1, -5.571, 10263.453, 486.128, 52734.526 25/01/10,04:54:25,01,11,1, 11.9,1,1, -5.571, 10263.494, 486.190, 52734.544 25/01/10,04:54:25,02,11,1, 11.9,1,1, -5.571, 10263.482, 486.251, 52734.645 25/01/10,04:54:25,03,11,1, 11.9,1,1, -5.571, 10263.485, 486.295, 52734.618 25/01/10,04:54:25,04,11,1, 11.9,1,1, -5.571, 10263.513, 486.335, 52734.629 25/01/10,04:54:25,05,11,1, 11.9,1,1, -5.571, 10263.491, 486.362, 52734.630 25/01/10,04:54:25,06,11,1, 11.9,1,1, -5.571, 10263.499, 486.410, 52734.618 25/01/10,04:54:25,07,11,1, 11.9,1,1, -5.571, 10263.520, 486.429, 52734.566 25/01/10,04:54:25,08,11,1, 11.9,1,1, -5.571, 10263.510, 486.473, 52734.649 25/01/10,04:54:25,09,11,1, 11.9,1,1, -5.571, 10263.496, 486.538, 52734.705 25/01/10,04:54:25,10,11,1, 11.9,1,1, -5.571, 10263.518, 486.568, 52734.702 25/01/10,04:54:25,11,11,1, 11.9,1,1, -5.571, 10263.491, 486.602, 52734.795 25/01/10,04:54:25,12,11,1, 11.9,1,1, -5.571, 10263.506, 486.672, 52734.820 25/01/10,04:54:25,13,11,1, 11.9,1,1, -5.571, 10263.477, 486.688, 52734.797 25/01/10,04:54:25,14,11,1, 11.9,1,1, -5.571, 10263.523, 486.727, 52734.789 25/01/10,04:54:25,15,11,1, 11.9,1,1, -5.571, 10263.533, 486.759, 52734.800 25/01/10,04:54:25,16,11,1, 11.9,1,1, -5.571, 10263.516, 486.800, 52734.820 25/01/10,04:54:25,17,11,1, 11.9,1,1, -5.571, 10263.510, 486.872, 52734.841 25/01/10,04:54:25,18,11,1, 11.9,1,1, -5.571, 10263.547, 486.875, 52734.785 25/01/10,04:54:25,19,11,1, 11.9,1,1, -5.571, 10263.519, 486.910, 52734.868 25/01/10,04:54:26,00,09,1, 11.9,1,1, -5.568, 10263.511, 486.910, 52734.868 25/01/10,04:54:26,01,09,1, 11.9,1,1, -5.568, 10263.518, 487.010, 52734.960 25/01/10,04:54:26,02,09,1, 11.9,1,1, -5.568, 10263.504, 487.052, 52734.968 25/01/10,04:54:26,03,09,1, 11.9,1,1, -5.568, 10263.517, 487.069, 52734.940 25/01/10,04:54:26,04,09,1, 11.9,1,1, -5.568, 10263.516, 487.115, 52734.929 25/01/10,04:54:26,05,09,1, 11.9,1,1, -5.568, 10263.504, 487.169, 52734.845 25/01/10,04:54:26,06,09,1, 11.9,1,1, -5.568, 10263.518, 487.166, 52734.963 25/01/10,04:54:26,07,09,1, 11.9,1,1, -5.568, 10263.500, 487.229, 52734.972 25/01/10,04:54:26,08,09,1, 11.9,1,1, -5.568, 10263.523, 487.250, 52734.996 25/01/10,04:54:26,09,09,1, 11.9,1,1, -5.568, 10263.488, 487.288, 52735.115 25/01/10,04:54:26,10,09,1, 11.9,1,1, -5.568, 10263.480, 487.347, 52735.107 25/01/10,04:54:26,11,09,1, 11.9,1,1, -5.568, 10263.495, 487.356, 52735.080 25/01/10,04:54:26,12,09,1, 11.9,1,1, -5.568, 10263.479, 487.390, 52735.011 25/01/10,04:54:26,13,09,1, 11.9,1,1, -5.568, 10263.484, 487.466, 52735.060 25/01/10,04:54:26,14,09,1, 11.9,1,1, -5.568, 10263.483, 487.484, 52735.029 25/01/10,04:54:26,15,09,1, 11.9,1,1, -5.568, 10263.471, 487.508, 52735.120 25/01/10,04:54:26,16,09,1, 11.9,1,1, -5.568, 10263.447, 487.567, 52735.171 25/01/10,04:54:26,17,09,1, 11.9,1,1, -5.568, 10263.431, 487.600, 52735.226 25/01/10,04:54:26,18,09,1, 11.9,1,1, -5.568, 10263.415, 487.637, 52735.274 25/01/10,04:54:26,19,09,1, 11.9,1,1, -5.568, 10263.404, 487.688, 52735.417 25/01/10,04:54:27,00,08,1, 11.9,1,1, -5.568, 10263.402, 487.688, 52735.417 25/01/10,04:54:27,01,08,1, 11.9,1,1, -5.568, 10263.403, 487.739, 52735.236 25/01/10,04:54:27,02,08,1, 11.9,1,1, -5.568, 10263.407, 487.780, 52735.299 25/01/10,04:54:27,03,08,1, 11.9,1,1, -5.568, 10263.405, 487.835, 52735.358 25/01/10,04:54:27,04,08,1, 11.9,1,1, -5.568, 10263.396, 487.850, 52735.331 25/01/10,04:54:27,05,08,1, 11.9,1,1, -5.568, 10263.376, 487.908, 52735.316 25/01/10,04:54:27,06,08,1, 11.9,1,1, -5.568, 10263.363, 487.929, 52735.348 25/01/10,04:54:27,07,08,1, 11.9,1,1, -5.568, 10263.362, 487.970, 52735.600 25/01/10,04:54:27,08,08,1, 11.9,1,1, -5.568, 10263.356, 488.017, 52735.468 25/01/10,04:54:27,09,08,1, 11.9,1,1, -5.568, 10263.353, 488.046, 52735.494 25/01/10,04:54:27,10,08,1, 11.9,1,1, -5.568, 10263.348, 488.050, 52735.429 25/01/10,04:54:27,11,08,1, 11.9,1,1, -5.568, 10263.373, 488.135, 52735.433 25/01/10,04:54:27,12,08,1, 11.9,1,1, -5.568, 10263.340, 488.135, 52735.399 25/01/10,04:54:27,13,08,1, 11.9,1,1, -5.568, 10263.337, 488.208, 52735.490 25/01/10,04:54:27,14,08,1, 11.9,1,1, -5.568, 10263.331, 488.244, 52735.548 25/01/10,04:54:27,15,08,1, 11.9,1,1, -5.568, 10263.339, 488.293, 52735.552 25/01/10,04:54:27,16,08,1, 11.9,1,1, -5.568, 10263.379, 488.305, 52735.615 25/01/10,04:54:27,17,08,1, 11.9,1,1, -5.568, 10263.322, 488.355, 52735.496 25/01/10,04:54:27,18,08,1, 11.9,1,1, -5.568, 10263.350, 488.379, 52735.439 25/01/10,04:54:27,19,08,1, 11.9,1,1, -5.568, 10263.322, 488.426, 52735.489 25/01/10,04:54:28,00,10,1, 11.9,1,1, -5.568, 10263.319, 488.426, 52735.489 25/01/10,04:54:28,01,10,1, 11.9,1,1, -5.568, 10263.344, 488.522, 52735.575 25/01/10,04:54:28,02,10,1, 11.9,1,1, -5.568, 10263.325, 488.532, 52735.616 25/01/10,04:54:28,03,10,1, 11.9,1,1, -5.568, 10263.327, 488.590, 52735.722 25/01/10,04:54:28,04,10,1, 11.9,1,1, -5.568, 10263.323, 488.628, 52735.728 25/01/10,04:54:28,05,10,1, 11.9,1,1, -5.568, 10263.324, 488.644, 52735.654 25/01/10,04:54:28,06,10,1, 11.9,1,1, -5.568, 10263.312, 488.684, 52735.679 25/01/10,04:54:28,07,10,1, 11.9,1,1, -5.568, 10263.324, 488.736, 52735.781 25/01/10,04:54:28,08,10,1, 11.9,1,1, -5.568, 10263.349, 488.763, 52735.714 25/01/10,04:54:28,09,10,1, 11.9,1,1, -5.568, 10263.340, 488.819, 52735.728 25/01/10,04:54:28,10,10,1, 11.9,1,1, -5.568, 10263.319, 488.840, 52735.767 25/01/10,04:54:28,11,10,1, 11.9,1,1, -5.568, 10263.334, 488.877, 52735.837 25/01/10,04:54:28,12,10,1, 11.9,1,1, -5.568, 10263.321, 488.904, 52735.855 25/01/10,04:54:28,13,10,1, 11.9,1,1, -5.568, 10263.308, 488.941, 52735.903 25/01/10,04:54:28,14,10,1, 11.9,1,1, -5.568, 10263.327, 488.981, 52735.950 25/01/10,04:54:28,15,10,1, 11.9,1,1, -5.568, 10263.328, 489.022, 52735.931 25/01/10,04:54:28,16,10,1, 11.9,1,1, -5.568, 10263.322, 489.054, 52735.955 25/01/10,04:54:28,17,10,1, 11.9,1,1, -5.568, 10263.337, 489.083, 52735.843 25/01/10,04:54:28,18,10,1, 11.9,1,1, -5.568, 10263.343, 489.118, 52735.814 25/01/10,04:54:28,19,10,1, 11.9,1,1, -5.568, 10263.317, 489.176, 52735.995 25/01/10,04:54:29,00,09,1, 12.0,1,1, -5.569, 10263.311, 489.176, 52735.995 25/01/10,04:54:29,01,09,1, 12.0,1,1, -5.569, 10263.325, 489.225, 52736.021 25/01/10,04:54:29,02,09,1, 12.0,1,1, -5.569, 10263.341, 489.268, 52736.043 25/01/10,04:54:29,03,09,1, 12.0,1,1, -5.569, 10263.350, 489.297, 52736.118 25/01/10,04:54:29,04,09,1, 12.0,1,1, -5.569, 10263.335, 489.298, 52735.986 25/01/10,04:54:29,05,09,1, 12.0,1,1, -5.569, 10263.353, 489.362, 52735.989 25/01/10,04:54:29,06,09,1, 12.0,1,1, -5.569, 10263.344, 489.372, 52735.975 25/01/10,04:54:29,07,09,1, 12.0,1,1, -5.569, 10263.348, 489.407, 52736.060 25/01/10,04:54:29,08,09,1, 12.0,1,1, -5.569, 10263.380, 489.466, 52736.133 25/01/10,04:54:29,09,09,1, 12.0,1,1, -5.569, 10263.355, 489.504, 52736.131 25/01/10,04:54:29,10,09,1, 12.0,1,1, -5.569, 10263.362, 489.521, 52736.182 25/01/10,04:54:29,11,09,1, 12.0,1,1, -5.569, 10263.390, 489.550, 52736.185 25/01/10,04:54:29,12,09,1, 12.0,1,1, -5.569, 10263.360, 489.604, 52736.122 25/01/10,04:54:29,13,09,1, 12.0,1,1, -5.569, 10263.407, 489.631, 52736.144 25/01/10,04:54:29,14,09,1, 12.0,1,1, -5.569, 10263.384, 489.677, 52736.181 25/01/10,04:54:29,15,09,1, 12.0,1,1, -5.569, 10263.390, 489.720, 52736.153 25/01/10,04:54:29,16,09,1, 12.0,1,1, -5.569, 10263.410, 489.708, 52736.165 25/01/10,04:54:29,17,09,1, 12.0,1,1, -5.569, 10263.395, 489.796, 52736.226 25/01/10,04:54:29,18,09,1, 12.0,1,1, -5.569, 10263.401, 489.841, 52736.241 25/01/10,04:54:29,19,09,1, 12.0,1,1, -5.569, 10263.422, 489.846, 52736.292 25/01/10,04:54:30,00,09,1, 11.9,1,1, -5.569, 10263.419, 489.846, 52736.292 25/01/10,04:54:30,01,09,1, 11.9,1,1, -5.569, 10263.437, 489.946, 52736.291 25/01/10,04:54:30,02,09,1, 11.9,1,1, -5.569, 10263.430, 489.948, 52736.321 25/01/10,04:54:30,03,09,1, 11.9,1,1, -5.569, 10263.444, 490.012, 52736.353 25/01/10,04:54:30,04,09,1, 11.9,1,1, -5.569, 10263.441, 490.027, 52736.297 25/01/10,04:54:30,05,09,1, 11.9,1,1, -5.569, 10263.455, 490.047, 52736.241 25/01/10,04:54:30,06,09,1, 11.9,1,1, -5.569, 10263.463, 490.100, 52736.329 25/01/10,04:54:30,07,09,1, 11.9,1,1, -5.569, 10263.487, 490.115, 52736.473 25/01/10,04:54:30,08,09,1, 11.9,1,1, -5.569, 10263.507, 490.133, 52736.439 25/01/10,04:54:30,09,09,1, 11.9,1,1, -5.569, 10263.513, 490.177, 52736.434 25/01/10,04:54:30,10,09,1, 11.9,1,1, -5.569, 10263.512, 490.233, 52736.479 25/01/10,04:54:30,11,09,1, 11.9,1,1, -5.569, 10263.505, 490.268, 52736.426 25/01/10,04:54:30,12,09,1, 11.9,1,1, -5.569, 10263.536, 490.290, 52736.390 25/01/10,04:54:30,13,09,1, 11.9,1,1, -5.569, 10263.598, 490.323, 52736.435 25/01/10,04:54:30,14,09,1, 11.9,1,1, -5.569, 10263.576, 490.376, 52736.464 25/01/10,04:54:30,15,09,1, 11.9,1,1, -5.569, 10263.617, 490.416, 52736.561 25/01/10,04:54:30,16,09,1, 11.9,1,1, -5.569, 10263.585, 490.461, 52736.572 25/01/10,04:54:30,17,09,1, 11.9,1,1, -5.569, 10263.636, 490.478, 52736.567 25/01/10,04:54:30,18,09,1, 11.9,1,1, -5.569, 10263.615, 490.512, 52736.523 25/01/10,04:54:30,19,09,1, 11.9,1,1, -5.569, 10263.637, 490.556, 52736.569 25/01/10,04:54:31,00,08,1, 11.9,1,1, -5.568, 10263.636, 490.556, 52736.569 25/01/10,04:54:31,01,08,1, 11.9,1,1, -5.568, 10263.681, 490.623, 52736.544 25/01/10,04:54:31,02,08,1, 11.9,1,1, -5.568, 10263.695, 490.671, 52736.593 25/01/10,04:54:31,03,08,1, 11.9,1,1, -5.568, 10263.711, 490.710, 52736.655 25/01/10,04:54:31,04,08,1, 11.9,1,1, -5.568, 10263.738, 490.756, 52736.649 25/01/10,04:54:31,05,08,1, 11.9,1,1, -5.568, 10263.761, 490.780, 52736.617 25/01/10,04:54:31,06,08,1, 11.9,1,1, -5.568, 10263.770, 490.808, 52736.595 25/01/10,04:54:31,07,08,1, 11.9,1,1, -5.568, 10263.805, 490.841, 52736.678 25/01/10,04:54:31,08,08,1, 11.9,1,1, -5.568, 10263.767, 490.910, 52736.646 25/01/10,04:54:31,09,08,1, 11.9,1,1, -5.568, 10263.813, 490.931, 52736.640 25/01/10,04:54:31,10,08,1, 11.9,1,1, -5.568, 10263.799, 490.978, 52736.682 25/01/10,04:54:31,11,08,1, 11.9,1,1, -5.568, 10263.826, 491.009, 52736.659 25/01/10,04:54:31,12,08,1, 11.9,1,1, -5.568, 10263.854, 491.044, 52736.741 25/01/10,04:54:31,13,08,1, 11.9,1,1, -5.568, 10263.861, 491.086, 52736.775 25/01/10,04:54:31,14,08,1, 11.9,1,1, -5.568, 10263.903, 491.121, 52736.848 25/01/10,04:54:31,15,08,1, 11.9,1,1, -5.568, 10263.898, 491.159, 52736.810 25/01/10,04:54:31,16,08,1, 11.9,1,1, -5.568, 10263.921, 491.210, 52736.771 25/01/10,04:54:31,17,08,1, 11.9,1,1, -5.568, 10263.937, 491.250, 52736.758 25/01/10,04:54:31,18,08,1, 11.9,1,1, -5.568, 10263.956, 491.265, 52736.744 25/01/10,04:54:31,19,08,1, 11.9,1,1, -5.568, 10263.968, 491.328, 52736.870 25/01/10,04:54:32,00,09,1, 11.9,1,1, -5.570, 10263.962, 491.328, 52736.870 25/01/10,04:54:32,01,09,1, 11.9,1,1, -5.570, 10264.052, 491.390, 52736.888 25/01/10,04:54:32,02,09,1, 11.9,1,1, -5.570, 10264.079, 491.445, 52736.873 25/01/10,04:54:32,03,09,1, 11.9,1,1, -5.570, 10264.072, 491.480, 52736.974 25/01/10,04:54:32,04,09,1, 11.9,1,1, -5.570, 10264.090, 491.502, 52736.901 25/01/10,04:54:32,05,09,1, 11.9,1,1, -5.570, 10264.118, 491.558, 52736.910 25/01/10,04:54:32,06,09,1, 11.9,1,1, -5.570, 10264.137, 491.611, 52736.855 25/01/10,04:54:32,07,09,1, 11.9,1,1, -5.570, 10264.135, 491.587, 52736.895 25/01/10,04:54:32,08,09,1, 11.9,1,1, -5.570, 10264.169, 491.667, 52736.898 25/01/10,04:54:32,09,09,1, 11.9,1,1, -5.570, 10264.206, 491.690, 52736.921 25/01/10,04:54:32,10,09,1, 11.9,1,1, -5.570, 10264.193, 491.706, 52736.956 25/01/10,04:54:32,11,09,1, 11.9,1,1, -5.570, 10264.210, 491.751, 52736.959 25/01/10,04:54:32,12,09,1, 11.9,1,1, -5.570, 10264.269, 491.798, 52737.021 25/01/10,04:54:32,13,09,1, 11.9,1,1, -5.570, 10264.262, 491.829, 52736.998 25/01/10,04:54:32,14,09,1, 11.9,1,1, -5.570, 10264.296, 491.864, 52737.041 25/01/10,04:54:32,15,09,1, 11.9,1,1, -5.570, 10264.309, 491.926, 52737.098 25/01/10,04:54:32,16,09,1, 11.9,1,1, -5.570, 10264.324, 491.950, 52736.988 25/01/10,04:54:32,17,09,1, 11.9,1,1, -5.570, 10264.342, 492.000, 52736.936 25/01/10,04:54:32,18,09,1, 11.9,1,1, -5.570, 10264.377, 492.030, 52737.055 25/01/10,04:54:32,19,09,1, 11.9,1,1, -5.570, 10264.346, 492.064, 52737.071 25/01/10,04:54:33,00,08,1, 11.9,1,1, -5.565, 10264.345, 492.064, 52737.071 25/01/10,04:54:33,01,08,1, 11.9,1,1, -5.565, 10264.401, 492.139, 52737.127 25/01/10,04:54:33,02,08,1, 11.9,1,1, -5.565, 10264.417, 492.191, 52737.100 25/01/10,04:54:33,03,08,1, 11.9,1,1, -5.565, 10264.420, 492.235, 52737.123 25/01/10,04:54:33,04,08,1, 11.9,1,1, -5.565, 10264.454, 492.272, 52737.107 25/01/10,04:54:33,05,08,1, 11.9,1,1, -5.565, 10264.486, 492.299, 52737.121 25/01/10,04:54:33,06,08,1, 11.9,1,1, -5.565, 10264.491, 492.341, 52737.126 25/01/10,04:54:33,07,08,1, 11.9,1,1, -5.565, 10264.535, 492.376, 52737.149 25/01/10,04:54:33,08,08,1, 11.9,1,1, -5.565, 10264.517, 492.418, 52737.248 25/01/10,04:54:33,09,08,1, 11.9,1,1, -5.565, 10264.543, 492.468, 52737.262 25/01/10,04:54:33,10,08,1, 11.9,1,1, -5.565, 10264.560, 492.522, 52737.156 25/01/10,04:54:33,11,08,1, 11.9,1,1, -5.565, 10264.562, 492.550, 52737.208 25/01/10,04:54:33,12,08,1, 11.9,1,1, -5.565, 10264.608, 492.564, 52737.197 25/01/10,04:54:33,13,08,1, 11.9,1,1, -5.565, 10264.616, 492.643, 52737.299 25/01/10,04:54:33,14,08,1, 11.9,1,1, -5.565, 10264.638, 492.667, 52737.305 25/01/10,04:54:33,15,08,1, 11.9,1,1, -5.565, 10264.629, 492.714, 52737.356 25/01/10,04:54:33,16,08,1, 11.9,1,1, -5.565, 10264.686, 492.769, 52737.358 25/01/10,04:54:33,17,08,1, 11.9,1,1, -5.565, 10264.672, 492.772, 52737.270 25/01/10,04:54:33,18,08,1, 11.9,1,1, -5.565, 10264.681, 492.826, 52737.336 25/01/10,04:54:33,19,08,1, 11.9,1,1, -5.565, 10264.739, 492.877, 52737.289 25/01/10,04:54:34,00,09,1, 11.9,1,1, -5.566, 10264.738, 492.877, 52737.289 25/01/10,04:54:34,01,09,1, 11.9,1,1, -5.566, 10264.756, 492.964, 52737.390 25/01/10,04:54:34,02,09,1, 11.9,1,1, -5.566, 10264.759, 493.031, 52737.398 25/01/10,04:54:34,03,09,1, 11.9,1,1, -5.566, 10264.767, 493.049, 52737.410 25/01/10,04:54:34,04,09,1, 11.9,1,1, -5.566, 10264.800, 493.090, 52737.340 25/01/10,04:54:34,05,09,1, 11.9,1,1, -5.566, 10264.818, 493.156, 52737.479 25/01/10,04:54:34,06,09,1, 11.9,1,1, -5.566, 10264.830, 493.167, 52737.418 25/01/10,04:54:34,07,09,1, 11.9,1,1, -5.566, 10264.852, 493.212, 52737.425 25/01/10,04:54:34,08,09,1, 11.9,1,1, -5.566, 10264.882, 493.275, 52737.489 25/01/10,04:54:34,09,09,1, 11.9,1,1, -5.566, 10264.862, 493.298, 52737.449 25/01/10,04:54:34,10,09,1, 11.9,1,1, -5.566, 10264.882, 493.324, 52737.470 25/01/10,04:54:34,11,09,1, 11.9,1,1, -5.566, 10264.907, 493.399, 52737.567 25/01/10,04:54:34,12,09,1, 11.9,1,1, -5.566, 10264.945, 493.438, 52737.628 25/01/10,04:54:34,13,09,1, 11.9,1,1, -5.566, 10264.933, 493.492, 52737.613 25/01/10,04:54:34,14,09,1, 11.9,1,1, -5.566, 10264.957, 493.564, 52737.615 25/01/10,04:54:34,15,09,1, 11.9,1,1, -5.566, 10264.978, 493.607, 52737.633 25/01/10,04:54:34,16,09,1, 11.9,1,1, -5.566, 10265.003, 493.645, 52737.624 25/01/10,04:54:34,17,09,1, 11.9,1,1, -5.566, 10265.001, 493.686, 52737.627 25/01/10,04:54:34,18,09,1, 11.9,1,1, -5.566, 10265.050, 493.726, 52737.530 25/01/10,04:54:34,19,09,1, 11.9,1,1, -5.566, 10265.039, 493.780, 52737.609 25/01/10,04:54:35,00,10,1, 11.9,1,1, -5.569, 10265.038, 493.780, 52737.609 25/01/10,04:54:35,01,10,1, 11.9,1,1, -5.569, 10265.100, 493.895, 52737.746 25/01/10,04:54:35,02,10,1, 11.9,1,1, -5.569, 10265.118, 493.925, 52737.734 25/01/10,04:54:35,03,10,1, 11.9,1,1, -5.569, 10265.144, 493.980, 52737.776 25/01/10,04:54:35,04,10,1, 11.9,1,1, -5.569, 10265.155, 494.023, 52737.768 25/01/10,04:54:35,05,10,1, 11.9,1,1, -5.569, 10265.179, 494.087, 52737.828 25/01/10,04:54:35,06,10,1, 11.9,1,1, -5.569, 10265.188, 494.130, 52737.884 25/01/10,04:54:35,07,10,1, 11.9,1,1, -5.569, 10265.243, 494.182, 52737.766 25/01/10,04:54:35,08,10,1, 11.9,1,1, -5.569, 10265.256, 494.198, 52737.736 25/01/10,04:54:35,09,10,1, 11.9,1,1, -5.569, 10265.258, 494.279, 52737.729 25/01/10,04:54:35,10,10,1, 11.9,1,1, -5.569, 10265.265, 494.324, 52737.730 25/01/10,04:54:35,11,10,1, 11.9,1,1, -5.569, 10265.312, 494.362, 52737.728 25/01/10,04:54:35,12,10,1, 11.9,1,1, -5.569, 10265.304, 494.431, 52737.878 25/01/10,04:54:35,13,10,1, 11.9,1,1, -5.569, 10265.320, 494.489, 52737.865 25/01/10,04:54:35,14,10,1, 11.9,1,1, -5.569, 10265.344, 494.521, 52737.842 25/01/10,04:54:35,15,10,1, 11.9,1,1, -5.569, 10265.360, 494.567, 52737.927 25/01/10,04:54:35,16,10,1, 11.9,1,1, -5.569, 10265.382, 494.609, 52737.932 25/01/10,04:54:35,17,10,1, 11.9,1,1, -5.569, 10265.412, 494.650, 52737.842 25/01/10,04:54:35,18,10,1, 11.9,1,1, -5.569, 10265.436, 494.706, 52737.898 25/01/10,04:54:35,19,10,1, 11.9,1,1, -5.569, 10265.470, 494.758, 52737.911 25/01/10,04:54:36,00,10,1, 11.9,1,1, -5.568, 10265.464, 494.758, 52737.911 25/01/10,04:54:36,01,10,1, 11.9,1,1, -5.568, 10265.499, 494.856, 52737.911 25/01/10,04:54:36,02,10,1, 11.9,1,1, -5.568, 10265.518, 494.893, 52738.003 25/01/10,04:54:36,03,10,1, 11.9,1,1, -5.568, 10265.565, 494.959, 52738.018 25/01/10,04:54:36,04,10,1, 11.9,1,1, -5.568, 10265.578, 495.009, 52738.005 25/01/10,04:54:36,05,10,1, 11.9,1,1, -5.568, 10265.601, 495.086, 52737.991 25/01/10,04:54:36,06,10,1, 11.9,1,1, -5.568, 10265.598, 495.118, 52737.921 25/01/10,04:54:36,07,10,1, 11.9,1,1, -5.568, 10265.639, 495.150, 52737.966 25/01/10,04:54:36,08,10,1, 11.9,1,1, -5.568, 10265.652, 495.222, 52738.027 25/01/10,04:54:36,09,10,1, 11.9,1,1, -5.568, 10265.693, 495.251, 52738.024 25/01/10,04:54:36,10,10,1, 11.9,1,1, -5.568, 10265.700, 495.309, 52738.104 25/01/10,04:54:36,11,10,1, 11.9,1,1, -5.568, 10265.760, 495.344, 52738.031 25/01/10,04:54:36,12,10,1, 11.9,1,1, -5.568, 10265.777, 495.378, 52738.123 25/01/10,04:54:36,13,10,1, 11.9,1,1, -5.568, 10265.792, 495.459, 52738.170 25/01/10,04:54:36,14,10,1, 11.9,1,1, -5.568, 10265.815, 495.483, 52738.241 25/01/10,04:54:36,15,10,1, 11.9,1,1, -5.568, 10265.807, 495.550, 52738.189 25/01/10,04:54:36,16,10,1, 11.9,1,1, -5.568, 10265.853, 495.560, 52738.185 25/01/10,04:54:36,17,10,1, 11.9,1,1, -5.568, 10265.888, 495.627, 52738.133 25/01/10,04:54:36,18,10,1, 11.9,1,1, -5.568, 10265.917, 495.643, 52738.027 25/01/10,04:54:36,19,10,1, 11.9,1,1, -5.568, 10265.931, 495.716, 52738.123 25/01/10,04:54:37,00,10,1, 11.9,1,1, -5.567, 10265.931, 495.716, 52738.123 25/01/10,04:54:37,01,10,1, 11.9,1,1, -5.567, 10266.009, 495.799, 52738.217 25/01/10,04:54:37,02,10,1, 11.9,1,1, -5.567, 10266.022, 495.864, 52738.263 25/01/10,04:54:37,03,10,1, 11.9,1,1, -5.567, 10266.065, 495.880, 52738.271 25/01/10,04:54:37,04,10,1, 11.9,1,1, -5.567, 10266.084, 495.923, 52738.201 25/01/10,04:54:37,05,10,1, 11.9,1,1, -5.567, 10266.119, 495.977, 52738.202 25/01/10,04:54:37,06,10,1, 11.9,1,1, -5.567, 10266.152, 496.016, 52738.202 25/01/10,04:54:37,07,10,1, 11.9,1,1, -5.567, 10266.182, 496.042, 52738.240 25/01/10,04:54:37,08,10,1, 11.9,1,1, -5.567, 10266.187, 496.087, 52738.303 25/01/10,04:54:37,09,10,1, 11.9,1,1, -5.567, 10266.195, 496.127, 52738.281 25/01/10,04:54:37,10,10,1, 11.9,1,1, -5.567, 10266.245, 496.176, 52738.310 25/01/10,04:54:37,11,10,1, 11.9,1,1, -5.567, 10266.257, 496.226, 52738.294 25/01/10,04:54:37,12,10,1, 11.9,1,1, -5.567, 10266.294, 496.273, 52738.301 25/01/10,04:54:37,13,10,1, 11.9,1,1, -5.567, 10266.309, 496.303, 52738.293 25/01/10,04:54:37,14,10,1, 11.9,1,1, -5.567, 10266.354, 496.346, 52738.289 25/01/10,04:54:37,15,10,1, 11.9,1,1, -5.567, 10266.356, 496.392, 52738.338 25/01/10,04:54:37,16,10,1, 11.9,1,1, -5.567, 10266.385, 496.429, 52738.249 25/01/10,04:54:37,17,10,1, 11.9,1,1, -5.567, 10266.404, 496.456, 52738.278 25/01/10,04:54:37,18,10,1, 11.9,1,1, -5.567, 10266.429, 496.514, 52738.385 25/01/10,04:54:37,19,10,1, 11.9,1,1, -5.567, 10266.441, 496.557, 52738.384 25/01/10,04:54:38,00,10,1, 11.9,1,1, -5.569, 10266.440, 496.557, 52738.384 25/01/10,04:54:38,01,10,1, 11.9,1,1, -5.569, 10266.503, 496.630, 52738.406 25/01/10,04:54:38,02,10,1, 11.9,1,1, -5.569, 10266.538, 496.684, 52738.405 25/01/10,04:54:38,03,10,1, 11.9,1,1, -5.569, 10266.535, 496.733, 52738.401 25/01/10,04:54:38,04,10,1, 11.9,1,1, -5.569, 10266.544, 496.792, 52738.271 25/01/10,04:54:38,05,10,1, 11.9,1,1, -5.569, 10266.565, 496.802, 52738.379 25/01/10,04:54:38,06,10,1, 11.9,1,1, -5.569, 10266.610, 496.875, 52738.431 25/01/10,04:54:38,07,10,1, 11.9,1,1, -5.569, 10266.617, 496.906, 52738.460 25/01/10,04:54:38,08,10,1, 11.9,1,1, -5.569, 10266.644, 496.939, 52738.500 25/01/10,04:54:38,09,10,1, 11.9,1,1, -5.569, 10266.651, 496.999, 52738.474 25/01/10,04:54:38,10,10,1, 11.9,1,1, -5.569, 10266.688, 497.037, 52738.478 25/01/10,04:54:38,11,10,1, 11.9,1,1, -5.569, 10266.713, 497.074, 52738.467 25/01/10,04:54:38,12,10,1, 11.9,1,1, -5.569, 10266.744, 497.131, 52738.423 25/01/10,04:54:38,13,10,1, 11.9,1,1, -5.569, 10266.760, 497.176, 52738.479 25/01/10,04:54:38,14,10,1, 11.9,1,1, -5.569, 10266.787, 497.213, 52738.542 25/01/10,04:54:38,15,10,1, 11.9,1,1, -5.569, 10266.807, 497.243, 52738.539 25/01/10,04:54:38,16,10,1, 11.9,1,1, -5.569, 10266.819, 497.300, 52738.539 25/01/10,04:54:38,17,10,1, 11.9,1,1, -5.569, 10266.864, 497.323, 52738.516 25/01/10,04:54:38,18,10,1, 11.9,1,1, -5.569, 10266.884, 497.389, 52738.540 25/01/10,04:54:38,19,10,1, 11.9,1,1, -5.569, 10266.889, 497.443, 52738.618 25/01/10,04:54:39,00,10,1, 11.8,1,1, -5.569, 10266.882, 497.443, 52738.618 25/01/10,04:54:39,01,10,1, 11.8,1,1, -5.569, 10266.949, 497.482, 52738.491 25/01/10,04:54:39,02,10,1, 11.8,1,1, -5.569, 10266.969, 497.550, 52738.529 25/01/10,04:54:39,03,10,1, 11.8,1,1, -5.569, 10266.982, 497.601, 52738.553 25/01/10,04:54:39,04,10,1, 11.8,1,1, -5.569, 10267.015, 497.625, 52738.647 25/01/10,04:54:39,05,10,1, 11.8,1,1, -5.569, 10267.039, 497.667, 52738.708 25/01/10,04:54:39,06,10,1, 11.8,1,1, -5.569, 10267.076, 497.699, 52738.689 25/01/10,04:54:39,07,10,1, 11.8,1,1, -5.569, 10267.094, 497.723, 52738.673 25/01/10,04:54:39,08,10,1, 11.8,1,1, -5.569, 10267.104, 497.789, 52738.634 25/01/10,04:54:39,09,10,1, 11.8,1,1, -5.569, 10267.136, 497.796, 52738.610 25/01/10,04:54:39,10,10,1, 11.8,1,1, -5.569, 10267.148, 497.832, 52738.526 25/01/10,04:54:39,11,10,1, 11.8,1,1, -5.569, 10267.176, 497.882, 52738.594 25/01/10,04:54:39,12,10,1, 11.8,1,1, -5.569, 10267.221, 497.927, 52738.580 25/01/10,04:54:39,13,10,1, 11.8,1,1, -5.569, 10267.216, 497.965, 52738.682 25/01/10,04:54:39,14,10,1, 11.8,1,1, -5.569, 10267.281, 498.001, 52738.723 25/01/10,04:54:39,15,10,1, 11.8,1,1, -5.569, 10267.299, 498.039, 52738.718 25/01/10,04:54:39,16,10,1, 11.8,1,1, -5.569, 10267.305, 498.086, 52738.718 25/01/10,04:54:39,17,10,1, 11.8,1,1, -5.569, 10267.336, 498.146, 52738.737 25/01/10,04:54:39,18,10,1, 11.8,1,1, -5.569, 10267.367, 498.154, 52738.688 25/01/10,04:54:39,19,10,1, 11.8,1,1, -5.569, 10267.372, 498.189, 52738.678 25/01/10,04:54:40,00,10,1, 12.0,1,1, -5.563, 10267.366, 498.189, 52738.678 25/01/10,04:54:40,01,10,1, 12.0,1,1, -5.563, 10267.404, 498.279, 52738.759 25/01/10,04:54:40,02,10,1, 12.0,1,1, -5.563, 10267.441, 498.333, 52738.783 25/01/10,04:54:40,03,10,1, 12.0,1,1, -5.563, 10267.453, 498.374, 52738.847 25/01/10,04:54:40,04,10,1, 12.0,1,1, -5.563, 10267.480, 498.406, 52738.792 25/01/10,04:54:40,05,10,1, 12.0,1,1, -5.563, 10267.503, 498.435, 52738.797 25/01/10,04:54:40,06,10,1, 12.0,1,1, -5.563, 10267.515, 498.458, 52738.768 25/01/10,04:54:40,07,10,1, 12.0,1,1, -5.563, 10267.563, 498.491, 52738.743 25/01/10,04:54:40,08,10,1, 12.0,1,1, -5.563, 10267.558, 498.507, 52738.752 25/01/10,04:54:40,09,10,1, 12.0,1,1, -5.563, 10267.591, 498.569, 52738.786 25/01/10,04:54:40,10,10,1, 12.0,1,1, -5.563, 10267.611, 498.608, 52738.799 25/01/10,04:54:40,11,10,1, 12.0,1,1, -5.563, 10267.630, 498.636, 52738.832 25/01/10,04:54:40,12,10,1, 12.0,1,1, -5.563, 10267.650, 498.684, 52738.910 25/01/10,04:54:40,13,10,1, 12.0,1,1, -5.563, 10267.676, 498.712, 52738.876 25/01/10,04:54:40,14,10,1, 12.0,1,1, -5.563, 10267.697, 498.740, 52738.862 25/01/10,04:54:40,15,10,1, 12.0,1,1, -5.563, 10267.708, 498.768, 52738.853 25/01/10,04:54:40,16,10,1, 12.0,1,1, -5.563, 10267.755, 498.826, 52738.812 25/01/10,04:54:40,17,10,1, 12.0,1,1, -5.563, 10267.753, 498.834, 52738.777 25/01/10,04:54:40,18,10,1, 12.0,1,1, -5.563, 10267.791, 498.858, 52738.796 25/01/10,04:54:40,19,10,1, 12.0,1,1, -5.563, 10267.786, 498.920, 52738.823 25/01/10,04:54:41,00,10,1, 11.9,1,1, -5.568, 10267.783, 498.920, 52738.823 25/01/10,04:54:41,01,10,1, 11.9,1,1, -5.568, 10267.833, 498.948, 52738.969 25/01/10,04:54:41,02,10,1, 11.9,1,1, -5.568, 10267.875, 498.993, 52738.970 25/01/10,04:54:41,03,10,1, 11.9,1,1, -5.568, 10267.866, 499.017, 52738.882 25/01/10,04:54:41,04,10,1, 11.9,1,1, -5.568, 10267.911, 499.049, 52738.918 25/01/10,04:54:41,05,10,1, 11.9,1,1, -5.568, 10267.942, 499.066, 52738.860 25/01/10,04:54:41,06,10,1, 11.9,1,1, -5.568, 10267.948, 499.075, 52738.893 25/01/10,04:54:41,07,10,1, 11.9,1,1, -5.568, 10267.959, 499.112, 52738.938 25/01/10,04:54:41,08,10,1, 11.9,1,1, -5.568, 10267.972, 499.131, 52738.973 25/01/10,04:54:41,09,10,1, 11.9,1,1, -5.568, 10267.971, 499.163, 52738.967 25/01/10,04:54:41,10,10,1, 11.9,1,1, -5.568, 10268.012, 499.169, 52738.957 25/01/10,04:54:41,11,10,1, 11.9,1,1, -5.568, 10268.038, 499.194, 52738.933 25/01/10,04:54:41,12,10,1, 11.9,1,1, -5.568, 10268.052, 499.189, 52738.923 25/01/10,04:54:41,13,10,1, 11.9,1,1, -5.568, 10268.087, 499.212, 52738.934 25/01/10,04:54:41,14,10,1, 11.9,1,1, -5.568, 10268.092, 499.258, 52738.950 25/01/10,04:54:41,15,10,1, 11.9,1,1, -5.568, 10268.122, 499.279, 52738.956 25/01/10,04:54:41,16,10,1, 11.9,1,1, -5.568, 10268.152, 499.314, 52738.974 25/01/10,04:54:41,17,10,1, 11.9,1,1, -5.568, 10268.149, 499.328, 52739.012 25/01/10,04:54:41,18,10,1, 11.9,1,1, -5.568, 10268.155, 499.323, 52739.024 25/01/10,04:54:41,19,10,1, 11.9,1,1, -5.568, 10268.213, 499.366, 52739.019 25/01/10,04:54:42,00,10,1, 11.8,1,1, -5.569, 10268.209, 499.366, 52739.019 25/01/10,04:54:42,01,10,1, 11.8,1,1, -5.569, 10268.205, 499.416, 52738.986 25/01/10,04:54:42,02,10,1, 11.8,1,1, -5.569, 10268.252, 499.426, 52738.984 25/01/10,04:54:42,03,10,1, 11.8,1,1, -5.569, 10268.249, 499.456, 52738.930 25/01/10,04:54:42,04,10,1, 11.8,1,1, -5.569, 10268.270, 499.429, 52738.918 25/01/10,04:54:42,05,10,1, 11.8,1,1, -5.569, 10268.292, 499.494, 52739.010 25/01/10,04:54:42,06,10,1, 11.8,1,1, -5.569, 10268.306, 499.531, 52739.040 25/01/10,04:54:42,07,10,1, 11.8,1,1, -5.569, 10268.315, 499.542, 52739.071 25/01/10,04:54:42,08,10,1, 11.8,1,1, -5.569, 10268.335, 499.576, 52739.096 25/01/10,04:54:42,09,10,1, 11.8,1,1, -5.569, 10268.346, 499.595, 52739.064 25/01/10,04:54:42,10,10,1, 11.8,1,1, -5.569, 10268.376, 499.579, 52739.010 25/01/10,04:54:42,11,10,1, 11.8,1,1, -5.569, 10268.387, 499.610, 52739.014 25/01/10,04:54:42,12,10,1, 11.8,1,1, -5.569, 10268.398, 499.657, 52739.024 25/01/10,04:54:42,13,10,1, 11.8,1,1, -5.569, 10268.422, 499.686, 52739.058 25/01/10,04:54:42,14,10,1, 11.8,1,1, -5.569, 10268.423, 499.661, 52739.087 25/01/10,04:54:42,15,10,1, 11.8,1,1, -5.569, 10268.434, 499.715, 52739.089 25/01/10,04:54:42,16,10,1, 11.8,1,1, -5.569, 10268.471, 499.725, 52739.052 25/01/10,04:54:42,17,10,1, 11.8,1,1, -5.569, 10268.467, 499.753, 52739.034 25/01/10,04:54:42,18,10,1, 11.8,1,1, -5.569, 10268.505, 499.764, 52739.032 25/01/10,04:54:42,19,10,1, 11.8,1,1, -5.569, 10268.518, 499.757, 52739.035 25/01/10,04:54:43,00,10,1, 12.0,1,1, -5.566, 10268.518, 499.757, 52739.035 25/01/10,04:54:43,01,10,1, 12.0,1,1, -5.566, 10268.526, 499.846, 52739.266 25/01/10,04:54:43,02,10,1, 12.0,1,1, -5.566, 10268.542, 499.824, 52739.157 25/01/10,04:54:43,03,10,1, 12.0,1,1, -5.566, 10268.575, 499.836, 52739.196 25/01/10,04:54:43,04,10,1, 12.0,1,1, -5.566, 10268.582, 499.855, 52739.085 25/01/10,04:54:43,05,10,1, 12.0,1,1, -5.566, 10268.645, 499.879, 52739.156 25/01/10,04:54:43,06,10,1, 12.0,1,1, -5.566, 10268.655, 499.895, 52739.152 25/01/10,04:54:43,07,10,1, 12.0,1,1, -5.566, 10268.691, 499.906, 52739.157 25/01/10,04:54:43,08,10,1, 12.0,1,1, -5.566, 10268.687, 499.918, 52739.114 25/01/10,04:54:43,09,10,1, 12.0,1,1, -5.566, 10268.713, 499.943, 52739.104 25/01/10,04:54:43,10,10,1, 12.0,1,1, -5.566, 10268.733, 499.956, 52739.123 25/01/10,04:54:43,11,10,1, 12.0,1,1, -5.566, 10268.747, 499.966, 52739.111 25/01/10,04:54:43,12,10,1, 12.0,1,1, -5.566, 10268.790, 499.973, 52739.185 25/01/10,04:54:43,13,10,1, 12.0,1,1, -5.566, 10268.791, 499.995, 52739.243 25/01/10,04:54:43,14,10,1, 12.0,1,1, -5.566, 10268.796, 500.011, 52739.236 25/01/10,04:54:43,15,10,1, 12.0,1,1, -5.566, 10268.800, 500.045, 52739.213 25/01/10,04:54:43,16,10,1, 12.0,1,1, -5.566, 10268.827, 500.071, 52739.210 25/01/10,04:54:43,17,10,1, 12.0,1,1, -5.566, 10268.863, 500.078, 52739.174 25/01/10,04:54:43,18,10,1, 12.0,1,1, -5.566, 10268.891, 500.099, 52739.202 25/01/10,04:54:43,19,10,1, 12.0,1,1, -5.566, 10268.886, 500.116, 52739.234 25/01/10,04:54:44,00,10,1, 11.9,1,1, -5.565, 10268.885, 500.116, 52739.234 25/01/10,04:54:44,01,10,1, 11.9,1,1, -5.565, 10268.913, 500.153, 52739.310 25/01/10,04:54:44,02,10,1, 11.9,1,1, -5.565, 10268.934, 500.169, 52739.267 25/01/10,04:54:44,03,10,1, 11.9,1,1, -5.565, 10268.919, 500.187, 52739.250 25/01/10,04:54:44,04,10,1, 11.9,1,1, -5.565, 10268.971, 500.191, 52739.253 25/01/10,04:54:44,05,10,1, 11.9,1,1, -5.565, 10268.982, 500.215, 52739.211 25/01/10,04:54:44,06,10,1, 11.9,1,1, -5.565, 10269.001, 500.232, 52739.258 25/01/10,04:54:44,07,10,1, 11.9,1,1, -5.565, 10269.002, 500.241, 52739.261 25/01/10,04:54:44,08,10,1, 11.9,1,1, -5.565, 10269.033, 500.283, 52739.353 25/01/10,04:54:44,09,10,1, 11.9,1,1, -5.565, 10269.031, 500.281, 52739.355 25/01/10,04:54:44,10,10,1, 11.9,1,1, -5.565, 10269.036, 500.292, 52739.351 25/01/10,04:54:44,11,10,1, 11.9,1,1, -5.565, 10269.050, 500.320, 52739.350 25/01/10,04:54:44,12,10,1, 11.9,1,1, -5.565, 10269.051, 500.340, 52739.323 25/01/10,04:54:44,13,10,1, 11.9,1,1, -5.565, 10269.054, 500.322, 52739.304 25/01/10,04:54:44,14,10,1, 11.9,1,1, -5.565, 10269.095, 500.372, 52739.309 25/01/10,04:54:44,15,10,1, 11.9,1,1, -5.565, 10269.104, 500.391, 52739.270 25/01/10,04:54:44,16,10,1, 11.9,1,1, -5.565, 10269.114, 500.387, 52739.306 25/01/10,04:54:44,17,10,1, 11.9,1,1, -5.565, 10269.124, 500.459, 52739.358 25/01/10,04:54:44,18,10,1, 11.9,1,1, -5.565, 10269.124, 500.493, 52739.388 25/01/10,04:54:44,19,10,1, 11.9,1,1, -5.565, 10269.127, 500.482, 52739.389 25/01/10,04:54:45,00,10,1, 11.9,1,1, -5.570, 10269.127, 500.482, 52739.389 25/01/10,04:54:45,01,10,1, 11.9,1,1, -5.570, 10269.157, 500.535, 52739.487 25/01/10,04:54:45,02,10,1, 11.9,1,1, -5.570, 10269.160, 500.533, 52739.435 25/01/10,04:54:45,03,10,1, 11.9,1,1, -5.570, 10269.173, 500.544, 52739.401 25/01/10,04:54:45,04,10,1, 11.9,1,1, -5.570, 10269.190, 500.585, 52739.355 25/01/10,04:54:45,05,10,1, 11.9,1,1, -5.570, 10269.190, 500.614, 52739.369 25/01/10,04:54:45,06,10,1, 11.9,1,1, -5.570, 10269.232, 500.633, 52739.469 25/01/10,04:54:45,07,10,1, 11.9,1,1, -5.570, 10269.231, 500.660, 52739.500 25/01/10,04:54:45,08,10,1, 11.9,1,1, -5.570, 10269.214, 500.656, 52739.485 25/01/10,04:54:45,09,10,1, 11.9,1,1, -5.570, 10269.258, 500.672, 52739.502 25/01/10,04:54:45,10,10,1, 11.9,1,1, -5.570, 10269.269, 500.695, 52739.425 25/01/10,04:54:45,11,10,1, 11.9,1,1, -5.570, 10269.262, 500.737, 52739.382 25/01/10,04:54:45,12,10,1, 11.9,1,1, -5.570, 10269.276, 500.763, 52739.427 25/01/10,04:54:45,13,10,1, 11.9,1,1, -5.570, 10269.303, 500.791, 52739.500 25/01/10,04:54:45,14,10,1, 11.9,1,1, -5.570, 10269.326, 500.784, 52739.536 25/01/10,04:54:45,15,10,1, 11.9,1,1, -5.570, 10269.348, 500.841, 52739.609 25/01/10,04:54:45,16,10,1, 11.9,1,1, -5.570, 10269.354, 500.852, 52739.548 25/01/10,04:54:45,17,10,1, 11.9,1,1, -5.570, 10269.364, 500.855, 52739.525 25/01/10,04:54:45,18,10,1, 11.9,1,1, -5.570, 10269.393, 500.917, 52739.614 25/01/10,04:54:45,19,10,1, 11.9,1,1, -5.570, 10269.423, 500.919, 52739.635 25/01/10,04:54:46,00,10,1, 11.9,1,1, -5.567, 10269.419, 500.919, 52739.635 25/01/10,04:54:46,01,10,1, 11.9,1,1, -5.567, 10269.435, 500.950, 52739.526 25/01/10,04:54:46,02,10,1, 11.9,1,1, -5.567, 10269.460, 500.987, 52739.562 25/01/10,04:54:46,03,10,1, 11.9,1,1, -5.567, 10269.448, 500.977, 52739.554 25/01/10,04:54:46,04,10,1, 11.9,1,1, -5.567, 10269.492, 501.007, 52739.590 25/01/10,04:54:46,05,10,1, 11.9,1,1, -5.567, 10269.501, 501.036, 52739.674 25/01/10,04:54:46,06,10,1, 11.9,1,1, -5.567, 10269.496, 501.041, 52739.669 25/01/10,04:54:46,07,10,1, 11.9,1,1, -5.567, 10269.511, 501.081, 52739.726 25/01/10,04:54:46,08,10,1, 11.9,1,1, -5.567, 10269.549, 501.081, 52739.707 25/01/10,04:54:46,09,10,1, 11.9,1,1, -5.567, 10269.572, 501.084, 52739.727 25/01/10,04:54:46,10,10,1, 11.9,1,1, -5.567, 10269.582, 501.122, 52739.725 25/01/10,04:54:46,11,10,1, 11.9,1,1, -5.567, 10269.588, 501.129, 52739.473 25/01/10,04:54:46,12,10,1, 11.9,1,1, -5.567, 10269.599, 501.168, 52739.802 25/01/10,04:54:46,13,10,1, 11.9,1,1, -5.567, 10269.605, 501.195, 52739.793 25/01/10,04:54:46,14,10,1, 11.9,1,1, -5.567, 10269.682, 501.202, 52739.775 25/01/10,04:54:46,15,10,1, 11.9,1,1, -5.567, 10269.660, 501.218, 52739.758 25/01/10,04:54:46,16,10,1, 11.9,1,1, -5.567, 10269.662, 501.212, 52739.686 25/01/10,04:54:46,17,10,1, 11.9,1,1, -5.567, 10269.673, 501.269, 52739.858 25/01/10,04:54:46,18,10,1, 11.9,1,1, -5.567, 10269.730, 501.252, 52739.632 25/01/10,04:54:46,19,10,1, 11.9,1,1, -5.567, 10269.722, 501.271, 52739.771 25/01/10,04:54:47,00,09,1, 11.9,1,1, -5.569, 10269.719, 501.271, 52739.771 25/01/10,04:54:47,01,09,1, 11.9,1,1, -5.569, 10269.767, 501.296, 52739.827 25/01/10,04:54:47,02,09,1, 11.9,1,1, -5.569, 10269.756, 501.321, 52739.908 25/01/10,04:54:47,03,09,1, 11.9,1,1, -5.569, 10269.767, 501.358, 52739.862 25/01/10,04:54:47,04,09,1, 11.9,1,1, -5.569, 10269.771, 501.352, 52739.864 25/01/10,04:54:47,05,09,1, 11.9,1,1, -5.569, 10269.778, 501.358, 52739.762 25/01/10,04:54:47,06,09,1, 11.9,1,1, -5.569, 10269.799, 501.396, 52739.794 25/01/10,04:54:47,07,09,1, 11.9,1,1, -5.569, 10269.846, 501.410, 52739.830 25/01/10,04:54:47,08,09,1, 11.9,1,1, -5.569, 10269.834, 501.396, 52739.805 25/01/10,04:54:47,09,09,1, 11.9,1,1, -5.569, 10269.832, 501.423, 52739.780 25/01/10,04:54:47,10,09,1, 11.9,1,1, -5.569, 10269.860, 501.451, 52739.835 25/01/10,04:54:47,11,09,1, 11.9,1,1, -5.569, 10269.865, 501.463, 52739.883 25/01/10,04:54:47,12,09,1, 11.9,1,1, -5.569, 10269.886, 501.473, 52739.948 25/01/10,04:54:47,13,09,1, 11.9,1,1, -5.569, 10269.902, 501.502, 52739.950 25/01/10,04:54:47,14,09,1, 11.9,1,1, -5.569, 10269.895, 501.491, 52739.895 25/01/10,04:54:47,15,09,1, 11.9,1,1, -5.569, 10269.921, 501.524, 52739.912 25/01/10,04:54:47,16,09,1, 11.9,1,1, -5.569, 10269.921, 501.507, 52739.893 25/01/10,04:54:47,17,09,1, 11.9,1,1, -5.569, 10269.936, 501.553, 52739.864 25/01/10,04:54:47,18,09,1, 11.9,1,1, -5.569, 10269.982, 501.558, 52739.860 25/01/10,04:54:47,19,09,1, 11.9,1,1, -5.569, 10269.976, 501.571, 52739.919 25/01/10,04:54:48,00,09,1, 11.9,1,1, -5.565, 10269.970, 501.571, 52739.919 25/01/10,04:54:48,01,09,1, 11.9,1,1, -5.565, 10269.994, 501.616, 52739.941 25/01/10,04:54:48,02,09,1, 11.9,1,1, -5.565, 10269.999, 501.616, 52739.873 25/01/10,04:54:48,03,09,1, 11.9,1,1, -5.565, 10269.988, 501.607, 52739.936 25/01/10,04:54:48,04,09,1, 11.9,1,1, -5.565, 10270.026, 501.649, 52739.932 25/01/10,04:54:48,05,09,1, 11.9,1,1, -5.565, 10270.027, 501.654, 52739.928 25/01/10,04:54:48,06,09,1, 11.9,1,1, -5.565, 10270.032, 501.663, 52739.964 25/01/10,04:54:48,07,09,1, 11.9,1,1, -5.565, 10270.060, 501.692, 52740.039 25/01/10,04:54:48,08,09,1, 11.9,1,1, -5.565, 10270.067, 501.706, 52740.043 25/01/10,04:54:48,09,09,1, 11.9,1,1, -5.565, 10270.064, 501.728, 52740.064 25/01/10,04:54:48,10,09,1, 11.9,1,1, -5.565, 10270.082, 501.747, 52740.026 25/01/10,04:54:48,11,09,1, 11.9,1,1, -5.565, 10270.094, 501.761, 52740.024 25/01/10,04:54:48,12,09,1, 11.9,1,1, -5.565, 10270.066, 501.752, 52739.946 25/01/10,04:54:48,13,09,1, 11.9,1,1, -5.565, 10270.143, 501.760, 52739.976 25/01/10,04:54:48,14,09,1, 11.9,1,1, -5.565, 10270.142, 501.763, 52739.778 25/01/10,04:54:48,15,09,1, 11.9,1,1, -5.565, 10270.083, 501.807, 52740.018 25/01/10,04:54:48,16,09,1, 11.9,1,1, -5.565, 10270.124, 501.845, 52740.081 25/01/10,04:54:48,17,09,1, 11.9,1,1, -5.565, 10270.136, 501.857, 52740.137 25/01/10,04:54:48,18,09,1, 11.9,1,1, -5.565, 10270.129, 501.864, 52740.097 25/01/10,04:54:48,19,09,1, 11.9,1,1, -5.565, 10270.142, 501.899, 52740.158 25/01/10,04:54:49,00,09,1, 11.9,1,1, -5.568, 10270.137, 501.899, 52740.158 25/01/10,04:54:49,01,09,1, 11.9,1,1, -5.568, 10270.143, 501.904, 52740.069 25/01/10,04:54:49,02,09,1, 11.9,1,1, -5.568, 10270.163, 501.933, 52740.072 25/01/10,04:54:49,03,09,1, 11.9,1,1, -5.568, 10270.171, 501.929, 52740.074 25/01/10,04:54:49,04,09,1, 11.9,1,1, -5.568, 10270.153, 501.954, 52740.078 25/01/10,04:54:49,05,09,1, 11.9,1,1, -5.568, 10270.170, 501.967, 52740.108 25/01/10,04:54:49,06,09,1, 11.9,1,1, -5.568, 10270.176, 501.990, 52740.141 25/01/10,04:54:49,07,09,1, 11.9,1,1, -5.568, 10270.174, 501.987, 52740.153 25/01/10,04:54:49,08,09,1, 11.9,1,1, -5.568, 10270.174, 502.020, 52740.151 25/01/10,04:54:49,09,09,1, 11.9,1,1, -5.568, 10270.195, 502.011, 52740.114 25/01/10,04:54:49,10,09,1, 11.9,1,1, -5.568, 10270.204, 502.055, 52740.131 25/01/10,04:54:49,11,09,1, 11.9,1,1, -5.568, 10270.175, 502.073, 52740.125 25/01/10,04:54:49,12,09,1, 11.9,1,1, -5.568, 10270.193, 502.085, 52740.172 25/01/10,04:54:49,13,09,1, 11.9,1,1, -5.568, 10270.189, 502.096, 52740.217 25/01/10,04:54:49,14,09,1, 11.9,1,1, -5.568, 10270.159, 502.121, 52740.254 25/01/10,04:54:49,15,09,1, 11.9,1,1, -5.568, 10270.188, 502.157, 52740.292 25/01/10,04:54:49,16,09,1, 11.9,1,1, -5.568, 10270.187, 502.171, 52740.274 25/01/10,04:54:49,17,09,1, 11.9,1,1, -5.568, 10270.163, 502.183, 52740.261 25/01/10,04:54:49,18,09,1, 11.9,1,1, -5.568, 10270.185, 502.185, 52740.259 25/01/10,04:54:49,19,09,1, 11.9,1,1, -5.568, 10270.197, 502.208, 52740.186 25/01/10,04:54:50,00,09,1, 12.0,1,1, -5.568, 10270.195, 502.208, 52740.186 25/01/10,04:54:50,01,09,1, 12.0,1,1, -5.568, 10270.190, 502.268, 52740.262 25/01/10,04:54:50,02,09,1, 12.0,1,1, -5.568, 10270.199, 502.272, 52740.292 25/01/10,04:54:50,03,09,1, 12.0,1,1, -5.568, 10270.219, 502.285, 52740.323 25/01/10,04:54:50,04,09,1, 12.0,1,1, -5.568, 10270.192, 502.320, 52740.390 25/01/10,04:54:50,05,09,1, 12.0,1,1, -5.568, 10270.211, 502.326, 52740.409 25/01/10,04:54:50,06,09,1, 12.0,1,1, -5.568, 10270.182, 502.325, 52740.398 25/01/10,04:54:50,07,09,1, 12.0,1,1, -5.568, 10270.193, 502.360, 52740.365 25/01/10,04:54:50,08,09,1, 12.0,1,1, -5.568, 10270.214, 502.370, 52740.359 25/01/10,04:54:50,09,09,1, 12.0,1,1, -5.568, 10270.194, 502.366, 52740.311 25/01/10,04:54:50,10,09,1, 12.0,1,1, -5.568, 10270.216, 502.397, 52740.373 25/01/10,04:54:50,11,09,1, 12.0,1,1, -5.568, 10270.197, 502.427, 52740.393 25/01/10,04:54:50,12,09,1, 12.0,1,1, -5.568, 10270.211, 502.440, 52740.408 25/01/10,04:54:50,13,09,1, 12.0,1,1, -5.568, 10270.203, 502.459, 52740.493 25/01/10,04:54:50,14,09,1, 12.0,1,1, -5.568, 10270.219, 502.468, 52740.437 25/01/10,04:54:50,15,09,1, 12.0,1,1, -5.568, 10270.190, 502.483, 52740.467 25/01/10,04:54:50,16,09,1, 12.0,1,1, -5.568, 10270.210, 502.534, 52740.424 25/01/10,04:54:50,17,09,1, 12.0,1,1, -5.568, 10270.217, 502.522, 52740.425 25/01/10,04:54:50,18,09,1, 12.0,1,1, -5.568, 10270.234, 502.546, 52740.485 25/01/10,04:54:50,19,09,1, 12.0,1,1, -5.568, 10270.220, 502.592, 52740.562 25/01/10,04:54:51,00,09,1, 11.9,1,1, -5.571, 10270.212, 502.592, 52740.562 25/01/10,04:54:51,01,09,1, 11.9,1,1, -5.571, 10270.235, 502.601, 52740.575 25/01/10,04:54:51,02,09,1, 11.9,1,1, -5.571, 10270.212, 502.625, 52740.611 25/01/10,04:54:51,03,09,1, 11.9,1,1, -5.571, 10270.209, 502.636, 52740.504 25/01/10,04:54:51,04,09,1, 11.9,1,1, -5.571, 10270.227, 502.636, 52740.507 25/01/10,04:54:51,05,09,1, 11.9,1,1, -5.571, 10270.178, 502.679, 52740.585 25/01/10,04:54:51,06,09,1, 11.9,1,1, -5.571, 10270.216, 502.687, 52740.580 25/01/10,04:54:51,07,09,1, 11.9,1,1, -5.571, 10270.214, 502.705, 52740.446 25/01/10,04:54:51,08,09,1, 11.9,1,1, -5.571, 10270.208, 502.733, 52740.513 25/01/10,04:54:51,09,09,1, 11.9,1,1, -5.571, 10270.200, 502.738, 52740.608 25/01/10,04:54:51,10,09,1, 11.9,1,1, -5.571, 10270.219, 502.795, 52740.703 25/01/10,04:54:51,11,09,1, 11.9,1,1, -5.571, 10270.185, 502.792, 52740.754 25/01/10,04:54:51,12,09,1, 11.9,1,1, -5.571, 10270.212, 502.795, 52740.662 25/01/10,04:54:51,13,09,1, 11.9,1,1, -5.571, 10270.192, 502.826, 52740.687 25/01/10,04:54:51,14,09,1, 11.9,1,1, -5.571, 10270.190, 502.846, 52740.656 25/01/10,04:54:51,15,09,1, 11.9,1,1, -5.571, 10270.186, 502.855, 52740.637 25/01/10,04:54:51,16,09,1, 11.9,1,1, -5.571, 10270.197, 502.866, 52740.626 25/01/10,04:54:51,17,09,1, 11.9,1,1, -5.571, 10270.174, 502.908, 52740.671 25/01/10,04:54:51,18,09,1, 11.9,1,1, -5.571, 10270.162, 502.907, 52740.731 25/01/10,04:54:51,19,09,1, 11.9,1,1, -5.571, 10270.178, 502.895, 52740.764 25/01/10,04:54:52,00,10,1, 12.0,1,1, -5.566, 10270.170, 502.895, 52740.764 25/01/10,04:54:52,01,10,1, 12.0,1,1, -5.566, 10270.163, 502.975, 52740.749 25/01/10,04:54:52,02,10,1, 12.0,1,1, -5.566, 10270.151, 502.976, 52740.725 25/01/10,04:54:52,03,10,1, 12.0,1,1, -5.566, 10270.140, 503.017, 52740.783 25/01/10,04:54:52,04,10,1, 12.0,1,1, -5.566, 10270.136, 503.033, 52740.741 25/01/10,04:54:52,05,10,1, 12.0,1,1, -5.566, 10270.144, 503.058, 52740.831 25/01/10,04:54:52,06,10,1, 12.0,1,1, -5.566, 10270.115, 503.071, 52740.890 25/01/10,04:54:52,07,10,1, 12.0,1,1, -5.566, 10270.116, 503.109, 52740.935 25/01/10,04:54:52,08,10,1, 12.0,1,1, -5.566, 10270.118, 503.104, 52740.924 25/01/10,04:54:52,09,10,1, 12.0,1,1, -5.566, 10270.107, 503.145, 52740.931 25/01/10,04:54:52,10,10,1, 12.0,1,1, -5.566, 10270.083, 503.178, 52740.897 25/01/10,04:54:52,11,10,1, 12.0,1,1, -5.566, 10270.082, 503.166, 52740.864 25/01/10,04:54:52,12,10,1, 12.0,1,1, -5.566, 10270.047, 503.193, 52740.904 25/01/10,04:54:52,13,10,1, 12.0,1,1, -5.566, 10270.036, 503.205, 52740.925 25/01/10,04:54:52,14,10,1, 12.0,1,1, -5.566, 10270.069, 503.221, 52740.898 25/01/10,04:54:52,15,10,1, 12.0,1,1, -5.566, 10270.053, 503.242, 52740.946 25/01/10,04:54:52,16,10,1, 12.0,1,1, -5.566, 10270.066, 503.305, 52740.980 25/01/10,04:54:52,17,10,1, 12.0,1,1, -5.566, 10270.031, 503.315, 52740.975 25/01/10,04:54:52,18,10,1, 12.0,1,1, -5.566, 10270.030, 503.316, 52741.038 25/01/10,04:54:52,19,10,1, 12.0,1,1, -5.566, 10270.037, 503.353, 52741.009 25/01/10,04:54:53,00,10,1, 11.9,1,1, -5.572, 10270.036, 503.353, 52741.009 25/01/10,04:54:53,01,10,1, 11.9,1,1, -5.572, 10269.960, 503.391, 52740.954 25/01/10,04:54:53,02,10,1, 11.9,1,1, -5.572, 10269.975, 503.402, 52740.957 25/01/10,04:54:53,03,10,1, 11.9,1,1, -5.572, 10269.942, 503.418, 52741.005 25/01/10,04:54:53,04,10,1, 11.9,1,1, -5.572, 10269.934, 503.418, 52741.040 25/01/10,04:54:53,05,10,1, 11.9,1,1, -5.572, 10269.898, 503.478, 52741.114 25/01/10,04:54:53,06,10,1, 11.9,1,1, -5.572, 10269.895, 503.515, 52741.109 25/01/10,04:54:53,07,10,1, 11.9,1,1, -5.572, 10269.896, 503.523, 52741.111 25/01/10,04:54:53,08,10,1, 11.9,1,1, -5.572, 10269.905, 503.562, 52741.087 25/01/10,04:54:53,09,10,1, 11.9,1,1, -5.572, 10269.873, 503.560, 52741.068 25/01/10,04:54:53,10,10,1, 11.9,1,1, -5.572, 10269.849, 503.601, 52741.115 25/01/10,04:54:53,11,10,1, 11.9,1,1, -5.572, 10269.866, 503.635, 52741.151 25/01/10,04:54:53,12,10,1, 11.9,1,1, -5.572, 10269.847, 503.666, 52741.210 25/01/10,04:54:53,13,10,1, 11.9,1,1, -5.572, 10269.819, 503.687, 52741.240 25/01/10,04:54:53,14,10,1, 11.9,1,1, -5.572, 10269.811, 503.706, 52741.269 25/01/10,04:54:53,15,10,1, 11.9,1,1, -5.572, 10269.770, 503.739, 52741.416 25/01/10,04:54:53,16,10,1, 11.9,1,1, -5.572, 10269.786, 503.762, 52741.255 25/01/10,04:54:53,17,10,1, 11.9,1,1, -5.572, 10269.758, 503.798, 52741.236 25/01/10,04:54:53,18,10,1, 11.9,1,1, -5.572, 10269.755, 503.811, 52741.226 25/01/10,04:54:53,19,10,1, 11.9,1,1, -5.572, 10269.751, 503.834, 52741.254 25/01/10,04:54:54,00,09,1, 11.9,1,1, -5.568, 10269.744, 503.834, 52741.254 25/01/10,04:54:54,01,09,1, 11.9,1,1, -5.568, 10269.731, 503.896, 52741.343 25/01/10,04:54:54,02,09,1, 11.9,1,1, -5.568, 10269.721, 503.928, 52741.349 25/01/10,04:54:54,03,09,1, 11.9,1,1, -5.568, 10269.683, 503.985, 52741.423 25/01/10,04:54:54,04,09,1, 11.9,1,1, -5.568, 10269.703, 503.969, 52741.403 25/01/10,04:54:54,05,09,1, 11.9,1,1, -5.568, 10269.677, 504.012, 52741.391 25/01/10,04:54:54,06,09,1, 11.9,1,1, -5.568, 10269.667, 504.048, 52741.446 25/01/10,04:54:54,07,09,1, 11.9,1,1, -5.568, 10269.684, 504.056, 52741.289 25/01/10,04:54:54,08,09,1, 11.9,1,1, -5.568, 10269.630, 504.099, 52741.511 25/01/10,04:54:54,09,09,1, 11.9,1,1, -5.568, 10269.664, 504.121, 52741.388 25/01/10,04:54:54,10,09,1, 11.9,1,1, -5.568, 10269.644, 504.149, 52741.458 25/01/10,04:54:54,11,09,1, 11.9,1,1, -5.568, 10269.626, 504.176, 52741.525 25/01/10,04:54:54,12,09,1, 11.9,1,1, -5.568, 10269.584, 504.213, 52741.601 25/01/10,04:54:54,13,09,1, 11.9,1,1, -5.568, 10269.588, 504.260, 52741.594 25/01/10,04:54:54,14,09,1, 11.9,1,1, -5.568, 10269.571, 504.261, 52741.558 25/01/10,04:54:54,15,09,1, 11.9,1,1, -5.568, 10269.567, 504.334, 52741.540 25/01/10,04:54:54,16,09,1, 11.9,1,1, -5.568, 10269.541, 504.312, 52741.555 25/01/10,04:54:54,17,09,1, 11.9,1,1, -5.568, 10269.531, 504.363, 52741.558 25/01/10,04:54:54,18,09,1, 11.9,1,1, -5.568, 10269.530, 504.421, 52741.657 25/01/10,04:54:54,19,09,1, 11.9,1,1, -5.568, 10269.538, 504.431, 52741.715 25/01/10,04:54:55,00,09,1, 11.8,1,1, -5.570, 10269.536, 504.431, 52741.715 25/01/10,04:54:55,01,09,1, 11.8,1,1, -5.570, 10269.520, 504.494, 52741.720 25/01/10,04:54:55,02,09,1, 11.8,1,1, -5.570, 10269.470, 504.518, 52741.674 25/01/10,04:54:55,03,09,1, 11.8,1,1, -5.570, 10269.464, 504.544, 52741.653 25/01/10,04:54:55,04,09,1, 11.8,1,1, -5.570, 10269.463, 504.584, 52741.737 25/01/10,04:54:55,05,09,1, 11.8,1,1, -5.570, 10269.450, 504.626, 52741.719 25/01/10,04:54:55,06,09,1, 11.8,1,1, -5.570, 10269.481, 504.647, 52741.748 25/01/10,04:54:55,07,09,1, 11.8,1,1, -5.570, 10269.444, 504.689, 52741.773 25/01/10,04:54:55,08,09,1, 11.8,1,1, -5.570, 10269.424, 504.721, 52741.801 25/01/10,04:54:55,09,09,1, 11.8,1,1, -5.570, 10269.399, 504.745, 52741.895 25/01/10,04:54:55,10,09,1, 11.8,1,1, -5.570, 10269.401, 504.739, 52741.900 25/01/10,04:54:55,11,09,1, 11.8,1,1, -5.570, 10269.429, 504.778, 52741.909 25/01/10,04:54:55,12,09,1, 11.8,1,1, -5.570, 10269.395, 504.820, 52741.940 25/01/10,04:54:55,13,09,1, 11.8,1,1, -5.570, 10269.403, 504.819, 52741.898 25/01/10,04:54:55,14,09,1, 11.8,1,1, -5.570, 10269.380, 504.825, 52741.859 25/01/10,04:54:55,15,09,1, 11.8,1,1, -5.570, 10269.371, 504.886, 52741.944 25/01/10,04:54:55,16,09,1, 11.8,1,1, -5.570, 10269.376, 504.898, 52741.876 25/01/10,04:54:55,17,09,1, 11.8,1,1, -5.570, 10269.354, 504.935, 52741.919 25/01/10,04:54:55,18,09,1, 11.8,1,1, -5.570, 10269.340, 504.939, 52742.024 25/01/10,04:54:55,19,09,1, 11.8,1,1, -5.570, 10269.377, 504.997, 52742.065 25/01/10,04:54:56,00,09,1, 11.9,1,1, -5.571, 10269.369, 504.997, 52742.065 25/01/10,04:54:56,01,09,1, 11.9,1,1, -5.571, 10269.326, 505.035, 52742.036 25/01/10,04:54:56,02,09,1, 11.9,1,1, -5.571, 10269.337, 505.071, 52742.055 25/01/10,04:54:56,03,09,1, 11.9,1,1, -5.571, 10269.337, 505.088, 52742.084 25/01/10,04:54:56,04,09,1, 11.9,1,1, -5.571, 10269.319, 505.108, 52742.125 25/01/10,04:54:56,05,09,1, 11.9,1,1, -5.571, 10269.311, 505.160, 52742.209 25/01/10,04:54:56,06,09,1, 11.9,1,1, -5.571, 10269.278, 505.186, 52742.170 25/01/10,04:54:56,07,09,1, 11.9,1,1, -5.571, 10269.276, 505.193, 52742.176 25/01/10,04:54:56,08,09,1, 11.9,1,1, -5.571, 10269.281, 505.232, 52742.196 25/01/10,04:54:56,09,09,1, 11.9,1,1, -5.571, 10269.268, 505.217, 52742.139 25/01/10,04:54:56,10,09,1, 11.9,1,1, -5.571, 10269.273, 505.256, 52742.131 25/01/10,04:54:56,11,09,1, 11.9,1,1, -5.571, 10269.219, 505.327, 52742.236 25/01/10,04:54:56,12,09,1, 11.9,1,1, -5.571, 10269.240, 505.303, 52742.306 25/01/10,04:54:56,13,09,1, 11.9,1,1, -5.571, 10269.245, 505.318, 52742.296 25/01/10,04:54:56,14,09,1, 11.9,1,1, -5.571, 10269.221, 505.376, 52742.329 25/01/10,04:54:56,15,09,1, 11.9,1,1, -5.571, 10269.193, 505.385, 52742.410 25/01/10,04:54:56,16,09,1, 11.9,1,1, -5.571, 10269.210, 505.403, 52742.341 25/01/10,04:54:56,17,09,1, 11.9,1,1, -5.571, 10269.166, 505.423, 52742.406 25/01/10,04:54:56,18,09,1, 11.9,1,1, -5.571, 10269.159, 505.442, 52742.478 25/01/10,04:54:56,19,09,1, 11.9,1,1, -5.571, 10269.138, 505.443, 52742.408 25/01/10,04:54:57,00,10,1, 11.8,1,1, -5.570, 10269.135, 505.443, 52742.408 25/01/10,04:54:57,01,10,1, 11.8,1,1, -5.570, 10269.146, 505.497, 52742.421 25/01/10,04:54:57,02,10,1, 11.8,1,1, -5.570, 10269.127, 505.523, 52742.395 25/01/10,04:54:57,03,10,1, 11.8,1,1, -5.570, 10269.144, 505.559, 52742.512 25/01/10,04:54:57,04,10,1, 11.8,1,1, -5.570, 10269.140, 505.582, 52742.545 25/01/10,04:54:57,05,10,1, 11.8,1,1, -5.570, 10269.159, 505.579, 52742.505 25/01/10,04:54:57,06,10,1, 11.8,1,1, -5.570, 10269.109, 505.598, 52742.579 25/01/10,04:54:57,07,10,1, 11.8,1,1, -5.570, 10269.112, 505.633, 52742.585 25/01/10,04:54:57,08,10,1, 11.8,1,1, -5.570, 10269.094, 505.622, 52742.503 25/01/10,04:54:57,09,10,1, 11.8,1,1, -5.570, 10269.065, 505.664, 52742.498 25/01/10,04:54:57,10,10,1, 11.8,1,1, -5.570, 10269.082, 505.697, 52742.609 25/01/10,04:54:57,11,10,1, 11.8,1,1, -5.570, 10269.062, 505.716, 52742.735 25/01/10,04:54:57,12,10,1, 11.8,1,1, -5.570, 10269.069, 505.741, 52742.685 25/01/10,04:54:57,13,10,1, 11.8,1,1, -5.570, 10269.042, 505.776, 52742.719 25/01/10,04:54:57,14,10,1, 11.8,1,1, -5.570, 10269.016, 505.772, 52742.704 25/01/10,04:54:57,15,10,1, 11.8,1,1, -5.570, 10269.017, 505.800, 52742.637 25/01/10,04:54:57,16,10,1, 11.8,1,1, -5.570, 10269.032, 505.829, 52742.710 25/01/10,04:54:57,17,10,1, 11.8,1,1, -5.570, 10269.036, 505.855, 52742.744 25/01/10,04:54:57,18,10,1, 11.8,1,1, -5.570, 10269.004, 505.896, 52742.736 25/01/10,04:54:57,19,10,1, 11.8,1,1, -5.570, 10269.000, 505.881, 52742.782 25/01/10,04:54:58,00,11,1, 12.0,1,1, -5.570, 10268.993, 505.881, 52742.782 25/01/10,04:54:58,01,11,1, 12.0,1,1, -5.570, 10268.983, 505.943, 52742.798 25/01/10,04:54:58,02,11,1, 12.0,1,1, -5.570, 10268.986, 505.970, 52742.879 25/01/10,04:54:58,03,11,1, 12.0,1,1, -5.570, 10268.984, 505.998, 52742.892 25/01/10,04:54:58,04,11,1, 12.0,1,1, -5.570, 10268.964, 506.010, 52742.890 25/01/10,04:54:58,05,11,1, 12.0,1,1, -5.570, 10268.972, 506.029, 52742.847 25/01/10,04:54:58,06,11,1, 12.0,1,1, -5.570, 10268.954, 506.038, 52742.892 25/01/10,04:54:58,07,11,1, 12.0,1,1, -5.570, 10268.947, 506.053, 52742.916 25/01/10,04:54:58,08,11,1, 12.0,1,1, -5.570, 10268.932, 506.052, 52742.887 25/01/10,04:54:58,09,11,1, 12.0,1,1, -5.570, 10268.905, 506.072, 52742.941 25/01/10,04:54:58,10,11,1, 12.0,1,1, -5.570, 10268.908, 506.097, 52742.984 25/01/10,04:54:58,11,11,1, 12.0,1,1, -5.570, 10268.926, 506.137, 52742.993 25/01/10,04:54:58,12,11,1, 12.0,1,1, -5.570, 10268.866, 506.142, 52743.148 25/01/10,04:54:58,13,11,1, 12.0,1,1, -5.570, 10268.878, 506.149, 52743.082 25/01/10,04:54:58,14,11,1, 12.0,1,1, -5.570, 10268.868, 506.156, 52743.050 25/01/10,04:54:58,15,11,1, 12.0,1,1, -5.570, 10268.828, 506.184, 52743.075 25/01/10,04:54:58,16,11,1, 12.0,1,1, -5.570, 10268.862, 506.200, 52743.025 25/01/10,04:54:58,17,11,1, 12.0,1,1, -5.570, 10268.850, 506.208, 52743.029 25/01/10,04:54:58,18,11,1, 12.0,1,1, -5.570, 10268.821, 506.231, 52743.098 25/01/10,04:54:58,19,11,1, 12.0,1,1, -5.570, 10268.818, 506.229, 52743.218 25/01/10,04:54:59,00,11,1, 12.0,1,1, -5.568, 10268.810, 506.229, 52743.218 25/01/10,04:54:59,01,11,1, 12.0,1,1, -5.568, 10268.781, 506.256, 52743.184 25/01/10,04:54:59,02,11,1, 12.0,1,1, -5.568, 10268.790, 506.263, 52743.127 25/01/10,04:54:59,03,11,1, 12.0,1,1, -5.568, 10268.777, 506.257, 52743.121 25/01/10,04:54:59,04,11,1, 12.0,1,1, -5.568, 10268.765, 506.298, 52743.221 25/01/10,04:54:59,05,11,1, 12.0,1,1, -5.568, 10268.750, 506.300, 52743.234 25/01/10,04:54:59,06,11,1, 12.0,1,1, -5.568, 10268.735, 506.318, 52743.303 25/01/10,04:54:59,07,11,1, 12.0,1,1, -5.568, 10268.724, 506.340, 52743.363 25/01/10,04:54:59,08,11,1, 12.0,1,1, -5.568, 10268.704, 506.341, 52743.287 25/01/10,04:54:59,09,11,1, 12.0,1,1, -5.568, 10268.697, 506.369, 52743.296 25/01/10,04:54:59,10,11,1, 12.0,1,1, -5.568, 10268.643, 506.375, 52743.305 25/01/10,04:54:59,11,11,1, 12.0,1,1, -5.568, 10268.652, 506.392, 52743.303 25/01/10,04:54:59,12,11,1, 12.0,1,1, -5.568, 10268.662, 506.396, 52743.280 25/01/10,04:54:59,13,11,1, 12.0,1,1, -5.568, 10268.638, 506.406, 52743.387 25/01/10,04:54:59,14,11,1, 12.0,1,1, -5.568, 10268.611, 506.407, 52743.324 25/01/10,04:54:59,15,11,1, 12.0,1,1, -5.568, 10268.581, 506.451, 52743.277 25/01/10,04:54:59,16,11,1, 12.0,1,1, -5.568, 10268.574, 506.467, 52743.387 25/01/10,04:54:59,17,11,1, 12.0,1,1, -5.568, 10268.567, 506.460, 52743.425 25/01/10,04:54:59,18,11,1, 12.0,1,1, -5.568, 10268.532, 506.513, 52743.480 25/01/10,04:54:59,19,11,1, 12.0,1,1, -5.568, 10268.518, 506.484, 52743.532 25/01/10,04:55:00,00,10,1, 11.9,1,1, -5.573, 10268.518, 506.484, 52743.532 25/01/10,04:55:00,01,10,1, 11.9,1,1, -5.573, 10268.507, 506.505, 52743.519 25/01/10,04:55:00,02,10,1, 11.9,1,1, -5.573, 10268.471, 506.523, 52743.535 25/01/10,04:55:00,03,10,1, 11.9,1,1, -5.573, 10268.452, 506.565, 52743.557 25/01/10,04:55:00,04,10,1, 11.9,1,1, -5.573, 10268.469, 506.584, 52743.516 25/01/10,04:55:00,05,10,1, 11.9,1,1, -5.573, 10268.415, 506.544, 52743.507 25/01/10,04:55:00,06,10,1, 11.9,1,1, -5.573, 10268.392, 506.577, 52743.548 25/01/10,04:55:00,07,10,1, 11.9,1,1, -5.573, 10268.413, 506.587, 52743.624 25/01/10,04:55:00,08,10,1, 11.9,1,1, -5.573, 10268.366, 506.608, 52743.597 25/01/10,04:55:00,09,10,1, 11.9,1,1, -5.573, 10268.385, 506.627, 52743.597 25/01/10,04:55:00,10,10,1, 11.9,1,1, -5.573, 10268.359, 506.646, 52743.582 25/01/10,04:55:00,11,10,1, 11.9,1,1, -5.573, 10268.338, 506.633, 52743.599 25/01/10,04:55:00,12,10,1, 11.9,1,1, -5.573, 10268.294, 506.646, 52743.661 25/01/10,04:55:00,13,10,1, 11.9,1,1, -5.573, 10268.306, 506.682, 52743.717 25/01/10,04:55:00,14,10,1, 11.9,1,1, -5.573, 10268.297, 506.687, 52743.769 25/01/10,04:55:00,15,10,1, 11.9,1,1, -5.573, 10268.280, 506.694, 52743.747 25/01/10,04:55:00,16,10,1, 11.9,1,1, -5.573, 10268.296, 506.722, 52743.730 25/01/10,04:55:00,17,10,1, 11.9,1,1, -5.573, 10268.236, 506.706, 52743.720 25/01/10,04:55:00,18,10,1, 11.9,1,1, -5.573, 10268.206, 506.748, 52743.733 25/01/10,04:55:00,19,10,1, 11.9,1,1, -5.573, 10268.214, 506.764, 52743.742 25/01/10,04:55:01,00,10,1, 11.9,1,1, -5.570, 10268.209, 506.764, 52743.742 25/01/10,04:55:01,01,10,1, 11.9,1,1, -5.570, 10268.167, 506.784, 52743.769 25/01/10,04:55:01,02,10,1, 11.9,1,1, -5.570, 10268.150, 506.790, 52743.762 25/01/10,04:55:01,03,10,1, 11.9,1,1, -5.570, 10268.138, 506.784, 52743.857 25/01/10,04:55:01,04,10,1, 11.9,1,1, -5.570, 10268.132, 506.805, 52743.891 25/01/10,04:55:01,05,10,1, 11.9,1,1, -5.570, 10268.098, 506.839, 52743.942 25/01/10,04:55:01,06,10,1, 11.9,1,1, -5.570, 10268.104, 506.831, 52743.985 25/01/10,04:55:01,07,10,1, 11.9,1,1, -5.570, 10268.053, 506.863, 52743.934 25/01/10,04:55:01,08,10,1, 11.9,1,1, -5.570, 10268.094, 506.857, 52743.929 25/01/10,04:55:01,09,10,1, 11.9,1,1, -5.570, 10268.071, 506.858, 52743.898 25/01/10,04:55:01,10,10,1, 11.9,1,1, -5.570, 10268.035, 506.872, 52743.991 25/01/10,04:55:01,11,10,1, 11.9,1,1, -5.570, 10268.030, 506.926, 52744.002 25/01/10,04:55:01,12,10,1, 11.9,1,1, -5.570, 10267.990, 506.893, 52744.070 25/01/10,04:55:01,13,10,1, 11.9,1,1, -5.570, 10267.971, 506.902, 52744.007 25/01/10,04:55:01,14,10,1, 11.9,1,1, -5.570, 10267.982, 506.934, 52744.014 25/01/10,04:55:01,15,10,1, 11.9,1,1, -5.570, 10267.952, 506.925, 52743.995 25/01/10,04:55:01,16,10,1, 11.9,1,1, -5.570, 10267.925, 506.953, 52744.011 25/01/10,04:55:01,17,10,1, 11.9,1,1, -5.570, 10267.897, 506.960, 52744.024 25/01/10,04:55:01,18,10,1, 11.9,1,1, -5.570, 10267.880, 506.927, 52744.127 25/01/10,04:55:01,19,10,1, 11.9,1,1, -5.570, 10267.868, 506.943, 52744.114 25/01/10,04:55:02,00,10,1, 11.8,1,1, -5.569, 10267.867, 506.943, 52744.114 25/01/10,04:55:02,01,10,1, 11.8,1,1, -5.569, 10267.828, 506.985, 52744.188 25/01/10,04:55:02,02,10,1, 11.8,1,1, -5.569, 10267.808, 506.979, 52744.141 25/01/10,04:55:02,03,10,1, 11.8,1,1, -5.569, 10267.829, 507.011, 52744.130 25/01/10,04:55:02,04,10,1, 11.8,1,1, -5.569, 10267.772, 506.980, 52744.165 25/01/10,04:55:02,05,10,1, 11.8,1,1, -5.569, 10267.770, 506.995, 52744.135 25/01/10,04:55:02,06,10,1, 11.8,1,1, -5.569, 10267.759, 507.025, 52744.173 25/01/10,04:55:02,07,10,1, 11.8,1,1, -5.569, 10267.730, 507.001, 52744.137 25/01/10,04:55:02,08,10,1, 11.8,1,1, -5.569, 10267.700, 507.042, 52744.218 25/01/10,04:55:02,09,10,1, 11.8,1,1, -5.569, 10267.699, 507.024, 52744.298 25/01/10,04:55:02,10,10,1, 11.8,1,1, -5.569, 10267.682, 507.042, 52744.280 25/01/10,04:55:02,11,10,1, 11.8,1,1, -5.569, 10267.662, 507.022, 52744.333 25/01/10,04:55:02,12,10,1, 11.8,1,1, -5.569, 10267.628, 507.043, 52744.308 25/01/10,04:55:02,13,10,1, 11.8,1,1, -5.569, 10267.629, 507.042, 52744.383 25/01/10,04:55:02,14,10,1, 11.8,1,1, -5.569, 10267.613, 507.055, 52744.261 25/01/10,04:55:02,15,10,1, 11.8,1,1, -5.569, 10267.599, 507.086, 52744.275 25/01/10,04:55:02,16,10,1, 11.8,1,1, -5.569, 10267.608, 507.029, 52744.314 25/01/10,04:55:02,17,10,1, 11.8,1,1, -5.569, 10267.589, 507.051, 52744.410 25/01/10,04:55:02,18,10,1, 11.8,1,1, -5.569, 10267.554, 507.075, 52744.423 25/01/10,04:55:02,19,10,1, 11.8,1,1, -5.569, 10267.533, 507.087, 52744.466 25/01/10,04:55:03,00,10,1, 11.9,1,1, -5.568, 10267.525, 507.087, 52744.466 25/01/10,04:55:03,01,10,1, 11.9,1,1, -5.568, 10267.488, 507.118, 52744.515 25/01/10,04:55:03,02,10,1, 11.9,1,1, -5.568, 10267.484, 507.118, 52744.415 25/01/10,04:55:03,03,10,1, 11.9,1,1, -5.568, 10267.455, 507.087, 52744.399 25/01/10,04:55:03,04,10,1, 11.9,1,1, -5.568, 10267.463, 507.097, 52744.426 25/01/10,04:55:03,05,10,1, 11.9,1,1, -5.568, 10267.440, 507.148, 52744.529 25/01/10,04:55:03,06,10,1, 11.9,1,1, -5.568, 10267.428, 507.153, 52744.522 25/01/10,04:55:03,07,10,1, 11.9,1,1, -5.568, 10267.393, 507.166, 52744.569 25/01/10,04:55:03,08,10,1, 11.9,1,1, -5.568, 10267.395, 507.188, 52744.676 25/01/10,04:55:03,09,10,1, 11.9,1,1, -5.568, 10267.373, 507.143, 52744.535 25/01/10,04:55:03,10,10,1, 11.9,1,1, -5.568, 10267.316, 507.200, 52744.551 25/01/10,04:55:03,11,10,1, 11.9,1,1, -5.568, 10267.358, 507.162, 52744.617 25/01/10,04:55:03,12,10,1, 11.9,1,1, -5.568, 10267.319, 507.188, 52744.596 25/01/10,04:55:03,13,10,1, 11.9,1,1, -5.568, 10267.292, 507.203, 52744.613 25/01/10,04:55:03,14,10,1, 11.9,1,1, -5.568, 10267.318, 507.183, 52744.664 25/01/10,04:55:03,15,10,1, 11.9,1,1, -5.568, 10267.261, 507.184, 52744.741 25/01/10,04:55:03,16,10,1, 11.9,1,1, -5.568, 10267.273, 507.232, 52744.875 25/01/10,04:55:03,17,10,1, 11.9,1,1, -5.568, 10267.258, 507.230, 52744.800 25/01/10,04:55:03,18,10,1, 11.9,1,1, -5.568, 10267.229, 507.210, 52744.806 25/01/10,04:55:03,19,10,1, 11.9,1,1, -5.568, 10267.220, 507.218, 52744.850 25/01/10,04:55:04,00,10,1, 11.9,1,1, -5.568, 10267.216, 507.218, 52744.850 25/01/10,04:55:04,01,10,1, 11.9,1,1, -5.568, 10267.173, 507.225, 52744.776 25/01/10,04:55:04,02,10,1, 11.9,1,1, -5.568, 10267.167, 507.229, 52744.795 25/01/10,04:55:04,03,10,1, 11.9,1,1, -5.568, 10267.128, 507.267, 52744.842 25/01/10,04:55:04,04,10,1, 11.9,1,1, -5.568, 10267.117, 507.245, 52744.769 25/01/10,04:55:04,05,10,1, 11.9,1,1, -5.568, 10267.091, 507.276, 52744.819 25/01/10,04:55:04,06,10,1, 11.9,1,1, -5.568, 10267.079, 507.283, 52744.880 25/01/10,04:55:04,07,10,1, 11.9,1,1, -5.568, 10267.051, 507.288, 52744.931 25/01/10,04:55:04,08,10,1, 11.9,1,1, -5.568, 10267.041, 507.316, 52744.947 25/01/10,04:55:04,09,10,1, 11.9,1,1, -5.568, 10267.024, 507.338, 52744.843 25/01/10,04:55:04,10,10,1, 11.9,1,1, -5.568, 10267.007, 507.305, 52744.870 25/01/10,04:55:04,11,10,1, 11.9,1,1, -5.568, 10266.970, 507.318, 52744.972 25/01/10,04:55:04,12,10,1, 11.9,1,1, -5.568, 10266.979, 507.356, 52745.015 25/01/10,04:55:04,13,10,1, 11.9,1,1, -5.568, 10266.954, 507.373, 52745.057 25/01/10,04:55:04,14,10,1, 11.9,1,1, -5.568, 10266.920, 507.370, 52745.053 25/01/10,04:55:04,15,10,1, 11.9,1,1, -5.568, 10266.944, 507.399, 52745.088 25/01/10,04:55:04,16,10,1, 11.9,1,1, -5.568, 10266.912, 507.370, 52744.994 25/01/10,04:55:04,17,10,1, 11.9,1,1, -5.568, 10266.888, 507.381, 52745.026 25/01/10,04:55:04,18,10,1, 11.9,1,1, -5.568, 10266.896, 507.397, 52745.034 25/01/10,04:55:04,19,10,1, 11.9,1,1, -5.568, 10266.863, 507.385, 52745.010 25/01/10,04:55:05,00,10,1, 11.9,1,1, -5.571, 10266.857, 507.385, 52745.010 25/01/10,04:55:05,01,10,1, 11.9,1,1, -5.571, 10266.844, 507.393, 52745.140 25/01/10,04:55:05,02,10,1, 11.9,1,1, -5.571, 10266.836, 507.429, 52745.203 25/01/10,04:55:05,03,10,1, 11.9,1,1, -5.571, 10266.828, 507.452, 52745.212 25/01/10,04:55:05,04,10,1, 11.9,1,1, -5.571, 10266.831, 507.457, 52745.220 25/01/10,04:55:05,05,10,1, 11.9,1,1, -5.571, 10266.758, 507.456, 52745.218 25/01/10,04:55:05,06,10,1, 11.9,1,1, -5.571, 10266.762, 507.449, 52745.212 25/01/10,04:55:05,07,10,1, 11.9,1,1, -5.571, 10266.762, 507.448, 52745.181 25/01/10,04:55:05,08,10,1, 11.9,1,1, -5.571, 10266.756, 507.442, 52745.224 25/01/10,04:55:05,09,10,1, 11.9,1,1, -5.571, 10266.707, 507.475, 52745.405 25/01/10,04:55:05,10,10,1, 11.9,1,1, -5.571, 10266.698, 507.476, 52745.294 25/01/10,04:55:05,11,10,1, 11.9,1,1, -5.571, 10266.725, 507.441, 52745.370 25/01/10,04:55:05,12,10,1, 11.9,1,1, -5.571, 10266.674, 507.455, 52745.338 25/01/10,04:55:05,13,10,1, 11.9,1,1, -5.571, 10266.667, 507.462, 52745.386 25/01/10,04:55:05,14,10,1, 11.9,1,1, -5.571, 10266.629, 507.461, 52745.313 25/01/10,04:55:05,15,10,1, 11.9,1,1, -5.571, 10266.607, 507.464, 52745.340 25/01/10,04:55:05,16,10,1, 11.9,1,1, -5.571, 10266.604, 507.486, 52745.370 25/01/10,04:55:05,17,10,1, 11.9,1,1, -5.571, 10266.597, 507.466, 52745.373 25/01/10,04:55:05,18,10,1, 11.9,1,1, -5.571, 10266.577, 507.454, 52745.387 25/01/10,04:55:05,19,10,1, 11.9,1,1, -5.571, 10266.560, 507.487, 52745.456 25/01/10,04:55:06,00,10,1, 11.9,1,1, -5.567, 10266.557, 507.487, 52745.456 25/01/10,04:55:06,01,10,1, 11.9,1,1, -5.567, 10266.526, 507.497, 52745.488 25/01/10,04:55:06,02,10,1, 11.9,1,1, -5.567, 10266.532, 507.484, 52745.450 25/01/10,04:55:06,03,10,1, 11.9,1,1, -5.567, 10266.491, 507.475, 52745.525 25/01/10,04:55:06,04,10,1, 11.9,1,1, -5.567, 10266.464, 507.489, 52745.432 25/01/10,04:55:06,05,10,1, 11.9,1,1, -5.567, 10266.449, 507.474, 52745.416 25/01/10,04:55:06,06,10,1, 11.9,1,1, -5.567, 10266.426, 507.493, 52745.465 25/01/10,04:55:06,07,10,1, 11.9,1,1, -5.567, 10266.427, 507.485, 52745.530 25/01/10,04:55:06,08,10,1, 11.9,1,1, -5.567, 10266.403, 507.490, 52745.644 25/01/10,04:55:06,09,10,1, 11.9,1,1, -5.567, 10266.362, 507.479, 52745.694 25/01/10,04:55:06,10,10,1, 11.9,1,1, -5.567, 10266.356, 507.475, 52745.587 25/01/10,04:55:06,11,10,1, 11.9,1,1, -5.567, 10266.324, 507.511, 52745.684 25/01/10,04:55:06,12,10,1, 11.9,1,1, -5.567, 10266.296, 507.486, 52745.671 25/01/10,04:55:06,13,10,1, 11.9,1,1, -5.567, 10266.288, 507.491, 52745.631 25/01/10,04:55:06,14,10,1, 11.9,1,1, -5.567, 10266.297, 507.494, 52745.572 25/01/10,04:55:06,15,10,1, 11.9,1,1, -5.567, 10266.243, 507.481, 52745.621 25/01/10,04:55:06,16,10,1, 11.9,1,1, -5.567, 10266.234, 507.469, 52745.611 25/01/10,04:55:06,17,10,1, 11.9,1,1, -5.567, 10266.239, 507.519, 52745.778 25/01/10,04:55:06,18,10,1, 11.9,1,1, -5.567, 10266.214, 507.499, 52745.791 25/01/10,04:55:06,19,10,1, 11.9,1,1, -5.567, 10266.191, 507.517, 52745.822 25/01/10,04:55:07,00,10,1, 11.9,1,1, -5.570, 10266.190, 507.517, 52745.822 25/01/10,04:55:07,01,10,1, 11.9,1,1, -5.570, 10266.133, 507.518, 52745.789 25/01/10,04:55:07,02,10,1, 11.9,1,1, -5.570, 10266.120, 507.518, 52745.781 25/01/10,04:55:07,03,10,1, 11.9,1,1, -5.570, 10266.101, 507.570, 52745.803 25/01/10,04:55:07,04,10,1, 11.9,1,1, -5.570, 10266.076, 507.523, 52745.819 25/01/10,04:55:07,05,10,1, 11.9,1,1, -5.570, 10266.092, 507.533, 52745.799 25/01/10,04:55:07,06,10,1, 11.9,1,1, -5.570, 10266.074, 507.544, 52745.899 25/01/10,04:55:07,07,10,1, 11.9,1,1, -5.570, 10266.027, 507.534, 52745.982 25/01/10,04:55:07,08,10,1, 11.9,1,1, -5.570, 10266.005, 507.552, 52745.958 25/01/10,04:55:07,09,10,1, 11.9,1,1, -5.570, 10266.006, 507.552, 52745.959 25/01/10,04:55:07,10,10,1, 11.9,1,1, -5.570, 10266.016, 507.527, 52745.882 25/01/10,04:55:07,11,10,1, 11.9,1,1, -5.570, 10265.993, 507.555, 52745.881 25/01/10,04:55:07,12,10,1, 11.9,1,1, -5.570, 10265.980, 507.587, 52745.929 25/01/10,04:55:07,13,10,1, 11.9,1,1, -5.570, 10265.994, 507.581, 52745.915 25/01/10,04:55:07,14,10,1, 11.9,1,1, -5.570, 10265.955, 507.571, 52745.981 25/01/10,04:55:07,15,10,1, 11.9,1,1, -5.570, 10265.961, 507.594, 52746.123 25/01/10,04:55:07,16,10,1, 11.9,1,1, -5.570, 10265.910, 507.595, 52746.147 25/01/10,04:55:07,17,10,1, 11.9,1,1, -5.570, 10265.920, 507.584, 52746.084 25/01/10,04:55:07,18,10,1, 11.9,1,1, -5.570, 10265.909, 507.618, 52746.052 25/01/10,04:55:07,19,10,1, 11.9,1,1, -5.570, 10265.907, 507.620, 52746.080 25/01/10,04:55:08,00,10,1, 11.8,1,1, -5.567, 10265.906, 507.620, 52746.080 25/01/10,04:55:08,01,10,1, 11.8,1,1, -5.567, 10265.884, 507.627, 52746.050 25/01/10,04:55:08,02,10,1, 11.8,1,1, -5.567, 10265.864, 507.638, 52746.051 25/01/10,04:55:08,03,10,1, 11.8,1,1, -5.567, 10265.868, 507.636, 52746.153 25/01/10,04:55:08,04,10,1, 11.8,1,1, -5.567, 10265.869, 507.644, 52746.201 25/01/10,04:55:08,05,10,1, 11.8,1,1, -5.567, 10265.851, 507.663, 52746.197 25/01/10,04:55:08,06,10,1, 11.8,1,1, -5.567, 10265.820, 507.647, 52746.225 25/01/10,04:55:08,07,10,1, 11.8,1,1, -5.567, 10265.825, 507.673, 52746.257 25/01/10,04:55:08,08,10,1, 11.8,1,1, -5.567, 10265.833, 507.691, 52746.280 25/01/10,04:55:08,09,10,1, 11.8,1,1, -5.567, 10265.817, 507.678, 52746.286 25/01/10,04:55:08,10,10,1, 11.8,1,1, -5.567, 10265.806, 507.700, 52746.264 25/01/10,04:55:08,11,10,1, 11.8,1,1, -5.567, 10265.797, 507.673, 52746.184 25/01/10,04:55:08,12,10,1, 11.8,1,1, -5.567, 10265.778, 507.691, 52746.292 25/01/10,04:55:08,13,10,1, 11.8,1,1, -5.567, 10265.803, 507.724, 52746.408 25/01/10,04:55:08,14,10,1, 11.8,1,1, -5.567, 10265.797, 507.715, 52746.370 25/01/10,04:55:08,15,10,1, 11.8,1,1, -5.567, 10265.750, 507.716, 52746.369 25/01/10,04:55:08,16,10,1, 11.8,1,1, -5.567, 10265.785, 507.721, 52746.302 25/01/10,04:55:08,17,10,1, 11.8,1,1, -5.567, 10265.767, 507.725, 52746.338 25/01/10,04:55:08,18,10,1, 11.8,1,1, -5.567, 10265.736, 507.711, 52746.308 25/01/10,04:55:08,19,10,1, 11.8,1,1, -5.567, 10265.751, 507.741, 52746.364 25/01/10,04:55:09,00,10,1, 11.9,1,1, -5.570, 10265.747, 507.741, 52746.364 25/01/10,04:55:09,01,10,1, 11.9,1,1, -5.570, 10265.704, 507.729, 52746.515 25/01/10,04:55:09,02,10,1, 11.9,1,1, -5.570, 10265.744, 507.747, 52746.556 25/01/10,04:55:09,03,10,1, 11.9,1,1, -5.570, 10265.716, 507.746, 52746.545 25/01/10,04:55:09,04,10,1, 11.9,1,1, -5.570, 10265.717, 507.738, 52746.525 25/01/10,04:55:09,05,10,1, 11.9,1,1, -5.570, 10265.711, 507.752, 52746.509 25/01/10,04:55:09,06,10,1, 11.9,1,1, -5.570, 10265.683, 507.747, 52746.488 25/01/10,04:55:09,07,10,1, 11.9,1,1, -5.570, 10265.710, 507.756, 52746.488 25/01/10,04:55:09,08,10,1, 11.9,1,1, -5.570, 10265.689, 507.766, 52746.537 25/01/10,04:55:09,09,10,1, 11.9,1,1, -5.570, 10265.705, 507.755, 52746.545 25/01/10,04:55:09,10,10,1, 11.9,1,1, -5.570, 10265.689, 507.753, 52746.623 25/01/10,04:55:09,11,10,1, 11.9,1,1, -5.570, 10265.704, 507.762, 52746.659 25/01/10,04:55:09,12,10,1, 11.9,1,1, -5.570, 10265.675, 507.776, 52746.626 25/01/10,04:55:09,13,10,1, 11.9,1,1, -5.570, 10265.684, 507.766, 52746.719 25/01/10,04:55:09,14,10,1, 11.9,1,1, -5.570, 10265.671, 507.773, 52746.755 25/01/10,04:55:09,15,10,1, 11.9,1,1, -5.570, 10265.666, 507.771, 52746.730 25/01/10,04:55:09,16,10,1, 11.9,1,1, -5.570, 10265.678, 507.757, 52746.592 25/01/10,04:55:09,17,10,1, 11.9,1,1, -5.570, 10265.665, 507.769, 52746.590 25/01/10,04:55:09,18,10,1, 11.9,1,1, -5.570, 10265.671, 507.804, 52746.755 25/01/10,04:55:09,19,10,1, 11.9,1,1, -5.570, 10265.678, 507.782, 52746.762 25/01/10,04:55:10,00,10,1, 11.9,1,1, -5.566, 10265.672, 507.782, 52746.762 25/01/10,04:55:10,01,10,1, 11.9,1,1, -5.566, 10265.665, 507.796, 52746.860 25/01/10,04:55:10,02,10,1, 11.9,1,1, -5.566, 10265.658, 507.790, 52746.832 25/01/10,04:55:10,03,10,1, 11.9,1,1, -5.566, 10265.639, 507.780, 52746.823 25/01/10,04:55:10,04,10,1, 11.9,1,1, -5.566, 10265.660, 507.801, 52746.721 25/01/10,04:55:10,05,10,1, 11.9,1,1, -5.566, 10265.668, 507.784, 52746.729 25/01/10,04:55:10,06,10,1, 11.9,1,1, -5.566, 10265.625, 507.829, 52746.835 25/01/10,04:55:10,07,10,1, 11.9,1,1, -5.566, 10265.645, 507.840, 52746.870 25/01/10,04:55:10,08,10,1, 11.9,1,1, -5.566, 10265.634, 507.835, 52746.883 25/01/10,04:55:10,09,10,1, 11.9,1,1, -5.566, 10265.637, 507.828, 52746.932 25/01/10,04:55:10,10,10,1, 11.9,1,1, -5.566, 10265.631, 507.876, 52746.900 25/01/10,04:55:10,11,10,1, 11.9,1,1, -5.566, 10265.615, 507.836, 52746.906 25/01/10,04:55:10,12,10,1, 11.9,1,1, -5.566, 10265.610, 507.856, 52746.858 25/01/10,04:55:10,13,10,1, 11.9,1,1, -5.566, 10265.602, 507.866, 52746.947 25/01/10,04:55:10,14,10,1, 11.9,1,1, -5.566, 10265.612, 507.850, 52746.941 25/01/10,04:55:10,15,10,1, 11.9,1,1, -5.566, 10265.607, 507.895, 52747.022 25/01/10,04:55:10,16,10,1, 11.9,1,1, -5.566, 10265.594, 507.865, 52746.943 25/01/10,04:55:10,17,10,1, 11.9,1,1, -5.566, 10265.591, 507.884, 52747.001 25/01/10,04:55:10,18,10,1, 11.9,1,1, -5.566, 10265.593, 507.888, 52747.027 25/01/10,04:55:10,19,10,1, 11.9,1,1, -5.566, 10265.599, 507.919, 52747.094 25/01/10,04:55:11,00,10,1, 12.0,1,1, -5.570, 10265.597, 507.919, 52747.094 25/01/10,04:55:11,01,10,1, 12.0,1,1, -5.570, 10265.576, 507.905, 52747.181 25/01/10,04:55:11,02,10,1, 12.0,1,1, -5.570, 10265.568, 507.915, 52747.130 25/01/10,04:55:11,03,10,1, 12.0,1,1, -5.570, 10265.557, 507.906, 52747.050 25/01/10,04:55:11,04,10,1, 12.0,1,1, -5.570, 10265.552, 507.943, 52747.101 25/01/10,04:55:11,05,10,1, 12.0,1,1, -5.570, 10265.543, 507.941, 52747.136 25/01/10,04:55:11,06,10,1, 12.0,1,1, -5.570, 10265.551, 507.944, 52747.232 25/01/10,04:55:11,07,10,1, 12.0,1,1, -5.570, 10265.555, 507.950, 52747.275 25/01/10,04:55:11,08,10,1, 12.0,1,1, -5.570, 10265.536, 507.983, 52747.215 25/01/10,04:55:11,09,10,1, 12.0,1,1, -5.570, 10265.534, 507.958, 52747.257 25/01/10,04:55:11,10,10,1, 12.0,1,1, -5.570, 10265.515, 507.969, 52747.202 25/01/10,04:55:11,11,10,1, 12.0,1,1, -5.570, 10265.512, 508.006, 52747.256 25/01/10,04:55:11,12,10,1, 12.0,1,1, -5.570, 10265.522, 507.999, 52747.265 25/01/10,04:55:11,13,10,1, 12.0,1,1, -5.570, 10265.490, 508.013, 52747.275 25/01/10,04:55:11,14,10,1, 12.0,1,1, -5.570, 10265.503, 508.007, 52747.383 25/01/10,04:55:11,15,10,1, 12.0,1,1, -5.570, 10265.482, 508.016, 52747.405 25/01/10,04:55:11,16,10,1, 12.0,1,1, -5.570, 10265.463, 508.044, 52747.388 25/01/10,04:55:11,17,10,1, 12.0,1,1, -5.570, 10265.466, 508.051, 52747.381 25/01/10,04:55:11,18,10,1, 12.0,1,1, -5.570, 10265.451, 508.033, 52747.376 25/01/10,04:55:11,19,10,1, 12.0,1,1, -5.570, 10265.439, 508.049, 52747.381 25/01/10,04:55:12,00,10,1, 11.9,1,1, -5.571, 10265.439, 508.049, 52747.381 25/01/10,04:55:12,01,10,1, 11.9,1,1, -5.571, 10265.421, 508.073, 52747.423 25/01/10,04:55:12,02,10,1, 11.9,1,1, -5.571, 10265.446, 508.056, 52747.367 25/01/10,04:55:12,03,10,1, 11.9,1,1, -5.571, 10265.427, 508.114, 52747.506 25/01/10,04:55:12,04,10,1, 11.9,1,1, -5.571, 10265.416, 508.074, 52747.458 25/01/10,04:55:12,05,10,1, 11.9,1,1, -5.571, 10265.393, 508.113, 52747.543 25/01/10,04:55:12,06,10,1, 11.9,1,1, -5.571, 10265.390, 508.113, 52747.572 25/01/10,04:55:12,07,10,1, 11.9,1,1, -5.571, 10265.373, 508.117, 52747.577 25/01/10,04:55:12,08,10,1, 11.9,1,1, -5.571, 10265.370, 508.132, 52747.614 25/01/10,04:55:12,09,10,1, 11.9,1,1, -5.571, 10265.375, 508.128, 52747.589 25/01/10,04:55:12,10,10,1, 11.9,1,1, -5.571, 10265.342, 508.115, 52747.562 25/01/10,04:55:12,11,10,1, 11.9,1,1, -5.571, 10265.370, 508.110, 52747.537 25/01/10,04:55:12,12,10,1, 11.9,1,1, -5.571, 10265.355, 508.141, 52747.646 25/01/10,04:55:12,13,10,1, 11.9,1,1, -5.571, 10265.323, 508.127, 52747.672 25/01/10,04:55:12,14,10,1, 11.9,1,1, -5.571, 10265.332, 508.144, 52747.690 25/01/10,04:55:12,15,10,1, 11.9,1,1, -5.571, 10265.320, 508.155, 52747.717 25/01/10,04:55:12,16,10,1, 11.9,1,1, -5.571, 10265.293, 508.144, 52747.679 25/01/10,04:55:12,17,10,1, 11.9,1,1, -5.571, 10265.306, 508.161, 52747.618 25/01/10,04:55:12,18,10,1, 11.9,1,1, -5.571, 10265.298, 508.155, 52747.640 25/01/10,04:55:12,19,10,1, 11.9,1,1, -5.571, 10265.280, 508.139, 52747.675 25/01/10,04:55:13,00,10,1, 11.9,1,1, -5.569, 10265.280, 508.139, 52747.675 25/01/10,04:55:13,01,10,1, 11.9,1,1, -5.569, 10265.251, 508.185, 52747.866 25/01/10,04:55:13,02,10,1, 11.9,1,1, -5.569, 10265.233, 508.190, 52747.797 25/01/10,04:55:13,03,10,1, 11.9,1,1, -5.569, 10265.242, 508.170, 52747.855 25/01/10,04:55:13,04,10,1, 11.9,1,1, -5.569, 10265.248, 508.199, 52747.806 25/01/10,04:55:13,05,10,1, 11.9,1,1, -5.569, 10265.222, 508.158, 52747.704 25/01/10,04:55:13,06,10,1, 11.9,1,1, -5.569, 10265.223, 508.167, 52747.727 25/01/10,04:55:13,07,10,1, 11.9,1,1, -5.569, 10265.236, 508.174, 52747.747 25/01/10,04:55:13,08,10,1, 11.9,1,1, -5.569, 10265.195, 508.153, 52747.836 25/01/10,04:55:13,09,10,1, 11.9,1,1, -5.569, 10265.197, 508.169, 52747.876 25/01/10,04:55:13,10,10,1, 11.9,1,1, -5.569, 10265.179, 508.173, 52747.888 25/01/10,04:55:13,11,10,1, 11.9,1,1, -5.569, 10265.151, 508.166, 52747.941 25/01/10,04:55:13,12,10,1, 11.9,1,1, -5.569, 10265.153, 508.201, 52747.955 25/01/10,04:55:13,13,10,1, 11.9,1,1, -5.569, 10265.152, 508.140, 52748.030 25/01/10,04:55:13,14,10,1, 11.9,1,1, -5.569, 10265.141, 508.152, 52747.987 25/01/10,04:55:13,15,10,1, 11.9,1,1, -5.569, 10265.120, 508.161, 52747.974 25/01/10,04:55:13,16,10,1, 11.9,1,1, -5.569, 10265.133, 508.181, 52747.884 25/01/10,04:55:13,17,10,1, 11.9,1,1, -5.569, 10265.101, 508.169, 52747.988 25/01/10,04:55:13,18,10,1, 11.9,1,1, -5.569, 10265.105, 508.172, 52747.908 25/01/10,04:55:13,19,10,1, 11.9,1,1, -5.569, 10265.086, 508.185, 52748.052 25/01/10,04:55:14,00,10,1, 11.9,1,1, -5.569, 10265.080, 508.185, 52748.052 25/01/10,04:55:14,01,10,1, 11.9,1,1, -5.569, 10265.057, 508.160, 52748.074 25/01/10,04:55:14,02,10,1, 11.9,1,1, -5.569, 10265.046, 508.189, 52748.079 25/01/10,04:55:14,03,10,1, 11.9,1,1, -5.569, 10265.020, 508.177, 52748.115 25/01/10,04:55:14,04,10,1, 11.9,1,1, -5.569, 10265.048, 508.172, 52748.001 25/01/10,04:55:14,05,10,1, 11.9,1,1, -5.569, 10265.026, 508.196, 52748.112 25/01/10,04:55:14,06,10,1, 11.9,1,1, -5.569, 10265.012, 508.154, 52748.062 25/01/10,04:55:14,07,10,1, 11.9,1,1, -5.569, 10264.985, 508.176, 52748.145 25/01/10,04:55:14,08,10,1, 11.9,1,1, -5.569, 10264.984, 508.190, 52748.270 25/01/10,04:55:14,09,10,1, 11.9,1,1, -5.569, 10264.977, 508.170, 52748.230 25/01/10,04:55:14,10,10,1, 11.9,1,1, -5.569, 10264.956, 508.189, 52748.182 25/01/10,04:55:14,11,10,1, 11.9,1,1, -5.569, 10264.944, 508.190, 52748.159 25/01/10,04:55:14,12,10,1, 11.9,1,1, -5.569, 10264.924, 508.183, 52748.106 25/01/10,04:55:14,13,10,1, 11.9,1,1, -5.569, 10264.918, 508.195, 52748.218 25/01/10,04:55:14,14,10,1, 11.9,1,1, -5.569, 10264.901, 508.208, 52748.237 25/01/10,04:55:14,15,10,1, 11.9,1,1, -5.569, 10264.909, 508.189, 52748.010 25/01/10,04:55:14,16,10,1, 11.9,1,1, -5.569, 10264.809, 508.232, 52748.299 25/01/10,04:55:14,17,10,1, 11.9,1,1, -5.569, 10264.911, 508.216, 52748.252 25/01/10,04:55:14,18,10,1, 11.9,1,1, -5.569, 10264.852, 508.217, 52748.232 25/01/10,04:55:14,19,10,1, 11.9,1,1, -5.569, 10264.831, 508.265, 52748.417 25/01/10,04:55:15,00,10,1, 11.9,1,1, -5.569, 10264.829, 508.265, 52748.417 25/01/10,04:55:15,01,10,1, 11.9,1,1, -5.569, 10264.785, 508.272, 52748.414 25/01/10,04:55:15,02,10,1, 11.9,1,1, -5.569, 10264.743, 508.264, 52748.228 25/01/10,04:55:15,03,10,1, 11.9,1,1, -5.569, 10264.754, 508.274, 52748.425 25/01/10,04:55:15,04,10,1, 11.9,1,1, -5.569, 10264.742, 508.276, 52748.309 25/01/10,04:55:15,05,10,1, 11.9,1,1, -5.569, 10264.729, 508.269, 52748.369 25/01/10,04:55:15,06,10,1, 11.9,1,1, -5.569, 10264.705, 508.316, 52748.477 25/01/10,04:55:15,07,10,1, 11.9,1,1, -5.569, 10264.688, 508.297, 52748.568 25/01/10,04:55:15,08,10,1, 11.9,1,1, -5.569, 10264.652, 508.318, 52748.603 25/01/10,04:55:15,09,10,1, 11.9,1,1, -5.569, 10264.649, 508.311, 52748.551 25/01/10,04:55:15,10,10,1, 11.9,1,1, -5.569, 10264.608, 508.343, 52748.548 25/01/10,04:55:15,11,10,1, 11.9,1,1, -5.569, 10264.588, 508.333, 52748.458 25/01/10,04:55:15,12,10,1, 11.9,1,1, -5.569, 10264.592, 508.335, 52748.509 25/01/10,04:55:15,13,10,1, 11.9,1,1, -5.569, 10264.555, 508.363, 52748.613 25/01/10,04:55:15,14,10,1, 11.9,1,1, -5.569, 10264.527, 508.360, 52748.665 25/01/10,04:55:15,15,10,1, 11.9,1,1, -5.569, 10264.507, 508.371, 52748.607 25/01/10,04:55:15,16,10,1, 11.9,1,1, -5.569, 10264.479, 508.405, 52748.636 25/01/10,04:55:15,17,10,1, 11.9,1,1, -5.569, 10264.443, 508.395, 52748.603 25/01/10,04:55:15,18,10,1, 11.9,1,1, -5.569, 10264.442, 508.404, 52748.572 25/01/10,04:55:15,19,10,1, 11.9,1,1, -5.569, 10264.417, 508.425, 52748.595 25/01/10,04:55:16,00,10,1, 11.9,1,1, -5.570, 10264.412, 508.425, 52748.595 25/01/10,04:55:16,01,10,1, 11.9,1,1, -5.570, 10264.379, 508.479, 52748.676 25/01/10,04:55:16,02,10,1, 11.9,1,1, -5.570, 10264.350, 508.474, 52748.714 25/01/10,04:55:16,03,10,1, 11.9,1,1, -5.570, 10264.317, 508.464, 52748.807 25/01/10,04:55:16,04,10,1, 11.9,1,1, -5.570, 10264.280, 508.491, 52748.790 25/01/10,04:55:16,05,10,1, 11.9,1,1, -5.570, 10264.283, 508.508, 52748.817 25/01/10,04:55:16,06,10,1, 11.9,1,1, -5.570, 10264.238, 508.521, 52748.843 25/01/10,04:55:16,07,10,1, 11.9,1,1, -5.570, 10264.257, 508.561, 52748.854 25/01/10,04:55:16,08,10,1, 11.9,1,1, -5.570, 10264.242, 508.536, 52748.813 25/01/10,04:55:16,09,10,1, 11.9,1,1, -5.570, 10264.208, 508.567, 52748.825 25/01/10,04:55:16,10,10,1, 11.9,1,1, -5.570, 10264.168, 508.580, 52748.778 25/01/10,04:55:16,11,10,1, 11.9,1,1, -5.570, 10264.139, 508.580, 52748.813 25/01/10,04:55:16,12,10,1, 11.9,1,1, -5.570, 10264.130, 508.617, 52748.863 25/01/10,04:55:16,13,10,1, 11.9,1,1, -5.570, 10264.111, 508.640, 52748.980 25/01/10,04:55:16,14,10,1, 11.9,1,1, -5.570, 10264.089, 508.643, 52749.010 25/01/10,04:55:16,15,10,1, 11.9,1,1, -5.570, 10264.074, 508.660, 52749.084 25/01/10,04:55:16,16,10,1, 11.9,1,1, -5.570, 10264.053, 508.678, 52748.959 25/01/10,04:55:16,17,10,1, 11.9,1,1, -5.570, 10264.013, 508.685, 52748.945 25/01/10,04:55:16,18,10,1, 11.9,1,1, -5.570, 10263.983, 508.686, 52748.907 25/01/10,04:55:16,19,10,1, 11.9,1,1, -5.570, 10263.981, 508.712, 52748.854 25/01/10,04:55:17,00,10,1, 11.9,1,1, -5.567, 10263.978, 508.712, 52748.854 25/01/10,04:55:17,01,10,1, 11.9,1,1, -5.567, 10263.934, 508.756, 52749.174 25/01/10,04:55:17,02,10,1, 11.9,1,1, -5.567, 10263.923, 508.770, 52749.212 25/01/10,04:55:17,03,10,1, 11.9,1,1, -5.567, 10263.910, 508.783, 52749.099 25/01/10,04:55:17,04,10,1, 11.9,1,1, -5.567, 10263.842, 508.813, 52749.123 25/01/10,04:55:17,05,10,1, 11.9,1,1, -5.567, 10263.868, 508.824, 52749.086 25/01/10,04:55:17,06,10,1, 11.9,1,1, -5.567, 10263.830, 508.866, 52749.190 25/01/10,04:55:17,07,10,1, 11.9,1,1, -5.567, 10263.814, 508.878, 52749.170 25/01/10,04:55:17,08,10,1, 11.9,1,1, -5.567, 10263.813, 508.864, 52749.244 25/01/10,04:55:17,09,10,1, 11.9,1,1, -5.567, 10263.782, 508.911, 52749.333 25/01/10,04:55:17,10,10,1, 11.9,1,1, -5.567, 10263.748, 508.916, 52749.351 25/01/10,04:55:17,11,10,1, 11.9,1,1, -5.567, 10263.758, 508.941, 52749.345 25/01/10,04:55:17,12,10,1, 11.9,1,1, -5.567, 10263.752, 508.963, 52749.342 25/01/10,04:55:17,13,10,1, 11.9,1,1, -5.567, 10263.712, 508.966, 52749.369 25/01/10,04:55:17,14,10,1, 11.9,1,1, -5.567, 10263.688, 509.004, 52749.433 25/01/10,04:55:17,15,10,1, 11.9,1,1, -5.567, 10263.695, 509.026, 52749.333 25/01/10,04:55:17,16,10,1, 11.9,1,1, -5.567, 10263.658, 509.004, 52749.314 25/01/10,04:55:17,17,10,1, 11.9,1,1, -5.567, 10263.631, 509.058, 52749.334 25/01/10,04:55:17,18,10,1, 11.9,1,1, -5.567, 10263.634, 509.066, 52749.409 25/01/10,04:55:17,19,10,1, 11.9,1,1, -5.567, 10263.615, 509.050, 52749.470 25/01/10,04:55:18,00,10,1, 11.9,1,1, -5.569, 10263.611, 509.050, 52749.470 25/01/10,04:55:18,01,10,1, 11.9,1,1, -5.569, 10263.573, 509.121, 52749.624 25/01/10,04:55:18,02,10,1, 11.9,1,1, -5.569, 10263.564, 509.121, 52749.514 25/01/10,04:55:18,03,10,1, 11.9,1,1, -5.569, 10263.552, 509.161, 52749.561 25/01/10,04:55:18,04,10,1, 11.9,1,1, -5.569, 10263.542, 509.172, 52749.493 25/01/10,04:55:18,05,10,1, 11.9,1,1, -5.569, 10263.509, 509.178, 52749.521 25/01/10,04:55:18,06,10,1, 11.9,1,1, -5.569, 10263.522, 509.194, 52749.530 25/01/10,04:55:18,07,10,1, 11.9,1,1, -5.569, 10263.522, 509.233, 52749.652 25/01/10,04:55:18,08,10,1, 11.9,1,1, -5.569, 10263.492, 509.233, 52749.610 25/01/10,04:55:18,09,10,1, 11.9,1,1, -5.569, 10263.463, 509.265, 52749.660 25/01/10,04:55:18,10,10,1, 11.9,1,1, -5.569, 10263.451, 509.301, 52749.618 25/01/10,04:55:18,11,10,1, 11.9,1,1, -5.569, 10263.413, 509.290, 52749.584 25/01/10,04:55:18,12,10,1, 11.9,1,1, -5.569, 10263.423, 509.298, 52749.418 25/01/10,04:55:18,13,10,1, 11.9,1,1, -5.569, 10263.401, 509.340, 52749.742 25/01/10,04:55:18,14,10,1, 11.9,1,1, -5.569, 10263.400, 509.342, 52749.802 25/01/10,04:55:18,15,10,1, 11.9,1,1, -5.569, 10263.385, 509.403, 52749.836 25/01/10,04:55:18,16,10,1, 11.9,1,1, -5.569, 10263.400, 509.414, 52749.886 25/01/10,04:55:18,17,10,1, 11.9,1,1, -5.569, 10263.362, 509.419, 52749.896 25/01/10,04:55:18,18,10,1, 11.9,1,1, -5.569, 10263.323, 509.442, 52749.907 25/01/10,04:55:18,19,10,1, 11.9,1,1, -5.569, 10263.342, 509.470, 52749.804 25/01/10,04:55:19,00,10,1, 11.9,1,1, -5.570, 10263.336, 509.470, 52749.804 25/01/10,04:55:19,01,10,1, 11.9,1,1, -5.570, 10263.285, 509.538, 52750.172 25/01/10,04:55:19,02,10,1, 11.9,1,1, -5.570, 10263.327, 509.530, 52749.928 25/01/10,04:55:19,03,10,1, 11.9,1,1, -5.570, 10263.313, 509.554, 52749.858 25/01/10,04:55:19,04,10,1, 11.9,1,1, -5.570, 10263.300, 509.574, 52749.908 25/01/10,04:55:19,05,10,1, 11.9,1,1, -5.570, 10263.304, 509.617, 52750.042 25/01/10,04:55:19,06,10,1, 11.9,1,1, -5.570, 10263.269, 509.646, 52750.067 25/01/10,04:55:19,07,10,1, 11.9,1,1, -5.570, 10263.273, 509.666, 52750.138 25/01/10,04:55:19,08,10,1, 11.9,1,1, -5.570, 10263.231, 509.732, 52750.074 25/01/10,04:55:19,09,10,1, 11.9,1,1, -5.570, 10263.202, 509.713, 52750.017 25/01/10,04:55:19,10,10,1, 11.9,1,1, -5.570, 10263.202, 509.740, 52750.071 25/01/10,04:55:19,11,10,1, 11.9,1,1, -5.570, 10263.225, 509.776, 52750.158 25/01/10,04:55:19,12,10,1, 11.9,1,1, -5.570, 10263.194, 509.783, 52750.109 25/01/10,04:55:19,13,10,1, 11.9,1,1, -5.570, 10263.189, 509.833, 52750.195 25/01/10,04:55:19,14,10,1, 11.9,1,1, -5.570, 10263.167, 509.850, 52750.195 25/01/10,04:55:19,15,10,1, 11.9,1,1, -5.570, 10263.173, 509.868, 52750.229 25/01/10,04:55:19,16,10,1, 11.9,1,1, -5.570, 10263.132, 509.903, 52750.237 25/01/10,04:55:19,17,10,1, 11.9,1,1, -5.570, 10263.122, 509.947, 52750.247 25/01/10,04:55:19,18,10,1, 11.9,1,1, -5.570, 10263.127, 509.968, 52750.187 25/01/10,04:55:19,19,10,1, 11.9,1,1, -5.570, 10263.096, 509.992, 52750.265 25/01/10,04:55:20,00,10,1, 12.0,1,1, -5.569, 10263.094, 509.992, 52750.265 25/01/10,04:55:20,01,10,1, 12.0,1,1, -5.569, 10263.104, 510.025, 52750.340 25/01/10,04:55:20,02,10,1, 12.0,1,1, -5.569, 10263.043, 510.059, 52750.546 25/01/10,04:55:20,03,10,1, 12.0,1,1, -5.569, 10263.082, 510.110, 52750.431 25/01/10,04:55:20,04,10,1, 12.0,1,1, -5.569, 10263.042, 510.112, 52750.476 25/01/10,04:55:20,05,10,1, 12.0,1,1, -5.569, 10263.044, 510.144, 52750.505 25/01/10,04:55:20,06,10,1, 12.0,1,1, -5.569, 10263.032, 510.194, 52750.429 25/01/10,04:55:20,07,10,1, 12.0,1,1, -5.569, 10262.989, 510.217, 52750.495 25/01/10,04:55:20,08,10,1, 12.0,1,1, -5.569, 10262.980, 510.239, 52750.442 25/01/10,04:55:20,09,10,1, 12.0,1,1, -5.569, 10262.980, 510.281, 52750.518 25/01/10,04:55:20,10,10,1, 12.0,1,1, -5.569, 10262.961, 510.293, 52750.504 25/01/10,04:55:20,11,10,1, 12.0,1,1, -5.569, 10262.971, 510.337, 52750.573 25/01/10,04:55:20,12,10,1, 12.0,1,1, -5.569, 10262.959, 510.368, 52750.648 25/01/10,04:55:20,13,10,1, 12.0,1,1, -5.569, 10262.927, 510.403, 52750.696 25/01/10,04:55:20,14,10,1, 12.0,1,1, -5.569, 10262.921, 510.423, 52750.731 25/01/10,04:55:20,15,10,1, 12.0,1,1, -5.569, 10262.911, 510.451, 52750.713 25/01/10,04:55:20,16,10,1, 12.0,1,1, -5.569, 10262.919, 510.470, 52750.733 25/01/10,04:55:20,17,10,1, 12.0,1,1, -5.569, 10262.901, 510.494, 52750.686 25/01/10,04:55:20,18,10,1, 12.0,1,1, -5.569, 10262.904, 510.519, 52750.680 25/01/10,04:55:20,19,10,1, 12.0,1,1, -5.569, 10262.899, 510.552, 52750.730 25/01/10,04:55:21,00,10,1, 11.9,1,1, -5.571, 10262.893, 510.552, 52750.730 25/01/10,04:55:21,01,10,1, 11.9,1,1, -5.571, 10262.868, 510.632, 52750.882 25/01/10,04:55:21,02,10,1, 11.9,1,1, -5.571, 10262.880, 510.671, 52750.967 25/01/10,04:55:21,03,10,1, 11.9,1,1, -5.571, 10262.848, 510.671, 52750.915 25/01/10,04:55:21,04,10,1, 11.9,1,1, -5.571, 10262.841, 510.700, 52750.960 25/01/10,04:55:21,05,10,1, 11.9,1,1, -5.571, 10262.838, 510.708, 52750.931 25/01/10,04:55:21,06,10,1, 11.9,1,1, -5.571, 10262.829, 510.778, 52751.005 25/01/10,04:55:21,07,10,1, 11.9,1,1, -5.571, 10262.817, 510.816, 52751.044 25/01/10,04:55:21,08,10,1, 11.9,1,1, -5.571, 10262.822, 510.857, 52751.056 25/01/10,04:55:21,09,10,1, 11.9,1,1, -5.571, 10262.816, 510.905, 52751.139 25/01/10,04:55:21,10,10,1, 11.9,1,1, -5.571, 10262.799, 510.914, 52751.132 25/01/10,04:55:21,11,10,1, 11.9,1,1, -5.571, 10262.819, 510.943, 52751.119 25/01/10,04:55:21,12,10,1, 11.9,1,1, -5.571, 10262.815, 510.975, 52751.153 25/01/10,04:55:21,13,10,1, 11.9,1,1, -5.571, 10262.795, 510.987, 52751.067 25/01/10,04:55:21,14,10,1, 11.9,1,1, -5.571, 10262.792, 511.023, 52751.040 25/01/10,04:55:21,15,10,1, 11.9,1,1, -5.571, 10262.796, 511.042, 52751.095 25/01/10,04:55:21,16,10,1, 11.9,1,1, -5.571, 10262.776, 511.089, 52751.159 25/01/10,04:55:21,17,10,1, 11.9,1,1, -5.571, 10262.793, 511.116, 52751.157 25/01/10,04:55:21,18,10,1, 11.9,1,1, -5.571, 10262.778, 511.168, 52751.316 25/01/10,04:55:21,19,10,1, 11.9,1,1, -5.571, 10262.766, 511.188, 52751.301 25/01/10,04:55:22,00,10,1, 11.9,1,1, -5.568, 10262.760, 511.188, 52751.301 25/01/10,04:55:22,01,10,1, 11.9,1,1, -5.568, 10262.758, 511.252, 52751.354 25/01/10,04:55:22,02,10,1, 11.9,1,1, -5.568, 10262.758, 511.285, 52751.323 25/01/10,04:55:22,03,10,1, 11.9,1,1, -5.568, 10262.744, 511.304, 52751.290 25/01/10,04:55:22,04,10,1, 11.9,1,1, -5.568, 10262.727, 511.352, 52751.340 25/01/10,04:55:22,05,10,1, 11.9,1,1, -5.568, 10262.722, 511.346, 52751.320 25/01/10,04:55:22,06,10,1, 11.9,1,1, -5.568, 10262.748, 511.396, 52751.371 25/01/10,04:55:22,07,10,1, 11.9,1,1, -5.568, 10262.749, 511.421, 52751.503 25/01/10,04:55:22,08,10,1, 11.9,1,1, -5.568, 10262.713, 511.445, 52751.544 25/01/10,04:55:22,09,10,1, 11.9,1,1, -5.568, 10262.722, 511.466, 52751.510 25/01/10,04:55:22,10,10,1, 11.9,1,1, -5.568, 10262.711, 511.496, 52751.440 25/01/10,04:55:22,11,10,1, 11.9,1,1, -5.568, 10262.710, 511.531, 52751.491 25/01/10,04:55:22,12,10,1, 11.9,1,1, -5.568, 10262.711, 511.543, 52751.491 25/01/10,04:55:22,13,10,1, 11.9,1,1, -5.568, 10262.684, 511.611, 52751.599 25/01/10,04:55:22,14,10,1, 11.9,1,1, -5.568, 10262.692, 511.629, 52751.619 25/01/10,04:55:22,15,10,1, 11.9,1,1, -5.568, 10262.693, 511.670, 52751.652 25/01/10,04:55:22,16,10,1, 11.9,1,1, -5.568, 10262.687, 511.690, 52751.683 25/01/10,04:55:22,17,10,1, 11.9,1,1, -5.568, 10262.681, 511.709, 52751.724 25/01/10,04:55:22,18,10,1, 11.9,1,1, -5.568, 10262.648, 511.737, 52751.681 25/01/10,04:55:22,19,10,1, 11.9,1,1, -5.568, 10262.694, 511.790, 52751.703 25/01/10,04:55:23,00,10,1, 11.9,1,1, -5.569, 10262.693, 511.790, 52751.703 25/01/10,04:55:23,01,10,1, 11.9,1,1, -5.569, 10262.657, 511.830, 52751.719 25/01/10,04:55:23,02,10,1, 11.9,1,1, -5.569, 10262.653, 511.898, 52751.706 25/01/10,04:55:23,03,10,1, 11.9,1,1, -5.569, 10262.645, 511.900, 52751.810 25/01/10,04:55:23,04,10,1, 11.9,1,1, -5.569, 10262.645, 511.951, 52751.904 25/01/10,04:55:23,05,10,1, 11.9,1,1, -5.569, 10262.660, 511.971, 52751.859 25/01/10,04:55:23,06,10,1, 11.9,1,1, -5.569, 10262.644, 511.985, 52751.854 25/01/10,04:55:23,07,10,1, 11.9,1,1, -5.569, 10262.611, 512.025, 52752.014 25/01/10,04:55:23,08,10,1, 11.9,1,1, -5.569, 10262.620, 512.054, 52751.964 25/01/10,04:55:23,09,10,1, 11.9,1,1, -5.569, 10262.627, 512.080, 52751.901 25/01/10,04:55:23,10,10,1, 11.9,1,1, -5.569, 10262.620, 512.102, 52751.930 25/01/10,04:55:23,11,10,1, 11.9,1,1, -5.569, 10262.620, 512.127, 52751.915 25/01/10,04:55:23,12,10,1, 11.9,1,1, -5.569, 10262.608, 512.163, 52751.946 25/01/10,04:55:23,13,10,1, 11.9,1,1, -5.569, 10262.613, 512.186, 52751.998 25/01/10,04:55:23,14,10,1, 11.9,1,1, -5.569, 10262.596, 512.212, 52752.033 25/01/10,04:55:23,15,10,1, 11.9,1,1, -5.569, 10262.599, 512.279, 52752.041 25/01/10,04:55:23,16,10,1, 11.9,1,1, -5.569, 10262.618, 512.287, 52752.104 25/01/10,04:55:23,17,10,1, 11.9,1,1, -5.569, 10262.589, 512.327, 52752.069 25/01/10,04:55:23,18,10,1, 11.9,1,1, -5.569, 10262.608, 512.362, 52752.055 25/01/10,04:55:23,19,10,1, 11.9,1,1, -5.569, 10262.605, 512.381, 52752.105 25/01/10,04:55:24,00,10,1, 12.0,1,1, -5.566, 10262.601, 512.381, 52752.105 25/01/10,04:55:24,01,10,1, 12.0,1,1, -5.566, 10262.596, 512.482, 52752.266 25/01/10,04:55:24,02,10,1, 12.0,1,1, -5.566, 10262.576, 512.484, 52752.154 25/01/10,04:55:24,03,10,1, 12.0,1,1, -5.566, 10262.604, 512.516, 52752.250 25/01/10,04:55:24,04,10,1, 12.0,1,1, -5.566, 10262.570, 512.581, 52752.315 25/01/10,04:55:24,05,10,1, 12.0,1,1, -5.566, 10262.565, 512.588, 52752.291 25/01/10,04:55:24,06,10,1, 12.0,1,1, -5.566, 10262.568, 512.634, 52752.172 25/01/10,04:55:24,07,10,1, 12.0,1,1, -5.566, 10262.573, 512.657, 52752.235 25/01/10,04:55:24,08,10,1, 12.0,1,1, -5.566, 10262.564, 512.696, 52752.322 25/01/10,04:55:24,09,10,1, 12.0,1,1, -5.566, 10262.585, 512.715, 52752.293 25/01/10,04:55:24,10,10,1, 12.0,1,1, -5.566, 10262.556, 512.764, 52752.416 25/01/10,04:55:24,11,10,1, 12.0,1,1, -5.566, 10262.558, 512.790, 52752.421 25/01/10,04:55:24,12,10,1, 12.0,1,1, -5.566, 10262.554, 512.839, 52752.404 25/01/10,04:55:24,13,10,1, 12.0,1,1, -5.566, 10262.558, 512.839, 52752.480 25/01/10,04:55:24,14,10,1, 12.0,1,1, -5.566, 10262.544, 512.879, 52752.464 25/01/10,04:55:24,15,10,1, 12.0,1,1, -5.566, 10262.549, 512.915, 52752.514 25/01/10,04:55:24,16,10,1, 12.0,1,1, -5.566, 10262.565, 512.970, 52752.517 25/01/10,04:55:24,17,10,1, 12.0,1,1, -5.566, 10262.547, 512.991, 52752.505 25/01/10,04:55:24,18,10,1, 12.0,1,1, -5.566, 10262.538, 512.996, 52752.513 25/01/10,04:55:24,19,10,1, 12.0,1,1, -5.566, 10262.541, 513.033, 52752.578 25/01/10,04:55:25,00,10,1, 11.9,1,1, -5.568, 10262.535, 513.033, 52752.578 25/01/10,04:55:25,01,10,1, 11.9,1,1, -5.568, 10262.518, 513.076, 52752.629 25/01/10,04:55:25,02,10,1, 11.9,1,1, -5.568, 10262.536, 513.150, 52752.606 25/01/10,04:55:25,03,10,1, 11.9,1,1, -5.568, 10262.533, 513.171, 52752.645 25/01/10,04:55:25,04,10,1, 11.9,1,1, -5.568, 10262.532, 513.199, 52752.664 25/01/10,04:55:25,05,10,1, 11.9,1,1, -5.568, 10262.525, 513.267, 52752.588 25/01/10,04:55:25,06,10,1, 11.9,1,1, -5.568, 10262.543, 513.279, 52752.647 25/01/10,04:55:25,07,10,1, 11.9,1,1, -5.568, 10262.529, 513.308, 52752.659 25/01/10,04:55:25,08,10,1, 11.9,1,1, -5.568, 10262.537, 513.362, 52752.781 25/01/10,04:55:25,09,10,1, 11.9,1,1, -5.568, 10262.544, 513.393, 52752.799 25/01/10,04:55:25,10,10,1, 11.9,1,1, -5.568, 10262.503, 513.433, 52752.776 25/01/10,04:55:25,11,10,1, 11.9,1,1, -5.568, 10262.541, 513.475, 52752.832 25/01/10,04:55:25,12,10,1, 11.9,1,1, -5.568, 10262.530, 513.498, 52752.760 25/01/10,04:55:25,13,10,1, 11.9,1,1, -5.568, 10262.540, 513.510, 52752.823 25/01/10,04:55:25,14,10,1, 11.9,1,1, -5.568, 10262.552, 513.551, 52752.758 25/01/10,04:55:25,15,10,1, 11.9,1,1, -5.568, 10262.525, 513.580, 52752.780 25/01/10,04:55:25,16,10,1, 11.9,1,1, -5.568, 10262.513, 513.650, 52752.861 25/01/10,04:55:25,17,10,1, 11.9,1,1, -5.568, 10262.541, 513.697, 52753.003 25/01/10,04:55:25,18,10,1, 11.9,1,1, -5.568, 10262.540, 513.673, 52752.991 25/01/10,04:55:25,19,10,1, 11.9,1,1, -5.568, 10262.527, 513.713, 52753.018 25/01/10,04:55:26,00,10,1, 11.9,1,1, -5.570, 10262.526, 513.713, 52753.018 25/01/10,04:55:26,01,10,1, 11.9,1,1, -5.570, 10262.538, 513.797, 52752.969 25/01/10,04:55:26,02,10,1, 11.9,1,1, -5.570, 10262.531, 513.825, 52752.968 25/01/10,04:55:26,03,10,1, 11.9,1,1, -5.570, 10262.521, 513.836, 52752.956 25/01/10,04:55:26,04,10,1, 11.9,1,1, -5.570, 10262.524, 513.846, 52752.955 25/01/10,04:55:26,05,10,1, 11.9,1,1, -5.570, 10262.522, 513.908, 52753.083 25/01/10,04:55:26,06,10,1, 11.9,1,1, -5.570, 10262.525, 513.948, 52753.113 25/01/10,04:55:26,07,10,1, 11.9,1,1, -5.570, 10262.548, 513.959, 52753.192 25/01/10,04:55:26,08,10,1, 11.9,1,1, -5.570, 10262.538, 513.998, 52753.146 25/01/10,04:55:26,09,10,1, 11.9,1,1, -5.570, 10262.530, 514.053, 52753.251 25/01/10,04:55:26,10,10,1, 11.9,1,1, -5.570, 10262.539, 514.038, 52753.113 25/01/10,04:55:26,11,10,1, 11.9,1,1, -5.570, 10262.533, 514.094, 52753.126 25/01/10,04:55:26,12,10,1, 11.9,1,1, -5.570, 10262.534, 514.136, 52753.150 25/01/10,04:55:26,13,10,1, 11.9,1,1, -5.570, 10262.536, 514.150, 52753.194 25/01/10,04:55:26,14,10,1, 11.9,1,1, -5.570, 10262.551, 514.203, 52753.231 25/01/10,04:55:26,15,10,1, 11.9,1,1, -5.570, 10262.558, 514.225, 52753.272 25/01/10,04:55:26,16,10,1, 11.9,1,1, -5.570, 10262.541, 514.240, 52753.336 25/01/10,04:55:26,17,10,1, 11.9,1,1, -5.570, 10262.530, 514.280, 52753.285 25/01/10,04:55:26,18,10,1, 11.9,1,1, -5.570, 10262.501, 514.296, 52753.272 25/01/10,04:55:26,19,10,1, 11.9,1,1, -5.570, 10262.543, 514.353, 52753.337 25/01/10,04:55:27,00,08,1, 11.9,1,1, -5.568, 10262.535, 514.353, 52753.337 25/01/10,04:55:27,01,08,1, 11.9,1,1, -5.568, 10262.555, 514.403, 52753.372 25/01/10,04:55:27,02,08,1, 11.9,1,1, -5.568, 10262.551, 514.414, 52753.406 25/01/10,04:55:27,03,08,1, 11.9,1,1, -5.568, 10262.578, 514.466, 52753.451 25/01/10,04:55:27,04,08,1, 11.9,1,1, -5.568, 10262.569, 514.486, 52753.499 25/01/10,04:55:27,05,08,1, 11.9,1,1, -5.568, 10262.561, 514.510, 52753.464 25/01/10,04:55:27,06,08,1, 11.9,1,1, -5.568, 10262.565, 514.534, 52753.546 25/01/10,04:55:27,07,08,1, 11.9,1,1, -5.568, 10262.571, 514.595, 52753.529 25/01/10,04:55:27,08,08,1, 11.9,1,1, -5.568, 10262.576, 514.598, 52753.568 25/01/10,04:55:27,09,08,1, 11.9,1,1, -5.568, 10262.576, 514.642, 52753.513 25/01/10,04:55:27,10,08,1, 11.9,1,1, -5.568, 10262.602, 514.687, 52753.553 25/01/10,04:55:27,11,08,1, 11.9,1,1, -5.568, 10262.595, 514.683, 52753.521 25/01/10,04:55:27,12,08,1, 11.9,1,1, -5.568, 10262.578, 514.729, 52753.640 25/01/10,04:55:27,13,08,1, 11.9,1,1, -5.568, 10262.573, 514.747, 52753.586 25/01/10,04:55:27,14,08,1, 11.9,1,1, -5.568, 10262.607, 514.772, 52753.616 25/01/10,04:55:27,15,08,1, 11.9,1,1, -5.568, 10262.556, 514.783, 52753.696 25/01/10,04:55:27,16,08,1, 11.9,1,1, -5.568, 10262.587, 514.823, 52753.667 25/01/10,04:55:27,17,08,1, 11.9,1,1, -5.568, 10262.596, 514.832, 52753.686 25/01/10,04:55:27,18,08,1, 11.9,1,1, -5.568, 10262.597, 514.858, 52753.698 25/01/10,04:55:27,19,08,1, 11.9,1,1, -5.568, 10262.596, 514.889, 52753.730 25/01/10,04:55:28,00,09,1, 11.9,1,1, -5.567, 10262.593, 514.889, 52753.730 25/01/10,04:55:28,01,09,1, 11.9,1,1, -5.567, 10262.603, 514.973, 52753.809 25/01/10,04:55:28,02,09,1, 11.9,1,1, -5.567, 10262.614, 514.977, 52753.751 25/01/10,04:55:28,03,09,1, 11.9,1,1, -5.567, 10262.601, 515.002, 52753.787 25/01/10,04:55:28,04,09,1, 11.9,1,1, -5.567, 10262.613, 515.032, 52753.797 25/01/10,04:55:28,05,09,1, 11.9,1,1, -5.567, 10262.600, 515.044, 52753.751 25/01/10,04:55:28,06,09,1, 11.9,1,1, -5.567, 10262.632, 515.066, 52753.792 25/01/10,04:55:28,07,09,1, 11.9,1,1, -5.567, 10262.609, 515.105, 52753.794 25/01/10,04:55:28,08,09,1, 11.9,1,1, -5.567, 10262.629, 515.140, 52753.815 25/01/10,04:55:28,09,09,1, 11.9,1,1, -5.567, 10262.594, 515.149, 52753.866 25/01/10,04:55:28,10,09,1, 11.9,1,1, -5.567, 10262.623, 515.191, 52753.902 25/01/10,04:55:28,11,09,1, 11.9,1,1, -5.567, 10262.652, 515.235, 52754.003 25/01/10,04:55:28,12,09,1, 11.9,1,1, -5.567, 10262.600, 515.230, 52753.962 25/01/10,04:55:28,13,09,1, 11.9,1,1, -5.567, 10262.609, 515.275, 52754.016 25/01/10,04:55:28,14,09,1, 11.9,1,1, -5.567, 10262.624, 515.292, 52753.944 25/01/10,04:55:28,15,09,1, 11.9,1,1, -5.567, 10262.604, 515.307, 52753.967 25/01/10,04:55:28,16,09,1, 11.9,1,1, -5.567, 10262.630, 515.342, 52753.933 25/01/10,04:55:28,17,09,1, 11.9,1,1, -5.567, 10262.627, 515.368, 52753.979 25/01/10,04:55:28,18,09,1, 11.9,1,1, -5.567, 10262.651, 515.387, 52753.967 25/01/10,04:55:28,19,09,1, 11.9,1,1, -5.567, 10262.633, 515.398, 52754.114 25/01/10,04:55:29,00,09,1, 11.9,1,1, -5.570, 10262.626, 515.398, 52754.114 25/01/10,04:55:29,01,09,1, 11.9,1,1, -5.570, 10262.631, 515.447, 52754.134 25/01/10,04:55:29,02,09,1, 11.9,1,1, -5.570, 10262.631, 515.462, 52754.160 25/01/10,04:55:29,03,09,1, 11.9,1,1, -5.570, 10262.635, 515.512, 52754.136 25/01/10,04:55:29,04,09,1, 11.9,1,1, -5.570, 10262.658, 515.507, 52754.133 25/01/10,04:55:29,05,09,1, 11.9,1,1, -5.570, 10262.661, 515.546, 52754.130 25/01/10,04:55:29,06,09,1, 11.9,1,1, -5.570, 10262.639, 515.553, 52754.144 25/01/10,04:55:29,07,09,1, 11.9,1,1, -5.570, 10262.628, 515.572, 52754.179 25/01/10,04:55:29,08,09,1, 11.9,1,1, -5.570, 10262.648, 515.591, 52754.199 25/01/10,04:55:29,09,09,1, 11.9,1,1, -5.570, 10262.646, 515.628, 52754.224 25/01/10,04:55:29,10,09,1, 11.9,1,1, -5.570, 10262.676, 515.653, 52754.305 25/01/10,04:55:29,11,09,1, 11.9,1,1, -5.570, 10262.646, 515.658, 52754.187 25/01/10,04:55:29,12,09,1, 11.9,1,1, -5.570, 10262.675, 515.707, 52754.203 25/01/10,04:55:29,13,09,1, 11.9,1,1, -5.570, 10262.681, 515.708, 52754.299 25/01/10,04:55:29,14,09,1, 11.9,1,1, -5.570, 10262.651, 515.729, 52754.247 25/01/10,04:55:29,15,09,1, 11.9,1,1, -5.570, 10262.675, 515.784, 52754.356 25/01/10,04:55:29,16,09,1, 11.9,1,1, -5.570, 10262.656, 515.790, 52754.348 25/01/10,04:55:29,17,09,1, 11.9,1,1, -5.570, 10262.653, 515.775, 52754.418 25/01/10,04:55:29,18,09,1, 11.9,1,1, -5.570, 10262.650, 515.841, 52754.392 25/01/10,04:55:29,19,09,1, 11.9,1,1, -5.570, 10262.652, 515.870, 52754.395 25/01/10,04:55:30,00,09,1, 11.9,1,1, -5.573, 10262.651, 515.870, 52754.395 25/01/10,04:55:30,01,09,1, 11.9,1,1, -5.573, 10262.653, 515.909, 52754.425 25/01/10,04:55:30,02,09,1, 11.9,1,1, -5.573, 10262.643, 515.895, 52754.392 25/01/10,04:55:30,03,09,1, 11.9,1,1, -5.573, 10262.654, 515.901, 52754.461 25/01/10,04:55:30,04,09,1, 11.9,1,1, -5.573, 10262.676, 515.942, 52754.498 25/01/10,04:55:30,05,09,1, 11.9,1,1, -5.573, 10262.669, 515.982, 52754.478 25/01/10,04:55:30,06,09,1, 11.9,1,1, -5.573, 10262.652, 516.009, 52754.511 25/01/10,04:55:30,07,09,1, 11.9,1,1, -5.573, 10262.663, 516.037, 52754.579 25/01/10,04:55:30,08,09,1, 11.9,1,1, -5.573, 10262.635, 516.017, 52754.551 25/01/10,04:55:30,09,09,1, 11.9,1,1, -5.573, 10262.631, 516.043, 52754.556 25/01/10,04:55:30,10,09,1, 11.9,1,1, -5.573, 10262.657, 516.108, 52754.571 25/01/10,04:55:30,11,09,1, 11.9,1,1, -5.573, 10262.635, 516.112, 52754.571 25/01/10,04:55:30,12,09,1, 11.9,1,1, -5.573, 10262.660, 516.115, 52754.528 25/01/10,04:55:30,13,09,1, 11.9,1,1, -5.573, 10262.646, 516.141, 52754.568 25/01/10,04:55:30,14,09,1, 11.9,1,1, -5.573, 10262.644, 516.162, 52754.628 25/01/10,04:55:30,15,09,1, 11.9,1,1, -5.573, 10262.642, 516.205, 52754.653 25/01/10,04:55:30,16,09,1, 11.9,1,1, -5.573, 10262.635, 516.214, 52754.675 25/01/10,04:55:30,17,09,1, 11.9,1,1, -5.573, 10262.632, 516.244, 52754.647 25/01/10,04:55:30,18,09,1, 11.9,1,1, -5.573, 10262.629, 516.266, 52754.650 25/01/10,04:55:30,19,09,1, 11.9,1,1, -5.573, 10262.632, 516.252, 52754.688 25/01/10,04:55:31,00,08,1, 11.9,1,1, -5.570, 10262.626, 516.252, 52754.688 25/01/10,04:55:31,01,08,1, 11.9,1,1, -5.570, 10262.624, 516.308, 52754.732 25/01/10,04:55:31,02,08,1, 11.9,1,1, -5.570, 10262.641, 516.362, 52754.795 25/01/10,04:55:31,03,08,1, 11.9,1,1, -5.570, 10262.617, 516.382, 52754.800 25/01/10,04:55:31,04,08,1, 11.9,1,1, -5.570, 10262.616, 516.397, 52754.833 25/01/10,04:55:31,05,08,1, 11.9,1,1, -5.570, 10262.618, 516.421, 52754.813 25/01/10,04:55:31,06,08,1, 11.9,1,1, -5.570, 10262.610, 516.409, 52754.862 25/01/10,04:55:31,07,08,1, 11.9,1,1, -5.570, 10262.613, 516.431, 52754.833 25/01/10,04:55:31,08,08,1, 11.9,1,1, -5.570, 10262.609, 516.477, 52754.797 25/01/10,04:55:31,09,08,1, 11.9,1,1, -5.570, 10262.603, 516.466, 52754.772 25/01/10,04:55:31,10,08,1, 11.9,1,1, -5.570, 10262.606, 516.485, 52754.893 25/01/10,04:55:31,11,08,1, 11.9,1,1, -5.570, 10262.630, 516.514, 52754.849 25/01/10,04:55:31,12,08,1, 11.9,1,1, -5.570, 10262.632, 516.545, 52754.924 25/01/10,04:55:31,13,08,1, 11.9,1,1, -5.570, 10262.606, 516.556, 52754.939 25/01/10,04:55:31,14,08,1, 11.9,1,1, -5.570, 10262.610, 516.574, 52755.019 25/01/10,04:55:31,15,08,1, 11.9,1,1, -5.570, 10262.596, 516.598, 52754.986 25/01/10,04:55:31,16,08,1, 11.9,1,1, -5.570, 10262.612, 516.580, 52754.951 25/01/10,04:55:31,17,08,1, 11.9,1,1, -5.570, 10262.589, 516.614, 52755.007 25/01/10,04:55:31,18,08,1, 11.9,1,1, -5.570, 10262.617, 516.640, 52754.990 25/01/10,04:55:31,19,08,1, 11.9,1,1, -5.570, 10262.598, 516.625, 52754.977 25/01/10,04:55:32,00,07,1, 11.9,1,1, -5.572, 10262.593, 516.625, 52754.977 25/01/10,04:55:32,01,07,1, 11.9,1,1, -5.572, 10262.606, 516.687, 52755.098 25/01/10,04:55:32,02,07,1, 11.9,1,1, -5.572, 10262.593, 516.702, 52755.064 25/01/10,04:55:32,03,07,1, 11.9,1,1, -5.572, 10262.578, 516.685, 52755.099 25/01/10,04:55:32,04,07,1, 11.9,1,1, -5.572, 10262.605, 516.733, 52755.075 25/01/10,04:55:32,05,07,1, 11.9,1,1, -5.572, 10262.573, 516.707, 52755.083 25/01/10,04:55:32,06,07,1, 11.9,1,1, -5.572, 10262.590, 516.747, 52755.091 25/01/10,04:55:32,07,07,1, 11.9,1,1, -5.572, 10262.579, 516.755, 52755.159 25/01/10,04:55:32,08,07,1, 11.9,1,1, -5.572, 10262.578, 516.766, 52755.158 25/01/10,04:55:32,09,07,1, 11.9,1,1, -5.572, 10262.583, 516.784, 52755.176 25/01/10,04:55:32,10,07,1, 11.9,1,1, -5.572, 10262.569, 516.812, 52755.242 25/01/10,04:55:32,11,07,1, 11.9,1,1, -5.572, 10262.575, 516.811, 52755.199 25/01/10,04:55:32,12,07,1, 11.9,1,1, -5.572, 10262.595, 516.815, 52755.212 25/01/10,04:55:32,13,07,1, 11.9,1,1, -5.572, 10262.549, 516.828, 52755.225 25/01/10,04:55:32,14,07,1, 11.9,1,1, -5.572, 10262.535, 516.831, 52755.177 25/01/10,04:55:32,15,07,1, 11.9,1,1, -5.572, 10262.551, 516.844, 52755.204 25/01/10,04:55:32,16,07,1, 11.9,1,1, -5.572, 10262.553, 516.874, 52755.207 25/01/10,04:55:32,17,07,1, 11.9,1,1, -5.572, 10262.539, 516.843, 52755.207 25/01/10,04:55:32,18,07,1, 11.9,1,1, -5.572, 10262.577, 516.912, 52755.266 25/01/10,04:55:32,19,07,1, 11.9,1,1, -5.572, 10262.542, 516.883, 52755.355 25/01/10,04:55:33,00,07,1, 11.9,1,1, -5.573, 10262.535, 516.883, 52755.355 25/01/10,04:55:33,01,07,1, 11.9,1,1, -5.573, 10262.542, 516.928, 52755.416 25/01/10,04:55:33,02,07,1, 11.9,1,1, -5.573, 10262.553, 516.924, 52755.345 25/01/10,04:55:33,03,07,1, 11.9,1,1, -5.573, 10262.520, 516.931, 52755.245 25/01/10,04:55:33,04,07,1, 11.9,1,1, -5.573, 10262.534, 516.941, 52755.386 25/01/10,04:55:33,05,07,1, 11.9,1,1, -5.573, 10262.574, 516.967, 52755.309 25/01/10,04:55:33,06,07,1, 11.9,1,1, -5.573, 10262.535, 516.950, 52755.345 25/01/10,04:55:33,07,07,1, 11.9,1,1, -5.573, 10262.552, 516.966, 52755.456 25/01/10,04:55:33,08,07,1, 11.9,1,1, -5.573, 10262.545, 516.997, 52755.495 25/01/10,04:55:33,09,07,1, 11.9,1,1, -5.573, 10262.541, 516.981, 52755.380 25/01/10,04:55:33,10,07,1, 11.9,1,1, -5.573, 10262.528, 517.013, 52755.432 25/01/10,04:55:33,11,07,1, 11.9,1,1, -5.573, 10262.550, 517.015, 52755.428 25/01/10,04:55:33,12,07,1, 11.9,1,1, -5.573, 10262.548, 517.023, 52755.456 25/01/10,04:55:33,13,07,1, 11.9,1,1, -5.573, 10262.520, 517.002, 52755.512 25/01/10,04:55:33,14,07,1, 11.9,1,1, -5.573, 10262.516, 517.049, 52755.479 25/01/10,04:55:33,15,07,1, 11.9,1,1, -5.573, 10262.537, 517.033, 52755.494 25/01/10,04:55:33,16,07,1, 11.9,1,1, -5.573, 10262.523, 517.073, 52755.566 25/01/10,04:55:33,17,07,1, 11.9,1,1, -5.573, 10262.531, 517.060, 52755.520 25/01/10,04:55:33,18,07,1, 11.9,1,1, -5.573, 10262.515, 517.055, 52755.483 25/01/10,04:55:33,19,07,1, 11.9,1,1, -5.573, 10262.521, 517.086, 52755.519 25/01/10,04:55:34,00,08,1, 11.9,1,1, -5.571, 10262.518, 517.086, 52755.519 25/01/10,04:55:34,01,08,1, 11.9,1,1, -5.571, 10262.532, 517.060, 52755.464 25/01/10,04:55:34,02,08,1, 11.9,1,1, -5.571, 10262.523, 517.105, 52755.514 25/01/10,04:55:34,03,08,1, 11.9,1,1, -5.571, 10262.516, 517.120, 52755.484 25/01/10,04:55:34,04,08,1, 11.9,1,1, -5.571, 10262.533, 517.113, 52755.547 25/01/10,04:55:34,05,08,1, 11.9,1,1, -5.571, 10262.484, 517.119, 52755.645 25/01/10,04:55:34,06,08,1, 11.9,1,1, -5.571, 10262.502, 517.144, 52755.673 25/01/10,04:55:34,07,08,1, 11.9,1,1, -5.571, 10262.491, 517.145, 52755.672 25/01/10,04:55:34,08,08,1, 11.9,1,1, -5.571, 10262.489, 517.175, 52755.652 25/01/10,04:55:34,09,08,1, 11.9,1,1, -5.571, 10262.487, 517.160, 52755.588 25/01/10,04:55:34,10,08,1, 11.9,1,1, -5.571, 10262.507, 517.137, 52755.535 25/01/10,04:55:34,11,08,1, 11.9,1,1, -5.571, 10262.497, 517.159, 52755.575 25/01/10,04:55:34,12,08,1, 11.9,1,1, -5.571, 10262.488, 517.183, 52755.619 25/01/10,04:55:34,13,08,1, 11.9,1,1, -5.571, 10262.485, 517.167, 52755.720 25/01/10,04:55:34,14,08,1, 11.9,1,1, -5.571, 10262.464, 517.204, 52755.744 25/01/10,04:55:34,15,08,1, 11.9,1,1, -5.571, 10262.494, 517.197, 52755.756 25/01/10,04:55:34,16,08,1, 11.9,1,1, -5.571, 10262.467, 517.189, 52755.698 25/01/10,04:55:34,17,08,1, 11.9,1,1, -5.571, 10262.474, 517.216, 52755.699 25/01/10,04:55:34,18,08,1, 11.9,1,1, -5.571, 10262.458, 517.254, 52755.665 25/01/10,04:55:34,19,08,1, 11.9,1,1, -5.571, 10262.469, 517.222, 52755.755 25/01/10,04:55:35,00,09,1, 11.9,1,1, -5.571, 10262.468, 517.222, 52755.755 25/01/10,04:55:35,01,09,1, 11.9,1,1, -5.571, 10262.443, 517.261, 52755.770 25/01/10,04:55:35,02,09,1, 11.9,1,1, -5.571, 10262.447, 517.273, 52755.814 25/01/10,04:55:35,03,09,1, 11.9,1,1, -5.571, 10262.460, 517.274, 52755.886 25/01/10,04:55:35,04,09,1, 11.9,1,1, -5.571, 10262.466, 517.302, 52755.820 25/01/10,04:55:35,05,09,1, 11.9,1,1, -5.571, 10262.444, 517.278, 52755.867 25/01/10,04:55:35,06,09,1, 11.9,1,1, -5.571, 10262.455, 517.301, 52755.833 25/01/10,04:55:35,07,09,1, 11.9,1,1, -5.571, 10262.452, 517.284, 52755.791 25/01/10,04:55:35,08,09,1, 11.9,1,1, -5.571, 10262.417, 517.321, 52755.823 25/01/10,04:55:35,09,09,1, 11.9,1,1, -5.571, 10262.473, 517.319, 52755.802 25/01/10,04:55:35,10,09,1, 11.9,1,1, -5.571, 10262.436, 517.329, 52755.942 25/01/10,04:55:35,11,09,1, 11.9,1,1, -5.571, 10262.424, 517.317, 52755.928 25/01/10,04:55:35,12,09,1, 11.9,1,1, -5.571, 10262.431, 517.345, 52756.005 25/01/10,04:55:35,13,09,1, 11.9,1,1, -5.571, 10262.390, 517.368, 52756.247 25/01/10,04:55:35,14,09,1, 11.9,1,1, -5.571, 10262.379, 517.346, 52756.028 25/01/10,04:55:35,15,09,1, 11.9,1,1, -5.571, 10262.406, 517.376, 52756.041 25/01/10,04:55:35,16,09,1, 11.9,1,1, -5.571, 10262.411, 517.373, 52755.915 25/01/10,04:55:35,17,09,1, 11.9,1,1, -5.571, 10262.402, 517.336, 52755.832 25/01/10,04:55:35,18,09,1, 11.9,1,1, -5.571, 10262.407, 517.364, 52755.943 25/01/10,04:55:35,19,09,1, 11.9,1,1, -5.571, 10262.416, 517.383, 52755.961 25/01/10,04:55:36,00,10,1, 11.9,1,1, -5.570, 10262.409, 517.383, 52755.961 25/01/10,04:55:36,01,10,1, 11.9,1,1, -5.570, 10262.423, 517.399, 52756.108 25/01/10,04:55:36,02,10,1, 11.9,1,1, -5.570, 10262.433, 517.407, 52756.007 25/01/10,04:55:36,03,10,1, 11.9,1,1, -5.570, 10262.415, 517.372, 52756.089 25/01/10,04:55:36,04,10,1, 11.9,1,1, -5.570, 10262.418, 517.384, 52756.025 25/01/10,04:55:36,05,10,1, 11.9,1,1, -5.570, 10262.421, 517.395, 52756.044 25/01/10,04:55:36,06,10,1, 11.9,1,1, -5.570, 10262.419, 517.426, 52756.069 25/01/10,04:55:36,07,10,1, 11.9,1,1, -5.570, 10262.417, 517.417, 52756.101 25/01/10,04:55:36,08,10,1, 11.9,1,1, -5.570, 10262.411, 517.433, 52756.141 25/01/10,04:55:36,09,10,1, 11.9,1,1, -5.570, 10262.422, 517.435, 52756.158 25/01/10,04:55:36,10,10,1, 11.9,1,1, -5.570, 10262.417, 517.474, 52756.168 25/01/10,04:55:36,11,10,1, 11.9,1,1, -5.570, 10262.408, 517.444, 52756.119 25/01/10,04:55:36,12,10,1, 11.9,1,1, -5.570, 10262.406, 517.469, 52756.135 25/01/10,04:55:36,13,10,1, 11.9,1,1, -5.570, 10262.380, 517.495, 52756.102 25/01/10,04:55:36,14,10,1, 11.9,1,1, -5.570, 10262.396, 517.468, 52756.157 25/01/10,04:55:36,15,10,1, 11.9,1,1, -5.570, 10262.405, 517.467, 52756.174 25/01/10,04:55:36,16,10,1, 11.9,1,1, -5.570, 10262.405, 517.484, 52756.184 25/01/10,04:55:36,17,10,1, 11.9,1,1, -5.570, 10262.397, 517.494, 52756.220 25/01/10,04:55:36,18,10,1, 11.9,1,1, -5.570, 10262.411, 517.506, 52756.236 25/01/10,04:55:36,19,10,1, 11.9,1,1, -5.570, 10262.371, 517.518, 52756.339 25/01/10,04:55:37,00,09,1, 11.9,1,1, -5.570, 10262.368, 517.518, 52756.339 25/01/10,04:55:37,01,09,1, 11.9,1,1, -5.570, 10262.379, 517.531, 52756.307 25/01/10,04:55:37,02,09,1, 11.9,1,1, -5.570, 10262.384, 517.524, 52756.223 25/01/10,04:55:37,03,09,1, 11.9,1,1, -5.570, 10262.412, 517.566, 52756.228 25/01/10,04:55:37,04,09,1, 11.9,1,1, -5.570, 10262.386, 517.529, 52756.293 25/01/10,04:55:37,05,09,1, 11.9,1,1, -5.570, 10262.416, 517.555, 52756.328 25/01/10,04:55:37,06,09,1, 11.9,1,1, -5.570, 10262.384, 517.558, 52756.366 25/01/10,04:55:37,07,09,1, 11.9,1,1, -5.570, 10262.358, 517.567, 52756.428 25/01/10,04:55:37,08,09,1, 11.9,1,1, -5.570, 10262.360, 517.578, 52756.434 25/01/10,04:55:37,09,09,1, 11.9,1,1, -5.570, 10262.370, 517.593, 52756.428 25/01/10,04:55:37,10,09,1, 11.9,1,1, -5.570, 10262.355, 517.561, 52756.411 25/01/10,04:55:37,11,09,1, 11.9,1,1, -5.570, 10262.344, 517.593, 52756.433 25/01/10,04:55:37,12,09,1, 11.9,1,1, -5.570, 10262.370, 517.608, 52756.445 25/01/10,04:55:37,13,09,1, 11.9,1,1, -5.570, 10262.379, 517.604, 52756.455 25/01/10,04:55:37,14,09,1, 11.9,1,1, -5.570, 10262.348, 517.643, 52756.555 25/01/10,04:55:37,15,09,1, 11.9,1,1, -5.570, 10262.372, 517.637, 52756.584 25/01/10,04:55:37,16,09,1, 11.9,1,1, -5.570, 10262.363, 517.627, 52756.526 25/01/10,04:55:37,17,09,1, 11.9,1,1, -5.570, 10262.339, 517.658, 52756.531 25/01/10,04:55:37,18,09,1, 11.9,1,1, -5.570, 10262.331, 517.650, 52756.558 25/01/10,04:55:37,19,09,1, 11.9,1,1, -5.570, 10262.337, 517.642, 52756.531 25/01/10,04:55:38,00,09,1, 11.9,1,1, -5.566, 10262.334, 517.642, 52756.531 25/01/10,04:55:38,01,09,1, 11.9,1,1, -5.566, 10262.341, 517.670, 52756.676 25/01/10,04:55:38,02,09,1, 11.9,1,1, -5.566, 10262.326, 517.686, 52756.599 25/01/10,04:55:38,03,09,1, 11.9,1,1, -5.566, 10262.314, 517.713, 52756.708 25/01/10,04:55:38,04,09,1, 11.9,1,1, -5.566, 10262.340, 517.707, 52756.703 25/01/10,04:55:38,05,09,1, 11.9,1,1, -5.566, 10262.331, 517.711, 52756.663 25/01/10,04:55:38,06,09,1, 11.9,1,1, -5.566, 10262.335, 517.729, 52756.738 25/01/10,04:55:38,07,09,1, 11.9,1,1, -5.566, 10262.321, 517.738, 52756.745 25/01/10,04:55:38,08,09,1, 11.9,1,1, -5.566, 10262.310, 517.757, 52756.768 25/01/10,04:55:38,09,09,1, 11.9,1,1, -5.566, 10262.350, 517.745, 52756.713 25/01/10,04:55:38,10,09,1, 11.9,1,1, -5.566, 10262.323, 517.759, 52756.725 25/01/10,04:55:38,11,09,1, 11.9,1,1, -5.566, 10262.318, 517.748, 52756.710 25/01/10,04:55:38,12,09,1, 11.9,1,1, -5.566, 10262.307, 517.794, 52756.830 25/01/10,04:55:38,13,09,1, 11.9,1,1, -5.566, 10262.309, 517.779, 52756.872 25/01/10,04:55:38,14,09,1, 11.9,1,1, -5.566, 10262.255, 517.792, 52756.936 25/01/10,04:55:38,15,09,1, 11.9,1,1, -5.566, 10262.293, 517.772, 52756.872 25/01/10,04:55:38,16,09,1, 11.9,1,1, -5.566, 10262.288, 517.807, 52756.931 25/01/10,04:55:38,17,09,1, 11.9,1,1, -5.566, 10262.283, 517.807, 52756.894 25/01/10,04:55:38,18,09,1, 11.9,1,1, -5.566, 10262.314, 517.818, 52756.929 25/01/10,04:55:38,19,09,1, 11.9,1,1, -5.566, 10262.306, 517.824, 52756.897 25/01/10,04:55:39,00,08,1, 11.9,1,1, -5.570, 10262.301, 517.824, 52756.897 25/01/10,04:55:39,01,08,1, 11.9,1,1, -5.570, 10262.306, 517.833, 52757.046 25/01/10,04:55:39,02,08,1, 11.9,1,1, -5.570, 10262.295, 517.832, 52756.992 25/01/10,04:55:39,03,08,1, 11.9,1,1, -5.570, 10262.304, 517.845, 52756.972 25/01/10,04:55:39,04,08,1, 11.9,1,1, -5.570, 10262.306, 517.852, 52757.000 25/01/10,04:55:39,05,08,1, 11.9,1,1, -5.570, 10262.297, 517.879, 52756.998 25/01/10,04:55:39,06,08,1, 11.9,1,1, -5.570, 10262.302, 517.877, 52757.005 25/01/10,04:55:39,07,08,1, 11.9,1,1, -5.570, 10262.294, 517.874, 52757.015 25/01/10,04:55:39,08,08,1, 11.9,1,1, -5.570, 10262.297, 517.884, 52757.097 25/01/10,04:55:39,09,08,1, 11.9,1,1, -5.570, 10262.303, 517.877, 52757.096 25/01/10,04:55:39,10,08,1, 11.9,1,1, -5.570, 10262.327, 517.908, 52757.163 25/01/10,04:55:39,11,08,1, 11.9,1,1, -5.570, 10262.322, 517.900, 52757.240 25/01/10,04:55:39,12,08,1, 11.9,1,1, -5.570, 10262.312, 517.903, 52757.189 25/01/10,04:55:39,13,08,1, 11.9,1,1, -5.570, 10262.328, 517.943, 52757.169 25/01/10,04:55:39,14,08,1, 11.9,1,1, -5.570, 10262.294, 517.912, 52757.191 25/01/10,04:55:39,15,08,1, 11.9,1,1, -5.570, 10262.301, 517.902, 52757.146 25/01/10,04:55:39,16,08,1, 11.9,1,1, -5.570, 10262.312, 517.948, 52757.173 25/01/10,04:55:39,17,08,1, 11.9,1,1, -5.570, 10262.326, 517.929, 52757.207 25/01/10,04:55:39,18,08,1, 11.9,1,1, -5.570, 10262.299, 517.931, 52757.278 25/01/10,04:55:39,19,08,1, 11.9,1,1, -5.570, 10262.313, 517.950, 52757.298 25/01/10,04:55:40,00,09,1, 12.0,1,1, -5.570, 10262.309, 517.950, 52757.298 25/01/10,04:55:40,01,09,1, 12.0,1,1, -5.570, 10262.323, 517.958, 52757.348 25/01/10,04:55:40,02,09,1, 12.0,1,1, -5.570, 10262.314, 517.956, 52757.362 25/01/10,04:55:40,03,09,1, 12.0,1,1, -5.570, 10262.302, 517.976, 52757.327 25/01/10,04:55:40,04,09,1, 12.0,1,1, -5.570, 10262.289, 517.966, 52757.300 25/01/10,04:55:40,05,09,1, 12.0,1,1, -5.570, 10262.272, 517.995, 52757.373 25/01/10,04:55:40,06,09,1, 12.0,1,1, -5.570, 10262.280, 517.973, 52757.444 25/01/10,04:55:40,07,09,1, 12.0,1,1, -5.570, 10262.294, 517.988, 52757.493 25/01/10,04:55:40,08,09,1, 12.0,1,1, -5.570, 10262.284, 518.027, 52757.481 25/01/10,04:55:40,09,09,1, 12.0,1,1, -5.570, 10262.289, 518.023, 52757.502 25/01/10,04:55:40,10,09,1, 12.0,1,1, -5.570, 10262.289, 518.002, 52757.477 25/01/10,04:55:40,11,09,1, 12.0,1,1, -5.570, 10262.250, 518.023, 52757.467 25/01/10,04:55:40,12,09,1, 12.0,1,1, -5.570, 10262.280, 518.001, 52757.457 25/01/10,04:55:40,13,09,1, 12.0,1,1, -5.570, 10262.272, 518.034, 52757.513 25/01/10,04:55:40,14,09,1, 12.0,1,1, -5.570, 10262.248, 518.058, 52757.526 25/01/10,04:55:40,15,09,1, 12.0,1,1, -5.570, 10262.297, 518.068, 52757.612 25/01/10,04:55:40,16,09,1, 12.0,1,1, -5.570, 10262.254, 518.041, 52757.632 25/01/10,04:55:40,17,09,1, 12.0,1,1, -5.570, 10262.251, 518.085, 52757.605 25/01/10,04:55:40,18,09,1, 12.0,1,1, -5.570, 10262.236, 518.056, 52757.474 25/01/10,04:55:40,19,09,1, 12.0,1,1, -5.570, 10262.225, 518.083, 52757.607 25/01/10,04:55:41,00,09,1, 11.9,1,1, -5.570, 10262.218, 518.083, 52757.607 25/01/10,04:55:41,01,09,1, 11.9,1,1, -5.570, 10262.243, 518.103, 52757.601 25/01/10,04:55:41,02,09,1, 11.9,1,1, -5.570, 10262.235, 518.085, 52757.602 25/01/10,04:55:41,03,09,1, 11.9,1,1, -5.570, 10262.221, 518.100, 52757.650 25/01/10,04:55:41,04,09,1, 11.9,1,1, -5.570, 10262.216, 518.117, 52757.724 25/01/10,04:55:41,05,09,1, 11.9,1,1, -5.570, 10262.187, 518.126, 52757.773 25/01/10,04:55:41,06,09,1, 11.9,1,1, -5.570, 10262.189, 518.129, 52757.769 25/01/10,04:55:41,07,09,1, 11.9,1,1, -5.570, 10262.187, 518.147, 52757.865 25/01/10,04:55:41,08,09,1, 11.9,1,1, -5.570, 10262.161, 518.147, 52757.871 25/01/10,04:55:41,09,09,1, 11.9,1,1, -5.570, 10262.170, 518.158, 52757.746 25/01/10,04:55:41,10,09,1, 11.9,1,1, -5.570, 10262.162, 518.157, 52757.787 25/01/10,04:55:41,11,09,1, 11.9,1,1, -5.570, 10262.155, 518.176, 52757.794 25/01/10,04:55:41,12,09,1, 11.9,1,1, -5.570, 10262.164, 518.166, 52757.855 25/01/10,04:55:41,13,09,1, 11.9,1,1, -5.570, 10262.141, 518.177, 52757.815 25/01/10,04:55:41,14,09,1, 11.9,1,1, -5.570, 10262.133, 518.171, 52757.860 25/01/10,04:55:41,15,09,1, 11.9,1,1, -5.570, 10262.121, 518.187, 52757.940 25/01/10,04:55:41,16,09,1, 11.9,1,1, -5.570, 10262.132, 518.183, 52757.916 25/01/10,04:55:41,17,09,1, 11.9,1,1, -5.570, 10262.106, 518.171, 52757.937 25/01/10,04:55:41,18,09,1, 11.9,1,1, -5.570, 10262.122, 518.188, 52757.847 25/01/10,04:55:41,19,09,1, 11.9,1,1, -5.570, 10262.092, 518.186, 52757.870 25/01/10,04:55:42,00,10,1, 11.9,1,1, -5.570, 10262.084, 518.186, 52757.870 25/01/10,04:55:42,01,10,1, 11.9,1,1, -5.570, 10262.089, 518.200, 52757.932 25/01/10,04:55:42,02,10,1, 11.9,1,1, -5.570, 10262.056, 518.185, 52757.994 25/01/10,04:55:42,03,10,1, 11.9,1,1, -5.570, 10262.061, 518.182, 52758.028 25/01/10,04:55:42,04,10,1, 11.9,1,1, -5.570, 10262.057, 518.205, 52758.138 25/01/10,04:55:42,05,10,1, 11.9,1,1, -5.570, 10262.049, 518.178, 52758.070 25/01/10,04:55:42,06,10,1, 11.9,1,1, -5.570, 10262.025, 518.209, 52758.068 25/01/10,04:55:42,07,10,1, 11.9,1,1, -5.570, 10262.018, 518.219, 52758.074 25/01/10,04:55:42,08,10,1, 11.9,1,1, -5.570, 10262.055, 518.213, 52758.058 25/01/10,04:55:42,09,10,1, 11.9,1,1, -5.570, 10261.985, 518.216, 52758.099 25/01/10,04:55:42,10,10,1, 11.9,1,1, -5.570, 10261.990, 518.210, 52758.046 25/01/10,04:55:42,11,10,1, 11.9,1,1, -5.570, 10261.974, 518.234, 52758.143 25/01/10,04:55:42,12,10,1, 11.9,1,1, -5.570, 10261.977, 518.200, 52758.202 25/01/10,04:55:42,13,10,1, 11.9,1,1, -5.570, 10261.958, 518.219, 52758.249 25/01/10,04:55:42,14,10,1, 11.9,1,1, -5.570, 10261.951, 518.231, 52758.241 25/01/10,04:55:42,15,10,1, 11.9,1,1, -5.570, 10261.955, 518.223, 52758.223 25/01/10,04:55:42,16,10,1, 11.9,1,1, -5.570, 10261.934, 518.249, 52758.213 25/01/10,04:55:42,17,10,1, 11.9,1,1, -5.570, 10261.942, 518.252, 52758.169 25/01/10,04:55:42,18,10,1, 11.9,1,1, -5.570, 10261.920, 518.229, 52758.218 25/01/10,04:55:42,19,10,1, 11.9,1,1, -5.570, 10261.912, 518.238, 52758.269 25/01/10,04:55:43,00,08,1, 11.9,1,1, -5.569, 10261.909, 518.238, 52758.269 25/01/10,04:55:43,01,08,1, 11.9,1,1, -5.569, 10261.883, 518.269, 52758.298 25/01/10,04:55:43,02,08,1, 11.9,1,1, -5.569, 10261.879, 518.258, 52758.313 25/01/10,04:55:43,03,08,1, 11.9,1,1, -5.569, 10261.859, 518.252, 52758.293 25/01/10,04:55:43,04,08,1, 11.9,1,1, -5.569, 10261.857, 518.241, 52758.302 25/01/10,04:55:43,05,08,1, 11.9,1,1, -5.569, 10261.847, 518.243, 52758.282 25/01/10,04:55:43,06,08,1, 11.9,1,1, -5.569, 10261.829, 518.229, 52758.331 25/01/10,04:55:43,07,08,1, 11.9,1,1, -5.569, 10261.821, 518.263, 52758.361 25/01/10,04:55:43,08,08,1, 11.9,1,1, -5.569, 10261.799, 518.279, 52758.377 25/01/10,04:55:43,09,08,1, 11.9,1,1, -5.569, 10261.808, 518.261, 52758.409 25/01/10,04:55:43,10,08,1, 11.9,1,1, -5.569, 10261.787, 518.285, 52758.435 25/01/10,04:55:43,11,08,1, 11.9,1,1, -5.569, 10261.766, 518.280, 52758.479 25/01/10,04:55:43,12,08,1, 11.9,1,1, -5.569, 10261.773, 518.260, 52758.482 25/01/10,04:55:43,13,08,1, 11.9,1,1, -5.569, 10261.763, 518.271, 52758.470 25/01/10,04:55:43,14,08,1, 11.9,1,1, -5.569, 10261.728, 518.297, 52758.461 25/01/10,04:55:43,15,08,1, 11.9,1,1, -5.569, 10261.707, 518.288, 52758.401 25/01/10,04:55:43,16,08,1, 11.9,1,1, -5.569, 10261.712, 518.299, 52758.429 25/01/10,04:55:43,17,08,1, 11.9,1,1, -5.569, 10261.684, 518.300, 52758.513 25/01/10,04:55:43,18,08,1, 11.9,1,1, -5.569, 10261.688, 518.283, 52758.566 25/01/10,04:55:43,19,08,1, 11.9,1,1, -5.569, 10261.652, 518.301, 52758.597 25/01/10,04:55:44,00,09,1, 11.9,1,1, -5.569, 10261.650, 518.301, 52758.597 25/01/10,04:55:44,01,09,1, 11.9,1,1, -5.569, 10261.639, 518.293, 52758.616 25/01/10,04:55:44,02,09,1, 11.9,1,1, -5.569, 10261.643, 518.302, 52758.533 25/01/10,04:55:44,03,09,1, 11.9,1,1, -5.569, 10261.594, 518.311, 52758.570 25/01/10,04:55:44,04,09,1, 11.9,1,1, -5.569, 10261.601, 518.285, 52758.606 25/01/10,04:55:44,05,09,1, 11.9,1,1, -5.569, 10261.591, 518.273, 52758.588 25/01/10,04:55:44,06,09,1, 11.9,1,1, -5.569, 10261.556, 518.301, 52758.638 25/01/10,04:55:44,07,09,1, 11.9,1,1, -5.569, 10261.556, 518.317, 52758.671 25/01/10,04:55:44,08,09,1, 11.9,1,1, -5.569, 10261.536, 518.300, 52758.654 25/01/10,04:55:44,09,09,1, 11.9,1,1, -5.569, 10261.541, 518.295, 52758.677 25/01/10,04:55:44,10,09,1, 11.9,1,1, -5.569, 10261.528, 518.287, 52758.668 25/01/10,04:55:44,11,09,1, 11.9,1,1, -5.569, 10261.505, 518.287, 52758.671 25/01/10,04:55:44,12,09,1, 11.9,1,1, -5.569, 10261.529, 518.329, 52758.713 25/01/10,04:55:44,13,09,1, 11.9,1,1, -5.569, 10261.481, 518.340, 52758.747 25/01/10,04:55:44,14,09,1, 11.9,1,1, -5.569, 10261.478, 518.319, 52758.777 25/01/10,04:55:44,15,09,1, 11.9,1,1, -5.569, 10261.466, 518.352, 52758.785 25/01/10,04:55:44,16,09,1, 11.9,1,1, -5.569, 10261.453, 518.353, 52758.819 25/01/10,04:55:44,17,09,1, 11.9,1,1, -5.569, 10261.431, 518.312, 52758.832 25/01/10,04:55:44,18,09,1, 11.9,1,1, -5.569, 10261.435, 518.362, 52758.854 25/01/10,04:55:44,19,09,1, 11.9,1,1, -5.569, 10261.425, 518.367, 52758.844 25/01/10,04:55:45,00,09,1, 11.8,1,1, -5.573, 10261.425, 518.367, 52758.844 25/01/10,04:55:45,01,09,1, 11.8,1,1, -5.573, 10261.413, 518.362, 52758.793 25/01/10,04:55:45,02,09,1, 11.8,1,1, -5.573, 10261.402, 518.369, 52758.814 25/01/10,04:55:45,03,09,1, 11.8,1,1, -5.573, 10261.388, 518.376, 52758.861 25/01/10,04:55:45,04,09,1, 11.8,1,1, -5.573, 10261.393, 518.404, 52758.905 25/01/10,04:55:45,05,09,1, 11.8,1,1, -5.573, 10261.377, 518.432, 52759.047 25/01/10,04:55:45,06,09,1, 11.8,1,1, -5.573, 10261.363, 518.433, 52759.063 25/01/10,04:55:45,07,09,1, 11.8,1,1, -5.573, 10261.373, 518.411, 52758.974 25/01/10,04:55:45,08,09,1, 11.8,1,1, -5.573, 10261.370, 518.419, 52758.916 25/01/10,04:55:45,09,09,1, 11.8,1,1, -5.573, 10261.349, 518.439, 52759.054 25/01/10,04:55:45,10,09,1, 11.8,1,1, -5.573, 10261.354, 518.457, 52759.013 25/01/10,04:55:45,11,09,1, 11.8,1,1, -5.573, 10261.331, 518.470, 52759.039 25/01/10,04:55:45,12,09,1, 11.8,1,1, -5.573, 10261.336, 518.467, 52759.052 25/01/10,04:55:45,13,09,1, 11.8,1,1, -5.573, 10261.321, 518.472, 52759.129 25/01/10,04:55:45,14,09,1, 11.8,1,1, -5.573, 10261.306, 518.477, 52759.095 25/01/10,04:55:45,15,09,1, 11.8,1,1, -5.573, 10261.311, 518.473, 52759.125 25/01/10,04:55:45,16,09,1, 11.8,1,1, -5.573, 10261.310, 518.518, 52759.197 25/01/10,04:55:45,17,09,1, 11.8,1,1, -5.573, 10261.319, 518.491, 52759.156 25/01/10,04:55:45,18,09,1, 11.8,1,1, -5.573, 10261.300, 518.488, 52759.172 25/01/10,04:55:45,19,09,1, 11.8,1,1, -5.573, 10261.303, 518.509, 52759.227 25/01/10,04:55:46,00,08,1, 12.0,1,1, -5.572, 10261.300, 518.509, 52759.227 25/01/10,04:55:46,01,08,1, 12.0,1,1, -5.572, 10261.276, 518.537, 52759.310 25/01/10,04:55:46,02,08,1, 12.0,1,1, -5.572, 10261.269, 518.569, 52759.291 25/01/10,04:55:46,03,08,1, 12.0,1,1, -5.572, 10261.263, 518.552, 52759.252 25/01/10,04:55:46,04,08,1, 12.0,1,1, -5.572, 10261.244, 518.565, 52759.303 25/01/10,04:55:46,05,08,1, 12.0,1,1, -5.572, 10261.219, 518.563, 52759.317 25/01/10,04:55:46,06,08,1, 12.0,1,1, -5.572, 10261.237, 518.592, 52759.324 25/01/10,04:55:46,07,08,1, 12.0,1,1, -5.572, 10261.238, 518.593, 52759.316 25/01/10,04:55:46,08,08,1, 12.0,1,1, -5.572, 10261.251, 518.641, 52759.723 25/01/10,04:55:46,09,08,1, 12.0,1,1, -5.572, 10261.252, 518.586, 52759.131 25/01/10,04:55:46,10,08,1, 12.0,1,1, -5.572, 10261.178, 518.614, 52759.313 25/01/10,04:55:46,11,08,1, 12.0,1,1, -5.572, 10261.198, 518.624, 52759.326 25/01/10,04:55:46,12,08,1, 12.0,1,1, -5.572, 10261.210, 518.654, 52759.428 25/01/10,04:55:46,13,08,1, 12.0,1,1, -5.572, 10261.210, 518.661, 52759.453 25/01/10,04:55:46,14,08,1, 12.0,1,1, -5.572, 10261.179, 518.682, 52759.450 25/01/10,04:55:46,15,08,1, 12.0,1,1, -5.572, 10261.168, 518.695, 52759.465 25/01/10,04:55:46,16,08,1, 12.0,1,1, -5.572, 10261.149, 518.650, 52759.278 25/01/10,04:55:46,17,08,1, 12.0,1,1, -5.572, 10261.145, 518.698, 52759.569 25/01/10,04:55:46,18,08,1, 12.0,1,1, -5.572, 10261.176, 518.709, 52759.541 25/01/10,04:55:46,19,08,1, 12.0,1,1, -5.572, 10261.164, 518.695, 52759.519 25/01/10,04:55:47,00,08,1, 11.9,1,1, -5.570, 10261.158, 518.695, 52759.519 25/01/10,04:55:47,01,08,1, 11.9,1,1, -5.570, 10261.144, 518.726, 52759.556 25/01/10,04:55:47,02,08,1, 11.9,1,1, -5.570, 10261.111, 518.717, 52759.561 25/01/10,04:55:47,03,08,1, 11.9,1,1, -5.570, 10261.081, 518.744, 52759.527 25/01/10,04:55:47,04,08,1, 11.9,1,1, -5.570, 10261.102, 518.767, 52759.573 25/01/10,04:55:47,05,08,1, 11.9,1,1, -5.570, 10261.079, 518.759, 52759.591 25/01/10,04:55:47,06,08,1, 11.9,1,1, -5.570, 10261.054, 518.754, 52759.432 25/01/10,04:55:47,07,08,1, 11.9,1,1, -5.570, 10261.047, 518.795, 52759.760 25/01/10,04:55:47,08,08,1, 11.9,1,1, -5.570, 10261.050, 518.784, 52759.750 25/01/10,04:55:47,09,08,1, 11.9,1,1, -5.570, 10261.036, 518.771, 52759.703 25/01/10,04:55:47,10,08,1, 11.9,1,1, -5.570, 10261.040, 518.824, 52759.724 25/01/10,04:55:47,11,08,1, 11.9,1,1, -5.570, 10261.016, 518.807, 52759.724 25/01/10,04:55:47,12,08,1, 11.9,1,1, -5.570, 10261.012, 518.805, 52759.746 25/01/10,04:55:47,13,08,1, 11.9,1,1, -5.570, 10261.025, 518.864, 52759.775 25/01/10,04:55:47,14,08,1, 11.9,1,1, -5.570, 10260.991, 518.860, 52759.770 25/01/10,04:55:47,15,08,1, 11.9,1,1, -5.570, 10260.983, 518.869, 52759.802 25/01/10,04:55:47,16,08,1, 11.9,1,1, -5.570, 10260.955, 518.900, 52759.785 25/01/10,04:55:47,17,08,1, 11.9,1,1, -5.570, 10260.967, 518.870, 52759.840 25/01/10,04:55:47,18,08,1, 11.9,1,1, -5.570, 10260.939, 518.919, 52759.858 25/01/10,04:55:47,19,08,1, 11.9,1,1, -5.570, 10260.937, 518.934, 52759.859 25/01/10,04:55:48,00,08,1, 11.9,1,1, -5.569, 10260.932, 518.934, 52759.859 25/01/10,04:55:48,01,08,1, 11.9,1,1, -5.569, 10260.940, 518.948, 52759.886 25/01/10,04:55:48,02,08,1, 11.9,1,1, -5.569, 10260.886, 518.968, 52759.906 25/01/10,04:55:48,03,08,1, 11.9,1,1, -5.569, 10260.863, 518.952, 52759.879 25/01/10,04:55:48,04,08,1, 11.9,1,1, -5.569, 10260.896, 518.988, 52759.934 25/01/10,04:55:48,05,08,1, 11.9,1,1, -5.569, 10260.856, 518.993, 52760.004 25/01/10,04:55:48,06,08,1, 11.9,1,1, -5.569, 10260.814, 519.005, 52760.089 25/01/10,04:55:48,07,08,1, 11.9,1,1, -5.569, 10260.841, 519.035, 52760.086 25/01/10,04:55:48,08,08,1, 11.9,1,1, -5.569, 10260.801, 519.062, 52760.049 25/01/10,04:55:48,09,08,1, 11.9,1,1, -5.569, 10260.784, 519.012, 52760.052 25/01/10,04:55:48,10,08,1, 11.9,1,1, -5.569, 10260.771, 519.055, 52760.091 25/01/10,04:55:48,11,08,1, 11.9,1,1, -5.569, 10260.767, 519.065, 52760.008 25/01/10,04:55:48,12,08,1, 11.9,1,1, -5.569, 10260.761, 519.083, 52760.138 25/01/10,04:55:48,13,08,1, 11.9,1,1, -5.569, 10260.730, 519.101, 52760.192 25/01/10,04:55:48,14,08,1, 11.9,1,1, -5.569, 10260.722, 519.117, 52760.215 25/01/10,04:55:48,15,08,1, 11.9,1,1, -5.569, 10260.708, 519.128, 52760.248 25/01/10,04:55:48,16,08,1, 11.9,1,1, -5.569, 10260.699, 519.155, 52760.178 25/01/10,04:55:48,17,08,1, 11.9,1,1, -5.569, 10260.681, 519.164, 52760.272 25/01/10,04:55:48,18,08,1, 11.9,1,1, -5.569, 10260.666, 519.169, 52760.262 25/01/10,04:55:48,19,08,1, 11.9,1,1, -5.569, 10260.642, 519.166, 52760.233 25/01/10,04:55:49,00,08,1, 11.9,1,1, -5.569, 10260.640, 519.166, 52760.233 25/01/10,04:55:49,01,08,1, 11.9,1,1, -5.569, 10260.612, 519.189, 52760.197 25/01/10,04:55:49,02,08,1, 11.9,1,1, -5.569, 10260.582, 519.209, 52760.227 25/01/10,04:55:49,03,08,1, 11.9,1,1, -5.569, 10260.570, 519.219, 52760.272 25/01/10,04:55:49,04,08,1, 11.9,1,1, -5.569, 10260.537, 519.237, 52760.297 25/01/10,04:55:49,05,08,1, 11.9,1,1, -5.569, 10260.532, 519.258, 52760.425 25/01/10,04:55:49,06,08,1, 11.9,1,1, -5.569, 10260.518, 519.298, 52760.521 25/01/10,04:55:49,07,08,1, 11.9,1,1, -5.569, 10260.473, 519.276, 52760.407 25/01/10,04:55:49,08,08,1, 11.9,1,1, -5.569, 10260.441, 519.304, 52760.387 25/01/10,04:55:49,09,08,1, 11.9,1,1, -5.569, 10260.441, 519.324, 52760.335 25/01/10,04:55:49,10,08,1, 11.9,1,1, -5.569, 10260.411, 519.311, 52760.391 25/01/10,04:55:49,11,08,1, 11.9,1,1, -5.569, 10260.392, 519.336, 52760.422 25/01/10,04:55:49,12,08,1, 11.9,1,1, -5.569, 10260.383, 519.366, 52760.472 25/01/10,04:55:49,13,08,1, 11.9,1,1, -5.569, 10260.377, 519.386, 52760.433 25/01/10,04:55:49,14,08,1, 11.9,1,1, -5.569, 10260.331, 519.397, 52760.509 25/01/10,04:55:49,15,08,1, 11.9,1,1, -5.569, 10260.337, 519.433, 52760.570 25/01/10,04:55:49,16,08,1, 11.9,1,1, -5.569, 10260.305, 519.434, 52760.599 25/01/10,04:55:49,17,08,1, 11.9,1,1, -5.569, 10260.270, 519.433, 52760.590 25/01/10,04:55:49,18,08,1, 11.9,1,1, -5.569, 10260.274, 519.441, 52760.545 25/01/10,04:55:49,19,08,1, 11.9,1,1, -5.569, 10260.239, 519.459, 52760.539 25/01/10,04:55:50,00,09,1, 12.0,1,1, -5.570, 10260.231, 519.459, 52760.539 25/01/10,04:55:50,01,09,1, 12.0,1,1, -5.570, 10260.204, 519.487, 52760.582 25/01/10,04:55:50,02,09,1, 12.0,1,1, -5.570, 10260.180, 519.479, 52760.631 25/01/10,04:55:50,03,09,1, 12.0,1,1, -5.570, 10260.147, 519.533, 52760.712 25/01/10,04:55:50,04,09,1, 12.0,1,1, -5.570, 10260.142, 519.525, 52760.667 25/01/10,04:55:50,05,09,1, 12.0,1,1, -5.570, 10260.121, 519.549, 52760.750 25/01/10,04:55:50,06,09,1, 12.0,1,1, -5.570, 10260.099, 519.557, 52760.794 25/01/10,04:55:50,07,09,1, 12.0,1,1, -5.570, 10260.103, 519.581, 52760.769 25/01/10,04:55:50,08,09,1, 12.0,1,1, -5.570, 10260.050, 519.579, 52760.685 25/01/10,04:55:50,09,09,1, 12.0,1,1, -5.570, 10260.055, 519.609, 52760.749 25/01/10,04:55:50,10,09,1, 12.0,1,1, -5.570, 10260.066, 519.622, 52760.663 25/01/10,04:55:50,11,09,1, 12.0,1,1, -5.570, 10260.008, 519.621, 52760.921 25/01/10,04:55:50,12,09,1, 12.0,1,1, -5.570, 10259.981, 519.680, 52760.972 25/01/10,04:55:50,13,09,1, 12.0,1,1, -5.570, 10259.972, 519.677, 52761.033 25/01/10,04:55:50,14,09,1, 12.0,1,1, -5.570, 10259.963, 519.667, 52760.943 25/01/10,04:55:50,15,09,1, 12.0,1,1, -5.570, 10259.961, 519.704, 52761.009 25/01/10,04:55:50,16,09,1, 12.0,1,1, -5.570, 10259.966, 519.718, 52760.937 25/01/10,04:55:50,17,09,1, 12.0,1,1, -5.570, 10259.923, 519.715, 52760.887 25/01/10,04:55:50,18,09,1, 12.0,1,1, -5.570, 10259.907, 519.709, 52760.852 25/01/10,04:55:50,19,09,1, 12.0,1,1, -5.570, 10259.895, 519.737, 52760.936 25/01/10,04:55:51,00,08,1, 11.9,1,1, -5.571, 10259.889, 519.737, 52760.936 25/01/10,04:55:51,01,08,1, 11.9,1,1, -5.571, 10259.870, 519.768, 52761.151 25/01/10,04:55:51,02,08,1, 11.9,1,1, -5.571, 10259.832, 519.788, 52761.167 25/01/10,04:55:51,03,08,1, 11.9,1,1, -5.571, 10259.802, 519.771, 52761.048 25/01/10,04:55:51,04,08,1, 11.9,1,1, -5.571, 10259.767, 519.787, 52761.091 25/01/10,04:55:51,05,08,1, 11.9,1,1, -5.571, 10259.789, 519.807, 52761.179 25/01/10,04:55:51,06,08,1, 11.9,1,1, -5.571, 10259.766, 519.805, 52761.163 25/01/10,04:55:51,07,08,1, 11.9,1,1, -5.571, 10259.751, 519.819, 52761.165 25/01/10,04:55:51,08,08,1, 11.9,1,1, -5.571, 10259.730, 519.831, 52761.151 25/01/10,04:55:51,09,08,1, 11.9,1,1, -5.571, 10259.736, 519.812, 52761.165 25/01/10,04:55:51,10,08,1, 11.9,1,1, -5.571, 10259.698, 519.836, 52761.178 25/01/10,04:55:51,11,08,1, 11.9,1,1, -5.571, 10259.724, 519.883, 52761.214 25/01/10,04:55:51,12,08,1, 11.9,1,1, -5.571, 10259.670, 519.860, 52761.232 25/01/10,04:55:51,13,08,1, 11.9,1,1, -5.571, 10259.654, 519.856, 52761.265 25/01/10,04:55:51,14,08,1, 11.9,1,1, -5.571, 10259.637, 519.879, 52761.298 25/01/10,04:55:51,15,08,1, 11.9,1,1, -5.571, 10259.659, 519.873, 52761.306 25/01/10,04:55:51,16,08,1, 11.9,1,1, -5.571, 10259.623, 519.881, 52761.313 25/01/10,04:55:51,17,08,1, 11.9,1,1, -5.571, 10259.602, 519.905, 52761.312 25/01/10,04:55:51,18,08,1, 11.9,1,1, -5.571, 10259.591, 519.903, 52761.331 25/01/10,04:55:51,19,08,1, 11.9,1,1, -5.571, 10259.566, 519.909, 52761.392 25/01/10,04:55:52,00,07,1, 11.9,1,1, -5.571, 10259.564, 519.909, 52761.392 25/01/10,04:55:52,01,07,1, 11.9,1,1, -5.571, 10259.525, 519.910, 52761.426 25/01/10,04:55:52,02,07,1, 11.9,1,1, -5.571, 10259.535, 519.950, 52761.444 25/01/10,04:55:52,03,07,1, 11.9,1,1, -5.571, 10259.538, 519.951, 52761.567 25/01/10,04:55:52,04,07,1, 11.9,1,1, -5.571, 10259.494, 519.925, 52761.317 25/01/10,04:55:52,05,07,1, 11.9,1,1, -5.571, 10259.477, 519.939, 52761.404 25/01/10,04:55:52,06,07,1, 11.9,1,1, -5.571, 10259.441, 519.942, 52761.436 25/01/10,04:55:52,07,07,1, 11.9,1,1, -5.571, 10259.433, 519.945, 52761.474 25/01/10,04:55:52,08,07,1, 11.9,1,1, -5.571, 10259.420, 519.933, 52761.574 25/01/10,04:55:52,09,07,1, 11.9,1,1, -5.571, 10259.369, 519.923, 52761.563 25/01/10,04:55:52,10,07,1, 11.9,1,1, -5.571, 10259.364, 519.919, 52761.559 25/01/10,04:55:52,11,07,1, 11.9,1,1, -5.571, 10259.348, 519.905, 52761.515 25/01/10,04:55:52,12,07,1, 11.9,1,1, -5.571, 10259.315, 519.950, 52761.554 25/01/10,04:55:52,13,07,1, 11.9,1,1, -5.571, 10259.301, 519.922, 52761.515 25/01/10,04:55:52,14,07,1, 11.9,1,1, -5.571, 10259.311, 519.902, 52761.528 25/01/10,04:55:52,15,07,1, 11.9,1,1, -5.571, 10259.263, 519.942, 52761.565 25/01/10,04:55:52,16,07,1, 11.9,1,1, -5.571, 10259.253, 519.917, 52761.569 25/01/10,04:55:52,17,07,1, 11.9,1,1, -5.571, 10259.242, 519.931, 52761.609 25/01/10,04:55:52,18,07,1, 11.9,1,1, -5.571, 10259.229, 519.918, 52761.616 25/01/10,04:55:52,19,07,1, 11.9,1,1, -5.571, 10259.204, 519.911, 52761.674 25/01/10,04:55:53,00,07,1, 11.9,1,1, -5.568, 10259.197, 519.911, 52761.674 25/01/10,04:55:53,01,07,1, 11.9,1,1, -5.568, 10259.153, 519.932, 52761.740 25/01/10,04:55:53,02,07,1, 11.9,1,1, -5.568, 10259.126, 519.923, 52761.653 25/01/10,04:55:53,03,07,1, 11.9,1,1, -5.568, 10259.103, 519.908, 52761.689 25/01/10,04:55:53,04,07,1, 11.9,1,1, -5.568, 10259.080, 519.909, 52761.758 25/01/10,04:55:53,05,07,1, 11.9,1,1, -5.568, 10259.031, 519.890, 52761.804 25/01/10,04:55:53,06,07,1, 11.9,1,1, -5.568, 10259.014, 519.903, 52761.821 25/01/10,04:55:53,07,07,1, 11.9,1,1, -5.568, 10259.007, 519.928, 52761.789 25/01/10,04:55:53,08,07,1, 11.9,1,1, -5.568, 10258.985, 519.910, 52761.748 25/01/10,04:55:53,09,07,1, 11.9,1,1, -5.568, 10258.957, 519.881, 52761.707 25/01/10,04:55:53,10,07,1, 11.9,1,1, -5.568, 10258.935, 519.897, 52761.724 25/01/10,04:55:53,11,07,1, 11.9,1,1, -5.568, 10258.928, 519.880, 52761.722 25/01/10,04:55:53,12,07,1, 11.9,1,1, -5.568, 10258.886, 519.868, 52761.747 25/01/10,04:55:53,13,07,1, 11.9,1,1, -5.568, 10258.885, 519.897, 52761.889 25/01/10,04:55:53,14,07,1, 11.9,1,1, -5.568, 10258.838, 519.890, 52761.889 25/01/10,04:55:53,15,07,1, 11.9,1,1, -5.568, 10258.806, 519.875, 52761.934 25/01/10,04:55:53,16,07,1, 11.9,1,1, -5.568, 10258.773, 519.923, 52761.885 25/01/10,04:55:53,17,07,1, 11.9,1,1, -5.568, 10258.757, 519.870, 52761.923 25/01/10,04:55:53,18,07,1, 11.9,1,1, -5.568, 10258.729, 519.868, 52761.873 25/01/10,04:55:53,19,07,1, 11.9,1,1, -5.568, 10258.703, 519.899, 52761.939 25/01/10,04:55:54,00,07,1, 12.0,1,1, -5.571, 10258.696, 519.899, 52761.939 25/01/10,04:55:54,01,07,1, 12.0,1,1, -5.571, 10258.682, 519.847, 52761.885 25/01/10,04:55:54,02,07,1, 12.0,1,1, -5.571, 10258.637, 519.865, 52762.005 25/01/10,04:55:54,03,07,1, 12.0,1,1, -5.571, 10258.618, 519.844, 52761.983 25/01/10,04:55:54,04,07,1, 12.0,1,1, -5.571, 10258.587, 519.849, 52762.011 25/01/10,04:55:54,05,07,1, 12.0,1,1, -5.571, 10258.543, 519.873, 52762.054 25/01/10,04:55:54,06,07,1, 12.0,1,1, -5.571, 10258.530, 519.831, 52762.054 25/01/10,04:55:54,07,07,1, 12.0,1,1, -5.571, 10258.491, 519.835, 52762.030 25/01/10,04:55:54,08,07,1, 12.0,1,1, -5.571, 10258.465, 519.833, 52762.011 25/01/10,04:55:54,09,07,1, 12.0,1,1, -5.571, 10258.434, 519.818, 52761.979 25/01/10,04:55:54,10,07,1, 12.0,1,1, -5.571, 10258.401, 519.822, 52762.067 25/01/10,04:55:54,11,07,1, 12.0,1,1, -5.571, 10258.359, 519.830, 52762.153 25/01/10,04:55:54,12,07,1, 12.0,1,1, -5.571, 10258.339, 519.831, 52762.122 25/01/10,04:55:54,13,07,1, 12.0,1,1, -5.571, 10258.307, 519.824, 52762.203 25/01/10,04:55:54,14,07,1, 12.0,1,1, -5.571, 10258.297, 519.812, 52762.184 25/01/10,04:55:54,15,07,1, 12.0,1,1, -5.571, 10258.275, 519.803, 52762.090 25/01/10,04:55:54,16,07,1, 12.0,1,1, -5.571, 10258.215, 519.816, 52762.089 25/01/10,04:55:54,17,07,1, 12.0,1,1, -5.571, 10258.200, 519.809, 52762.087 25/01/10,04:55:54,18,07,1, 12.0,1,1, -5.571, 10258.173, 519.811, 52762.137 25/01/10,04:55:54,19,07,1, 12.0,1,1, -5.571, 10258.127, 519.820, 52762.263 25/01/10,04:55:55,00,07,1, 11.7,1,1, -5.569, 10258.120, 519.820, 52762.263 25/01/10,04:55:55,01,07,1, 11.7,1,1, -5.569, 10258.092, 519.794, 52762.312 25/01/10,04:55:55,02,07,1, 11.7,1,1, -5.569, 10258.060, 519.792, 52762.319 25/01/10,04:55:55,03,07,1, 11.7,1,1, -5.569, 10258.042, 519.800, 52762.336 25/01/10,04:55:55,04,07,1, 11.7,1,1, -5.569, 10258.007, 519.778, 52762.255 25/01/10,04:55:55,05,07,1, 11.7,1,1, -5.569, 10257.955, 519.782, 52762.247 25/01/10,04:55:55,06,07,1, 11.7,1,1, -5.569, 10257.914, 519.792, 52762.241 25/01/10,04:55:55,07,07,1, 11.7,1,1, -5.569, 10257.916, 519.773, 52762.315 25/01/10,04:55:55,08,07,1, 11.7,1,1, -5.569, 10257.860, 519.775, 52762.314 25/01/10,04:55:55,09,07,1, 11.7,1,1, -5.569, 10257.845, 519.768, 52762.423 25/01/10,04:55:55,10,07,1, 11.7,1,1, -5.569, 10257.779, 519.766, 52762.396 25/01/10,04:55:55,11,07,1, 11.7,1,1, -5.569, 10257.775, 519.776, 52762.395 25/01/10,04:55:55,12,07,1, 11.7,1,1, -5.569, 10257.750, 519.784, 52762.408 25/01/10,04:55:55,13,07,1, 11.7,1,1, -5.569, 10257.701, 519.789, 52762.531 25/01/10,04:55:55,14,07,1, 11.7,1,1, -5.569, 10257.706, 519.764, 52762.489 25/01/10,04:55:55,15,07,1, 11.7,1,1, -5.569, 10257.664, 519.783, 52762.478 25/01/10,04:55:55,16,07,1, 11.7,1,1, -5.569, 10257.643, 519.760, 52762.487 25/01/10,04:55:55,17,07,1, 11.7,1,1, -5.569, 10257.618, 519.754, 52762.543 25/01/10,04:55:55,18,07,1, 11.7,1,1, -5.569, 10257.577, 519.781, 52762.566 25/01/10,04:55:55,19,07,1, 11.7,1,1, -5.569, 10257.542, 519.762, 52762.554 25/01/10,04:55:56,00,07,1, 11.9,1,1, -5.574, 10257.536, 519.762, 52762.554 25/01/10,04:55:56,01,07,1, 11.9,1,1, -5.574, 10257.510, 519.764, 52762.592 25/01/10,04:55:56,02,07,1, 11.9,1,1, -5.574, 10257.505, 519.762, 52762.605 25/01/10,04:55:56,03,07,1, 11.9,1,1, -5.574, 10257.465, 519.751, 52762.584 25/01/10,04:55:56,04,07,1, 11.9,1,1, -5.574, 10257.462, 519.753, 52762.611 25/01/10,04:55:56,05,07,1, 11.9,1,1, -5.574, 10257.431, 519.781, 52762.654 25/01/10,04:55:56,06,07,1, 11.9,1,1, -5.574, 10257.396, 519.767, 52762.681 25/01/10,04:55:56,07,07,1, 11.9,1,1, -5.574, 10257.337, 519.776, 52762.823 25/01/10,04:55:56,08,07,1, 11.9,1,1, -5.574, 10257.343, 519.774, 52762.747 25/01/10,04:55:56,09,07,1, 11.9,1,1, -5.574, 10257.291, 519.764, 52762.816 25/01/10,04:55:56,10,07,1, 11.9,1,1, -5.574, 10257.288, 519.762, 52762.739 25/01/10,04:55:56,11,07,1, 11.9,1,1, -5.574, 10257.263, 519.763, 52762.734 25/01/10,04:55:56,12,07,1, 11.9,1,1, -5.574, 10257.228, 519.775, 52762.674 25/01/10,04:55:56,13,07,1, 11.9,1,1, -5.574, 10257.224, 519.773, 52762.716 25/01/10,04:55:56,14,07,1, 11.9,1,1, -5.574, 10257.187, 519.787, 52762.812 25/01/10,04:55:56,15,07,1, 11.9,1,1, -5.574, 10257.205, 519.779, 52762.841 25/01/10,04:55:56,16,07,1, 11.9,1,1, -5.574, 10257.154, 519.775, 52762.843 25/01/10,04:55:56,17,07,1, 11.9,1,1, -5.574, 10257.144, 519.781, 52762.887 25/01/10,04:55:56,18,07,1, 11.9,1,1, -5.574, 10257.128, 519.796, 52762.885 25/01/10,04:55:56,19,07,1, 11.9,1,1, -5.574, 10257.093, 519.823, 52762.915 25/01/10,04:55:57,00,08,1, 11.9,1,1, -5.570, 10257.086, 519.823, 52762.915 25/01/10,04:55:57,01,08,1, 11.9,1,1, -5.570, 10257.045, 519.789, 52762.940 25/01/10,04:55:57,02,08,1, 11.9,1,1, -5.570, 10257.032, 519.810, 52763.031 25/01/10,04:55:57,03,08,1, 11.9,1,1, -5.570, 10256.976, 519.807, 52763.013 25/01/10,04:55:57,04,08,1, 11.9,1,1, -5.570, 10256.960, 519.820, 52763.065 25/01/10,04:55:57,05,08,1, 11.9,1,1, -5.570, 10256.947, 519.798, 52763.000 25/01/10,04:55:57,06,08,1, 11.9,1,1, -5.570, 10256.950, 519.816, 52763.064 25/01/10,04:55:57,07,08,1, 11.9,1,1, -5.570, 10256.905, 519.831, 52763.126 25/01/10,04:55:57,08,08,1, 11.9,1,1, -5.570, 10256.900, 519.830, 52763.037 25/01/10,04:55:57,09,08,1, 11.9,1,1, -5.570, 10256.816, 519.795, 52763.060 25/01/10,04:55:57,10,08,1, 11.9,1,1, -5.570, 10256.843, 519.822, 52763.086 25/01/10,04:55:57,11,08,1, 11.9,1,1, -5.570, 10256.773, 519.838, 52763.140 25/01/10,04:55:57,12,08,1, 11.9,1,1, -5.570, 10256.747, 519.837, 52763.259 25/01/10,04:55:57,13,08,1, 11.9,1,1, -5.570, 10256.798, 519.822, 52763.199 25/01/10,04:55:57,14,08,1, 11.9,1,1, -5.570, 10256.746, 519.811, 52763.225 25/01/10,04:55:57,15,08,1, 11.9,1,1, -5.570, 10256.740, 519.819, 52763.323 25/01/10,04:55:57,16,08,1, 11.9,1,1, -5.570, 10256.712, 519.829, 52763.335 25/01/10,04:55:57,17,08,1, 11.9,1,1, -5.570, 10256.666, 519.843, 52763.290 25/01/10,04:55:57,18,08,1, 11.9,1,1, -5.570, 10256.652, 519.838, 52763.266 25/01/10,04:55:57,19,08,1, 11.9,1,1, -5.570, 10256.616, 519.844, 52763.292 25/01/10,04:55:58,00,07,1, 11.9,1,1, -5.569, 10256.610, 519.844, 52763.292 25/01/10,04:55:58,01,07,1, 11.9,1,1, -5.569, 10256.560, 519.835, 52763.356 25/01/10,04:55:58,02,07,1, 11.9,1,1, -5.569, 10256.570, 519.797, 52763.369 25/01/10,04:55:58,03,07,1, 11.9,1,1, -5.569, 10256.512, 519.824, 52763.380 25/01/10,04:55:58,04,07,1, 11.9,1,1, -5.569, 10256.492, 519.825, 52763.456 25/01/10,04:55:58,05,07,1, 11.9,1,1, -5.569, 10256.450, 519.813, 52763.459 25/01/10,04:55:58,06,07,1, 11.9,1,1, -5.569, 10256.422, 519.813, 52763.358 25/01/10,04:55:58,07,07,1, 11.9,1,1, -5.569, 10256.455, 519.803, 52763.396 25/01/10,04:55:58,08,07,1, 11.9,1,1, -5.569, 10256.357, 519.820, 52763.576 25/01/10,04:55:58,09,07,1, 11.9,1,1, -5.569, 10256.346, 519.799, 52763.405 25/01/10,04:55:58,10,07,1, 11.9,1,1, -5.569, 10256.321, 519.812, 52763.521 25/01/10,04:55:58,11,07,1, 11.9,1,1, -5.569, 10256.278, 519.809, 52763.545 25/01/10,04:55:58,12,07,1, 11.9,1,1, -5.569, 10256.284, 519.802, 52763.520 25/01/10,04:55:58,13,07,1, 11.9,1,1, -5.569, 10256.232, 519.810, 52763.533 25/01/10,04:55:58,14,07,1, 11.9,1,1, -5.569, 10256.208, 519.792, 52763.615 25/01/10,04:55:58,15,07,1, 11.9,1,1, -5.569, 10256.187, 519.765, 52763.590 25/01/10,04:55:58,16,07,1, 11.9,1,1, -5.569, 10256.145, 519.779, 52763.599 25/01/10,04:55:58,17,07,1, 11.9,1,1, -5.569, 10256.127, 519.778, 52763.673 25/01/10,04:55:58,18,07,1, 11.9,1,1, -5.569, 10256.104, 519.770, 52763.641 25/01/10,04:55:58,19,07,1, 11.9,1,1, -5.569, 10256.076, 519.758, 52763.704 25/01/10,04:55:59,00,07,1, 11.9,1,1, -5.572, 10256.068, 519.758, 52763.704 25/01/10,04:55:59,01,07,1, 11.9,1,1, -5.572, 10256.012, 519.753, 52763.772 25/01/10,04:55:59,02,07,1, 11.9,1,1, -5.572, 10255.991, 519.764, 52763.706 25/01/10,04:55:59,03,07,1, 11.9,1,1, -5.572, 10255.960, 519.736, 52763.624 25/01/10,04:55:59,04,07,1, 11.9,1,1, -5.572, 10255.924, 519.741, 52763.736 25/01/10,04:55:59,05,07,1, 11.9,1,1, -5.572, 10255.871, 519.740, 52763.704 25/01/10,04:55:59,06,07,1, 11.9,1,1, -5.572, 10255.847, 519.735, 52763.704 25/01/10,04:55:59,07,07,1, 11.9,1,1, -5.572, 10255.835, 519.730, 52763.838 25/01/10,04:55:59,08,07,1, 11.9,1,1, -5.572, 10255.802, 519.697, 52763.859 25/01/10,04:55:59,09,07,1, 11.9,1,1, -5.572, 10255.789, 519.698, 52763.840 25/01/10,04:55:59,10,07,1, 11.9,1,1, -5.572, 10255.759, 519.717, 52763.875 25/01/10,04:55:59,11,07,1, 11.9,1,1, -5.572, 10255.713, 519.703, 52763.873 25/01/10,04:55:59,12,07,1, 11.9,1,1, -5.572, 10255.688, 519.683, 52763.876 25/01/10,04:55:59,13,07,1, 11.9,1,1, -5.572, 10255.644, 519.682, 52763.862 25/01/10,04:55:59,14,07,1, 11.9,1,1, -5.572, 10255.615, 519.680, 52763.925 25/01/10,04:55:59,15,07,1, 11.9,1,1, -5.572, 10255.567, 519.674, 52763.917 25/01/10,04:55:59,16,07,1, 11.9,1,1, -5.572, 10255.551, 519.673, 52763.914 25/01/10,04:55:59,17,07,1, 11.9,1,1, -5.572, 10255.506, 519.657, 52763.944 25/01/10,04:55:59,18,07,1, 11.9,1,1, -5.572, 10255.497, 519.642, 52764.049 25/01/10,04:55:59,19,07,1, 11.9,1,1, -5.572, 10255.466, 519.641, 52763.992 25/01/10,04:56:00,00,10,1, 11.9,1,1, -5.570, 10255.458, 519.641, 52763.992 25/01/10,04:56:00,01,10,1, 11.9,1,1, -5.570, 10255.394, 519.650, 52763.979 25/01/10,04:56:00,02,10,1, 11.9,1,1, -5.570, 10255.377, 519.635, 52763.948 25/01/10,04:56:00,03,10,1, 11.9,1,1, -5.570, 10255.368, 519.630, 52763.972 25/01/10,04:56:00,04,10,1, 11.9,1,1, -5.570, 10255.314, 519.628, 52764.021 25/01/10,04:56:00,05,10,1, 11.9,1,1, -5.570, 10255.268, 519.627, 52764.086 25/01/10,04:56:00,06,10,1, 11.9,1,1, -5.570, 10255.234, 519.617, 52764.080 25/01/10,04:56:00,07,10,1, 11.9,1,1, -5.570, 10255.180, 519.641, 52764.125 25/01/10,04:56:00,08,10,1, 11.9,1,1, -5.570, 10255.162, 519.632, 52764.151 25/01/10,04:56:00,09,10,1, 11.9,1,1, -5.570, 10255.109, 519.587, 52764.035 25/01/10,04:56:00,10,10,1, 11.9,1,1, -5.570, 10255.090, 519.613, 52764.100 25/01/10,04:56:00,11,10,1, 11.9,1,1, -5.570, 10255.078, 519.607, 52764.075 25/01/10,04:56:00,12,10,1, 11.9,1,1, -5.570, 10255.055, 519.626, 52764.127 25/01/10,04:56:00,13,10,1, 11.9,1,1, -5.570, 10255.004, 519.624, 52764.168 25/01/10,04:56:00,14,10,1, 11.9,1,1, -5.570, 10254.972, 519.619, 52764.238 25/01/10,04:56:00,15,10,1, 11.9,1,1, -5.570, 10254.950, 519.616, 52764.237 25/01/10,04:56:00,16,10,1, 11.9,1,1, -5.570, 10254.917, 519.612, 52764.221 25/01/10,04:56:00,17,10,1, 11.9,1,1, -5.570, 10254.897, 519.612, 52764.236 25/01/10,04:56:00,18,10,1, 11.9,1,1, -5.570, 10254.864, 519.583, 52764.258 25/01/10,04:56:00,19,10,1, 11.9,1,1, -5.570, 10254.860, 519.583, 52764.271 25/01/10,04:56:01,00,07,1, 11.9,1,1, -5.571, 10254.858, 519.583, 52764.271 25/01/10,04:56:01,01,07,1, 11.9,1,1, -5.571, 10254.762, 519.559, 52764.321 25/01/10,04:56:01,02,07,1, 11.9,1,1, -5.571, 10254.734, 519.547, 52764.310 25/01/10,04:56:01,03,07,1, 11.9,1,1, -5.571, 10254.680, 519.541, 52764.365 25/01/10,04:56:01,04,07,1, 11.9,1,1, -5.571, 10254.668, 519.540, 52764.357 25/01/10,04:56:01,05,07,1, 11.9,1,1, -5.571, 10254.614, 519.521, 52764.415 25/01/10,04:56:01,06,07,1, 11.9,1,1, -5.571, 10254.575, 519.535, 52764.376 25/01/10,04:56:01,07,07,1, 11.9,1,1, -5.571, 10254.556, 519.517, 52764.402 25/01/10,04:56:01,08,07,1, 11.9,1,1, -5.571, 10254.510, 519.493, 52764.370 25/01/10,04:56:01,09,07,1, 11.9,1,1, -5.571, 10254.521, 519.489, 52764.385 25/01/10,04:56:01,10,07,1, 11.9,1,1, -5.571, 10254.500, 519.470, 52764.383 25/01/10,04:56:01,11,07,1, 11.9,1,1, -5.571, 10254.448, 519.461, 52764.452 25/01/10,04:56:01,12,07,1, 11.9,1,1, -5.571, 10254.412, 519.486, 52764.612 25/01/10,04:56:01,13,07,1, 11.9,1,1, -5.571, 10254.374, 519.446, 52764.591 25/01/10,04:56:01,14,07,1, 11.9,1,1, -5.571, 10254.365, 519.453, 52764.581 25/01/10,04:56:01,15,07,1, 11.9,1,1, -5.571, 10254.340, 519.449, 52764.551 25/01/10,04:56:01,16,07,1, 11.9,1,1, -5.571, 10254.265, 519.479, 52764.499 25/01/10,04:56:01,17,07,1, 11.9,1,1, -5.571, 10254.261, 519.443, 52764.536 25/01/10,04:56:01,18,07,1, 11.9,1,1, -5.571, 10254.233, 519.443, 52764.559 25/01/10,04:56:01,19,07,1, 11.9,1,1, -5.571, 10254.211, 519.428, 52764.573 25/01/10,04:56:02,00,07,1, 12.0,1,1, -5.572, 10254.207, 519.428, 52764.573 25/01/10,04:56:02,01,07,1, 12.0,1,1, -5.572, 10254.110, 519.423, 52764.686 25/01/10,04:56:02,02,07,1, 12.0,1,1, -5.572, 10254.109, 519.406, 52764.740 25/01/10,04:56:02,03,07,1, 12.0,1,1, -5.572, 10254.097, 519.372, 52764.679 25/01/10,04:56:02,04,07,1, 12.0,1,1, -5.572, 10254.038, 519.387, 52764.748 25/01/10,04:56:02,05,07,1, 12.0,1,1, -5.572, 10254.037, 519.377, 52764.760 25/01/10,04:56:02,06,07,1, 12.0,1,1, -5.572, 10254.007, 519.384, 52764.755 25/01/10,04:56:02,07,07,1, 12.0,1,1, -5.572, 10253.989, 519.373, 52764.823 25/01/10,04:56:02,08,07,1, 12.0,1,1, -5.572, 10253.958, 519.356, 52764.789 25/01/10,04:56:02,09,07,1, 12.0,1,1, -5.572, 10253.918, 519.359, 52764.763 25/01/10,04:56:02,10,07,1, 12.0,1,1, -5.572, 10253.903, 519.343, 52764.823 25/01/10,04:56:02,11,07,1, 12.0,1,1, -5.572, 10253.882, 519.365, 52764.851 25/01/10,04:56:02,12,07,1, 12.0,1,1, -5.572, 10253.831, 519.327, 52764.880 25/01/10,04:56:02,13,07,1, 12.0,1,1, -5.572, 10253.787, 519.332, 52764.938 25/01/10,04:56:02,14,07,1, 12.0,1,1, -5.572, 10253.790, 519.339, 52764.921 25/01/10,04:56:02,15,07,1, 12.0,1,1, -5.572, 10253.781, 519.328, 52764.885 25/01/10,04:56:02,16,07,1, 12.0,1,1, -5.572, 10253.739, 519.329, 52764.875 25/01/10,04:56:02,17,07,1, 12.0,1,1, -5.572, 10253.697, 519.325, 52764.922 25/01/10,04:56:02,18,07,1, 12.0,1,1, -5.572, 10253.640, 519.310, 52765.002 25/01/10,04:56:02,19,07,1, 12.0,1,1, -5.572, 10253.647, 519.313, 52765.074 25/01/10,04:56:03,00,07,1, 11.9,1,1, -5.573, 10253.639, 519.313, 52765.074 25/01/10,04:56:03,01,07,1, 11.9,1,1, -5.573, 10253.591, 519.299, 52765.031 25/01/10,04:56:03,02,07,1, 11.9,1,1, -5.573, 10253.567, 519.298, 52764.979 25/01/10,04:56:03,03,07,1, 11.9,1,1, -5.573, 10253.528, 519.279, 52764.984 25/01/10,04:56:03,04,07,1, 11.9,1,1, -5.573, 10253.520, 519.284, 52764.976 25/01/10,04:56:03,05,07,1, 11.9,1,1, -5.573, 10253.486, 519.289, 52765.036 25/01/10,04:56:03,06,07,1, 11.9,1,1, -5.573, 10253.462, 519.260, 52765.127 25/01/10,04:56:03,07,07,1, 11.9,1,1, -5.573, 10253.466, 519.248, 52765.193 25/01/10,04:56:03,08,07,1, 11.9,1,1, -5.573, 10253.424, 519.252, 52765.157 25/01/10,04:56:03,09,07,1, 11.9,1,1, -5.573, 10253.395, 519.207, 52765.199 25/01/10,04:56:03,10,07,1, 11.9,1,1, -5.573, 10253.362, 519.196, 52765.157 25/01/10,04:56:03,11,07,1, 11.9,1,1, -5.573, 10253.341, 519.222, 52765.182 25/01/10,04:56:03,12,07,1, 11.9,1,1, -5.573, 10253.329, 519.195, 52765.104 25/01/10,04:56:03,13,07,1, 11.9,1,1, -5.573, 10253.306, 519.198, 52765.130 25/01/10,04:56:03,14,07,1, 11.9,1,1, -5.573, 10253.290, 519.192, 52765.242 25/01/10,04:56:03,15,07,1, 11.9,1,1, -5.573, 10253.261, 519.179, 52765.256 25/01/10,04:56:03,16,07,1, 11.9,1,1, -5.573, 10253.231, 519.153, 52765.221 25/01/10,04:56:03,17,07,1, 11.9,1,1, -5.573, 10253.235, 519.154, 52765.221 25/01/10,04:56:03,18,07,1, 11.9,1,1, -5.573, 10253.194, 519.125, 52765.242 25/01/10,04:56:03,19,07,1, 11.9,1,1, -5.573, 10253.156, 519.117, 52765.280 25/01/10,04:56:04,00,08,1, 12.0,1,1, -5.575, 10253.155, 519.117, 52765.280 25/01/10,04:56:04,01,08,1, 12.0,1,1, -5.575, 10253.096, 519.071, 52765.334 25/01/10,04:56:04,02,08,1, 12.0,1,1, -5.575, 10253.081, 519.098, 52765.375 25/01/10,04:56:04,03,08,1, 12.0,1,1, -5.575, 10253.057, 519.073, 52765.384 25/01/10,04:56:04,04,08,1, 12.0,1,1, -5.575, 10253.002, 519.068, 52765.383 25/01/10,04:56:04,05,08,1, 12.0,1,1, -5.575, 10253.003, 519.030, 52765.437 25/01/10,04:56:04,06,08,1, 12.0,1,1, -5.575, 10252.951, 519.018, 52765.475 25/01/10,04:56:04,07,08,1, 12.0,1,1, -5.575, 10252.900, 519.023, 52765.458 25/01/10,04:56:04,08,08,1, 12.0,1,1, -5.575, 10252.901, 518.999, 52765.441 25/01/10,04:56:04,09,08,1, 12.0,1,1, -5.575, 10252.852, 518.987, 52765.469 25/01/10,04:56:04,10,08,1, 12.0,1,1, -5.575, 10252.851, 518.970, 52765.344 25/01/10,04:56:04,11,08,1, 12.0,1,1, -5.575, 10252.812, 518.945, 52765.426 25/01/10,04:56:04,12,08,1, 12.0,1,1, -5.575, 10252.801, 518.951, 52765.462 25/01/10,04:56:04,13,08,1, 12.0,1,1, -5.575, 10252.746, 518.939, 52765.590 25/01/10,04:56:04,14,08,1, 12.0,1,1, -5.575, 10252.717, 518.911, 52765.556 25/01/10,04:56:04,15,08,1, 12.0,1,1, -5.575, 10252.681, 518.946, 52765.614 25/01/10,04:56:04,16,08,1, 12.0,1,1, -5.575, 10252.654, 518.875, 52765.593 25/01/10,04:56:04,17,08,1, 12.0,1,1, -5.575, 10252.625, 518.869, 52765.552 25/01/10,04:56:04,18,08,1, 12.0,1,1, -5.575, 10252.628, 518.870, 52765.614 25/01/10,04:56:04,19,08,1, 12.0,1,1, -5.575, 10252.573, 518.851, 52765.584 25/01/10,04:56:05,00,07,1, 12.0,1,1, -5.569, 10252.571, 518.851, 52765.584 25/01/10,04:56:05,01,07,1, 12.0,1,1, -5.569, 10252.493, 518.823, 52765.685 25/01/10,04:56:05,02,07,1, 12.0,1,1, -5.569, 10252.509, 518.808, 52765.640 25/01/10,04:56:05,03,07,1, 12.0,1,1, -5.569, 10252.449, 518.789, 52765.639 25/01/10,04:56:05,04,07,1, 12.0,1,1, -5.569, 10252.426, 518.783, 52765.726 25/01/10,04:56:05,05,07,1, 12.0,1,1, -5.569, 10252.385, 518.743, 52765.633 25/01/10,04:56:05,06,07,1, 12.0,1,1, -5.569, 10252.338, 518.725, 52765.664 25/01/10,04:56:05,07,07,1, 12.0,1,1, -5.569, 10252.338, 518.731, 52765.767 25/01/10,04:56:05,08,07,1, 12.0,1,1, -5.569, 10252.271, 518.743, 52765.735 25/01/10,04:56:05,09,07,1, 12.0,1,1, -5.569, 10252.251, 518.706, 52765.824 25/01/10,04:56:05,10,07,1, 12.0,1,1, -5.569, 10252.226, 518.690, 52765.805 25/01/10,04:56:05,11,07,1, 12.0,1,1, -5.569, 10252.190, 518.685, 52765.803 25/01/10,04:56:05,12,07,1, 12.0,1,1, -5.569, 10252.141, 518.667, 52765.845 25/01/10,04:56:05,13,07,1, 12.0,1,1, -5.569, 10252.121, 518.684, 52765.944 25/01/10,04:56:05,14,07,1, 12.0,1,1, -5.569, 10252.112, 518.674, 52765.835 25/01/10,04:56:05,15,07,1, 12.0,1,1, -5.569, 10252.066, 518.645, 52765.801 25/01/10,04:56:05,16,07,1, 12.0,1,1, -5.569, 10252.032, 518.648, 52765.842 25/01/10,04:56:05,17,07,1, 12.0,1,1, -5.569, 10252.019, 518.636, 52765.930 25/01/10,04:56:05,18,07,1, 12.0,1,1, -5.569, 10251.977, 518.633, 52765.899 25/01/10,04:56:05,19,07,1, 12.0,1,1, -5.569, 10251.953, 518.634, 52765.985 25/01/10,04:56:06,00,08,1, 12.0,1,1, -5.567, 10251.945, 518.634, 52765.985 25/01/10,04:56:06,01,08,1, 12.0,1,1, -5.567, 10251.846, 518.617, 52766.028 25/01/10,04:56:06,02,08,1, 12.0,1,1, -5.567, 10251.856, 518.616, 52766.057 25/01/10,04:56:06,03,08,1, 12.0,1,1, -5.567, 10251.830, 518.593, 52766.054 25/01/10,04:56:06,04,08,1, 12.0,1,1, -5.567, 10251.782, 518.594, 52766.013 25/01/10,04:56:06,05,08,1, 12.0,1,1, -5.567, 10251.755, 518.584, 52766.031 25/01/10,04:56:06,06,08,1, 12.0,1,1, -5.567, 10251.721, 518.575, 52766.103 25/01/10,04:56:06,07,08,1, 12.0,1,1, -5.567, 10251.711, 518.573, 52766.110 25/01/10,04:56:06,08,08,1, 12.0,1,1, -5.567, 10251.667, 518.576, 52766.167 25/01/10,04:56:06,09,08,1, 12.0,1,1, -5.567, 10251.631, 518.566, 52766.145 25/01/10,04:56:06,10,08,1, 12.0,1,1, -5.567, 10251.588, 518.557, 52766.132 25/01/10,04:56:06,11,08,1, 12.0,1,1, -5.567, 10251.583, 518.557, 52766.213 25/01/10,04:56:06,12,08,1, 12.0,1,1, -5.567, 10251.573, 518.555, 52766.196 25/01/10,04:56:06,13,08,1, 12.0,1,1, -5.567, 10251.517, 518.542, 52766.207 25/01/10,04:56:06,14,08,1, 12.0,1,1, -5.567, 10251.492, 518.552, 52766.321 25/01/10,04:56:06,15,08,1, 12.0,1,1, -5.567, 10251.483, 518.555, 52766.285 25/01/10,04:56:06,16,08,1, 12.0,1,1, -5.567, 10251.424, 518.533, 52766.298 25/01/10,04:56:06,17,08,1, 12.0,1,1, -5.567, 10251.402, 518.538, 52766.311 25/01/10,04:56:06,18,08,1, 12.0,1,1, -5.567, 10251.393, 518.531, 52766.315 25/01/10,04:56:06,19,08,1, 12.0,1,1, -5.567, 10251.359, 518.526, 52766.424 25/01/10,04:56:07,00,07,1, 11.9,1,1, -5.568, 10251.353, 518.526, 52766.424 25/01/10,04:56:07,01,07,1, 11.9,1,1, -5.568, 10251.314, 518.543, 52766.349 25/01/10,04:56:07,02,07,1, 11.9,1,1, -5.568, 10251.268, 518.507, 52766.312 25/01/10,04:56:07,03,07,1, 11.9,1,1, -5.568, 10251.228, 518.519, 52766.272 25/01/10,04:56:07,04,07,1, 11.9,1,1, -5.568, 10251.265, 518.495, 52766.262 25/01/10,04:56:07,05,07,1, 11.9,1,1, -5.568, 10251.176, 518.512, 52766.347 25/01/10,04:56:07,06,07,1, 11.9,1,1, -5.568, 10251.171, 518.511, 52766.480 25/01/10,04:56:07,07,07,1, 11.9,1,1, -5.568, 10251.161, 518.520, 52766.588 25/01/10,04:56:07,08,07,1, 11.9,1,1, -5.568, 10251.138, 518.503, 52766.507 25/01/10,04:56:07,09,07,1, 11.9,1,1, -5.568, 10251.097, 518.481, 52766.562 25/01/10,04:56:07,10,07,1, 11.9,1,1, -5.568, 10251.128, 518.484, 52766.501 25/01/10,04:56:07,11,07,1, 11.9,1,1, -5.568, 10251.077, 518.462, 52766.519 25/01/10,04:56:07,12,07,1, 11.9,1,1, -5.568, 10251.052, 518.492, 52766.528 25/01/10,04:56:07,13,07,1, 11.9,1,1, -5.568, 10251.052, 518.493, 52766.649 25/01/10,04:56:07,14,07,1, 11.9,1,1, -5.568, 10251.006, 518.482, 52766.672 25/01/10,04:56:07,15,07,1, 11.9,1,1, -5.568, 10250.998, 518.474, 52766.712 25/01/10,04:56:07,16,07,1, 11.9,1,1, -5.568, 10251.001, 518.467, 52766.645 25/01/10,04:56:07,17,07,1, 11.9,1,1, -5.568, 10250.957, 518.466, 52766.733 25/01/10,04:56:07,18,07,1, 11.9,1,1, -5.568, 10250.940, 518.450, 52766.713 25/01/10,04:56:07,19,07,1, 11.9,1,1, -5.568, 10250.939, 518.450, 52766.660 25/01/10,04:56:08,00,07,1, 11.9,1,1, -5.571, 10250.936, 518.450, 52766.660 25/01/10,04:56:08,01,07,1, 11.9,1,1, -5.571, 10250.859, 518.450, 52766.727 25/01/10,04:56:08,02,07,1, 11.9,1,1, -5.571, 10250.873, 518.451, 52766.763 25/01/10,04:56:08,03,07,1, 11.9,1,1, -5.571, 10250.822, 518.455, 52766.772 25/01/10,04:56:08,04,07,1, 11.9,1,1, -5.571, 10250.819, 518.452, 52766.801 25/01/10,04:56:08,05,07,1, 11.9,1,1, -5.571, 10250.816, 518.466, 52766.867 25/01/10,04:56:08,06,07,1, 11.9,1,1, -5.571, 10250.786, 518.468, 52766.902 25/01/10,04:56:08,07,07,1, 11.9,1,1, -5.571, 10250.766, 518.465, 52766.820 25/01/10,04:56:08,08,07,1, 11.9,1,1, -5.571, 10250.729, 518.496, 52766.808 25/01/10,04:56:08,09,07,1, 11.9,1,1, -5.571, 10250.723, 518.462, 52766.780 25/01/10,04:56:08,10,07,1, 11.9,1,1, -5.571, 10250.684, 518.453, 52766.815 25/01/10,04:56:08,11,07,1, 11.9,1,1, -5.571, 10250.700, 518.470, 52766.870 25/01/10,04:56:08,12,07,1, 11.9,1,1, -5.571, 10250.676, 518.441, 52766.946 25/01/10,04:56:08,13,07,1, 11.9,1,1, -5.571, 10250.642, 518.463, 52766.961 25/01/10,04:56:08,14,07,1, 11.9,1,1, -5.571, 10250.609, 518.501, 52767.050 25/01/10,04:56:08,15,07,1, 11.9,1,1, -5.571, 10250.612, 518.486, 52767.018 25/01/10,04:56:08,16,07,1, 11.9,1,1, -5.571, 10250.594, 518.499, 52766.988 25/01/10,04:56:08,17,07,1, 11.9,1,1, -5.571, 10250.600, 518.494, 52767.007 25/01/10,04:56:08,18,07,1, 11.9,1,1, -5.571, 10250.571, 518.476, 52767.005 25/01/10,04:56:08,19,07,1, 11.9,1,1, -5.571, 10250.551, 518.488, 52767.039 25/01/10,04:56:09,00,07,1, 11.8,1,1, -5.571, 10250.543, 518.488, 52767.039 25/01/10,04:56:09,01,07,1, 11.8,1,1, -5.571, 10250.498, 518.496, 52767.102 25/01/10,04:56:09,02,07,1, 11.8,1,1, -5.571, 10250.480, 518.496, 52767.164 25/01/10,04:56:09,03,07,1, 11.8,1,1, -5.571, 10250.487, 518.506, 52767.113 25/01/10,04:56:09,04,07,1, 11.8,1,1, -5.571, 10250.475, 518.491, 52767.161 25/01/10,04:56:09,05,07,1, 11.8,1,1, -5.571, 10250.433, 518.486, 52767.155 25/01/10,04:56:09,06,07,1, 11.8,1,1, -5.571, 10250.425, 518.500, 52767.157 25/01/10,04:56:09,07,07,1, 11.8,1,1, -5.571, 10250.381, 518.504, 52767.168 25/01/10,04:56:09,08,07,1, 11.8,1,1, -5.571, 10250.395, 518.515, 52767.219 25/01/10,04:56:09,09,07,1, 11.8,1,1, -5.571, 10250.387, 518.505, 52767.230 25/01/10,04:56:09,10,07,1, 11.8,1,1, -5.571, 10250.380, 518.509, 52767.241 25/01/10,04:56:09,11,07,1, 11.8,1,1, -5.571, 10250.360, 518.504, 52767.270 25/01/10,04:56:09,12,07,1, 11.8,1,1, -5.571, 10250.332, 518.529, 52767.316 25/01/10,04:56:09,13,07,1, 11.8,1,1, -5.571, 10250.308, 518.490, 52767.263 25/01/10,04:56:09,14,07,1, 11.8,1,1, -5.571, 10250.307, 518.523, 52767.249 25/01/10,04:56:09,15,07,1, 11.8,1,1, -5.571, 10250.284, 518.539, 52767.267 25/01/10,04:56:09,16,07,1, 11.8,1,1, -5.571, 10250.276, 518.531, 52767.291 25/01/10,04:56:09,17,07,1, 11.8,1,1, -5.571, 10250.255, 518.550, 52767.370 25/01/10,04:56:09,18,07,1, 11.8,1,1, -5.571, 10250.236, 518.556, 52767.404 25/01/10,04:56:09,19,07,1, 11.8,1,1, -5.571, 10250.193, 518.552, 52767.387 25/01/10,04:56:10,00,09,1, 11.9,1,1, -5.571, 10250.193, 518.552, 52767.387 25/01/10,04:56:10,01,09,1, 11.9,1,1, -5.571, 10250.147, 518.567, 52767.522 25/01/10,04:56:10,02,09,1, 11.9,1,1, -5.571, 10250.146, 518.603, 52767.475 25/01/10,04:56:10,03,09,1, 11.9,1,1, -5.571, 10250.126, 518.602, 52767.446 25/01/10,04:56:10,04,09,1, 11.9,1,1, -5.571, 10250.124, 518.602, 52767.378 25/01/10,04:56:10,05,09,1, 11.9,1,1, -5.571, 10250.115, 518.603, 52767.366 25/01/10,04:56:10,06,09,1, 11.9,1,1, -5.571, 10250.088, 518.625, 52767.521 25/01/10,04:56:10,07,09,1, 11.9,1,1, -5.571, 10250.049, 518.638, 52767.570 25/01/10,04:56:10,08,09,1, 11.9,1,1, -5.571, 10250.055, 518.619, 52767.499 25/01/10,04:56:10,09,09,1, 11.9,1,1, -5.571, 10250.035, 518.593, 52767.546 25/01/10,04:56:10,10,09,1, 11.9,1,1, -5.571, 10250.006, 518.661, 52767.521 25/01/10,04:56:10,11,09,1, 11.9,1,1, -5.571, 10249.962, 518.655, 52767.633 25/01/10,04:56:10,12,09,1, 11.9,1,1, -5.571, 10249.976, 518.671, 52767.580 25/01/10,04:56:10,13,09,1, 11.9,1,1, -5.571, 10249.952, 518.684, 52767.634 25/01/10,04:56:10,14,09,1, 11.9,1,1, -5.571, 10249.957, 518.674, 52767.606 25/01/10,04:56:10,15,09,1, 11.9,1,1, -5.571, 10249.926, 518.693, 52767.596 25/01/10,04:56:10,16,09,1, 11.9,1,1, -5.571, 10249.913, 518.706, 52767.629 25/01/10,04:56:10,17,09,1, 11.9,1,1, -5.571, 10249.867, 518.698, 52767.738 25/01/10,04:56:10,18,09,1, 11.9,1,1, -5.571, 10249.873, 518.710, 52767.714 25/01/10,04:56:10,19,09,1, 11.9,1,1, -5.571, 10249.826, 518.738, 52767.692 25/01/10,04:56:11,00,07,1, 12.0,1,1, -5.570, 10249.826, 518.738, 52767.692 25/01/10,04:56:11,01,07,1, 12.0,1,1, -5.570, 10249.794, 518.739, 52767.751 25/01/10,04:56:11,02,07,1, 12.0,1,1, -5.570, 10249.778, 518.767, 52767.718 25/01/10,04:56:11,03,07,1, 12.0,1,1, -5.570, 10249.774, 518.770, 52767.772 25/01/10,04:56:11,04,07,1, 12.0,1,1, -5.570, 10249.761, 518.784, 52767.822 25/01/10,04:56:11,05,07,1, 12.0,1,1, -5.570, 10249.723, 518.812, 52767.859 25/01/10,04:56:11,06,07,1, 12.0,1,1, -5.570, 10249.697, 518.833, 52767.898 25/01/10,04:56:11,07,07,1, 12.0,1,1, -5.570, 10249.678, 518.819, 52767.944 25/01/10,04:56:11,08,07,1, 12.0,1,1, -5.570, 10249.665, 518.834, 52767.910 25/01/10,04:56:11,09,07,1, 12.0,1,1, -5.570, 10249.653, 518.835, 52767.837 25/01/10,04:56:11,10,07,1, 12.0,1,1, -5.570, 10249.639, 518.823, 52767.846 25/01/10,04:56:11,11,07,1, 12.0,1,1, -5.570, 10249.614, 518.827, 52767.841 25/01/10,04:56:11,12,07,1, 12.0,1,1, -5.570, 10249.597, 518.840, 52767.891 25/01/10,04:56:11,13,07,1, 12.0,1,1, -5.570, 10249.562, 518.852, 52767.947 25/01/10,04:56:11,14,07,1, 12.0,1,1, -5.570, 10249.542, 518.874, 52767.991 25/01/10,04:56:11,15,07,1, 12.0,1,1, -5.570, 10249.546, 518.862, 52767.998 25/01/10,04:56:11,16,07,1, 12.0,1,1, -5.570, 10249.496, 518.886, 52767.953 25/01/10,04:56:11,17,07,1, 12.0,1,1, -5.570, 10249.505, 518.898, 52767.956 25/01/10,04:56:11,18,07,1, 12.0,1,1, -5.570, 10249.475, 518.876, 52767.957 25/01/10,04:56:11,19,07,1, 12.0,1,1, -5.570, 10249.446, 518.893, 52768.049 25/01/10,04:56:12,00,07,1, 11.9,1,1, -5.575, 10249.442, 518.893, 52768.049 25/01/10,04:56:12,01,07,1, 11.9,1,1, -5.575, 10249.392, 518.921, 52768.071 25/01/10,04:56:12,02,07,1, 11.9,1,1, -5.575, 10249.390, 518.915, 52768.029 25/01/10,04:56:12,03,07,1, 11.9,1,1, -5.575, 10249.386, 518.934, 52768.049 25/01/10,04:56:12,04,07,1, 11.9,1,1, -5.575, 10249.365, 518.952, 52768.127 25/01/10,04:56:12,05,07,1, 11.9,1,1, -5.575, 10249.356, 518.964, 52768.103 25/01/10,04:56:12,06,07,1, 11.9,1,1, -5.575, 10249.329, 518.990, 52768.117 25/01/10,04:56:12,07,07,1, 11.9,1,1, -5.575, 10249.303, 519.000, 52768.074 25/01/10,04:56:12,08,07,1, 11.9,1,1, -5.575, 10249.288, 518.985, 52768.150 25/01/10,04:56:12,09,07,1, 11.9,1,1, -5.575, 10249.259, 519.018, 52768.151 25/01/10,04:56:12,10,07,1, 11.9,1,1, -5.575, 10249.250, 518.994, 52768.213 25/01/10,04:56:12,11,07,1, 11.9,1,1, -5.575, 10249.249, 519.004, 52768.319 25/01/10,04:56:12,12,07,1, 11.9,1,1, -5.575, 10249.231, 519.037, 52768.238 25/01/10,04:56:12,13,07,1, 11.9,1,1, -5.575, 10249.207, 519.056, 52768.224 25/01/10,04:56:12,14,07,1, 11.9,1,1, -5.575, 10249.154, 519.063, 52768.468 25/01/10,04:56:12,15,07,1, 11.9,1,1, -5.575, 10249.126, 519.053, 52768.292 25/01/10,04:56:12,16,07,1, 11.9,1,1, -5.575, 10249.154, 519.047, 52768.192 25/01/10,04:56:12,17,07,1, 11.9,1,1, -5.575, 10249.141, 519.071, 52768.266 25/01/10,04:56:12,18,07,1, 11.9,1,1, -5.575, 10249.116, 519.062, 52768.237 25/01/10,04:56:12,19,07,1, 11.9,1,1, -5.575, 10249.086, 519.067, 52768.336 25/01/10,04:56:13,00,07,1, 11.9,1,1, -5.572, 10249.083, 519.067, 52768.336 25/01/10,04:56:13,01,07,1, 11.9,1,1, -5.572, 10249.084, 519.109, 52768.447 25/01/10,04:56:13,02,07,1, 11.9,1,1, -5.572, 10249.066, 519.078, 52768.413 25/01/10,04:56:13,03,07,1, 11.9,1,1, -5.572, 10249.058, 519.097, 52768.358 25/01/10,04:56:13,04,07,1, 11.9,1,1, -5.572, 10249.053, 519.095, 52768.303 25/01/10,04:56:13,05,07,1, 11.9,1,1, -5.572, 10249.027, 519.088, 52768.402 25/01/10,04:56:13,06,07,1, 11.9,1,1, -5.572, 10249.038, 519.108, 52768.365 25/01/10,04:56:13,07,07,1, 11.9,1,1, -5.572, 10249.024, 519.120, 52768.434 25/01/10,04:56:13,08,07,1, 11.9,1,1, -5.572, 10249.008, 519.111, 52768.482 25/01/10,04:56:13,09,07,1, 11.9,1,1, -5.572, 10248.998, 519.115, 52768.455 25/01/10,04:56:13,10,07,1, 11.9,1,1, -5.572, 10248.967, 519.118, 52768.460 25/01/10,04:56:13,11,07,1, 11.9,1,1, -5.572, 10248.968, 519.107, 52768.482 25/01/10,04:56:13,12,07,1, 11.9,1,1, -5.572, 10248.949, 519.131, 52768.483 25/01/10,04:56:13,13,07,1, 11.9,1,1, -5.572, 10248.945, 519.156, 52768.484 25/01/10,04:56:13,14,07,1, 11.9,1,1, -5.572, 10248.916, 519.165, 52768.464 25/01/10,04:56:13,15,07,1, 11.9,1,1, -5.572, 10248.913, 519.162, 52768.515 25/01/10,04:56:13,16,07,1, 11.9,1,1, -5.572, 10248.898, 519.175, 52768.580 25/01/10,04:56:13,17,07,1, 11.9,1,1, -5.572, 10248.901, 519.155, 52768.541 25/01/10,04:56:13,18,07,1, 11.9,1,1, -5.572, 10248.876, 519.187, 52768.696 25/01/10,04:56:13,19,07,1, 11.9,1,1, -5.572, 10248.855, 519.202, 52768.653 25/01/10,04:56:14,00,08,1, 11.9,1,1, -5.572, 10248.849, 519.202, 52768.653 25/01/10,04:56:14,01,08,1, 11.9,1,1, -5.572, 10248.859, 519.185, 52768.606 25/01/10,04:56:14,02,08,1, 11.9,1,1, -5.572, 10248.861, 519.192, 52768.616 25/01/10,04:56:14,03,08,1, 11.9,1,1, -5.572, 10248.858, 519.218, 52768.547 25/01/10,04:56:14,04,08,1, 11.9,1,1, -5.572, 10248.832, 519.222, 52768.598 25/01/10,04:56:14,05,08,1, 11.9,1,1, -5.572, 10248.825, 519.231, 52768.657 25/01/10,04:56:14,06,08,1, 11.9,1,1, -5.572, 10248.807, 519.214, 52768.695 25/01/10,04:56:14,07,08,1, 11.9,1,1, -5.572, 10248.804, 519.197, 52768.688 25/01/10,04:56:14,08,08,1, 11.9,1,1, -5.572, 10248.799, 519.234, 52768.675 25/01/10,04:56:14,09,08,1, 11.9,1,1, -5.572, 10248.777, 519.229, 52768.719 25/01/10,04:56:14,10,08,1, 11.9,1,1, -5.572, 10248.749, 519.235, 52768.764 25/01/10,04:56:14,11,08,1, 11.9,1,1, -5.572, 10248.754, 519.242, 52768.721 25/01/10,04:56:14,12,08,1, 11.9,1,1, -5.572, 10248.745, 519.233, 52768.728 25/01/10,04:56:14,13,08,1, 11.9,1,1, -5.572, 10248.772, 519.236, 52768.732 25/01/10,04:56:14,14,08,1, 11.9,1,1, -5.572, 10248.757, 519.259, 52768.834 25/01/10,04:56:14,15,08,1, 11.9,1,1, -5.572, 10248.720, 519.254, 52768.846 25/01/10,04:56:14,16,08,1, 11.9,1,1, -5.572, 10248.705, 519.240, 52768.784 25/01/10,04:56:14,17,08,1, 11.9,1,1, -5.572, 10248.725, 519.283, 52768.863 25/01/10,04:56:14,18,08,1, 11.9,1,1, -5.572, 10248.710, 519.264, 52768.813 25/01/10,04:56:14,19,08,1, 11.9,1,1, -5.572, 10248.703, 519.242, 52768.806 25/01/10,04:56:15,00,07,1, 11.9,1,1, -5.570, 10248.699, 519.242, 52768.806 25/01/10,04:56:15,01,07,1, 11.9,1,1, -5.570, 10248.691, 519.260, 52768.799 25/01/10,04:56:15,02,07,1, 11.9,1,1, -5.570, 10248.656, 519.281, 52768.898 25/01/10,04:56:15,03,07,1, 11.9,1,1, -5.570, 10248.682, 519.286, 52768.968 25/01/10,04:56:15,04,07,1, 11.9,1,1, -5.570, 10248.649, 519.323, 52768.997 25/01/10,04:56:15,05,07,1, 11.9,1,1, -5.570, 10248.666, 519.320, 52769.015 25/01/10,04:56:15,06,07,1, 11.9,1,1, -5.570, 10248.663, 519.325, 52769.037 25/01/10,04:56:15,07,07,1, 11.9,1,1, -5.570, 10248.629, 519.300, 52768.952 25/01/10,04:56:15,08,07,1, 11.9,1,1, -5.570, 10248.581, 519.312, 52768.961 25/01/10,04:56:15,09,07,1, 11.9,1,1, -5.570, 10248.599, 519.354, 52768.895 25/01/10,04:56:15,10,07,1, 11.9,1,1, -5.570, 10248.587, 519.324, 52768.963 25/01/10,04:56:15,11,07,1, 11.9,1,1, -5.570, 10248.587, 519.346, 52768.992 25/01/10,04:56:15,12,07,1, 11.9,1,1, -5.570, 10248.584, 519.357, 52769.084 25/01/10,04:56:15,13,07,1, 11.9,1,1, -5.570, 10248.547, 519.368, 52769.142 25/01/10,04:56:15,14,07,1, 11.9,1,1, -5.570, 10248.552, 519.371, 52769.103 25/01/10,04:56:15,15,07,1, 11.9,1,1, -5.570, 10248.520, 519.386, 52769.041 25/01/10,04:56:15,16,07,1, 11.9,1,1, -5.570, 10248.508, 519.387, 52769.084 25/01/10,04:56:15,17,07,1, 11.9,1,1, -5.570, 10248.522, 519.382, 52769.052 25/01/10,04:56:15,18,07,1, 11.9,1,1, -5.570, 10248.483, 519.397, 52769.110 25/01/10,04:56:15,19,07,1, 11.9,1,1, -5.570, 10248.464, 519.403, 52769.147 25/01/10,04:56:16,00,07,1, 11.9,1,1, -5.573, 10248.457, 519.403, 52769.147 25/01/10,04:56:16,01,07,1, 11.9,1,1, -5.573, 10248.450, 519.421, 52769.109 25/01/10,04:56:16,02,07,1, 11.9,1,1, -5.573, 10248.418, 519.387, 52769.094 25/01/10,04:56:16,03,07,1, 11.9,1,1, -5.573, 10248.401, 519.406, 52769.113 25/01/10,04:56:16,04,07,1, 11.9,1,1, -5.573, 10248.357, 519.429, 52769.128 25/01/10,04:56:16,05,07,1, 11.9,1,1, -5.573, 10248.357, 519.430, 52769.157 25/01/10,04:56:16,06,07,1, 11.9,1,1, -5.573, 10248.321, 519.421, 52769.145 25/01/10,04:56:16,07,07,1, 11.9,1,1, -5.573, 10248.304, 519.451, 52769.145 25/01/10,04:56:16,08,07,1, 11.9,1,1, -5.573, 10248.322, 519.440, 52769.112 25/01/10,04:56:16,09,07,1, 11.9,1,1, -5.573, 10248.285, 519.430, 52769.148 25/01/10,04:56:16,10,07,1, 11.9,1,1, -5.573, 10248.269, 519.461, 52769.214 25/01/10,04:56:16,11,07,1, 11.9,1,1, -5.573, 10248.224, 519.472, 52769.354 25/01/10,04:56:16,12,07,1, 11.9,1,1, -5.573, 10248.226, 519.473, 52769.293 25/01/10,04:56:16,13,07,1, 11.9,1,1, -5.573, 10248.213, 519.476, 52769.286 25/01/10,04:56:16,14,07,1, 11.9,1,1, -5.573, 10248.202, 519.458, 52769.306 25/01/10,04:56:16,15,07,1, 11.9,1,1, -5.573, 10248.151, 519.483, 52769.232 25/01/10,04:56:16,16,07,1, 11.9,1,1, -5.573, 10248.129, 519.494, 52769.181 25/01/10,04:56:16,17,07,1, 11.9,1,1, -5.573, 10248.122, 519.467, 52769.187 25/01/10,04:56:16,18,07,1, 11.9,1,1, -5.573, 10248.073, 519.463, 52769.292 25/01/10,04:56:16,19,07,1, 11.9,1,1, -5.573, 10248.057, 519.510, 52769.382 25/01/10,04:56:17,00,07,1, 11.8,1,1, -5.575, 10248.057, 519.510, 52769.382 25/01/10,04:56:17,01,07,1, 11.8,1,1, -5.575, 10248.023, 519.493, 52769.379 25/01/10,04:56:17,02,07,1, 11.8,1,1, -5.575, 10247.987, 519.492, 52769.342 25/01/10,04:56:17,03,07,1, 11.8,1,1, -5.575, 10247.972, 519.481, 52769.308 25/01/10,04:56:17,04,07,1, 11.8,1,1, -5.575, 10247.963, 519.478, 52769.276 25/01/10,04:56:17,05,07,1, 11.8,1,1, -5.575, 10247.921, 519.506, 52769.401 25/01/10,04:56:17,06,07,1, 11.8,1,1, -5.575, 10247.914, 519.515, 52769.379 25/01/10,04:56:17,07,07,1, 11.8,1,1, -5.575, 10247.901, 519.503, 52769.423 25/01/10,04:56:17,08,07,1, 11.8,1,1, -5.575, 10247.903, 519.503, 52769.356 25/01/10,04:56:17,09,07,1, 11.8,1,1, -5.575, 10247.866, 519.504, 52769.441 25/01/10,04:56:17,10,07,1, 11.8,1,1, -5.575, 10247.857, 519.488, 52769.369 25/01/10,04:56:17,11,07,1, 11.8,1,1, -5.575, 10247.818, 519.521, 52769.397 25/01/10,04:56:17,12,07,1, 11.8,1,1, -5.575, 10247.819, 519.499, 52769.435 25/01/10,04:56:17,13,07,1, 11.8,1,1, -5.575, 10247.784, 519.490, 52769.409 25/01/10,04:56:17,14,07,1, 11.8,1,1, -5.575, 10247.775, 519.493, 52769.229 25/01/10,04:56:17,15,07,1, 11.8,1,1, -5.575, 10247.781, 519.492, 52769.449 25/01/10,04:56:17,16,07,1, 11.8,1,1, -5.575, 10247.726, 519.468, 52769.525 25/01/10,04:56:17,17,07,1, 11.8,1,1, -5.575, 10247.700, 519.496, 52769.486 25/01/10,04:56:17,18,07,1, 11.8,1,1, -5.575, 10247.686, 519.500, 52769.533 25/01/10,04:56:17,19,07,1, 11.8,1,1, -5.575, 10247.664, 519.490, 52769.546 25/01/10,04:56:18,00,07,1, 11.9,1,1, -5.569, 10247.656, 519.490, 52769.546 25/01/10,04:56:18,01,07,1, 11.9,1,1, -5.569, 10247.621, 519.479, 52769.534 25/01/10,04:56:18,02,07,1, 11.9,1,1, -5.569, 10247.621, 519.463, 52769.515 25/01/10,04:56:18,03,07,1, 11.9,1,1, -5.569, 10247.642, 519.487, 52769.486 25/01/10,04:56:18,04,07,1, 11.9,1,1, -5.569, 10247.610, 519.483, 52769.574 25/01/10,04:56:18,05,07,1, 11.9,1,1, -5.569, 10247.584, 519.494, 52769.578 25/01/10,04:56:18,06,07,1, 11.9,1,1, -5.569, 10247.571, 519.495, 52769.615 25/01/10,04:56:18,07,07,1, 11.9,1,1, -5.569, 10247.558, 519.513, 52769.612 25/01/10,04:56:18,08,07,1, 11.9,1,1, -5.569, 10247.577, 519.493, 52769.514 25/01/10,04:56:18,09,07,1, 11.9,1,1, -5.569, 10247.545, 519.502, 52769.631 25/01/10,04:56:18,10,07,1, 11.9,1,1, -5.569, 10247.538, 519.498, 52769.496 25/01/10,04:56:18,11,07,1, 11.9,1,1, -5.569, 10247.540, 519.513, 52769.520 25/01/10,04:56:18,12,07,1, 11.9,1,1, -5.569, 10247.502, 519.513, 52769.660 25/01/10,04:56:18,13,07,1, 11.9,1,1, -5.569, 10247.502, 519.527, 52769.639 25/01/10,04:56:18,14,07,1, 11.9,1,1, -5.569, 10247.485, 519.537, 52769.664 25/01/10,04:56:18,15,07,1, 11.9,1,1, -5.569, 10247.501, 519.553, 52769.645 25/01/10,04:56:18,16,07,1, 11.9,1,1, -5.569, 10247.483, 519.546, 52769.664 25/01/10,04:56:18,17,07,1, 11.9,1,1, -5.569, 10247.452, 519.559, 52769.636 25/01/10,04:56:18,18,07,1, 11.9,1,1, -5.569, 10247.450, 519.579, 52769.634 25/01/10,04:56:18,19,07,1, 11.9,1,1, -5.569, 10247.399, 519.567, 52769.650 25/01/10,04:56:19,00,08,1, 11.9,1,1, -5.574, 10247.397, 519.567, 52769.650 25/01/10,04:56:19,01,08,1, 11.9,1,1, -5.574, 10247.424, 519.611, 52769.729 25/01/10,04:56:19,02,08,1, 11.9,1,1, -5.574, 10247.435, 519.628, 52769.824 25/01/10,04:56:19,03,08,1, 11.9,1,1, -5.574, 10247.420, 519.626, 52769.789 25/01/10,04:56:19,04,08,1, 11.9,1,1, -5.574, 10247.398, 519.676, 52769.825 25/01/10,04:56:19,05,08,1, 11.9,1,1, -5.574, 10247.365, 519.649, 52769.849 25/01/10,04:56:19,06,08,1, 11.9,1,1, -5.574, 10247.390, 519.667, 52769.820 25/01/10,04:56:19,07,08,1, 11.9,1,1, -5.574, 10247.395, 519.641, 52769.776 25/01/10,04:56:19,08,08,1, 11.9,1,1, -5.574, 10247.367, 519.686, 52769.810 25/01/10,04:56:19,09,08,1, 11.9,1,1, -5.574, 10247.346, 519.676, 52769.718 25/01/10,04:56:19,10,08,1, 11.9,1,1, -5.574, 10247.348, 519.711, 52769.794 25/01/10,04:56:19,11,08,1, 11.9,1,1, -5.574, 10247.324, 519.713, 52769.849 25/01/10,04:56:19,12,08,1, 11.9,1,1, -5.574, 10247.329, 519.720, 52769.917 25/01/10,04:56:19,13,08,1, 11.9,1,1, -5.574, 10247.302, 519.734, 52769.905 25/01/10,04:56:19,14,08,1, 11.9,1,1, -5.574, 10247.289, 519.744, 52769.896 25/01/10,04:56:19,15,08,1, 11.9,1,1, -5.574, 10247.320, 519.766, 52769.872 25/01/10,04:56:19,16,08,1, 11.9,1,1, -5.574, 10247.296, 519.776, 52769.889 25/01/10,04:56:19,17,08,1, 11.9,1,1, -5.574, 10247.268, 519.780, 52769.872 25/01/10,04:56:19,18,08,1, 11.9,1,1, -5.574, 10247.274, 519.792, 52769.867 25/01/10,04:56:19,19,08,1, 11.9,1,1, -5.574, 10247.259, 519.804, 52769.971 25/01/10,04:56:20,00,07,1, 11.9,1,1, -5.573, 10247.256, 519.804, 52769.971 25/01/10,04:56:20,01,07,1, 11.9,1,1, -5.573, 10247.273, 519.846, 52769.988 25/01/10,04:56:20,02,07,1, 11.9,1,1, -5.573, 10247.260, 519.820, 52769.916 25/01/10,04:56:20,03,07,1, 11.9,1,1, -5.573, 10247.237, 519.840, 52770.013 25/01/10,04:56:20,04,07,1, 11.9,1,1, -5.573, 10247.246, 519.865, 52769.962 25/01/10,04:56:20,05,07,1, 11.9,1,1, -5.573, 10247.209, 519.871, 52769.995 25/01/10,04:56:20,06,07,1, 11.9,1,1, -5.573, 10247.232, 519.915, 52770.014 25/01/10,04:56:20,07,07,1, 11.9,1,1, -5.573, 10247.226, 519.879, 52770.016 25/01/10,04:56:20,08,07,1, 11.9,1,1, -5.573, 10247.224, 519.907, 52770.010 25/01/10,04:56:20,09,07,1, 11.9,1,1, -5.573, 10247.224, 519.958, 52770.090 25/01/10,04:56:20,10,07,1, 11.9,1,1, -5.573, 10247.239, 519.941, 52770.057 25/01/10,04:56:20,11,07,1, 11.9,1,1, -5.573, 10247.239, 519.980, 52770.115 25/01/10,04:56:20,12,07,1, 11.9,1,1, -5.573, 10247.230, 520.023, 52770.150 25/01/10,04:56:20,13,07,1, 11.9,1,1, -5.573, 10247.214, 520.011, 52770.053 25/01/10,04:56:20,14,07,1, 11.9,1,1, -5.573, 10247.232, 520.000, 52769.940 25/01/10,04:56:20,15,07,1, 11.9,1,1, -5.573, 10247.212, 520.072, 52770.049 25/01/10,04:56:20,16,07,1, 11.9,1,1, -5.573, 10247.197, 520.064, 52770.033 25/01/10,04:56:20,17,07,1, 11.9,1,1, -5.573, 10247.202, 520.088, 52770.150 25/01/10,04:56:20,18,07,1, 11.9,1,1, -5.573, 10247.227, 520.111, 52770.226 25/01/10,04:56:20,19,07,1, 11.9,1,1, -5.573, 10247.193, 520.125, 52770.155 25/01/10,04:56:21,00,08,1, 11.9,1,1, -5.568, 10247.189, 520.125, 52770.155 25/01/10,04:56:21,01,08,1, 11.9,1,1, -5.568, 10247.183, 520.150, 52770.221 25/01/10,04:56:21,02,08,1, 11.9,1,1, -5.568, 10247.180, 520.137, 52770.181 25/01/10,04:56:21,03,08,1, 11.9,1,1, -5.568, 10247.165, 520.171, 52770.194 25/01/10,04:56:21,04,08,1, 11.9,1,1, -5.568, 10247.174, 520.199, 52770.203 25/01/10,04:56:21,05,08,1, 11.9,1,1, -5.568, 10247.135, 520.213, 52770.241 25/01/10,04:56:21,06,08,1, 11.9,1,1, -5.568, 10247.132, 520.199, 52770.238 25/01/10,04:56:21,07,08,1, 11.9,1,1, -5.568, 10247.128, 520.275, 52770.229 25/01/10,04:56:21,08,08,1, 11.9,1,1, -5.568, 10247.102, 520.264, 52770.331 25/01/10,04:56:21,09,08,1, 11.9,1,1, -5.568, 10247.102, 520.264, 52770.260 25/01/10,04:56:21,10,08,1, 11.9,1,1, -5.568, 10247.100, 520.294, 52770.328 25/01/10,04:56:21,11,08,1, 11.9,1,1, -5.568, 10247.084, 520.326, 52770.281 25/01/10,04:56:21,12,08,1, 11.9,1,1, -5.568, 10247.066, 520.354, 52770.305 25/01/10,04:56:21,13,08,1, 11.9,1,1, -5.568, 10247.035, 520.359, 52770.320 25/01/10,04:56:21,14,08,1, 11.9,1,1, -5.568, 10247.034, 520.366, 52770.362 25/01/10,04:56:21,15,08,1, 11.9,1,1, -5.568, 10247.030, 520.385, 52770.352 25/01/10,04:56:21,16,08,1, 11.9,1,1, -5.568, 10247.000, 520.433, 52770.405 25/01/10,04:56:21,17,08,1, 11.9,1,1, -5.568, 10246.991, 520.423, 52770.417 25/01/10,04:56:21,18,08,1, 11.9,1,1, -5.568, 10246.969, 520.419, 52770.376 25/01/10,04:56:21,19,08,1, 11.9,1,1, -5.568, 10246.958, 520.455, 52770.331 25/01/10,04:56:22,00,08,1, 11.9,1,1, -5.572, 10246.955, 520.455, 52770.331 25/01/10,04:56:22,01,08,1, 11.9,1,1, -5.572, 10246.923, 520.468, 52770.353 25/01/10,04:56:22,02,08,1, 11.9,1,1, -5.572, 10246.885, 520.481, 52770.313 25/01/10,04:56:22,03,08,1, 11.9,1,1, -5.572, 10246.875, 520.483, 52770.435 25/01/10,04:56:22,04,08,1, 11.9,1,1, -5.572, 10246.851, 520.488, 52770.455 25/01/10,04:56:22,05,08,1, 11.9,1,1, -5.572, 10246.882, 520.522, 52770.567 25/01/10,04:56:22,06,08,1, 11.9,1,1, -5.572, 10246.796, 520.505, 52770.493 25/01/10,04:56:22,07,08,1, 11.9,1,1, -5.572, 10246.774, 520.516, 52770.457 25/01/10,04:56:22,08,08,1, 11.9,1,1, -5.572, 10246.798, 520.535, 52770.527 25/01/10,04:56:22,09,08,1, 11.9,1,1, -5.572, 10246.776, 520.540, 52770.447 25/01/10,04:56:22,10,08,1, 11.9,1,1, -5.572, 10246.753, 520.512, 52770.490 25/01/10,04:56:22,11,08,1, 11.9,1,1, -5.572, 10246.741, 520.567, 52770.560 25/01/10,04:56:22,12,08,1, 11.9,1,1, -5.572, 10246.715, 520.532, 52770.500 25/01/10,04:56:22,13,08,1, 11.9,1,1, -5.572, 10246.697, 520.540, 52770.505 25/01/10,04:56:22,14,08,1, 11.9,1,1, -5.572, 10246.693, 520.547, 52770.583 25/01/10,04:56:22,15,08,1, 11.9,1,1, -5.572, 10246.671, 520.553, 52770.608 25/01/10,04:56:22,16,08,1, 11.9,1,1, -5.572, 10246.646, 520.539, 52770.505 25/01/10,04:56:22,17,08,1, 11.9,1,1, -5.572, 10246.660, 520.538, 52770.533 25/01/10,04:56:22,18,08,1, 11.9,1,1, -5.572, 10246.627, 520.575, 52770.587 25/01/10,04:56:22,19,08,1, 11.9,1,1, -5.572, 10246.635, 520.553, 52770.595 25/01/10,04:56:23,00,08,1, 11.9,1,1, -5.569, 10246.630, 520.553, 52770.595 25/01/10,04:56:23,01,08,1, 11.9,1,1, -5.569, 10246.608, 520.577, 52770.609 25/01/10,04:56:23,02,08,1, 11.9,1,1, -5.569, 10246.585, 520.544, 52770.614 25/01/10,04:56:23,03,08,1, 11.9,1,1, -5.569, 10246.562, 520.595, 52770.710 25/01/10,04:56:23,04,08,1, 11.9,1,1, -5.569, 10246.555, 520.565, 52770.670 25/01/10,04:56:23,05,08,1, 11.9,1,1, -5.569, 10246.552, 520.555, 52770.567 25/01/10,04:56:23,06,08,1, 11.9,1,1, -5.569, 10246.530, 520.567, 52770.634 25/01/10,04:56:23,07,08,1, 11.9,1,1, -5.569, 10246.499, 520.554, 52770.635 25/01/10,04:56:23,08,08,1, 11.9,1,1, -5.569, 10246.485, 520.559, 52770.635 25/01/10,04:56:23,09,08,1, 11.9,1,1, -5.569, 10246.480, 520.573, 52770.622 25/01/10,04:56:23,10,08,1, 11.9,1,1, -5.569, 10246.442, 520.583, 52770.981 25/01/10,04:56:23,11,08,1, 11.9,1,1, -5.569, 10246.473, 520.578, 52770.711 25/01/10,04:56:23,12,08,1, 11.9,1,1, -5.569, 10246.460, 520.567, 52770.750 25/01/10,04:56:23,13,08,1, 11.9,1,1, -5.569, 10246.414, 520.587, 52770.755 25/01/10,04:56:23,14,08,1, 11.9,1,1, -5.569, 10246.399, 520.571, 52770.679 25/01/10,04:56:23,15,08,1, 11.9,1,1, -5.569, 10246.396, 520.565, 52770.652 25/01/10,04:56:23,16,08,1, 11.9,1,1, -5.569, 10246.386, 520.598, 52770.692 25/01/10,04:56:23,17,08,1, 11.9,1,1, -5.569, 10246.363, 520.573, 52770.728 25/01/10,04:56:23,18,08,1, 11.9,1,1, -5.569, 10246.371, 520.599, 52770.760 25/01/10,04:56:23,19,08,1, 11.9,1,1, -5.569, 10246.355, 520.599, 52770.708 25/01/10,04:56:24,00,07,1, 12.0,1,1, -5.566, 10246.354, 520.599, 52770.708 25/01/10,04:56:24,01,07,1, 12.0,1,1, -5.566, 10246.349, 520.616, 52770.808 25/01/10,04:56:24,02,07,1, 12.0,1,1, -5.566, 10246.324, 520.619, 52770.870 25/01/10,04:56:24,03,07,1, 12.0,1,1, -5.566, 10246.308, 520.613, 52770.722 25/01/10,04:56:24,04,07,1, 12.0,1,1, -5.566, 10246.323, 520.595, 52770.707 25/01/10,04:56:24,05,07,1, 12.0,1,1, -5.566, 10246.285, 520.634, 52770.784 25/01/10,04:56:24,06,07,1, 12.0,1,1, -5.566, 10246.290, 520.635, 52770.783 25/01/10,04:56:24,07,07,1, 12.0,1,1, -5.566, 10246.287, 520.634, 52770.786 25/01/10,04:56:24,08,07,1, 12.0,1,1, -5.566, 10246.282, 520.648, 52770.866 25/01/10,04:56:24,09,07,1, 12.0,1,1, -5.566, 10246.263, 520.653, 52770.853 25/01/10,04:56:24,10,07,1, 12.0,1,1, -5.566, 10246.233, 520.657, 52770.824 25/01/10,04:56:24,11,07,1, 12.0,1,1, -5.566, 10246.253, 520.671, 52770.824 25/01/10,04:56:24,12,07,1, 12.0,1,1, -5.566, 10246.267, 520.655, 52770.805 25/01/10,04:56:24,13,07,1, 12.0,1,1, -5.566, 10246.254, 520.626, 52770.761 25/01/10,04:56:24,14,07,1, 12.0,1,1, -5.566, 10246.249, 520.666, 52770.825 25/01/10,04:56:24,15,07,1, 12.0,1,1, -5.566, 10246.257, 520.642, 52770.850 25/01/10,04:56:24,16,07,1, 12.0,1,1, -5.566, 10246.253, 520.669, 52770.912 25/01/10,04:56:24,17,07,1, 12.0,1,1, -5.566, 10246.250, 520.683, 52770.971 25/01/10,04:56:24,18,07,1, 12.0,1,1, -5.566, 10246.227, 520.668, 52770.982 25/01/10,04:56:24,19,07,1, 12.0,1,1, -5.566, 10246.218, 520.690, 52770.948 25/01/10,04:56:25,00,07,1, 11.9,1,1, -5.569, 10246.212, 520.690, 52770.948 25/01/10,04:56:25,01,07,1, 11.9,1,1, -5.569, 10246.227, 520.696, 52770.880 25/01/10,04:56:25,02,07,1, 11.9,1,1, -5.569, 10246.205, 520.682, 52770.790 25/01/10,04:56:25,03,07,1, 11.9,1,1, -5.569, 10246.202, 520.726, 52770.937 25/01/10,04:56:25,04,07,1, 11.9,1,1, -5.569, 10246.187, 520.707, 52770.891 25/01/10,04:56:25,05,07,1, 11.9,1,1, -5.569, 10246.187, 520.749, 52770.928 25/01/10,04:56:25,06,07,1, 11.9,1,1, -5.569, 10246.195, 520.743, 52770.970 25/01/10,04:56:25,07,07,1, 11.9,1,1, -5.569, 10246.181, 520.743, 52770.986 25/01/10,04:56:25,08,07,1, 11.9,1,1, -5.569, 10246.156, 520.733, 52770.946 25/01/10,04:56:25,09,07,1, 11.9,1,1, -5.569, 10246.170, 520.771, 52770.990 25/01/10,04:56:25,10,07,1, 11.9,1,1, -5.569, 10246.163, 520.748, 52770.913 25/01/10,04:56:25,11,07,1, 11.9,1,1, -5.569, 10246.136, 520.787, 52771.007 25/01/10,04:56:25,12,07,1, 11.9,1,1, -5.569, 10246.133, 520.795, 52771.043 25/01/10,04:56:25,13,07,1, 11.9,1,1, -5.569, 10246.108, 520.811, 52771.023 25/01/10,04:56:25,14,07,1, 11.9,1,1, -5.569, 10246.102, 520.799, 52771.079 25/01/10,04:56:25,15,07,1, 11.9,1,1, -5.569, 10246.095, 520.848, 52771.122 25/01/10,04:56:25,16,07,1, 11.9,1,1, -5.569, 10246.090, 520.845, 52771.114 25/01/10,04:56:25,17,07,1, 11.9,1,1, -5.569, 10246.084, 520.840, 52771.035 25/01/10,04:56:25,18,07,1, 11.9,1,1, -5.569, 10246.069, 520.868, 52771.069 25/01/10,04:56:25,19,07,1, 11.9,1,1, -5.569, 10246.063, 520.871, 52771.092 25/01/10,04:56:26,00,08,1, 11.9,1,1, -5.568, 10246.062, 520.871, 52771.092 25/01/10,04:56:26,01,08,1, 11.9,1,1, -5.568, 10246.014, 520.896, 52771.033 25/01/10,04:56:26,02,08,1, 11.9,1,1, -5.568, 10245.966, 520.880, 52771.094 25/01/10,04:56:26,03,08,1, 11.9,1,1, -5.568, 10245.979, 520.906, 52771.183 25/01/10,04:56:26,04,08,1, 11.9,1,1, -5.568, 10245.981, 520.922, 52771.244 25/01/10,04:56:26,05,08,1, 11.9,1,1, -5.568, 10245.956, 520.941, 52771.211 25/01/10,04:56:26,06,08,1, 11.9,1,1, -5.568, 10245.925, 520.910, 52771.126 25/01/10,04:56:26,07,08,1, 11.9,1,1, -5.568, 10245.966, 520.921, 52771.098 25/01/10,04:56:26,08,08,1, 11.9,1,1, -5.568, 10245.926, 520.911, 52771.078 25/01/10,04:56:26,09,08,1, 11.9,1,1, -5.568, 10245.902, 520.919, 52771.076 25/01/10,04:56:26,10,08,1, 11.9,1,1, -5.568, 10245.889, 520.920, 52771.143 25/01/10,04:56:26,11,08,1, 11.9,1,1, -5.568, 10245.855, 520.952, 52771.211 25/01/10,04:56:26,12,08,1, 11.9,1,1, -5.568, 10245.844, 520.935, 52771.249 25/01/10,04:56:26,13,08,1, 11.9,1,1, -5.568, 10245.813, 520.964, 52771.228 25/01/10,04:56:26,14,08,1, 11.9,1,1, -5.568, 10245.827, 520.954, 52771.155 25/01/10,04:56:26,15,08,1, 11.9,1,1, -5.568, 10245.800, 520.980, 52771.260 25/01/10,04:56:26,16,08,1, 11.9,1,1, -5.568, 10245.800, 520.991, 52771.227 25/01/10,04:56:26,17,08,1, 11.9,1,1, -5.568, 10245.795, 520.994, 52771.323 25/01/10,04:56:26,18,08,1, 11.9,1,1, -5.568, 10245.750, 521.005, 52771.288 25/01/10,04:56:26,19,08,1, 11.9,1,1, -5.568, 10245.756, 521.006, 52771.293 25/01/10,04:56:27,00,08,1, 11.9,1,1, -5.570, 10245.754, 521.006, 52771.293 25/01/10,04:56:27,01,08,1, 11.9,1,1, -5.570, 10245.709, 521.019, 52771.240 25/01/10,04:56:27,02,08,1, 11.9,1,1, -5.570, 10245.696, 521.052, 52771.315 25/01/10,04:56:27,03,08,1, 11.9,1,1, -5.570, 10245.684, 521.059, 52771.241 25/01/10,04:56:27,04,08,1, 11.9,1,1, -5.570, 10245.673, 521.047, 52771.280 25/01/10,04:56:27,05,08,1, 11.9,1,1, -5.570, 10245.626, 521.074, 52771.285 25/01/10,04:56:27,06,08,1, 11.9,1,1, -5.570, 10245.627, 521.067, 52771.253 25/01/10,04:56:27,07,08,1, 11.9,1,1, -5.570, 10245.586, 521.074, 52771.330 25/01/10,04:56:27,08,08,1, 11.9,1,1, -5.570, 10245.567, 521.097, 52771.360 25/01/10,04:56:27,09,08,1, 11.9,1,1, -5.570, 10245.560, 521.121, 52771.409 25/01/10,04:56:27,10,08,1, 11.9,1,1, -5.570, 10245.507, 521.116, 52771.510 25/01/10,04:56:27,11,08,1, 11.9,1,1, -5.570, 10245.526, 521.126, 52771.471 25/01/10,04:56:27,12,08,1, 11.9,1,1, -5.570, 10245.516, 521.137, 52771.418 25/01/10,04:56:27,13,08,1, 11.9,1,1, -5.570, 10245.485, 521.147, 52771.338 25/01/10,04:56:27,14,08,1, 11.9,1,1, -5.570, 10245.464, 521.156, 52771.375 25/01/10,04:56:27,15,08,1, 11.9,1,1, -5.570, 10245.439, 521.132, 52771.354 25/01/10,04:56:27,16,08,1, 11.9,1,1, -5.570, 10245.411, 521.140, 52771.408 25/01/10,04:56:27,17,08,1, 11.9,1,1, -5.570, 10245.376, 521.193, 52771.461 25/01/10,04:56:27,18,08,1, 11.9,1,1, -5.570, 10245.365, 521.188, 52771.532 25/01/10,04:56:27,19,08,1, 11.9,1,1, -5.570, 10245.313, 521.184, 52771.563 25/01/10,04:56:28,00,08,1, 11.9,1,1, -5.570, 10245.311, 521.184, 52771.563 25/01/10,04:56:28,01,08,1, 11.9,1,1, -5.570, 10245.295, 521.227, 52771.542 25/01/10,04:56:28,02,08,1, 11.9,1,1, -5.570, 10245.282, 521.227, 52771.450 25/01/10,04:56:28,03,08,1, 11.9,1,1, -5.570, 10245.244, 521.220, 52771.465 25/01/10,04:56:28,04,08,1, 11.9,1,1, -5.570, 10245.197, 521.245, 52771.529 25/01/10,04:56:28,05,08,1, 11.9,1,1, -5.570, 10245.196, 521.232, 52771.517 25/01/10,04:56:28,06,08,1, 11.9,1,1, -5.570, 10245.180, 521.273, 52771.549 25/01/10,04:56:28,07,08,1, 11.9,1,1, -5.570, 10245.155, 521.275, 52771.538 25/01/10,04:56:28,08,08,1, 11.9,1,1, -5.570, 10245.113, 521.282, 52771.615 25/01/10,04:56:28,09,08,1, 11.9,1,1, -5.570, 10245.119, 521.301, 52771.651 25/01/10,04:56:28,10,08,1, 11.9,1,1, -5.570, 10245.066, 521.317, 52771.539 25/01/10,04:56:28,11,08,1, 11.9,1,1, -5.570, 10245.052, 521.279, 52771.645 25/01/10,04:56:28,12,08,1, 11.9,1,1, -5.570, 10245.023, 521.323, 52771.577 25/01/10,04:56:28,13,08,1, 11.9,1,1, -5.570, 10244.985, 521.332, 52771.629 25/01/10,04:56:28,14,08,1, 11.9,1,1, -5.570, 10244.968, 521.321, 52771.604 25/01/10,04:56:28,15,08,1, 11.9,1,1, -5.570, 10244.929, 521.326, 52771.645 25/01/10,04:56:28,16,08,1, 11.9,1,1, -5.570, 10244.912, 521.335, 52771.729 25/01/10,04:56:28,17,08,1, 11.9,1,1, -5.570, 10244.899, 521.360, 52771.690 25/01/10,04:56:28,18,08,1, 11.9,1,1, -5.570, 10244.865, 521.350, 52771.673 25/01/10,04:56:28,19,08,1, 11.9,1,1, -5.570, 10244.829, 521.351, 52771.632 25/01/10,04:56:29,00,09,1, 11.9,1,1, -5.567, 10244.827, 521.351, 52771.632 25/01/10,04:56:29,01,09,1, 11.9,1,1, -5.567, 10244.791, 521.334, 52771.637 25/01/10,04:56:29,02,09,1, 11.9,1,1, -5.567, 10244.766, 521.332, 52771.640 25/01/10,04:56:29,03,09,1, 11.9,1,1, -5.567, 10244.739, 521.337, 52771.712 25/01/10,04:56:29,04,09,1, 11.9,1,1, -5.567, 10244.710, 521.363, 52771.804 25/01/10,04:56:29,05,09,1, 11.9,1,1, -5.567, 10244.676, 521.342, 52771.801 25/01/10,04:56:29,06,09,1, 11.9,1,1, -5.567, 10244.634, 521.352, 52771.870 25/01/10,04:56:29,07,09,1, 11.9,1,1, -5.567, 10244.606, 521.346, 52771.780 25/01/10,04:56:29,08,09,1, 11.9,1,1, -5.567, 10244.597, 521.354, 52771.850 25/01/10,04:56:29,09,09,1, 11.9,1,1, -5.567, 10244.587, 521.331, 52771.780 25/01/10,04:56:29,10,09,1, 11.9,1,1, -5.567, 10244.540, 521.343, 52771.795 25/01/10,04:56:29,11,09,1, 11.9,1,1, -5.567, 10244.524, 521.354, 52771.757 25/01/10,04:56:29,12,09,1, 11.9,1,1, -5.567, 10244.513, 521.337, 52771.813 25/01/10,04:56:29,13,09,1, 11.9,1,1, -5.567, 10244.476, 521.352, 52771.856 25/01/10,04:56:29,14,09,1, 11.9,1,1, -5.567, 10244.435, 521.328, 52771.809 25/01/10,04:56:29,15,09,1, 11.9,1,1, -5.567, 10244.431, 521.333, 52771.874 25/01/10,04:56:29,16,09,1, 11.9,1,1, -5.567, 10244.402, 521.325, 52771.860 25/01/10,04:56:29,17,09,1, 11.9,1,1, -5.567, 10244.371, 521.339, 52771.825 25/01/10,04:56:29,18,09,1, 11.9,1,1, -5.567, 10244.371, 521.347, 52771.828 25/01/10,04:56:29,19,09,1, 11.9,1,1, -5.567, 10244.360, 521.340, 52771.848 25/01/10,04:56:30,00,08,1, 11.9,1,1, -5.570, 10244.360, 521.340, 52771.848 25/01/10,04:56:30,01,08,1, 11.9,1,1, -5.570, 10244.306, 521.339, 52771.955 25/01/10,04:56:30,02,08,1, 11.9,1,1, -5.570, 10244.288, 521.347, 52771.896 25/01/10,04:56:30,03,08,1, 11.9,1,1, -5.570, 10244.255, 521.360, 52772.013 25/01/10,04:56:30,04,08,1, 11.9,1,1, -5.570, 10244.248, 521.345, 52771.978 25/01/10,04:56:30,05,08,1, 11.9,1,1, -5.570, 10244.253, 521.307, 52771.712 25/01/10,04:56:30,06,08,1, 11.9,1,1, -5.570, 10244.244, 521.299, 52771.834 25/01/10,04:56:30,07,08,1, 11.9,1,1, -5.570, 10244.220, 521.304, 52771.791 25/01/10,04:56:30,08,08,1, 11.9,1,1, -5.570, 10244.199, 521.307, 52771.845 25/01/10,04:56:30,09,08,1, 11.9,1,1, -5.570, 10244.194, 521.313, 52771.976 25/01/10,04:56:30,10,08,1, 11.9,1,1, -5.570, 10244.179, 521.303, 52772.018 25/01/10,04:56:30,11,08,1, 11.9,1,1, -5.570, 10244.116, 521.333, 52772.078 25/01/10,04:56:30,12,08,1, 11.9,1,1, -5.570, 10244.145, 521.343, 52772.122 25/01/10,04:56:30,13,08,1, 11.9,1,1, -5.570, 10244.114, 521.295, 52772.004 25/01/10,04:56:30,14,08,1, 11.9,1,1, -5.570, 10244.092, 521.320, 52772.047 25/01/10,04:56:30,15,08,1, 11.9,1,1, -5.570, 10244.081, 521.328, 52772.014 25/01/10,04:56:30,16,08,1, 11.9,1,1, -5.570, 10244.063, 521.274, 52772.015 25/01/10,04:56:30,17,08,1, 11.9,1,1, -5.570, 10244.023, 521.288, 52771.998 25/01/10,04:56:30,18,08,1, 11.9,1,1, -5.570, 10244.018, 521.307, 52772.027 25/01/10,04:56:30,19,08,1, 11.9,1,1, -5.570, 10244.009, 521.290, 52771.999 25/01/10,04:56:31,00,08,1, 11.9,1,1, -5.572, 10244.001, 521.290, 52771.999 25/01/10,04:56:31,01,08,1, 11.9,1,1, -5.572, 10243.971, 521.306, 52772.040 25/01/10,04:56:31,02,08,1, 11.9,1,1, -5.572, 10243.943, 521.327, 52772.087 25/01/10,04:56:31,03,08,1, 11.9,1,1, -5.572, 10243.935, 521.302, 52772.091 25/01/10,04:56:31,04,08,1, 11.9,1,1, -5.572, 10243.942, 521.305, 52772.055 25/01/10,04:56:31,05,08,1, 11.9,1,1, -5.572, 10243.925, 521.266, 52772.078 25/01/10,04:56:31,06,08,1, 11.9,1,1, -5.572, 10243.883, 521.307, 52772.024 25/01/10,04:56:31,07,08,1, 11.9,1,1, -5.572, 10243.872, 521.315, 52772.077 25/01/10,04:56:31,08,08,1, 11.9,1,1, -5.572, 10243.851, 521.271, 52772.156 25/01/10,04:56:31,09,08,1, 11.9,1,1, -5.572, 10243.835, 521.276, 52772.185 25/01/10,04:56:31,10,08,1, 11.9,1,1, -5.572, 10243.818, 521.298, 52772.172 25/01/10,04:56:31,11,08,1, 11.9,1,1, -5.572, 10243.787, 521.270, 52772.145 25/01/10,04:56:31,12,08,1, 11.9,1,1, -5.572, 10243.795, 521.256, 52772.099 25/01/10,04:56:31,13,08,1, 11.9,1,1, -5.572, 10243.776, 521.250, 52772.062 25/01/10,04:56:31,14,08,1, 11.9,1,1, -5.572, 10243.747, 521.255, 52772.055 25/01/10,04:56:31,15,08,1, 11.9,1,1, -5.572, 10243.739, 521.240, 52772.070 25/01/10,04:56:31,16,08,1, 11.9,1,1, -5.572, 10243.704, 521.276, 52772.155 25/01/10,04:56:31,17,08,1, 11.9,1,1, -5.572, 10243.668, 521.260, 52772.245 25/01/10,04:56:31,18,08,1, 11.9,1,1, -5.572, 10243.660, 521.224, 52772.210 25/01/10,04:56:31,19,08,1, 11.9,1,1, -5.572, 10243.661, 521.254, 52772.203 25/01/10,04:56:32,00,09,1, 11.9,1,1, -5.571, 10243.659, 521.254, 52772.203 25/01/10,04:56:32,01,09,1, 11.9,1,1, -5.571, 10243.614, 521.232, 52772.117 25/01/10,04:56:32,02,09,1, 11.9,1,1, -5.571, 10243.595, 521.220, 52772.165 25/01/10,04:56:32,03,09,1, 11.9,1,1, -5.571, 10243.588, 521.205, 52772.141 25/01/10,04:56:32,04,09,1, 11.9,1,1, -5.571, 10243.569, 521.198, 52772.226 25/01/10,04:56:32,05,09,1, 11.9,1,1, -5.571, 10243.531, 521.218, 52772.279 25/01/10,04:56:32,06,09,1, 11.9,1,1, -5.571, 10243.512, 521.191, 52772.255 25/01/10,04:56:32,07,09,1, 11.9,1,1, -5.571, 10243.543, 521.182, 52772.220 25/01/10,04:56:32,08,09,1, 11.9,1,1, -5.571, 10243.458, 521.188, 52772.246 25/01/10,04:56:32,09,09,1, 11.9,1,1, -5.571, 10243.455, 521.192, 52772.279 25/01/10,04:56:32,10,09,1, 11.9,1,1, -5.571, 10243.457, 521.157, 52772.257 25/01/10,04:56:32,11,09,1, 11.9,1,1, -5.571, 10243.413, 521.169, 52772.267 25/01/10,04:56:32,12,09,1, 11.9,1,1, -5.571, 10243.393, 521.139, 52772.290 25/01/10,04:56:32,13,09,1, 11.9,1,1, -5.571, 10243.370, 521.143, 52772.274 25/01/10,04:56:32,14,09,1, 11.9,1,1, -5.571, 10243.363, 521.146, 52772.330 25/01/10,04:56:32,15,09,1, 11.9,1,1, -5.571, 10243.316, 521.148, 52772.364 25/01/10,04:56:32,16,09,1, 11.9,1,1, -5.571, 10243.317, 521.119, 52772.325 25/01/10,04:56:32,17,09,1, 11.9,1,1, -5.571, 10243.314, 521.145, 52772.379 25/01/10,04:56:32,18,09,1, 11.9,1,1, -5.571, 10243.284, 521.108, 52772.321 25/01/10,04:56:32,19,09,1, 11.9,1,1, -5.571, 10243.252, 521.096, 52772.316 25/01/10,04:56:33,00,09,1, 11.9,1,1, -5.570, 10243.250, 521.096, 52772.316 25/01/10,04:56:33,01,09,1, 11.9,1,1, -5.570, 10243.222, 521.071, 52772.288 25/01/10,04:56:33,02,09,1, 11.9,1,1, -5.570, 10243.225, 521.056, 52772.365 25/01/10,04:56:33,03,09,1, 11.9,1,1, -5.570, 10243.151, 521.075, 52772.452 25/01/10,04:56:33,04,09,1, 11.9,1,1, -5.570, 10243.174, 521.031, 52772.438 25/01/10,04:56:33,05,09,1, 11.9,1,1, -5.570, 10243.103, 521.026, 52772.407 25/01/10,04:56:33,06,09,1, 11.9,1,1, -5.570, 10243.109, 521.007, 52772.416 25/01/10,04:56:33,07,09,1, 11.9,1,1, -5.570, 10243.038, 521.022, 52772.495 25/01/10,04:56:33,08,09,1, 11.9,1,1, -5.570, 10243.046, 520.993, 52772.415 25/01/10,04:56:33,09,09,1, 11.9,1,1, -5.570, 10243.059, 520.996, 52772.439 25/01/10,04:56:33,10,09,1, 11.9,1,1, -5.570, 10243.019, 520.943, 52772.448 25/01/10,04:56:33,11,09,1, 11.9,1,1, -5.570, 10242.997, 520.944, 52772.446 25/01/10,04:56:33,12,09,1, 11.9,1,1, -5.570, 10242.971, 520.951, 52772.471 25/01/10,04:56:33,13,09,1, 11.9,1,1, -5.570, 10242.923, 520.937, 52772.456 25/01/10,04:56:33,14,09,1, 11.9,1,1, -5.570, 10242.903, 520.887, 52772.503 25/01/10,04:56:33,15,09,1, 11.9,1,1, -5.570, 10242.860, 520.895, 52772.515 25/01/10,04:56:33,16,09,1, 11.9,1,1, -5.570, 10242.829, 520.858, 52772.492 25/01/10,04:56:33,17,09,1, 11.9,1,1, -5.570, 10242.804, 520.847, 52772.484 25/01/10,04:56:33,18,09,1, 11.9,1,1, -5.570, 10242.801, 520.837, 52772.484 25/01/10,04:56:33,19,09,1, 11.9,1,1, -5.570, 10242.766, 520.814, 52772.474 25/01/10,04:56:34,00,08,1, 11.9,1,1, -5.568, 10242.766, 520.814, 52772.474 25/01/10,04:56:34,01,08,1, 11.9,1,1, -5.568, 10242.669, 520.774, 52772.597 25/01/10,04:56:34,02,08,1, 11.9,1,1, -5.568, 10242.657, 520.754, 52772.602 25/01/10,04:56:34,03,08,1, 11.9,1,1, -5.568, 10242.621, 520.707, 52772.560 25/01/10,04:56:34,04,08,1, 11.9,1,1, -5.568, 10242.612, 520.706, 52772.561 25/01/10,04:56:34,05,08,1, 11.9,1,1, -5.568, 10242.583, 520.650, 52772.497 25/01/10,04:56:34,06,08,1, 11.9,1,1, -5.568, 10242.532, 520.628, 52772.477 25/01/10,04:56:34,07,08,1, 11.9,1,1, -5.568, 10242.507, 520.622, 52772.523 25/01/10,04:56:34,08,08,1, 11.9,1,1, -5.568, 10242.484, 520.603, 52772.524 25/01/10,04:56:34,09,08,1, 11.9,1,1, -5.568, 10242.436, 520.580, 52772.705 25/01/10,04:56:34,10,08,1, 11.9,1,1, -5.568, 10242.422, 520.567, 52772.615 25/01/10,04:56:34,11,08,1, 11.9,1,1, -5.568, 10242.391, 520.545, 52772.672 25/01/10,04:56:34,12,08,1, 11.9,1,1, -5.568, 10242.353, 520.503, 52772.613 25/01/10,04:56:34,13,08,1, 11.9,1,1, -5.568, 10242.343, 520.489, 52772.593 25/01/10,04:56:34,14,08,1, 11.9,1,1, -5.568, 10242.332, 520.452, 52772.560 25/01/10,04:56:34,15,08,1, 11.9,1,1, -5.568, 10242.278, 520.434, 52772.567 25/01/10,04:56:34,16,08,1, 11.9,1,1, -5.568, 10242.258, 520.393, 52772.583 25/01/10,04:56:34,17,08,1, 11.9,1,1, -5.568, 10242.253, 520.395, 52772.582 25/01/10,04:56:34,18,08,1, 11.9,1,1, -5.568, 10242.207, 520.331, 52772.617 25/01/10,04:56:34,19,08,1, 11.9,1,1, -5.568, 10242.202, 520.314, 52772.637 25/01/10,04:56:35,00,08,1, 11.9,1,1, -5.571, 10242.199, 520.314, 52772.637 25/01/10,04:56:35,01,08,1, 11.9,1,1, -5.571, 10242.125, 520.235, 52772.664 25/01/10,04:56:35,02,08,1, 11.9,1,1, -5.571, 10242.126, 520.233, 52772.683 25/01/10,04:56:35,03,08,1, 11.9,1,1, -5.571, 10242.103, 520.208, 52772.684 25/01/10,04:56:35,04,08,1, 11.9,1,1, -5.571, 10242.070, 520.162, 52772.651 25/01/10,04:56:35,05,08,1, 11.9,1,1, -5.571, 10242.034, 520.155, 52772.650 25/01/10,04:56:35,06,08,1, 11.9,1,1, -5.571, 10242.032, 520.092, 52772.659 25/01/10,04:56:35,07,08,1, 11.9,1,1, -5.571, 10242.009, 520.059, 52772.651 25/01/10,04:56:35,08,08,1, 11.9,1,1, -5.571, 10241.987, 520.058, 52772.721 25/01/10,04:56:35,09,08,1, 11.9,1,1, -5.571, 10241.968, 520.009, 52772.708 25/01/10,04:56:35,10,08,1, 11.9,1,1, -5.571, 10241.958, 519.987, 52772.723 25/01/10,04:56:35,11,08,1, 11.9,1,1, -5.571, 10241.922, 519.930, 52772.680 25/01/10,04:56:35,12,08,1, 11.9,1,1, -5.571, 10241.920, 519.910, 52772.663 25/01/10,04:56:35,13,08,1, 11.9,1,1, -5.571, 10241.885, 519.861, 52772.611 25/01/10,04:56:35,14,08,1, 11.9,1,1, -5.571, 10241.893, 519.861, 52772.651 25/01/10,04:56:35,15,08,1, 11.9,1,1, -5.571, 10241.853, 519.831, 52772.701 25/01/10,04:56:35,16,08,1, 11.9,1,1, -5.571, 10241.834, 519.792, 52772.791 25/01/10,04:56:35,17,08,1, 11.9,1,1, -5.571, 10241.821, 519.778, 52772.776 25/01/10,04:56:35,18,08,1, 11.9,1,1, -5.571, 10241.808, 519.759, 52772.829 25/01/10,04:56:35,19,08,1, 11.9,1,1, -5.571, 10241.798, 519.707, 52772.741 25/01/10,04:56:36,00,08,1, 11.9,1,1, -5.571, 10241.790, 519.707, 52772.741 25/01/10,04:56:36,01,08,1, 11.9,1,1, -5.571, 10241.790, 519.659, 52772.651 25/01/10,04:56:36,02,08,1, 11.9,1,1, -5.571, 10241.761, 519.627, 52772.697 25/01/10,04:56:36,03,08,1, 11.9,1,1, -5.571, 10241.730, 519.602, 52772.727 25/01/10,04:56:36,04,08,1, 11.9,1,1, -5.571, 10241.719, 519.593, 52772.745 25/01/10,04:56:36,05,08,1, 11.9,1,1, -5.571, 10241.715, 519.558, 52772.823 25/01/10,04:56:36,06,08,1, 11.9,1,1, -5.571, 10241.673, 519.539, 52772.833 25/01/10,04:56:36,07,08,1, 11.9,1,1, -5.571, 10241.683, 519.486, 52772.823 25/01/10,04:56:36,08,08,1, 11.9,1,1, -5.571, 10241.685, 519.455, 52772.820 25/01/10,04:56:36,09,08,1, 11.9,1,1, -5.571, 10241.686, 519.431, 52772.883 25/01/10,04:56:36,10,08,1, 11.9,1,1, -5.571, 10241.637, 519.423, 52772.808 25/01/10,04:56:36,11,08,1, 11.9,1,1, -5.571, 10241.623, 519.381, 52772.843 25/01/10,04:56:36,12,08,1, 11.9,1,1, -5.571, 10241.622, 519.349, 52772.793 25/01/10,04:56:36,13,08,1, 11.9,1,1, -5.571, 10241.607, 519.316, 52772.853 25/01/10,04:56:36,14,08,1, 11.9,1,1, -5.571, 10241.605, 519.277, 52772.859 25/01/10,04:56:36,15,08,1, 11.9,1,1, -5.571, 10241.595, 519.265, 52772.887 25/01/10,04:56:36,16,08,1, 11.9,1,1, -5.571, 10241.581, 519.206, 52772.862 25/01/10,04:56:36,17,08,1, 11.9,1,1, -5.571, 10241.567, 519.179, 52772.871 25/01/10,04:56:36,18,08,1, 11.9,1,1, -5.571, 10241.571, 519.137, 52772.824 25/01/10,04:56:36,19,08,1, 11.9,1,1, -5.571, 10241.561, 519.121, 52772.837 25/01/10,04:56:37,00,09,1, 11.9,1,1, -5.570, 10241.556, 519.121, 52772.837 25/01/10,04:56:37,01,09,1, 11.9,1,1, -5.570, 10241.525, 519.022, 52772.869 25/01/10,04:56:37,02,09,1, 11.9,1,1, -5.570, 10241.537, 519.007, 52772.940 25/01/10,04:56:37,03,09,1, 11.9,1,1, -5.570, 10241.510, 518.966, 52772.999 25/01/10,04:56:37,04,09,1, 11.9,1,1, -5.570, 10241.487, 518.982, 52772.949 25/01/10,04:56:37,05,09,1, 11.9,1,1, -5.570, 10241.497, 518.926, 52773.021 25/01/10,04:56:37,06,09,1, 11.9,1,1, -5.570, 10241.498, 518.889, 52772.933 25/01/10,04:56:37,07,09,1, 11.9,1,1, -5.570, 10241.499, 518.865, 52772.893 25/01/10,04:56:37,08,09,1, 11.9,1,1, -5.570, 10241.474, 518.803, 52772.906 25/01/10,04:56:37,09,09,1, 11.9,1,1, -5.570, 10241.489, 518.788, 52772.918 25/01/10,04:56:37,10,09,1, 11.9,1,1, -5.570, 10241.477, 518.733, 52772.964 25/01/10,04:56:37,11,09,1, 11.9,1,1, -5.570, 10241.467, 518.697, 52773.020 25/01/10,04:56:37,12,09,1, 11.9,1,1, -5.570, 10241.451, 518.660, 52772.998 25/01/10,04:56:37,13,09,1, 11.9,1,1, -5.570, 10241.465, 518.634, 52772.987 25/01/10,04:56:37,14,09,1, 11.9,1,1, -5.570, 10241.443, 518.621, 52773.026 25/01/10,04:56:37,15,09,1, 11.9,1,1, -5.570, 10241.460, 518.582, 52773.004 25/01/10,04:56:37,16,09,1, 11.9,1,1, -5.570, 10241.434, 518.556, 52773.005 25/01/10,04:56:37,17,09,1, 11.9,1,1, -5.570, 10241.438, 518.518, 52773.016 25/01/10,04:56:37,18,09,1, 11.9,1,1, -5.570, 10241.418, 518.485, 52773.009 25/01/10,04:56:37,19,09,1, 11.9,1,1, -5.570, 10241.438, 518.455, 52773.005 25/01/10,04:56:38,00,08,1, 11.9,1,1, -5.571, 10241.431, 518.455, 52773.005 25/01/10,04:56:38,01,08,1, 11.9,1,1, -5.571, 10241.420, 518.391, 52773.065 25/01/10,04:56:38,02,08,1, 11.9,1,1, -5.571, 10241.394, 518.366, 52773.016 25/01/10,04:56:38,03,08,1, 11.9,1,1, -5.571, 10241.408, 518.328, 52773.070 25/01/10,04:56:38,04,08,1, 11.9,1,1, -5.571, 10241.396, 518.311, 52773.027 25/01/10,04:56:38,05,08,1, 11.9,1,1, -5.571, 10241.420, 518.248, 52772.986 25/01/10,04:56:38,06,08,1, 11.9,1,1, -5.571, 10241.409, 518.243, 52773.044 25/01/10,04:56:38,07,08,1, 11.9,1,1, -5.571, 10241.406, 518.226, 52773.072 25/01/10,04:56:38,08,08,1, 11.9,1,1, -5.571, 10241.376, 518.206, 52773.123 25/01/10,04:56:38,09,08,1, 11.9,1,1, -5.571, 10241.380, 518.186, 52773.180 25/01/10,04:56:38,10,08,1, 11.9,1,1, -5.571, 10241.387, 518.138, 52773.135 25/01/10,04:56:38,11,08,1, 11.9,1,1, -5.571, 10241.409, 518.140, 52773.123 25/01/10,04:56:38,12,08,1, 11.9,1,1, -5.571, 10241.386, 518.116, 52773.165 25/01/10,04:56:38,13,08,1, 11.9,1,1, -5.571, 10241.382, 518.080, 52773.113 25/01/10,04:56:38,14,08,1, 11.9,1,1, -5.571, 10241.351, 518.016, 52773.115 25/01/10,04:56:38,15,08,1, 11.9,1,1, -5.571, 10241.344, 518.001, 52773.096 25/01/10,04:56:38,16,08,1, 11.9,1,1, -5.571, 10241.386, 517.984, 52773.076 25/01/10,04:56:38,17,08,1, 11.9,1,1, -5.571, 10241.352, 517.978, 52773.156 25/01/10,04:56:38,18,08,1, 11.9,1,1, -5.571, 10241.370, 517.957, 52773.153 25/01/10,04:56:38,19,08,1, 11.9,1,1, -5.571, 10241.393, 517.918, 52773.194 25/01/10,04:56:39,00,09,1, 11.9,1,1, -5.574, 10241.389, 517.918, 52773.194 25/01/10,04:56:39,01,09,1, 11.9,1,1, -5.574, 10241.307, 517.877, 52773.272 25/01/10,04:56:39,02,09,1, 11.9,1,1, -5.574, 10241.342, 517.860, 52773.286 25/01/10,04:56:39,03,09,1, 11.9,1,1, -5.574, 10241.310, 517.830, 52773.210 25/01/10,04:56:39,04,09,1, 11.9,1,1, -5.574, 10241.295, 517.811, 52773.224 25/01/10,04:56:39,05,09,1, 11.9,1,1, -5.574, 10241.287, 517.793, 52773.276 25/01/10,04:56:39,06,09,1, 11.9,1,1, -5.574, 10241.292, 517.773, 52773.300 25/01/10,04:56:39,07,09,1, 11.9,1,1, -5.574, 10241.287, 517.745, 52773.255 25/01/10,04:56:39,08,09,1, 11.9,1,1, -5.574, 10241.280, 517.708, 52773.238 25/01/10,04:56:39,09,09,1, 11.9,1,1, -5.574, 10241.264, 517.706, 52773.337 25/01/10,04:56:39,10,09,1, 11.9,1,1, -5.574, 10241.270, 517.648, 52773.301 25/01/10,04:56:39,11,09,1, 11.9,1,1, -5.574, 10241.251, 517.625, 52773.239 25/01/10,04:56:39,12,09,1, 11.9,1,1, -5.574, 10241.245, 517.613, 52773.227 25/01/10,04:56:39,13,09,1, 11.9,1,1, -5.574, 10241.253, 517.598, 52773.269 25/01/10,04:56:39,14,09,1, 11.9,1,1, -5.574, 10241.194, 517.551, 52773.284 25/01/10,04:56:39,15,09,1, 11.9,1,1, -5.574, 10241.203, 517.553, 52773.390 25/01/10,04:56:39,16,09,1, 11.9,1,1, -5.574, 10241.192, 517.542, 52773.448 25/01/10,04:56:39,17,09,1, 11.9,1,1, -5.574, 10241.171, 517.504, 52773.463 25/01/10,04:56:39,18,09,1, 11.9,1,1, -5.574, 10241.181, 517.488, 52773.448 25/01/10,04:56:39,19,09,1, 11.9,1,1, -5.574, 10241.145, 517.468, 52773.426 25/01/10,04:56:40,00,08,1, 11.9,1,1, -5.572, 10241.139, 517.468, 52773.426 25/01/10,04:56:40,01,08,1, 11.9,1,1, -5.572, 10241.152, 517.402, 52773.387 25/01/10,04:56:40,02,08,1, 11.9,1,1, -5.572, 10241.124, 517.389, 52773.364 25/01/10,04:56:40,03,08,1, 11.9,1,1, -5.572, 10241.091, 517.380, 52773.406 25/01/10,04:56:40,04,08,1, 11.9,1,1, -5.572, 10241.103, 517.349, 52773.468 25/01/10,04:56:40,05,08,1, 11.9,1,1, -5.572, 10241.078, 517.317, 52773.505 25/01/10,04:56:40,06,08,1, 11.9,1,1, -5.572, 10241.091, 517.292, 52773.483 25/01/10,04:56:40,07,08,1, 11.9,1,1, -5.572, 10241.080, 517.249, 52773.499 25/01/10,04:56:40,08,08,1, 11.9,1,1, -5.572, 10241.084, 517.234, 52773.606 25/01/10,04:56:40,09,08,1, 11.9,1,1, -5.572, 10241.047, 517.221, 52773.495 25/01/10,04:56:40,10,08,1, 11.9,1,1, -5.572, 10241.040, 517.186, 52773.527 25/01/10,04:56:40,11,08,1, 11.9,1,1, -5.572, 10241.041, 517.168, 52773.551 25/01/10,04:56:40,12,08,1, 11.9,1,1, -5.572, 10241.018, 517.142, 52773.558 25/01/10,04:56:40,13,08,1, 11.9,1,1, -5.572, 10241.021, 517.122, 52773.508 25/01/10,04:56:40,14,08,1, 11.9,1,1, -5.572, 10241.023, 517.105, 52773.626 25/01/10,04:56:40,15,08,1, 11.9,1,1, -5.572, 10240.985, 517.091, 52773.576 25/01/10,04:56:40,16,08,1, 11.9,1,1, -5.572, 10240.982, 517.013, 52773.586 25/01/10,04:56:40,17,08,1, 11.9,1,1, -5.572, 10240.968, 517.013, 52773.574 25/01/10,04:56:40,18,08,1, 11.9,1,1, -5.572, 10240.952, 517.001, 52773.524 25/01/10,04:56:40,19,08,1, 11.9,1,1, -5.572, 10240.957, 516.936, 52773.540 25/01/10,04:56:41,00,08,1, 11.9,1,1, -5.571, 10240.955, 516.936, 52773.540 25/01/10,04:56:41,01,08,1, 11.9,1,1, -5.571, 10240.920, 516.906, 52773.618 25/01/10,04:56:41,02,08,1, 11.9,1,1, -5.571, 10240.934, 516.880, 52773.689 25/01/10,04:56:41,03,08,1, 11.9,1,1, -5.571, 10240.925, 516.869, 52773.769 25/01/10,04:56:41,04,08,1, 11.9,1,1, -5.571, 10240.912, 516.846, 52773.702 25/01/10,04:56:41,05,08,1, 11.9,1,1, -5.571, 10240.903, 516.782, 52773.691 25/01/10,04:56:41,06,08,1, 11.9,1,1, -5.571, 10240.912, 516.775, 52773.683 25/01/10,04:56:41,07,08,1, 11.9,1,1, -5.571, 10240.916, 516.741, 52773.618 25/01/10,04:56:41,08,08,1, 11.9,1,1, -5.571, 10240.888, 516.724, 52773.657 25/01/10,04:56:41,09,08,1, 11.9,1,1, -5.571, 10240.907, 516.690, 52773.703 25/01/10,04:56:41,10,08,1, 11.9,1,1, -5.571, 10240.908, 516.674, 52773.727 25/01/10,04:56:41,11,08,1, 11.9,1,1, -5.571, 10240.906, 516.634, 52773.713 25/01/10,04:56:41,12,08,1, 11.9,1,1, -5.571, 10240.870, 516.629, 52773.828 25/01/10,04:56:41,13,08,1, 11.9,1,1, -5.571, 10240.894, 516.588, 52773.733 25/01/10,04:56:41,14,08,1, 11.9,1,1, -5.571, 10240.906, 516.577, 52773.734 25/01/10,04:56:41,15,08,1, 11.9,1,1, -5.571, 10240.882, 516.541, 52773.710 25/01/10,04:56:41,16,08,1, 11.9,1,1, -5.571, 10240.895, 516.500, 52773.699 25/01/10,04:56:41,17,08,1, 11.9,1,1, -5.571, 10240.893, 516.448, 52773.682 25/01/10,04:56:41,18,08,1, 11.9,1,1, -5.571, 10240.895, 516.432, 52773.713 25/01/10,04:56:41,19,08,1, 11.9,1,1, -5.571, 10240.927, 516.417, 52773.768 25/01/10,04:56:42,00,08,1, 11.9,1,1, -5.572, 10240.922, 516.417, 52773.768 25/01/10,04:56:42,01,08,1, 11.9,1,1, -5.572, 10240.901, 516.349, 52773.772 25/01/10,04:56:42,02,08,1, 11.9,1,1, -5.572, 10240.904, 516.305, 52773.787 25/01/10,04:56:42,03,08,1, 11.9,1,1, -5.572, 10240.886, 516.266, 52773.768 25/01/10,04:56:42,04,08,1, 11.9,1,1, -5.572, 10240.874, 516.256, 52773.749 25/01/10,04:56:42,05,08,1, 11.9,1,1, -5.572, 10240.887, 516.221, 52773.772 25/01/10,04:56:42,06,08,1, 11.9,1,1, -5.572, 10240.893, 516.194, 52773.738 25/01/10,04:56:42,07,08,1, 11.9,1,1, -5.572, 10240.881, 516.179, 52773.795 25/01/10,04:56:42,08,08,1, 11.9,1,1, -5.572, 10240.905, 516.132, 52773.859 25/01/10,04:56:42,09,08,1, 11.9,1,1, -5.572, 10240.878, 516.096, 52773.841 25/01/10,04:56:42,10,08,1, 11.9,1,1, -5.572, 10240.871, 516.078, 52773.852 25/01/10,04:56:42,11,08,1, 11.9,1,1, -5.572, 10240.886, 516.052, 52773.816 25/01/10,04:56:42,12,08,1, 11.9,1,1, -5.572, 10240.888, 516.007, 52773.783 25/01/10,04:56:42,13,08,1, 11.9,1,1, -5.572, 10240.873, 515.981, 52773.746 25/01/10,04:56:42,14,08,1, 11.9,1,1, -5.572, 10240.890, 515.980, 52773.761 25/01/10,04:56:42,15,08,1, 11.9,1,1, -5.572, 10240.895, 515.938, 52773.738 25/01/10,04:56:42,16,08,1, 11.9,1,1, -5.572, 10240.893, 515.910, 52773.825 25/01/10,04:56:42,17,08,1, 11.9,1,1, -5.572, 10240.897, 515.897, 52773.877 25/01/10,04:56:42,18,08,1, 11.9,1,1, -5.572, 10240.874, 515.828, 52773.851 25/01/10,04:56:42,19,08,1, 11.9,1,1, -5.572, 10240.866, 515.824, 52773.846 25/01/10,04:56:43,00,08,1, 11.9,1,1, -5.569, 10240.864, 515.824, 52773.846 25/01/10,04:56:43,01,08,1, 11.9,1,1, -5.569, 10240.861, 515.791, 52773.812 25/01/10,04:56:43,02,08,1, 11.9,1,1, -5.569, 10240.865, 515.749, 52773.840 25/01/10,04:56:43,03,08,1, 11.9,1,1, -5.569, 10240.870, 515.716, 52773.832 25/01/10,04:56:43,04,08,1, 11.9,1,1, -5.569, 10240.853, 515.666, 52773.805 25/01/10,04:56:43,05,08,1, 11.9,1,1, -5.569, 10240.863, 515.643, 52773.786 25/01/10,04:56:43,06,08,1, 11.9,1,1, -5.569, 10240.856, 515.626, 52773.775 25/01/10,04:56:43,07,08,1, 11.9,1,1, -5.569, 10240.836, 515.583, 52773.881 25/01/10,04:56:43,08,08,1, 11.9,1,1, -5.569, 10240.859, 515.562, 52773.921 25/01/10,04:56:43,09,08,1, 11.9,1,1, -5.569, 10240.837, 515.529, 52773.833 25/01/10,04:56:43,10,08,1, 11.9,1,1, -5.569, 10240.834, 515.485, 52773.802 25/01/10,04:56:43,11,08,1, 11.9,1,1, -5.569, 10240.790, 515.458, 52773.864 25/01/10,04:56:43,12,08,1, 11.9,1,1, -5.569, 10240.836, 515.438, 52773.796 25/01/10,04:56:43,13,08,1, 11.9,1,1, -5.569, 10240.812, 515.412, 52773.791 25/01/10,04:56:43,14,08,1, 11.9,1,1, -5.569, 10240.827, 515.372, 52773.850 25/01/10,04:56:43,15,08,1, 11.9,1,1, -5.569, 10240.804, 515.388, 52774.015 25/01/10,04:56:43,16,08,1, 11.9,1,1, -5.569, 10240.803, 515.337, 52773.952 25/01/10,04:56:43,17,08,1, 11.9,1,1, -5.569, 10240.787, 515.293, 52773.978 25/01/10,04:56:43,18,08,1, 11.9,1,1, -5.569, 10240.775, 515.288, 52773.885 25/01/10,04:56:43,19,08,1, 11.9,1,1, -5.569, 10240.766, 515.269, 52773.859 25/01/10,04:56:44,00,08,1, 11.8,1,1, -5.572, 10240.763, 515.269, 52773.859 25/01/10,04:56:44,01,08,1, 11.8,1,1, -5.572, 10240.768, 515.181, 52773.979 25/01/10,04:56:44,02,08,1, 11.8,1,1, -5.572, 10240.758, 515.149, 52773.873 25/01/10,04:56:44,03,08,1, 11.8,1,1, -5.572, 10240.727, 515.144, 52773.997 25/01/10,04:56:44,04,08,1, 11.8,1,1, -5.572, 10240.737, 515.111, 52774.011 25/01/10,04:56:44,05,08,1, 11.8,1,1, -5.572, 10240.720, 515.067, 52773.990 25/01/10,04:56:44,06,08,1, 11.8,1,1, -5.572, 10240.744, 515.049, 52773.996 25/01/10,04:56:44,07,08,1, 11.8,1,1, -5.572, 10240.719, 515.031, 52773.943 25/01/10,04:56:44,08,08,1, 11.8,1,1, -5.572, 10240.718, 514.986, 52773.898 25/01/10,04:56:44,09,08,1, 11.8,1,1, -5.572, 10240.697, 514.970, 52773.967 25/01/10,04:56:44,10,08,1, 11.8,1,1, -5.572, 10240.719, 514.936, 52773.931 25/01/10,04:56:44,11,08,1, 11.8,1,1, -5.572, 10240.693, 514.895, 52773.862 25/01/10,04:56:44,12,08,1, 11.8,1,1, -5.572, 10240.647, 514.875, 52774.070 25/01/10,04:56:44,13,08,1, 11.8,1,1, -5.572, 10240.650, 514.865, 52774.035 25/01/10,04:56:44,14,08,1, 11.8,1,1, -5.572, 10240.641, 514.819, 52774.043 25/01/10,04:56:44,15,08,1, 11.8,1,1, -5.572, 10240.607, 514.792, 52774.125 25/01/10,04:56:44,16,08,1, 11.8,1,1, -5.572, 10240.610, 514.764, 52773.941 25/01/10,04:56:44,17,08,1, 11.8,1,1, -5.572, 10240.610, 514.736, 52773.927 25/01/10,04:56:44,18,08,1, 11.8,1,1, -5.572, 10240.584, 514.726, 52773.973 25/01/10,04:56:44,19,08,1, 11.8,1,1, -5.572, 10240.565, 514.678, 52773.989 25/01/10,04:56:45,00,08,1, 11.9,1,1, -5.571, 10240.563, 514.678, 52773.989 25/01/10,04:56:45,01,08,1, 11.9,1,1, -5.571, 10240.547, 514.625, 52773.986 25/01/10,04:56:45,02,08,1, 11.9,1,1, -5.571, 10240.554, 514.597, 52774.089 25/01/10,04:56:45,03,08,1, 11.9,1,1, -5.571, 10240.531, 514.566, 52774.044 25/01/10,04:56:45,04,08,1, 11.9,1,1, -5.571, 10240.524, 514.515, 52773.995 25/01/10,04:56:45,05,08,1, 11.9,1,1, -5.571, 10240.527, 514.512, 52773.964 25/01/10,04:56:45,06,08,1, 11.9,1,1, -5.571, 10240.518, 514.472, 52773.968 25/01/10,04:56:45,07,08,1, 11.9,1,1, -5.571, 10240.488, 514.433, 52773.972 25/01/10,04:56:45,08,08,1, 11.9,1,1, -5.571, 10240.481, 514.439, 52774.029 25/01/10,04:56:45,09,08,1, 11.9,1,1, -5.571, 10240.472, 514.369, 52774.037 25/01/10,04:56:45,10,08,1, 11.9,1,1, -5.571, 10240.448, 514.345, 52774.136 25/01/10,04:56:45,11,08,1, 11.9,1,1, -5.571, 10240.446, 514.313, 52774.130 25/01/10,04:56:45,12,08,1, 11.9,1,1, -5.571, 10240.439, 514.286, 52774.100 25/01/10,04:56:45,13,08,1, 11.9,1,1, -5.571, 10240.407, 514.276, 52774.088 25/01/10,04:56:45,14,08,1, 11.9,1,1, -5.571, 10240.426, 514.242, 52774.076 25/01/10,04:56:45,15,08,1, 11.9,1,1, -5.571, 10240.410, 514.202, 52774.082 25/01/10,04:56:45,16,08,1, 11.9,1,1, -5.571, 10240.371, 514.178, 52774.066 25/01/10,04:56:45,17,08,1, 11.9,1,1, -5.571, 10240.387, 514.136, 52774.070 25/01/10,04:56:45,18,08,1, 11.9,1,1, -5.571, 10240.357, 514.099, 52774.073 25/01/10,04:56:45,19,08,1, 11.9,1,1, -5.571, 10240.337, 514.064, 52774.058 25/01/10,04:56:46,00,08,1, 11.9,1,1, -5.572, 10240.330, 514.064, 52774.058 25/01/10,04:56:46,01,08,1, 11.9,1,1, -5.572, 10240.316, 514.040, 52774.133 25/01/10,04:56:46,02,08,1, 11.9,1,1, -5.572, 10240.304, 513.984, 52774.153 25/01/10,04:56:46,03,08,1, 11.9,1,1, -5.572, 10240.290, 513.951, 52774.127 25/01/10,04:56:46,04,08,1, 11.9,1,1, -5.572, 10240.278, 513.930, 52774.111 25/01/10,04:56:46,05,08,1, 11.9,1,1, -5.572, 10240.292, 513.892, 52774.059 25/01/10,04:56:46,06,08,1, 11.9,1,1, -5.572, 10240.254, 513.876, 52774.147 25/01/10,04:56:46,07,08,1, 11.9,1,1, -5.572, 10240.254, 513.836, 52774.165 25/01/10,04:56:46,08,08,1, 11.9,1,1, -5.572, 10240.239, 513.840, 52774.122 25/01/10,04:56:46,09,08,1, 11.9,1,1, -5.572, 10240.222, 513.782, 52774.128 25/01/10,04:56:46,10,08,1, 11.9,1,1, -5.572, 10240.224, 513.723, 52774.102 25/01/10,04:56:46,11,08,1, 11.9,1,1, -5.572, 10240.210, 513.687, 52774.050 25/01/10,04:56:46,12,08,1, 11.9,1,1, -5.572, 10240.182, 513.680, 52774.047 25/01/10,04:56:46,13,08,1, 11.9,1,1, -5.572, 10240.194, 513.627, 52774.072 25/01/10,04:56:46,14,08,1, 11.9,1,1, -5.572, 10240.182, 513.632, 52774.165 25/01/10,04:56:46,15,08,1, 11.9,1,1, -5.572, 10240.182, 513.590, 52774.077 25/01/10,04:56:46,16,08,1, 11.9,1,1, -5.572, 10240.153, 513.557, 52774.175 25/01/10,04:56:46,17,08,1, 11.9,1,1, -5.572, 10240.125, 513.541, 52774.208 25/01/10,04:56:46,18,08,1, 11.9,1,1, -5.572, 10240.147, 513.507, 52774.231 25/01/10,04:56:46,19,08,1, 11.9,1,1, -5.572, 10240.132, 513.492, 52774.221 25/01/10,04:56:47,00,08,1, 11.9,1,1, -5.572, 10240.129, 513.492, 52774.221 25/01/10,04:56:47,01,08,1, 11.9,1,1, -5.572, 10240.123, 513.413, 52774.130 25/01/10,04:56:47,02,08,1, 11.9,1,1, -5.572, 10240.077, 513.386, 52774.105 25/01/10,04:56:47,03,08,1, 11.9,1,1, -5.572, 10240.078, 513.345, 52774.122 25/01/10,04:56:47,04,08,1, 11.9,1,1, -5.572, 10240.060, 513.342, 52774.152 25/01/10,04:56:47,05,08,1, 11.9,1,1, -5.572, 10240.063, 513.290, 52774.110 25/01/10,04:56:47,06,08,1, 11.9,1,1, -5.572, 10240.021, 513.263, 52774.169 25/01/10,04:56:47,07,08,1, 11.9,1,1, -5.572, 10240.021, 513.249, 52774.187 25/01/10,04:56:47,08,08,1, 11.9,1,1, -5.572, 10239.994, 513.196, 52774.154 25/01/10,04:56:47,09,08,1, 11.9,1,1, -5.572, 10239.982, 513.159, 52774.161 25/01/10,04:56:47,10,08,1, 11.9,1,1, -5.572, 10240.003, 513.150, 52774.143 25/01/10,04:56:47,11,08,1, 11.9,1,1, -5.572, 10239.991, 513.119, 52774.174 25/01/10,04:56:47,12,08,1, 11.9,1,1, -5.572, 10239.970, 513.070, 52774.133 25/01/10,04:56:47,13,08,1, 11.9,1,1, -5.572, 10239.932, 513.056, 52774.141 25/01/10,04:56:47,14,08,1, 11.9,1,1, -5.572, 10239.952, 512.999, 52774.242 25/01/10,04:56:47,15,08,1, 11.9,1,1, -5.572, 10239.937, 512.984, 52774.228 25/01/10,04:56:47,16,08,1, 11.9,1,1, -5.572, 10239.936, 512.970, 52774.250 25/01/10,04:56:47,17,08,1, 11.9,1,1, -5.572, 10239.908, 512.916, 52774.183 25/01/10,04:56:47,18,08,1, 11.9,1,1, -5.572, 10239.925, 512.878, 52774.125 25/01/10,04:56:47,19,08,1, 11.9,1,1, -5.572, 10239.905, 512.860, 52774.131 25/01/10,04:56:48,00,08,1, 11.9,1,1, -5.570, 10239.904, 512.860, 52774.131 25/01/10,04:56:48,01,08,1, 11.9,1,1, -5.570, 10239.856, 512.768, 52774.006 25/01/10,04:56:48,02,08,1, 11.9,1,1, -5.570, 10239.880, 512.767, 52774.235 25/01/10,04:56:48,03,08,1, 11.9,1,1, -5.570, 10239.892, 512.730, 52774.224 25/01/10,04:56:48,04,08,1, 11.9,1,1, -5.570, 10239.849, 512.686, 52774.221 25/01/10,04:56:48,05,08,1, 11.9,1,1, -5.570, 10239.860, 512.682, 52774.254 25/01/10,04:56:48,06,08,1, 11.9,1,1, -5.570, 10239.824, 512.628, 52774.166 25/01/10,04:56:48,07,08,1, 11.9,1,1, -5.570, 10239.823, 512.628, 52774.202 25/01/10,04:56:48,08,08,1, 11.9,1,1, -5.570, 10239.789, 512.596, 52774.135 25/01/10,04:56:48,09,08,1, 11.9,1,1, -5.570, 10239.817, 512.537, 52774.158 25/01/10,04:56:48,10,08,1, 11.9,1,1, -5.570, 10239.756, 512.523, 52774.188 25/01/10,04:56:48,11,08,1, 11.9,1,1, -5.570, 10239.799, 512.506, 52774.132 25/01/10,04:56:48,12,08,1, 11.9,1,1, -5.570, 10239.768, 512.461, 52774.187 25/01/10,04:56:48,13,08,1, 11.9,1,1, -5.570, 10239.744, 512.418, 52774.123 25/01/10,04:56:48,14,08,1, 11.9,1,1, -5.570, 10239.755, 512.416, 52774.156 25/01/10,04:56:48,15,08,1, 11.9,1,1, -5.570, 10239.746, 512.372, 52774.204 25/01/10,04:56:48,16,08,1, 11.9,1,1, -5.570, 10239.749, 512.328, 52774.221 25/01/10,04:56:48,17,08,1, 11.9,1,1, -5.570, 10239.745, 512.325, 52774.149 25/01/10,04:56:48,18,08,1, 11.9,1,1, -5.570, 10239.707, 512.286, 52774.172 25/01/10,04:56:48,19,08,1, 11.9,1,1, -5.570, 10239.706, 512.259, 52774.215 25/01/10,04:56:49,00,08,1, 11.9,1,1, -5.572, 10239.704, 512.259, 52774.215 25/01/10,04:56:49,01,08,1, 11.9,1,1, -5.572, 10239.698, 512.176, 52774.177 25/01/10,04:56:49,02,08,1, 11.9,1,1, -5.572, 10239.674, 512.157, 52774.188 25/01/10,04:56:49,03,08,1, 11.9,1,1, -5.572, 10239.659, 512.133, 52774.182 25/01/10,04:56:49,04,08,1, 11.9,1,1, -5.572, 10239.666, 512.070, 52774.159 25/01/10,04:56:49,05,08,1, 11.9,1,1, -5.572, 10239.657, 512.047, 52774.122 25/01/10,04:56:49,06,08,1, 11.9,1,1, -5.572, 10239.649, 512.017, 52774.094 25/01/10,04:56:49,07,08,1, 11.9,1,1, -5.572, 10239.625, 512.000, 52774.156 25/01/10,04:56:49,08,08,1, 11.9,1,1, -5.572, 10239.615, 511.956, 52774.116 25/01/10,04:56:49,09,08,1, 11.9,1,1, -5.572, 10239.606, 511.925, 52774.177 25/01/10,04:56:49,10,08,1, 11.9,1,1, -5.572, 10239.571, 511.941, 52774.253 25/01/10,04:56:49,11,08,1, 11.9,1,1, -5.572, 10239.585, 511.877, 52774.276 25/01/10,04:56:49,12,08,1, 11.9,1,1, -5.572, 10239.557, 511.860, 52774.449 25/01/10,04:56:49,13,08,1, 11.9,1,1, -5.572, 10239.560, 511.837, 52774.220 25/01/10,04:56:49,14,08,1, 11.9,1,1, -5.572, 10239.560, 511.767, 52774.087 25/01/10,04:56:49,15,08,1, 11.9,1,1, -5.572, 10239.559, 511.758, 52774.141 25/01/10,04:56:49,16,08,1, 11.9,1,1, -5.572, 10239.543, 511.741, 52774.189 25/01/10,04:56:49,17,08,1, 11.9,1,1, -5.572, 10239.542, 511.694, 52774.195 25/01/10,04:56:49,18,08,1, 11.9,1,1, -5.572, 10239.545, 511.680, 52774.210 25/01/10,04:56:49,19,08,1, 11.9,1,1, -5.572, 10239.515, 511.656, 52774.281 25/01/10,04:56:50,00,08,1, 11.9,1,1, -5.570, 10239.512, 511.656, 52774.281 25/01/10,04:56:50,01,08,1, 11.9,1,1, -5.570, 10239.481, 511.610, 52774.239 25/01/10,04:56:50,02,08,1, 11.9,1,1, -5.570, 10239.481, 511.553, 52774.277 25/01/10,04:56:50,03,08,1, 11.9,1,1, -5.570, 10239.517, 511.513, 52773.953 25/01/10,04:56:50,04,08,1, 11.9,1,1, -5.570, 10239.484, 511.474, 52774.172 25/01/10,04:56:50,05,08,1, 11.9,1,1, -5.570, 10239.483, 511.488, 52774.230 25/01/10,04:56:50,06,08,1, 11.9,1,1, -5.570, 10239.469, 511.465, 52774.210 25/01/10,04:56:50,07,08,1, 11.9,1,1, -5.570, 10239.461, 511.433, 52774.274 25/01/10,04:56:50,08,08,1, 11.9,1,1, -5.570, 10239.462, 511.400, 52774.297 25/01/10,04:56:50,09,08,1, 11.9,1,1, -5.570, 10239.435, 511.346, 52774.258 25/01/10,04:56:50,10,08,1, 11.9,1,1, -5.570, 10239.447, 511.318, 52774.269 25/01/10,04:56:50,11,08,1, 11.9,1,1, -5.570, 10239.436, 511.288, 52774.201 25/01/10,04:56:50,12,08,1, 11.9,1,1, -5.570, 10239.436, 511.236, 52774.156 25/01/10,04:56:50,13,08,1, 11.9,1,1, -5.570, 10239.432, 511.239, 52774.233 25/01/10,04:56:50,14,08,1, 11.9,1,1, -5.570, 10239.438, 511.175, 52774.226 25/01/10,04:56:50,15,08,1, 11.9,1,1, -5.570, 10239.383, 511.165, 52774.202 25/01/10,04:56:50,16,08,1, 11.9,1,1, -5.570, 10239.390, 511.132, 52774.226 25/01/10,04:56:50,17,08,1, 11.9,1,1, -5.570, 10239.398, 511.116, 52774.281 25/01/10,04:56:50,18,08,1, 11.9,1,1, -5.570, 10239.369, 511.069, 52774.241 25/01/10,04:56:50,19,08,1, 11.9,1,1, -5.570, 10239.389, 511.050, 52774.193 25/01/10,04:56:51,00,08,1, 12.0,1,1, -5.573, 10239.387, 511.050, 52774.193 25/01/10,04:56:51,01,08,1, 12.0,1,1, -5.573, 10239.343, 510.969, 52774.270 25/01/10,04:56:51,02,08,1, 12.0,1,1, -5.573, 10239.340, 510.965, 52774.201 25/01/10,04:56:51,03,08,1, 12.0,1,1, -5.573, 10239.337, 510.934, 52774.197 25/01/10,04:56:51,04,08,1, 12.0,1,1, -5.573, 10239.342, 510.892, 52774.228 25/01/10,04:56:51,05,08,1, 12.0,1,1, -5.573, 10239.337, 510.852, 52774.226 25/01/10,04:56:51,06,08,1, 12.0,1,1, -5.573, 10239.344, 510.826, 52774.276 25/01/10,04:56:51,07,08,1, 12.0,1,1, -5.573, 10239.317, 510.802, 52774.315 25/01/10,04:56:51,08,08,1, 12.0,1,1, -5.573, 10239.325, 510.776, 52774.254 25/01/10,04:56:51,09,08,1, 12.0,1,1, -5.573, 10239.325, 510.725, 52774.276 25/01/10,04:56:51,10,08,1, 12.0,1,1, -5.573, 10239.306, 510.678, 52774.221 25/01/10,04:56:51,11,08,1, 12.0,1,1, -5.573, 10239.304, 510.671, 52774.278 25/01/10,04:56:51,12,08,1, 12.0,1,1, -5.573, 10239.295, 510.620, 52774.222 25/01/10,04:56:51,13,08,1, 12.0,1,1, -5.573, 10239.297, 510.576, 52774.200 25/01/10,04:56:51,14,08,1, 12.0,1,1, -5.573, 10239.296, 510.561, 52774.285 25/01/10,04:56:51,15,08,1, 12.0,1,1, -5.573, 10239.261, 510.495, 52774.256 25/01/10,04:56:51,16,08,1, 12.0,1,1, -5.573, 10239.291, 510.473, 52774.262 25/01/10,04:56:51,17,08,1, 12.0,1,1, -5.573, 10239.255, 510.431, 52774.247 25/01/10,04:56:51,18,08,1, 12.0,1,1, -5.573, 10239.252, 510.397, 52774.192 25/01/10,04:56:51,19,08,1, 12.0,1,1, -5.573, 10239.281, 510.343, 52774.172 25/01/10,04:56:52,00,09,1, 11.9,1,1, -5.569, 10239.278, 510.343, 52774.172 25/01/10,04:56:52,01,09,1, 11.9,1,1, -5.569, 10239.258, 510.319, 52774.260 25/01/10,04:56:52,02,09,1, 11.9,1,1, -5.569, 10239.260, 510.253, 52774.300 25/01/10,04:56:52,03,09,1, 11.9,1,1, -5.569, 10239.248, 510.234, 52774.315 25/01/10,04:56:52,04,09,1, 11.9,1,1, -5.569, 10239.233, 510.213, 52774.310 25/01/10,04:56:52,05,09,1, 11.9,1,1, -5.569, 10239.245, 510.157, 52774.280 25/01/10,04:56:52,06,09,1, 11.9,1,1, -5.569, 10239.226, 510.119, 52774.216 25/01/10,04:56:52,07,09,1, 11.9,1,1, -5.569, 10239.225, 510.076, 52774.189 25/01/10,04:56:52,08,09,1, 11.9,1,1, -5.569, 10239.208, 510.047, 52774.236 25/01/10,04:56:52,09,09,1, 11.9,1,1, -5.569, 10239.210, 510.031, 52774.106 25/01/10,04:56:52,10,09,1, 11.9,1,1, -5.569, 10239.190, 510.006, 52774.307 25/01/10,04:56:52,11,09,1, 11.9,1,1, -5.569, 10239.209, 509.954, 52774.185 25/01/10,04:56:52,12,09,1, 11.9,1,1, -5.569, 10239.228, 509.917, 52774.200 25/01/10,04:56:52,13,09,1, 11.9,1,1, -5.569, 10239.231, 509.877, 52774.203 25/01/10,04:56:52,14,09,1, 11.9,1,1, -5.569, 10239.212, 509.830, 52774.207 25/01/10,04:56:52,15,09,1, 11.9,1,1, -5.569, 10239.189, 509.817, 52774.268 25/01/10,04:56:52,16,09,1, 11.9,1,1, -5.569, 10239.186, 509.793, 52774.215 25/01/10,04:56:52,17,09,1, 11.9,1,1, -5.569, 10239.184, 509.766, 52774.268 25/01/10,04:56:52,18,09,1, 11.9,1,1, -5.569, 10239.179, 509.752, 52774.287 25/01/10,04:56:52,19,09,1, 11.9,1,1, -5.569, 10239.166, 509.716, 52774.171 25/01/10,04:56:53,00,09,1, 11.9,1,1, -5.575, 10239.161, 509.716, 52774.171 25/01/10,04:56:53,01,09,1, 11.9,1,1, -5.575, 10239.189, 509.645, 52774.186 25/01/10,04:56:53,02,09,1, 11.9,1,1, -5.575, 10239.163, 509.613, 52774.339 25/01/10,04:56:53,03,09,1, 11.9,1,1, -5.575, 10239.164, 509.583, 52774.199 25/01/10,04:56:53,04,09,1, 11.9,1,1, -5.575, 10239.139, 509.536, 52774.185 25/01/10,04:56:53,05,09,1, 11.9,1,1, -5.575, 10239.141, 509.528, 52774.232 25/01/10,04:56:53,06,09,1, 11.9,1,1, -5.575, 10239.129, 509.499, 52774.183 25/01/10,04:56:53,07,09,1, 11.9,1,1, -5.575, 10239.124, 509.464, 52774.187 25/01/10,04:56:53,08,09,1, 11.9,1,1, -5.575, 10239.155, 509.441, 52774.317 25/01/10,04:56:53,09,09,1, 11.9,1,1, -5.575, 10239.097, 509.432, 52774.326 25/01/10,04:56:53,10,09,1, 11.9,1,1, -5.575, 10239.115, 509.370, 52774.266 25/01/10,04:56:53,11,09,1, 11.9,1,1, -5.575, 10239.130, 509.364, 52774.260 25/01/10,04:56:53,12,09,1, 11.9,1,1, -5.575, 10239.111, 509.323, 52774.331 25/01/10,04:56:53,13,09,1, 11.9,1,1, -5.575, 10239.140, 509.309, 52774.167 25/01/10,04:56:53,14,09,1, 11.9,1,1, -5.575, 10239.128, 509.281, 52774.226 25/01/10,04:56:53,15,09,1, 11.9,1,1, -5.575, 10239.115, 509.252, 52774.221 25/01/10,04:56:53,16,09,1, 11.9,1,1, -5.575, 10239.104, 509.224, 52774.243 25/01/10,04:56:53,17,09,1, 11.9,1,1, -5.575, 10239.117, 509.225, 52774.247 25/01/10,04:56:53,18,09,1, 11.9,1,1, -5.575, 10239.104, 509.181, 52774.306 25/01/10,04:56:53,19,09,1, 11.9,1,1, -5.575, 10239.094, 509.151, 52773.997 25/01/10,04:56:54,00,09,1, 11.9,1,1, -5.571, 10239.086, 509.151, 52773.997 25/01/10,04:56:54,01,09,1, 11.9,1,1, -5.571, 10239.108, 509.132, 52774.350 25/01/10,04:56:54,02,09,1, 11.9,1,1, -5.571, 10239.094, 509.127, 52774.345 25/01/10,04:56:54,03,09,1, 11.9,1,1, -5.571, 10239.103, 509.091, 52774.282 25/01/10,04:56:54,04,09,1, 11.9,1,1, -5.571, 10239.105, 509.048, 52774.265 25/01/10,04:56:54,05,09,1, 11.9,1,1, -5.571, 10239.109, 509.038, 52774.278 25/01/10,04:56:54,06,09,1, 11.9,1,1, -5.571, 10239.130, 509.037, 52774.293 25/01/10,04:56:54,07,09,1, 11.9,1,1, -5.571, 10239.082, 508.988, 52774.282 25/01/10,04:56:54,08,09,1, 11.9,1,1, -5.571, 10239.073, 508.957, 52774.333 25/01/10,04:56:54,09,09,1, 11.9,1,1, -5.571, 10239.074, 508.973, 52774.343 25/01/10,04:56:54,10,09,1, 11.9,1,1, -5.571, 10239.091, 508.954, 52774.251 25/01/10,04:56:54,11,09,1, 11.9,1,1, -5.571, 10239.091, 508.896, 52774.216 25/01/10,04:56:54,12,09,1, 11.9,1,1, -5.571, 10239.114, 508.888, 52774.206 25/01/10,04:56:54,13,09,1, 11.9,1,1, -5.571, 10239.116, 508.847, 52774.256 25/01/10,04:56:54,14,09,1, 11.9,1,1, -5.571, 10239.110, 508.826, 52774.315 25/01/10,04:56:54,15,09,1, 11.9,1,1, -5.571, 10239.126, 508.824, 52774.391 25/01/10,04:56:54,16,09,1, 11.9,1,1, -5.571, 10239.121, 508.787, 52774.361 25/01/10,04:56:54,17,09,1, 11.9,1,1, -5.571, 10239.099, 508.789, 52774.344 25/01/10,04:56:54,18,09,1, 11.9,1,1, -5.571, 10239.117, 508.768, 52774.343 25/01/10,04:56:54,19,09,1, 11.9,1,1, -5.571, 10239.123, 508.745, 52774.220 25/01/10,04:56:55,00,10,1, 11.9,1,1, -5.574, 10239.120, 508.745, 52774.220 25/01/10,04:56:55,01,10,1, 11.9,1,1, -5.574, 10239.148, 508.713, 52774.220 25/01/10,04:56:55,02,10,1, 11.9,1,1, -5.574, 10239.122, 508.686, 52774.302 25/01/10,04:56:55,03,10,1, 11.9,1,1, -5.574, 10239.145, 508.670, 52774.296 25/01/10,04:56:55,04,10,1, 11.9,1,1, -5.574, 10239.132, 508.670, 52774.393 25/01/10,04:56:55,05,10,1, 11.9,1,1, -5.574, 10239.155, 508.655, 52774.370 25/01/10,04:56:55,06,10,1, 11.9,1,1, -5.574, 10239.130, 508.622, 52774.348 25/01/10,04:56:55,07,10,1, 11.9,1,1, -5.574, 10239.150, 508.619, 52774.306 25/01/10,04:56:55,08,10,1, 11.9,1,1, -5.574, 10239.141, 508.569, 52774.339 25/01/10,04:56:55,09,10,1, 11.9,1,1, -5.574, 10239.174, 508.536, 52774.304 25/01/10,04:56:55,10,10,1, 11.9,1,1, -5.574, 10239.171, 508.546, 52774.327 25/01/10,04:56:55,11,10,1, 11.9,1,1, -5.574, 10239.178, 508.516, 52774.337 25/01/10,04:56:55,12,10,1, 11.9,1,1, -5.574, 10239.162, 508.492, 52774.334 25/01/10,04:56:55,13,10,1, 11.9,1,1, -5.574, 10239.146, 508.479, 52774.322 25/01/10,04:56:55,14,10,1, 11.9,1,1, -5.574, 10239.166, 508.459, 52774.354 25/01/10,04:56:55,15,10,1, 11.9,1,1, -5.574, 10239.124, 508.448, 52774.323 25/01/10,04:56:55,16,10,1, 11.9,1,1, -5.574, 10239.153, 508.434, 52774.436 25/01/10,04:56:55,17,10,1, 11.9,1,1, -5.574, 10239.146, 508.400, 52774.336 25/01/10,04:56:55,18,10,1, 11.9,1,1, -5.574, 10239.166, 508.368, 52774.293 25/01/10,04:56:55,19,10,1, 11.9,1,1, -5.574, 10239.148, 508.353, 52774.353 25/01/10,04:56:56,00,10,1, 11.9,1,1, -5.570, 10239.145, 508.353, 52774.353 25/01/10,04:56:56,01,10,1, 11.9,1,1, -5.570, 10239.177, 508.320, 52774.380 25/01/10,04:56:56,02,10,1, 11.9,1,1, -5.570, 10239.174, 508.290, 52774.439 25/01/10,04:56:56,03,10,1, 11.9,1,1, -5.570, 10239.191, 508.297, 52774.655 25/01/10,04:56:56,04,10,1, 11.9,1,1, -5.570, 10239.216, 508.226, 52774.386 25/01/10,04:56:56,05,10,1, 11.9,1,1, -5.570, 10239.204, 508.224, 52774.282 25/01/10,04:56:56,06,10,1, 11.9,1,1, -5.570, 10239.226, 508.197, 52774.271 25/01/10,04:56:56,07,10,1, 11.9,1,1, -5.570, 10239.215, 508.144, 52774.330 25/01/10,04:56:56,08,10,1, 11.9,1,1, -5.570, 10239.251, 508.137, 52774.303 25/01/10,04:56:56,09,10,1, 11.9,1,1, -5.570, 10239.225, 508.146, 52774.354 25/01/10,04:56:56,10,10,1, 11.9,1,1, -5.570, 10239.212, 508.089, 52774.395 25/01/10,04:56:56,11,10,1, 11.9,1,1, -5.570, 10239.227, 508.098, 52774.423 25/01/10,04:56:56,12,10,1, 11.9,1,1, -5.570, 10239.235, 508.065, 52774.378 25/01/10,04:56:56,13,10,1, 11.9,1,1, -5.570, 10239.198, 508.030, 52774.357 25/01/10,04:56:56,14,10,1, 11.9,1,1, -5.570, 10239.237, 508.011, 52774.393 25/01/10,04:56:56,15,10,1, 11.9,1,1, -5.570, 10239.203, 508.005, 52774.327 25/01/10,04:56:56,16,10,1, 11.9,1,1, -5.570, 10239.217, 507.982, 52774.287 25/01/10,04:56:56,17,10,1, 11.9,1,1, -5.570, 10239.208, 507.951, 52774.302 25/01/10,04:56:56,18,10,1, 11.9,1,1, -5.570, 10239.244, 507.935, 52774.381 25/01/10,04:56:56,19,10,1, 11.9,1,1, -5.570, 10239.210, 507.917, 52774.328 25/01/10,04:56:57,00,09,1, 11.9,1,1, -5.572, 10239.203, 507.917, 52774.328 25/01/10,04:56:57,01,09,1, 11.9,1,1, -5.572, 10239.191, 507.878, 52774.397 25/01/10,04:56:57,02,09,1, 11.9,1,1, -5.572, 10239.183, 507.868, 52774.442 25/01/10,04:56:57,03,09,1, 11.9,1,1, -5.572, 10239.210, 507.814, 52774.370 25/01/10,04:56:57,04,09,1, 11.9,1,1, -5.572, 10239.192, 507.807, 52774.304 25/01/10,04:56:57,05,09,1, 11.9,1,1, -5.572, 10239.200, 507.781, 52774.377 25/01/10,04:56:57,06,09,1, 11.9,1,1, -5.572, 10239.221, 507.769, 52774.356 25/01/10,04:56:57,07,09,1, 11.9,1,1, -5.572, 10239.201, 507.744, 52774.493 25/01/10,04:56:57,08,09,1, 11.9,1,1, -5.572, 10239.201, 507.724, 52774.466 25/01/10,04:56:57,09,09,1, 11.9,1,1, -5.572, 10239.162, 507.701, 52774.441 25/01/10,04:56:57,10,09,1, 11.9,1,1, -5.572, 10239.183, 507.685, 52774.417 25/01/10,04:56:57,11,09,1, 11.9,1,1, -5.572, 10239.143, 507.675, 52774.408 25/01/10,04:56:57,12,09,1, 11.9,1,1, -5.572, 10239.162, 507.650, 52774.407 25/01/10,04:56:57,13,09,1, 11.9,1,1, -5.572, 10239.158, 507.611, 52774.319 25/01/10,04:56:57,14,09,1, 11.9,1,1, -5.572, 10239.171, 507.611, 52774.424 25/01/10,04:56:57,15,09,1, 11.9,1,1, -5.572, 10239.143, 507.592, 52774.394 25/01/10,04:56:57,16,09,1, 11.9,1,1, -5.572, 10239.122, 507.563, 52774.437 25/01/10,04:56:57,17,09,1, 11.9,1,1, -5.572, 10239.133, 507.559, 52774.472 25/01/10,04:56:57,18,09,1, 11.9,1,1, -5.572, 10239.139, 507.559, 52774.457 25/01/10,04:56:57,19,09,1, 11.9,1,1, -5.572, 10239.099, 507.539, 52774.414 25/01/10,04:56:58,00,10,1, 11.9,1,1, -5.573, 10239.094, 507.539, 52774.414 25/01/10,04:56:58,01,10,1, 11.9,1,1, -5.573, 10239.100, 507.497, 52774.405 25/01/10,04:56:58,02,10,1, 11.9,1,1, -5.573, 10239.060, 507.476, 52774.398 25/01/10,04:56:58,03,10,1, 11.9,1,1, -5.573, 10239.089, 507.473, 52774.482 25/01/10,04:56:58,04,10,1, 11.9,1,1, -5.573, 10239.055, 507.451, 52774.396 25/01/10,04:56:58,05,10,1, 11.9,1,1, -5.573, 10239.064, 507.415, 52774.416 25/01/10,04:56:58,06,10,1, 11.9,1,1, -5.573, 10238.997, 507.430, 52774.434 25/01/10,04:56:58,07,10,1, 11.9,1,1, -5.573, 10239.003, 507.401, 52774.418 25/01/10,04:56:58,08,10,1, 11.9,1,1, -5.573, 10238.995, 507.366, 52774.445 25/01/10,04:56:58,09,10,1, 11.9,1,1, -5.573, 10238.999, 507.383, 52774.459 25/01/10,04:56:58,10,10,1, 11.9,1,1, -5.573, 10239.001, 507.360, 52774.432 25/01/10,04:56:58,11,10,1, 11.9,1,1, -5.573, 10238.954, 507.342, 52774.433 25/01/10,04:56:58,12,10,1, 11.9,1,1, -5.573, 10238.945, 507.319, 52774.423 25/01/10,04:56:58,13,10,1, 11.9,1,1, -5.573, 10238.950, 507.305, 52774.448 25/01/10,04:56:58,14,10,1, 11.9,1,1, -5.573, 10238.919, 507.326, 52774.468 25/01/10,04:56:58,15,10,1, 11.9,1,1, -5.573, 10238.891, 507.286, 52774.513 25/01/10,04:56:58,16,10,1, 11.9,1,1, -5.573, 10238.873, 507.267, 52774.474 25/01/10,04:56:58,17,10,1, 11.9,1,1, -5.573, 10238.856, 507.291, 52774.572 25/01/10,04:56:58,18,10,1, 11.9,1,1, -5.573, 10238.856, 507.248, 52774.428 25/01/10,04:56:58,19,10,1, 11.9,1,1, -5.573, 10238.847, 507.234, 52774.442 25/01/10,04:56:59,00,08,1, 11.9,1,1, -5.570, 10238.844, 507.234, 52774.442 25/01/10,04:56:59,01,08,1, 11.9,1,1, -5.570, 10238.831, 507.197, 52774.425 25/01/10,04:56:59,02,08,1, 11.9,1,1, -5.570, 10238.774, 507.224, 52774.492 25/01/10,04:56:59,03,08,1, 11.9,1,1, -5.570, 10238.782, 507.183, 52774.527 25/01/10,04:56:59,04,08,1, 11.9,1,1, -5.570, 10238.757, 507.193, 52774.535 25/01/10,04:56:59,05,08,1, 11.9,1,1, -5.570, 10238.741, 507.174, 52774.604 25/01/10,04:56:59,06,08,1, 11.9,1,1, -5.570, 10238.738, 507.173, 52774.473 25/01/10,04:56:59,07,08,1, 11.9,1,1, -5.570, 10238.706, 507.146, 52774.521 25/01/10,04:56:59,08,08,1, 11.9,1,1, -5.570, 10238.723, 507.140, 52774.497 25/01/10,04:56:59,09,08,1, 11.9,1,1, -5.570, 10238.704, 507.125, 52774.465 25/01/10,04:56:59,10,08,1, 11.9,1,1, -5.570, 10238.677, 507.123, 52774.390 25/01/10,04:56:59,11,08,1, 11.9,1,1, -5.570, 10238.710, 507.123, 52774.455 25/01/10,04:56:59,12,08,1, 11.9,1,1, -5.570, 10238.681, 507.073, 52774.246 25/01/10,04:56:59,13,08,1, 11.9,1,1, -5.570, 10238.614, 507.090, 52774.450 25/01/10,04:56:59,14,08,1, 11.9,1,1, -5.570, 10238.616, 507.104, 52774.479 25/01/10,04:56:59,15,08,1, 11.9,1,1, -5.570, 10238.616, 507.105, 52774.460 25/01/10,04:56:59,16,08,1, 11.9,1,1, -5.570, 10238.568, 507.089, 52774.501 25/01/10,04:56:59,17,08,1, 11.9,1,1, -5.570, 10238.583, 507.092, 52774.502 25/01/10,04:56:59,18,08,1, 11.9,1,1, -5.570, 10238.546, 507.093, 52774.553 25/01/10,04:56:59,19,08,1, 11.9,1,1, -5.570, 10238.529, 507.094, 52774.454 25/01/10,04:57:00,00,10,1, 12.0,1,1, -5.570, 10238.527, 507.094, 52774.454 25/01/10,04:57:00,01,10,1, 12.0,1,1, -5.570, 10238.544, 507.056, 52774.538 25/01/10,04:57:00,02,10,1, 12.0,1,1, -5.570, 10238.512, 507.056, 52774.391 25/01/10,04:57:00,03,10,1, 12.0,1,1, -5.570, 10238.513, 507.054, 52774.452 25/01/10,04:57:00,04,10,1, 12.0,1,1, -5.570, 10238.482, 507.043, 52774.343 25/01/10,04:57:00,05,10,1, 12.0,1,1, -5.570, 10238.466, 507.037, 52774.428 25/01/10,04:57:00,06,10,1, 12.0,1,1, -5.570, 10238.459, 507.042, 52774.430 25/01/10,04:57:00,07,10,1, 12.0,1,1, -5.570, 10238.455, 507.035, 52774.374 25/01/10,04:57:00,08,10,1, 12.0,1,1, -5.570, 10238.443, 507.021, 52774.484 25/01/10,04:57:00,09,10,1, 12.0,1,1, -5.570, 10238.444, 507.011, 52774.545 25/01/10,04:57:00,10,10,1, 12.0,1,1, -5.570, 10238.401, 507.043, 52774.534 25/01/10,04:57:00,11,10,1, 12.0,1,1, -5.570, 10238.390, 507.013, 52774.547 25/01/10,04:57:00,12,10,1, 12.0,1,1, -5.570, 10238.386, 507.016, 52774.440 25/01/10,04:57:00,13,10,1, 12.0,1,1, -5.570, 10238.360, 506.975, 52774.514 25/01/10,04:57:00,14,10,1, 12.0,1,1, -5.570, 10238.359, 506.982, 52774.455 25/01/10,04:57:00,15,10,1, 12.0,1,1, -5.570, 10238.360, 506.981, 52774.456 25/01/10,04:57:00,16,10,1, 12.0,1,1, -5.570, 10238.356, 506.976, 52774.541 25/01/10,04:57:00,17,10,1, 12.0,1,1, -5.570, 10238.340, 506.959, 52774.436 25/01/10,04:57:00,18,10,1, 12.0,1,1, -5.570, 10238.318, 506.978, 52774.448 25/01/10,04:57:00,19,10,1, 12.0,1,1, -5.570, 10238.359, 506.940, 52774.369 25/01/10,04:57:01,00,09,1, 12.0,1,1, -5.570, 10238.352, 506.940, 52774.369 25/01/10,04:57:01,01,09,1, 12.0,1,1, -5.570, 10238.304, 506.942, 52774.360 25/01/10,04:57:01,02,09,1, 12.0,1,1, -5.570, 10238.304, 506.936, 52774.460 25/01/10,04:57:01,03,09,1, 12.0,1,1, -5.570, 10238.300, 506.918, 52774.424 25/01/10,04:57:01,04,09,1, 12.0,1,1, -5.570, 10238.281, 506.907, 52774.458 25/01/10,04:57:01,05,09,1, 12.0,1,1, -5.570, 10238.266, 506.918, 52774.501 25/01/10,04:57:01,06,09,1, 12.0,1,1, -5.570, 10238.245, 506.899, 52774.508 25/01/10,04:57:01,07,09,1, 12.0,1,1, -5.570, 10238.232, 506.905, 52774.434 25/01/10,04:57:01,08,09,1, 12.0,1,1, -5.570, 10238.227, 506.887, 52774.477 25/01/10,04:57:01,09,09,1, 12.0,1,1, -5.570, 10238.215, 506.888, 52774.433 25/01/10,04:57:01,10,09,1, 12.0,1,1, -5.570, 10238.222, 506.854, 52774.429 25/01/10,04:57:01,11,09,1, 12.0,1,1, -5.570, 10238.221, 506.843, 52774.384 25/01/10,04:57:01,12,09,1, 12.0,1,1, -5.570, 10238.226, 506.825, 52774.187 25/01/10,04:57:01,13,09,1, 12.0,1,1, -5.570, 10238.195, 506.860, 52774.338 25/01/10,04:57:01,14,09,1, 12.0,1,1, -5.570, 10238.192, 506.873, 52774.399 25/01/10,04:57:01,15,09,1, 12.0,1,1, -5.570, 10238.179, 506.862, 52774.465 25/01/10,04:57:01,16,09,1, 12.0,1,1, -5.570, 10238.152, 506.861, 52774.522 25/01/10,04:57:01,17,09,1, 12.0,1,1, -5.570, 10238.148, 506.851, 52774.522 25/01/10,04:57:01,18,09,1, 12.0,1,1, -5.570, 10238.122, 506.842, 52774.651 25/01/10,04:57:01,19,09,1, 12.0,1,1, -5.570, 10238.109, 506.841, 52774.534 25/01/10,04:57:02,00,08,1, 11.9,1,1, -5.572, 10238.101, 506.841, 52774.534 25/01/10,04:57:02,01,08,1, 11.9,1,1, -5.572, 10238.121, 506.824, 52774.438 25/01/10,04:57:02,02,08,1, 11.9,1,1, -5.572, 10238.096, 506.842, 52774.413 25/01/10,04:57:02,03,08,1, 11.9,1,1, -5.572, 10238.095, 506.853, 52774.403 25/01/10,04:57:02,04,08,1, 11.9,1,1, -5.572, 10238.077, 506.819, 52774.450 25/01/10,04:57:02,05,08,1, 11.9,1,1, -5.572, 10238.090, 506.827, 52774.398 25/01/10,04:57:02,06,08,1, 11.9,1,1, -5.572, 10238.062, 506.816, 52774.454 25/01/10,04:57:02,07,08,1, 11.9,1,1, -5.572, 10238.062, 506.803, 52774.432 25/01/10,04:57:02,08,08,1, 11.9,1,1, -5.572, 10238.041, 506.828, 52774.495 25/01/10,04:57:02,09,08,1, 11.9,1,1, -5.572, 10238.043, 506.823, 52774.446 25/01/10,04:57:02,10,08,1, 11.9,1,1, -5.572, 10238.037, 506.830, 52774.449 25/01/10,04:57:02,11,08,1, 11.9,1,1, -5.572, 10238.022, 506.821, 52774.446 25/01/10,04:57:02,12,08,1, 11.9,1,1, -5.572, 10238.033, 506.828, 52774.435 25/01/10,04:57:02,13,08,1, 11.9,1,1, -5.572, 10238.002, 506.835, 52774.456 25/01/10,04:57:02,14,08,1, 11.9,1,1, -5.572, 10237.981, 506.851, 52774.444 25/01/10,04:57:02,15,08,1, 11.9,1,1, -5.572, 10238.003, 506.846, 52774.512 25/01/10,04:57:02,16,08,1, 11.9,1,1, -5.572, 10237.996, 506.821, 52774.542 25/01/10,04:57:02,17,08,1, 11.9,1,1, -5.572, 10237.975, 506.851, 52774.505 25/01/10,04:57:02,18,08,1, 11.9,1,1, -5.572, 10237.959, 506.855, 52774.450 25/01/10,04:57:02,19,08,1, 11.9,1,1, -5.572, 10237.948, 506.853, 52774.425 25/01/10,04:57:03,00,08,1, 12.0,1,1, -5.572, 10237.943, 506.853, 52774.425 25/01/10,04:57:03,01,08,1, 12.0,1,1, -5.572, 10237.926, 506.853, 52774.426 25/01/10,04:57:03,02,08,1, 12.0,1,1, -5.572, 10237.921, 506.817, 52774.464 25/01/10,04:57:03,03,08,1, 12.0,1,1, -5.572, 10237.895, 506.855, 52774.533 25/01/10,04:57:03,04,08,1, 12.0,1,1, -5.572, 10237.912, 506.856, 52774.525 25/01/10,04:57:03,05,08,1, 12.0,1,1, -5.572, 10237.898, 506.850, 52774.512 25/01/10,04:57:03,06,08,1, 12.0,1,1, -5.572, 10237.890, 506.837, 52774.358 25/01/10,04:57:03,07,08,1, 12.0,1,1, -5.572, 10237.868, 506.878, 52774.579 25/01/10,04:57:03,08,08,1, 12.0,1,1, -5.572, 10237.870, 506.862, 52774.517 25/01/10,04:57:03,09,08,1, 12.0,1,1, -5.572, 10237.849, 506.863, 52774.448 25/01/10,04:57:03,10,08,1, 12.0,1,1, -5.572, 10237.850, 506.905, 52774.437 25/01/10,04:57:03,11,08,1, 12.0,1,1, -5.572, 10237.831, 506.876, 52774.433 25/01/10,04:57:03,12,08,1, 12.0,1,1, -5.572, 10237.817, 506.894, 52774.508 25/01/10,04:57:03,13,08,1, 12.0,1,1, -5.572, 10237.792, 506.897, 52774.576 25/01/10,04:57:03,14,08,1, 12.0,1,1, -5.572, 10237.782, 506.883, 52774.588 25/01/10,04:57:03,15,08,1, 12.0,1,1, -5.572, 10237.746, 506.899, 52774.539 25/01/10,04:57:03,16,08,1, 12.0,1,1, -5.572, 10237.745, 506.921, 52774.565 25/01/10,04:57:03,17,08,1, 12.0,1,1, -5.572, 10237.697, 506.917, 52774.513 25/01/10,04:57:03,18,08,1, 12.0,1,1, -5.572, 10237.696, 506.893, 52774.519 25/01/10,04:57:03,19,08,1, 12.0,1,1, -5.572, 10237.666, 506.917, 52774.493 25/01/10,04:57:04,00,08,1, 12.0,1,1, -5.569, 10237.659, 506.917, 52774.493 25/01/10,04:57:04,01,08,1, 12.0,1,1, -5.569, 10237.666, 506.922, 52774.527 25/01/10,04:57:04,02,08,1, 12.0,1,1, -5.569, 10237.650, 506.945, 52774.561 25/01/10,04:57:04,03,08,1, 12.0,1,1, -5.569, 10237.627, 506.917, 52774.573 25/01/10,04:57:04,04,08,1, 12.0,1,1, -5.569, 10237.652, 506.940, 52774.544 25/01/10,04:57:04,05,08,1, 12.0,1,1, -5.569, 10237.611, 506.933, 52774.518 25/01/10,04:57:04,06,08,1, 12.0,1,1, -5.569, 10237.623, 506.931, 52774.449 25/01/10,04:57:04,07,08,1, 12.0,1,1, -5.569, 10237.627, 506.934, 52774.479 25/01/10,04:57:04,08,08,1, 12.0,1,1, -5.569, 10237.616, 506.931, 52774.540 25/01/10,04:57:04,09,08,1, 12.0,1,1, -5.569, 10237.590, 506.952, 52774.543 25/01/10,04:57:04,10,08,1, 12.0,1,1, -5.569, 10237.542, 506.942, 52774.641 25/01/10,04:57:04,11,08,1, 12.0,1,1, -5.569, 10237.545, 506.924, 52774.597 25/01/10,04:57:04,12,08,1, 12.0,1,1, -5.569, 10237.569, 506.945, 52774.619 25/01/10,04:57:04,13,08,1, 12.0,1,1, -5.569, 10237.535, 506.928, 52774.529 25/01/10,04:57:04,14,08,1, 12.0,1,1, -5.569, 10237.524, 506.949, 52774.537 25/01/10,04:57:04,15,08,1, 12.0,1,1, -5.569, 10237.523, 506.918, 52774.513 25/01/10,04:57:04,16,08,1, 12.0,1,1, -5.569, 10237.517, 506.931, 52774.531 25/01/10,04:57:04,17,08,1, 12.0,1,1, -5.569, 10237.489, 506.928, 52774.532 25/01/10,04:57:04,18,08,1, 12.0,1,1, -5.569, 10237.493, 506.914, 52774.508 25/01/10,04:57:04,19,08,1, 12.0,1,1, -5.569, 10237.456, 506.941, 52774.472 25/01/10,04:57:05,00,08,1, 11.9,1,1, -5.572, 10237.451, 506.941, 52774.472 25/01/10,04:57:05,01,08,1, 11.9,1,1, -5.572, 10237.473, 506.924, 52774.563 25/01/10,04:57:05,02,08,1, 11.9,1,1, -5.572, 10237.455, 506.955, 52774.612 25/01/10,04:57:05,03,08,1, 11.9,1,1, -5.572, 10237.453, 506.955, 52774.608 25/01/10,04:57:05,04,08,1, 11.9,1,1, -5.572, 10237.445, 506.920, 52774.553 25/01/10,04:57:05,05,08,1, 11.9,1,1, -5.572, 10237.416, 506.913, 52774.522 25/01/10,04:57:05,06,08,1, 11.9,1,1, -5.572, 10237.404, 506.915, 52774.601 25/01/10,04:57:05,07,08,1, 11.9,1,1, -5.572, 10237.408, 506.907, 52774.482 25/01/10,04:57:05,08,08,1, 11.9,1,1, -5.572, 10237.401, 506.917, 52774.576 25/01/10,04:57:05,09,08,1, 11.9,1,1, -5.572, 10237.390, 506.897, 52774.573 25/01/10,04:57:05,10,08,1, 11.9,1,1, -5.572, 10237.386, 506.934, 52774.580 25/01/10,04:57:05,11,08,1, 11.9,1,1, -5.572, 10237.385, 506.928, 52774.593 25/01/10,04:57:05,12,08,1, 11.9,1,1, -5.572, 10237.381, 506.937, 52774.571 25/01/10,04:57:05,13,08,1, 11.9,1,1, -5.572, 10237.384, 506.924, 52774.477 25/01/10,04:57:05,14,08,1, 11.9,1,1, -5.572, 10237.364, 506.934, 52774.513 25/01/10,04:57:05,15,08,1, 11.9,1,1, -5.572, 10237.367, 506.953, 52774.575 25/01/10,04:57:05,16,08,1, 11.9,1,1, -5.572, 10237.353, 506.931, 52774.639 25/01/10,04:57:05,17,08,1, 11.9,1,1, -5.572, 10237.359, 506.930, 52774.691 25/01/10,04:57:05,18,08,1, 11.9,1,1, -5.572, 10237.338, 506.940, 52774.561 25/01/10,04:57:05,19,08,1, 11.9,1,1, -5.572, 10237.336, 506.904, 52774.558 25/01/10,04:57:06,00,08,1, 12.0,1,1, -5.570, 10237.334, 506.904, 52774.558 25/01/10,04:57:06,01,08,1, 12.0,1,1, -5.570, 10237.315, 506.949, 52774.574 25/01/10,04:57:06,02,08,1, 12.0,1,1, -5.570, 10237.325, 506.946, 52774.526 25/01/10,04:57:06,03,08,1, 12.0,1,1, -5.570, 10237.321, 506.927, 52774.510 25/01/10,04:57:06,04,08,1, 12.0,1,1, -5.570, 10237.315, 506.925, 52774.459 25/01/10,04:57:06,05,08,1, 12.0,1,1, -5.570, 10237.323, 506.923, 52774.512 25/01/10,04:57:06,06,08,1, 12.0,1,1, -5.570, 10237.302, 506.934, 52774.639 25/01/10,04:57:06,07,08,1, 12.0,1,1, -5.570, 10237.274, 506.968, 52774.635 25/01/10,04:57:06,08,08,1, 12.0,1,1, -5.570, 10237.277, 506.939, 52774.703 25/01/10,04:57:06,09,08,1, 12.0,1,1, -5.570, 10237.270, 506.952, 52774.642 25/01/10,04:57:06,10,08,1, 12.0,1,1, -5.570, 10237.272, 506.951, 52774.601 25/01/10,04:57:06,11,08,1, 12.0,1,1, -5.570, 10237.266, 506.957, 52774.543 25/01/10,04:57:06,12,08,1, 12.0,1,1, -5.570, 10237.266, 506.940, 52774.478 25/01/10,04:57:06,13,08,1, 12.0,1,1, -5.570, 10237.262, 506.950, 52774.539 25/01/10,04:57:06,14,08,1, 12.0,1,1, -5.570, 10237.267, 506.940, 52774.634 25/01/10,04:57:06,15,08,1, 12.0,1,1, -5.570, 10237.234, 506.967, 52774.597 25/01/10,04:57:06,16,08,1, 12.0,1,1, -5.570, 10237.233, 506.970, 52774.637 25/01/10,04:57:06,17,08,1, 12.0,1,1, -5.570, 10237.216, 506.978, 52774.764 25/01/10,04:57:06,18,08,1, 12.0,1,1, -5.570, 10237.216, 506.967, 52774.465 25/01/10,04:57:06,19,08,1, 12.0,1,1, -5.570, 10237.197, 506.953, 52774.550 25/01/10,04:57:07,00,08,1, 11.9,1,1, -5.569, 10237.192, 506.953, 52774.550 25/01/10,04:57:07,01,08,1, 11.9,1,1, -5.569, 10237.187, 506.970, 52774.531 25/01/10,04:57:07,02,08,1, 11.9,1,1, -5.569, 10237.188, 506.974, 52774.611 25/01/10,04:57:07,03,08,1, 11.9,1,1, -5.569, 10237.176, 506.983, 52774.603 25/01/10,04:57:07,04,08,1, 11.9,1,1, -5.569, 10237.162, 506.973, 52774.593 25/01/10,04:57:07,05,08,1, 11.9,1,1, -5.569, 10237.169, 506.987, 52774.618 25/01/10,04:57:07,06,08,1, 11.9,1,1, -5.569, 10237.160, 506.985, 52774.583 25/01/10,04:57:07,07,08,1, 11.9,1,1, -5.569, 10237.158, 506.974, 52774.511 25/01/10,04:57:07,08,08,1, 11.9,1,1, -5.569, 10237.151, 506.966, 52774.558 25/01/10,04:57:07,09,08,1, 11.9,1,1, -5.569, 10237.168, 506.974, 52774.511 25/01/10,04:57:07,10,08,1, 11.9,1,1, -5.569, 10237.162, 506.964, 52774.571 25/01/10,04:57:07,11,08,1, 11.9,1,1, -5.569, 10237.138, 506.961, 52774.573 25/01/10,04:57:07,12,08,1, 11.9,1,1, -5.569, 10237.143, 506.985, 52774.499 25/01/10,04:57:07,13,08,1, 11.9,1,1, -5.569, 10237.115, 506.965, 52774.578 25/01/10,04:57:07,14,08,1, 11.9,1,1, -5.569, 10237.125, 506.983, 52774.577 25/01/10,04:57:07,15,08,1, 11.9,1,1, -5.569, 10237.092, 506.973, 52774.662 25/01/10,04:57:07,16,08,1, 11.9,1,1, -5.569, 10237.078, 506.935, 52774.571 25/01/10,04:57:07,17,08,1, 11.9,1,1, -5.569, 10237.088, 507.005, 52774.533 25/01/10,04:57:07,18,08,1, 11.9,1,1, -5.569, 10237.074, 506.990, 52774.504 25/01/10,04:57:07,19,08,1, 11.9,1,1, -5.569, 10237.060, 506.949, 52774.471 25/01/10,04:57:08,00,08,1, 11.9,1,1, -5.566, 10237.058, 506.949, 52774.471 25/01/10,04:57:08,01,08,1, 11.9,1,1, -5.566, 10237.065, 506.985, 52774.545 25/01/10,04:57:08,02,08,1, 11.9,1,1, -5.566, 10237.019, 506.984, 52774.605 25/01/10,04:57:08,03,08,1, 11.9,1,1, -5.566, 10237.028, 506.968, 52774.617 25/01/10,04:57:08,04,08,1, 11.9,1,1, -5.566, 10237.010, 506.982, 52774.558 25/01/10,04:57:08,05,08,1, 11.9,1,1, -5.566, 10236.993, 506.988, 52774.479 25/01/10,04:57:08,06,08,1, 11.9,1,1, -5.566, 10236.982, 506.984, 52774.477 25/01/10,04:57:08,07,08,1, 11.9,1,1, -5.566, 10236.988, 507.003, 52774.481 25/01/10,04:57:08,08,08,1, 11.9,1,1, -5.566, 10236.962, 506.992, 52774.561 25/01/10,04:57:08,09,08,1, 11.9,1,1, -5.566, 10236.961, 507.008, 52774.558 25/01/10,04:57:08,10,08,1, 11.9,1,1, -5.566, 10236.948, 507.007, 52774.614 25/01/10,04:57:08,11,08,1, 11.9,1,1, -5.566, 10236.909, 507.011, 52774.540 25/01/10,04:57:08,12,08,1, 11.9,1,1, -5.566, 10236.916, 507.005, 52774.528 25/01/10,04:57:08,13,08,1, 11.9,1,1, -5.566, 10236.892, 507.021, 52774.479 25/01/10,04:57:08,14,08,1, 11.9,1,1, -5.566, 10236.897, 507.013, 52774.458 25/01/10,04:57:08,15,08,1, 11.9,1,1, -5.566, 10236.882, 507.012, 52774.436 25/01/10,04:57:08,16,08,1, 11.9,1,1, -5.566, 10236.872, 507.003, 52774.476 25/01/10,04:57:08,17,08,1, 11.9,1,1, -5.566, 10236.862, 507.003, 52774.452 25/01/10,04:57:08,18,08,1, 11.9,1,1, -5.566, 10236.858, 506.980, 52774.476 25/01/10,04:57:08,19,08,1, 11.9,1,1, -5.566, 10236.851, 507.008, 52774.506 25/01/10,04:57:09,00,09,1, 11.9,1,1, -5.573, 10236.850, 507.008, 52774.506 25/01/10,04:57:09,01,09,1, 11.9,1,1, -5.573, 10236.817, 507.004, 52774.492 25/01/10,04:57:09,02,09,1, 11.9,1,1, -5.573, 10236.805, 507.020, 52774.504 25/01/10,04:57:09,03,09,1, 11.9,1,1, -5.573, 10236.788, 507.012, 52774.442 25/01/10,04:57:09,04,09,1, 11.9,1,1, -5.573, 10236.782, 506.993, 52774.410 25/01/10,04:57:09,05,09,1, 11.9,1,1, -5.573, 10236.777, 506.989, 52774.407 25/01/10,04:57:09,06,09,1, 11.9,1,1, -5.573, 10236.800, 507.005, 52774.450 25/01/10,04:57:09,07,09,1, 11.9,1,1, -5.573, 10236.732, 507.002, 52774.473 25/01/10,04:57:09,08,09,1, 11.9,1,1, -5.573, 10236.711, 506.989, 52774.491 25/01/10,04:57:09,09,09,1, 11.9,1,1, -5.573, 10236.738, 506.995, 52774.395 25/01/10,04:57:09,10,09,1, 11.9,1,1, -5.573, 10236.716, 506.967, 52774.418 25/01/10,04:57:09,11,09,1, 11.9,1,1, -5.573, 10236.731, 506.985, 52774.367 25/01/10,04:57:09,12,09,1, 11.9,1,1, -5.573, 10236.696, 506.968, 52774.292 25/01/10,04:57:09,13,09,1, 11.9,1,1, -5.573, 10236.689, 506.975, 52774.424 25/01/10,04:57:09,14,09,1, 11.9,1,1, -5.573, 10236.673, 506.983, 52774.436 25/01/10,04:57:09,15,09,1, 11.9,1,1, -5.573, 10236.677, 506.975, 52774.416 25/01/10,04:57:09,16,09,1, 11.9,1,1, -5.573, 10236.650, 506.958, 52774.493 25/01/10,04:57:09,17,09,1, 11.9,1,1, -5.573, 10236.662, 506.968, 52774.367 25/01/10,04:57:09,18,09,1, 11.9,1,1, -5.573, 10236.636, 506.951, 52774.316 25/01/10,04:57:09,19,09,1, 11.9,1,1, -5.573, 10236.623, 506.953, 52774.323 25/01/10,04:57:10,00,08,1, 11.9,1,1, -5.573, 10236.616, 506.953, 52774.323 25/01/10,04:57:10,01,08,1, 11.9,1,1, -5.573, 10236.629, 506.948, 52774.363 25/01/10,04:57:10,02,08,1, 11.9,1,1, -5.573, 10236.594, 506.943, 52774.289 25/01/10,04:57:10,03,08,1, 11.9,1,1, -5.573, 10236.575, 506.938, 52774.299 25/01/10,04:57:10,04,08,1, 11.9,1,1, -5.573, 10236.587, 506.942, 52774.316 25/01/10,04:57:10,05,08,1, 11.9,1,1, -5.573, 10236.549, 506.941, 52774.423 25/01/10,04:57:10,06,08,1, 11.9,1,1, -5.573, 10236.559, 506.934, 52774.425 25/01/10,04:57:10,07,08,1, 11.9,1,1, -5.573, 10236.558, 506.943, 52774.367 25/01/10,04:57:10,08,08,1, 11.9,1,1, -5.573, 10236.540, 506.905, 52774.398 25/01/10,04:57:10,09,08,1, 11.9,1,1, -5.573, 10236.532, 506.910, 52774.343 25/01/10,04:57:10,10,08,1, 11.9,1,1, -5.573, 10236.497, 506.909, 52774.244 25/01/10,04:57:10,11,08,1, 11.9,1,1, -5.573, 10236.529, 506.889, 52774.205 25/01/10,04:57:10,12,08,1, 11.9,1,1, -5.573, 10236.526, 506.914, 52774.205 25/01/10,04:57:10,13,08,1, 11.9,1,1, -5.573, 10236.500, 506.911, 52774.360 25/01/10,04:57:10,14,08,1, 11.9,1,1, -5.573, 10236.472, 506.915, 52774.362 25/01/10,04:57:10,15,08,1, 11.9,1,1, -5.573, 10236.482, 506.873, 52774.339 25/01/10,04:57:10,16,08,1, 11.9,1,1, -5.573, 10236.464, 506.884, 52774.338 25/01/10,04:57:10,17,08,1, 11.9,1,1, -5.573, 10236.453, 506.871, 52774.266 25/01/10,04:57:10,18,08,1, 11.9,1,1, -5.573, 10236.458, 506.894, 52774.247 25/01/10,04:57:10,19,08,1, 11.9,1,1, -5.573, 10236.469, 506.879, 52774.221 25/01/10,04:57:11,00,08,1, 12.0,1,1, -5.571, 10236.466, 506.879, 52774.221 25/01/10,04:57:11,01,08,1, 12.0,1,1, -5.571, 10236.440, 506.899, 52774.342 25/01/10,04:57:11,02,08,1, 12.0,1,1, -5.571, 10236.395, 506.888, 52774.427 25/01/10,04:57:11,03,08,1, 12.0,1,1, -5.571, 10236.398, 506.873, 52774.346 25/01/10,04:57:11,04,08,1, 12.0,1,1, -5.571, 10236.399, 506.877, 52774.281 25/01/10,04:57:11,05,08,1, 12.0,1,1, -5.571, 10236.388, 506.878, 52774.244 25/01/10,04:57:11,06,08,1, 12.0,1,1, -5.571, 10236.383, 506.871, 52774.142 25/01/10,04:57:11,07,08,1, 12.0,1,1, -5.571, 10236.371, 506.866, 52774.234 25/01/10,04:57:11,08,08,1, 12.0,1,1, -5.571, 10236.350, 506.848, 52774.210 25/01/10,04:57:11,09,08,1, 12.0,1,1, -5.571, 10236.347, 506.886, 52774.196 25/01/10,04:57:11,10,08,1, 12.0,1,1, -5.571, 10236.343, 506.842, 52774.313 25/01/10,04:57:11,11,08,1, 12.0,1,1, -5.571, 10236.322, 506.858, 52774.311 25/01/10,04:57:11,12,08,1, 12.0,1,1, -5.571, 10236.336, 506.859, 52774.254 25/01/10,04:57:11,13,08,1, 12.0,1,1, -5.571, 10236.284, 506.843, 52774.273 25/01/10,04:57:11,14,08,1, 12.0,1,1, -5.571, 10236.291, 506.852, 52774.286 25/01/10,04:57:11,15,08,1, 12.0,1,1, -5.571, 10236.286, 506.882, 52774.244 25/01/10,04:57:11,16,08,1, 12.0,1,1, -5.571, 10236.269, 506.874, 52774.247 25/01/10,04:57:11,17,08,1, 12.0,1,1, -5.571, 10236.237, 506.857, 52774.226 25/01/10,04:57:11,18,08,1, 12.0,1,1, -5.571, 10236.249, 506.861, 52774.179 25/01/10,04:57:11,19,08,1, 12.0,1,1, -5.571, 10236.224, 506.857, 52774.154 25/01/10,04:57:12,00,08,1, 11.9,1,1, -5.571, 10236.216, 506.857, 52774.154 25/01/10,04:57:12,01,08,1, 11.9,1,1, -5.571, 10236.193, 506.863, 52774.255 25/01/10,04:57:12,02,08,1, 11.9,1,1, -5.571, 10236.197, 506.861, 52774.254 25/01/10,04:57:12,03,08,1, 11.9,1,1, -5.571, 10236.157, 506.871, 52774.274 25/01/10,04:57:12,04,08,1, 11.9,1,1, -5.571, 10236.112, 506.845, 52774.266 25/01/10,04:57:12,05,08,1, 11.9,1,1, -5.571, 10236.105, 506.868, 52774.206 25/01/10,04:57:12,06,08,1, 11.9,1,1, -5.571, 10236.111, 506.851, 52774.082 25/01/10,04:57:12,07,08,1, 11.9,1,1, -5.571, 10236.067, 506.869, 52774.151 25/01/10,04:57:12,08,08,1, 11.9,1,1, -5.571, 10236.072, 506.870, 52774.268 25/01/10,04:57:12,09,08,1, 11.9,1,1, -5.571, 10236.065, 506.854, 52774.327 25/01/10,04:57:12,10,08,1, 11.9,1,1, -5.571, 10236.065, 506.878, 52774.294 25/01/10,04:57:12,11,08,1, 11.9,1,1, -5.571, 10236.012, 506.888, 52774.213 25/01/10,04:57:12,12,08,1, 11.9,1,1, -5.571, 10236.005, 506.859, 52774.145 25/01/10,04:57:12,13,08,1, 11.9,1,1, -5.571, 10235.995, 506.869, 52774.108 25/01/10,04:57:12,14,08,1, 11.9,1,1, -5.571, 10235.987, 506.860, 52774.065 25/01/10,04:57:12,15,08,1, 11.9,1,1, -5.571, 10235.946, 506.860, 52774.006 25/01/10,04:57:12,16,08,1, 11.9,1,1, -5.571, 10235.952, 506.876, 52774.202 25/01/10,04:57:12,17,08,1, 11.9,1,1, -5.571, 10235.932, 506.889, 52774.206 25/01/10,04:57:12,18,08,1, 11.9,1,1, -5.571, 10235.917, 506.878, 52774.248 25/01/10,04:57:12,19,08,1, 11.9,1,1, -5.571, 10235.890, 506.892, 52774.244 25/01/10,04:57:13,00,08,1, 11.9,1,1, -5.572, 10235.882, 506.892, 52774.244 25/01/10,04:57:13,01,08,1, 11.9,1,1, -5.572, 10235.857, 506.875, 52774.174 25/01/10,04:57:13,02,08,1, 11.9,1,1, -5.572, 10235.842, 506.872, 52774.033 25/01/10,04:57:13,03,08,1, 11.9,1,1, -5.572, 10235.839, 506.899, 52774.172 25/01/10,04:57:13,04,08,1, 11.9,1,1, -5.572, 10235.817, 506.862, 52774.086 25/01/10,04:57:13,05,08,1, 11.9,1,1, -5.572, 10235.788, 506.868, 52774.121 25/01/10,04:57:13,06,08,1, 11.9,1,1, -5.572, 10235.788, 506.894, 52774.186 25/01/10,04:57:13,07,08,1, 11.9,1,1, -5.572, 10235.773, 506.845, 52774.132 25/01/10,04:57:13,08,08,1, 11.9,1,1, -5.572, 10235.719, 506.856, 52774.157 25/01/10,04:57:13,09,08,1, 11.9,1,1, -5.572, 10235.720, 506.879, 52774.141 25/01/10,04:57:13,10,08,1, 11.9,1,1, -5.572, 10235.707, 506.870, 52774.155 25/01/10,04:57:13,11,08,1, 11.9,1,1, -5.572, 10235.711, 506.856, 52774.087 25/01/10,04:57:13,12,08,1, 11.9,1,1, -5.572, 10235.688, 506.848, 52774.067 25/01/10,04:57:13,13,08,1, 11.9,1,1, -5.572, 10235.673, 506.869, 52774.116 25/01/10,04:57:13,14,08,1, 11.9,1,1, -5.572, 10235.641, 506.862, 52774.154 25/01/10,04:57:13,15,08,1, 11.9,1,1, -5.572, 10235.637, 506.880, 52774.192 25/01/10,04:57:13,16,08,1, 11.9,1,1, -5.572, 10235.638, 506.895, 52774.209 25/01/10,04:57:13,17,08,1, 11.9,1,1, -5.572, 10235.596, 506.896, 52774.171 25/01/10,04:57:13,18,08,1, 11.9,1,1, -5.572, 10235.602, 506.860, 52774.029 25/01/10,04:57:13,19,08,1, 11.9,1,1, -5.572, 10235.563, 506.840, 52773.975 25/01/10,04:57:14,00,09,1, 11.9,1,1, -5.570, 10235.556, 506.840, 52773.975 25/01/10,04:57:14,01,09,1, 11.9,1,1, -5.570, 10235.536, 506.879, 52774.118 25/01/10,04:57:14,02,09,1, 11.9,1,1, -5.570, 10235.531, 506.867, 52774.166 25/01/10,04:57:14,03,09,1, 11.9,1,1, -5.570, 10235.515, 506.876, 52774.251 25/01/10,04:57:14,04,09,1, 11.9,1,1, -5.570, 10235.506, 506.854, 52774.186 25/01/10,04:57:14,05,09,1, 11.9,1,1, -5.570, 10235.484, 506.850, 52774.119 25/01/10,04:57:14,06,09,1, 11.9,1,1, -5.570, 10235.473, 506.844, 52774.160 25/01/10,04:57:14,07,09,1, 11.9,1,1, -5.570, 10235.483, 506.857, 52774.114 25/01/10,04:57:14,08,09,1, 11.9,1,1, -5.570, 10235.448, 506.850, 52774.090 25/01/10,04:57:14,09,09,1, 11.9,1,1, -5.570, 10235.413, 506.857, 52774.074 25/01/10,04:57:14,10,09,1, 11.9,1,1, -5.570, 10235.385, 506.844, 52774.075 25/01/10,04:57:14,11,09,1, 11.9,1,1, -5.570, 10235.392, 506.817, 52774.029 25/01/10,04:57:14,12,09,1, 11.9,1,1, -5.570, 10235.381, 506.822, 52774.037 25/01/10,04:57:14,13,09,1, 11.9,1,1, -5.570, 10235.373, 506.858, 52774.133 25/01/10,04:57:14,14,09,1, 11.9,1,1, -5.570, 10235.335, 506.818, 52774.210 25/01/10,04:57:14,15,09,1, 11.9,1,1, -5.570, 10235.322, 506.821, 52774.122 25/01/10,04:57:14,16,09,1, 11.9,1,1, -5.570, 10235.329, 506.838, 52774.101 25/01/10,04:57:14,17,09,1, 11.9,1,1, -5.570, 10235.306, 506.786, 52774.066 25/01/10,04:57:14,18,09,1, 11.9,1,1, -5.570, 10235.307, 506.803, 52773.996 25/01/10,04:57:14,19,09,1, 11.9,1,1, -5.570, 10235.285, 506.791, 52773.944 25/01/10,04:57:15,00,09,1, 11.9,1,1, -5.571, 10235.281, 506.791, 52773.944 25/01/10,04:57:15,01,09,1, 11.9,1,1, -5.571, 10235.257, 506.822, 52774.124 25/01/10,04:57:15,02,09,1, 11.9,1,1, -5.571, 10235.262, 506.794, 52774.133 25/01/10,04:57:15,03,09,1, 11.9,1,1, -5.571, 10235.242, 506.806, 52774.077 25/01/10,04:57:15,04,09,1, 11.9,1,1, -5.571, 10235.230, 506.798, 52774.025 25/01/10,04:57:15,05,09,1, 11.9,1,1, -5.571, 10235.211, 506.789, 52773.981 25/01/10,04:57:15,06,09,1, 11.9,1,1, -5.571, 10235.188, 506.766, 52773.941 25/01/10,04:57:15,07,09,1, 11.9,1,1, -5.571, 10235.199, 506.764, 52773.988 25/01/10,04:57:15,08,09,1, 11.9,1,1, -5.571, 10235.190, 506.786, 52773.966 25/01/10,04:57:15,09,09,1, 11.9,1,1, -5.571, 10235.185, 506.778, 52774.050 25/01/10,04:57:15,10,09,1, 11.9,1,1, -5.571, 10235.186, 506.763, 52774.106 25/01/10,04:57:15,11,09,1, 11.9,1,1, -5.571, 10235.158, 506.778, 52774.109 25/01/10,04:57:15,12,09,1, 11.9,1,1, -5.571, 10235.150, 506.755, 52774.084 25/01/10,04:57:15,13,09,1, 11.9,1,1, -5.571, 10235.134, 506.758, 52773.980 25/01/10,04:57:15,14,09,1, 11.9,1,1, -5.571, 10235.155, 506.778, 52773.952 25/01/10,04:57:15,15,09,1, 11.9,1,1, -5.571, 10235.142, 506.764, 52773.969 25/01/10,04:57:15,16,09,1, 11.9,1,1, -5.571, 10235.139, 506.768, 52773.949 25/01/10,04:57:15,17,09,1, 11.9,1,1, -5.571, 10235.131, 506.767, 52774.008 25/01/10,04:57:15,18,09,1, 11.9,1,1, -5.571, 10235.126, 506.776, 52773.955 25/01/10,04:57:15,19,09,1, 11.9,1,1, -5.571, 10235.124, 506.786, 52774.038 25/01/10,04:57:16,00,09,1, 11.9,1,1, -5.575, 10235.122, 506.786, 52774.038 25/01/10,04:57:16,01,09,1, 11.9,1,1, -5.575, 10235.083, 506.781, 52774.067 25/01/10,04:57:16,02,09,1, 11.9,1,1, -5.575, 10235.114, 506.783, 52774.034 25/01/10,04:57:16,03,09,1, 11.9,1,1, -5.575, 10235.084, 506.790, 52774.002 25/01/10,04:57:16,04,09,1, 11.9,1,1, -5.575, 10235.078, 506.783, 52773.973 25/01/10,04:57:16,05,09,1, 11.9,1,1, -5.575, 10235.069, 506.789, 52774.007 25/01/10,04:57:16,06,09,1, 11.9,1,1, -5.575, 10235.081, 506.777, 52774.026 25/01/10,04:57:16,07,09,1, 11.9,1,1, -5.575, 10235.081, 506.773, 52774.082 25/01/10,04:57:16,08,09,1, 11.9,1,1, -5.575, 10235.055, 506.798, 52774.046 25/01/10,04:57:16,09,09,1, 11.9,1,1, -5.575, 10235.077, 506.774, 52774.030 25/01/10,04:57:16,10,09,1, 11.9,1,1, -5.575, 10235.080, 506.787, 52773.995 25/01/10,04:57:16,11,09,1, 11.9,1,1, -5.575, 10235.038, 506.763, 52773.936 25/01/10,04:57:16,12,09,1, 11.9,1,1, -5.575, 10235.058, 506.785, 52773.939 25/01/10,04:57:16,13,09,1, 11.9,1,1, -5.575, 10235.078, 506.765, 52773.964 25/01/10,04:57:16,14,09,1, 11.9,1,1, -5.575, 10235.057, 506.791, 52773.960 25/01/10,04:57:16,15,09,1, 11.9,1,1, -5.575, 10235.053, 506.799, 52774.017 25/01/10,04:57:16,16,09,1, 11.9,1,1, -5.575, 10235.018, 506.793, 52774.126 25/01/10,04:57:16,17,09,1, 11.9,1,1, -5.575, 10235.056, 506.773, 52774.020 25/01/10,04:57:16,18,09,1, 11.9,1,1, -5.575, 10235.042, 506.793, 52774.018 25/01/10,04:57:16,19,09,1, 11.9,1,1, -5.575, 10235.044, 506.811, 52774.009 25/01/10,04:57:17,00,09,1, 12.0,1,1, -5.571, 10235.039, 506.811, 52774.009 25/01/10,04:57:17,01,09,1, 12.0,1,1, -5.571, 10235.061, 506.796, 52774.021 25/01/10,04:57:17,02,09,1, 12.0,1,1, -5.571, 10235.036, 506.793, 52773.909 25/01/10,04:57:17,03,09,1, 12.0,1,1, -5.571, 10235.053, 506.782, 52773.987 25/01/10,04:57:17,04,09,1, 12.0,1,1, -5.571, 10235.015, 506.801, 52773.965 25/01/10,04:57:17,05,09,1, 12.0,1,1, -5.571, 10235.031, 506.792, 52773.926 25/01/10,04:57:17,06,09,1, 12.0,1,1, -5.571, 10235.026, 506.824, 52773.964 25/01/10,04:57:17,07,09,1, 12.0,1,1, -5.571, 10235.034, 506.835, 52774.044 25/01/10,04:57:17,08,09,1, 12.0,1,1, -5.571, 10235.029, 506.839, 52774.032 25/01/10,04:57:17,09,09,1, 12.0,1,1, -5.571, 10235.055, 506.820, 52773.981 25/01/10,04:57:17,10,09,1, 12.0,1,1, -5.571, 10235.041, 506.847, 52773.994 25/01/10,04:57:17,11,09,1, 12.0,1,1, -5.571, 10235.074, 506.825, 52773.905 25/01/10,04:57:17,12,09,1, 12.0,1,1, -5.571, 10235.050, 506.841, 52773.912 25/01/10,04:57:17,13,09,1, 12.0,1,1, -5.571, 10235.051, 506.852, 52774.029 25/01/10,04:57:17,14,09,1, 12.0,1,1, -5.571, 10235.067, 506.856, 52774.109 25/01/10,04:57:17,15,09,1, 12.0,1,1, -5.571, 10235.046, 506.851, 52774.073 25/01/10,04:57:17,16,09,1, 12.0,1,1, -5.571, 10235.051, 506.857, 52773.954 25/01/10,04:57:17,17,09,1, 12.0,1,1, -5.571, 10235.078, 506.865, 52773.926 25/01/10,04:57:17,18,09,1, 12.0,1,1, -5.571, 10235.056, 506.835, 52773.813 25/01/10,04:57:17,19,09,1, 12.0,1,1, -5.571, 10235.067, 506.868, 52773.889 25/01/10,04:57:18,00,09,1, 11.9,1,1, -5.572, 10235.064, 506.868, 52773.889 25/01/10,04:57:18,01,09,1, 11.9,1,1, -5.572, 10235.095, 506.898, 52774.016 25/01/10,04:57:18,02,09,1, 11.9,1,1, -5.572, 10235.048, 506.900, 52774.009 25/01/10,04:57:18,03,09,1, 11.9,1,1, -5.572, 10235.047, 506.930, 52774.109 25/01/10,04:57:18,04,09,1, 11.9,1,1, -5.572, 10235.047, 506.902, 52774.130 25/01/10,04:57:18,05,09,1, 11.9,1,1, -5.572, 10235.050, 506.916, 52774.044 25/01/10,04:57:18,06,09,1, 11.9,1,1, -5.572, 10235.061, 506.920, 52773.931 25/01/10,04:57:18,07,09,1, 11.9,1,1, -5.572, 10235.070, 506.921, 52773.877 25/01/10,04:57:18,08,09,1, 11.9,1,1, -5.572, 10235.039, 506.945, 52773.910 25/01/10,04:57:18,09,09,1, 11.9,1,1, -5.572, 10235.083, 506.955, 52773.849 25/01/10,04:57:18,10,09,1, 11.9,1,1, -5.572, 10235.124, 506.956, 52773.930 25/01/10,04:57:18,11,09,1, 11.9,1,1, -5.572, 10235.074, 506.982, 52774.037 25/01/10,04:57:18,12,09,1, 11.9,1,1, -5.572, 10235.088, 507.007, 52773.920 25/01/10,04:57:18,13,09,1, 11.9,1,1, -5.572, 10235.046, 507.002, 52774.014 25/01/10,04:57:18,14,09,1, 11.9,1,1, -5.572, 10235.078, 507.029, 52773.995 25/01/10,04:57:18,15,09,1, 11.9,1,1, -5.572, 10235.045, 507.023, 52774.053 25/01/10,04:57:18,16,09,1, 11.9,1,1, -5.572, 10235.045, 507.033, 52774.001 25/01/10,04:57:18,17,09,1, 11.9,1,1, -5.572, 10235.065, 507.046, 52773.904 25/01/10,04:57:18,18,09,1, 11.9,1,1, -5.572, 10235.075, 507.049, 52773.920 25/01/10,04:57:18,19,09,1, 11.9,1,1, -5.572, 10235.029, 507.073, 52773.959 25/01/10,04:57:19,00,09,1, 11.9,1,1, -5.572, 10235.022, 507.073, 52773.959 25/01/10,04:57:19,01,09,1, 11.9,1,1, -5.572, 10235.022, 507.115, 52773.999 25/01/10,04:57:19,02,09,1, 11.9,1,1, -5.572, 10235.042, 507.115, 52774.060 25/01/10,04:57:19,03,09,1, 11.9,1,1, -5.572, 10235.021, 507.161, 52774.001 25/01/10,04:57:19,04,09,1, 11.9,1,1, -5.572, 10235.036, 507.178, 52773.961 25/01/10,04:57:19,05,09,1, 11.9,1,1, -5.572, 10235.020, 507.182, 52773.966 25/01/10,04:57:19,06,09,1, 11.9,1,1, -5.572, 10235.037, 507.179, 52773.944 25/01/10,04:57:19,07,09,1, 11.9,1,1, -5.572, 10235.029, 507.238, 52773.998 25/01/10,04:57:19,08,09,1, 11.9,1,1, -5.572, 10235.042, 507.239, 52774.060 25/01/10,04:57:19,09,09,1, 11.9,1,1, -5.572, 10235.006, 507.235, 52774.114 25/01/10,04:57:19,10,09,1, 11.9,1,1, -5.572, 10235.005, 507.274, 52774.102 25/01/10,04:57:19,11,09,1, 11.9,1,1, -5.572, 10235.003, 507.289, 52774.042 25/01/10,04:57:19,12,09,1, 11.9,1,1, -5.572, 10234.983, 507.285, 52773.990 25/01/10,04:57:19,13,09,1, 11.9,1,1, -5.572, 10235.016, 507.333, 52773.988 25/01/10,04:57:19,14,09,1, 11.9,1,1, -5.572, 10234.995, 507.325, 52773.962 25/01/10,04:57:19,15,09,1, 11.9,1,1, -5.572, 10234.995, 507.366, 52774.034 25/01/10,04:57:19,16,09,1, 11.9,1,1, -5.572, 10234.996, 507.367, 52774.014 25/01/10,04:57:19,17,09,1, 11.9,1,1, -5.572, 10234.982, 507.386, 52774.015 25/01/10,04:57:19,18,09,1, 11.9,1,1, -5.572, 10234.987, 507.422, 52774.121 25/01/10,04:57:19,19,09,1, 11.9,1,1, -5.572, 10234.946, 507.456, 52774.121 25/01/10,04:57:20,00,09,1, 11.9,1,1, -5.574, 10234.939, 507.456, 52774.121 25/01/10,04:57:20,01,09,1, 11.9,1,1, -5.574, 10234.967, 507.470, 52774.117 25/01/10,04:57:20,02,09,1, 11.9,1,1, -5.574, 10234.969, 507.492, 52774.086 25/01/10,04:57:20,03,09,1, 11.9,1,1, -5.574, 10234.940, 507.494, 52774.137 25/01/10,04:57:20,04,09,1, 11.9,1,1, -5.574, 10234.978, 507.524, 52774.091 25/01/10,04:57:20,05,09,1, 11.9,1,1, -5.574, 10234.985, 507.554, 52774.161 25/01/10,04:57:20,06,09,1, 11.9,1,1, -5.574, 10234.930, 507.576, 52774.113 25/01/10,04:57:20,07,09,1, 11.9,1,1, -5.574, 10234.955, 507.586, 52774.182 25/01/10,04:57:20,08,09,1, 11.9,1,1, -5.574, 10234.949, 507.607, 52774.169 25/01/10,04:57:20,09,09,1, 11.9,1,1, -5.574, 10234.930, 507.609, 52774.195 25/01/10,04:57:20,10,09,1, 11.9,1,1, -5.574, 10234.934, 507.623, 52774.139 25/01/10,04:57:20,11,09,1, 11.9,1,1, -5.574, 10234.937, 507.653, 52774.086 25/01/10,04:57:20,12,09,1, 11.9,1,1, -5.574, 10234.938, 507.671, 52774.047 25/01/10,04:57:20,13,09,1, 11.9,1,1, -5.574, 10234.918, 507.706, 52774.098 25/01/10,04:57:20,14,09,1, 11.9,1,1, -5.574, 10234.937, 507.749, 52774.187 25/01/10,04:57:20,15,09,1, 11.9,1,1, -5.574, 10234.895, 507.741, 52774.298 25/01/10,04:57:20,16,09,1, 11.9,1,1, -5.574, 10234.930, 507.779, 52774.249 25/01/10,04:57:20,17,09,1, 11.9,1,1, -5.574, 10234.909, 507.801, 52774.263 25/01/10,04:57:20,18,09,1, 11.9,1,1, -5.574, 10234.910, 507.804, 52774.171 25/01/10,04:57:20,19,09,1, 11.9,1,1, -5.574, 10234.905, 507.812, 52774.097 25/01/10,04:57:21,00,09,1, 11.9,1,1, -5.571, 10234.897, 507.812, 52774.097 25/01/10,04:57:21,01,09,1, 11.9,1,1, -5.571, 10234.925, 507.863, 52774.131 25/01/10,04:57:21,02,09,1, 11.9,1,1, -5.571, 10234.902, 507.888, 52774.202 25/01/10,04:57:21,03,09,1, 11.9,1,1, -5.571, 10234.897, 507.921, 52774.331 25/01/10,04:57:21,04,09,1, 11.9,1,1, -5.571, 10234.884, 507.922, 52774.119 25/01/10,04:57:21,05,09,1, 11.9,1,1, -5.571, 10234.860, 507.951, 52774.242 25/01/10,04:57:21,06,09,1, 11.9,1,1, -5.571, 10234.851, 507.992, 52774.276 25/01/10,04:57:21,07,09,1, 11.9,1,1, -5.571, 10234.915, 507.995, 52774.300 25/01/10,04:57:21,08,09,1, 11.9,1,1, -5.571, 10234.908, 508.000, 52774.289 25/01/10,04:57:21,09,09,1, 11.9,1,1, -5.571, 10234.892, 508.041, 52774.321 25/01/10,04:57:21,10,09,1, 11.9,1,1, -5.571, 10234.886, 508.087, 52774.224 25/01/10,04:57:21,11,09,1, 11.9,1,1, -5.571, 10234.909, 508.078, 52774.285 25/01/10,04:57:21,12,09,1, 11.9,1,1, -5.571, 10234.912, 508.127, 52774.275 25/01/10,04:57:21,13,09,1, 11.9,1,1, -5.571, 10234.907, 508.139, 52774.298 25/01/10,04:57:21,14,09,1, 11.9,1,1, -5.571, 10234.916, 508.164, 52774.333 25/01/10,04:57:21,15,09,1, 11.9,1,1, -5.571, 10234.936, 508.230, 52774.375 25/01/10,04:57:21,16,09,1, 11.9,1,1, -5.571, 10234.957, 508.210, 52774.065 25/01/10,04:57:21,17,09,1, 11.9,1,1, -5.571, 10234.888, 508.242, 52774.318 25/01/10,04:57:21,18,09,1, 11.9,1,1, -5.571, 10234.902, 508.312, 52774.320 25/01/10,04:57:21,19,09,1, 11.9,1,1, -5.571, 10234.929, 508.299, 52774.419 25/01/10,04:57:22,00,09,1, 11.8,1,1, -5.572, 10234.922, 508.299, 52774.419 25/01/10,04:57:22,01,09,1, 11.8,1,1, -5.572, 10234.949, 508.345, 52774.505 25/01/10,04:57:22,02,09,1, 11.8,1,1, -5.572, 10234.940, 508.373, 52774.465 25/01/10,04:57:22,03,09,1, 11.8,1,1, -5.572, 10234.974, 508.409, 52774.509 25/01/10,04:57:22,04,09,1, 11.8,1,1, -5.572, 10234.945, 508.436, 52774.470 25/01/10,04:57:22,05,09,1, 11.8,1,1, -5.572, 10234.941, 508.440, 52774.440 25/01/10,04:57:22,06,09,1, 11.8,1,1, -5.572, 10234.953, 508.459, 52774.346 25/01/10,04:57:22,07,09,1, 11.8,1,1, -5.572, 10234.959, 508.486, 52774.399 25/01/10,04:57:22,08,09,1, 11.8,1,1, -5.572, 10234.971, 508.476, 52774.354 25/01/10,04:57:22,09,09,1, 11.8,1,1, -5.572, 10234.955, 508.511, 52774.347 25/01/10,04:57:22,10,09,1, 11.8,1,1, -5.572, 10234.968, 508.569, 52774.554 25/01/10,04:57:22,11,09,1, 11.8,1,1, -5.572, 10234.991, 508.572, 52774.525 25/01/10,04:57:22,12,09,1, 11.8,1,1, -5.572, 10234.985, 508.609, 52774.548 25/01/10,04:57:22,13,09,1, 11.8,1,1, -5.572, 10234.971, 508.600, 52774.638 25/01/10,04:57:22,14,09,1, 11.8,1,1, -5.572, 10235.000, 508.617, 52774.536 25/01/10,04:57:22,15,09,1, 11.8,1,1, -5.572, 10234.987, 508.632, 52774.476 25/01/10,04:57:22,16,09,1, 11.8,1,1, -5.572, 10235.001, 508.650, 52774.510 25/01/10,04:57:22,17,09,1, 11.8,1,1, -5.572, 10234.976, 508.688, 52774.477 25/01/10,04:57:22,18,09,1, 11.8,1,1, -5.572, 10234.990, 508.698, 52774.585 25/01/10,04:57:22,19,09,1, 11.8,1,1, -5.572, 10235.006, 508.730, 52774.553 25/01/10,04:57:23,00,09,1, 11.9,1,1, -5.572, 10235.006, 508.730, 52774.553 25/01/10,04:57:23,01,09,1, 11.9,1,1, -5.572, 10235.006, 508.752, 52774.529 25/01/10,04:57:23,02,09,1, 11.9,1,1, -5.572, 10235.009, 508.768, 52774.589 25/01/10,04:57:23,03,09,1, 11.9,1,1, -5.572, 10234.992, 508.784, 52774.558 25/01/10,04:57:23,04,09,1, 11.9,1,1, -5.572, 10235.027, 508.808, 52774.537 25/01/10,04:57:23,05,09,1, 11.9,1,1, -5.572, 10235.028, 508.831, 52774.524 25/01/10,04:57:23,06,09,1, 11.9,1,1, -5.572, 10235.018, 508.839, 52774.538 25/01/10,04:57:23,07,09,1, 11.9,1,1, -5.572, 10234.993, 508.835, 52774.578 25/01/10,04:57:23,08,09,1, 11.9,1,1, -5.572, 10234.978, 508.878, 52774.725 25/01/10,04:57:23,09,09,1, 11.9,1,1, -5.572, 10234.985, 508.879, 52774.670 25/01/10,04:57:23,10,09,1, 11.9,1,1, -5.572, 10234.965, 508.907, 52774.707 25/01/10,04:57:23,11,09,1, 11.9,1,1, -5.572, 10234.994, 508.923, 52774.680 25/01/10,04:57:23,12,09,1, 11.9,1,1, -5.572, 10234.956, 508.943, 52774.638 25/01/10,04:57:23,13,09,1, 11.9,1,1, -5.572, 10234.972, 508.946, 52774.543 25/01/10,04:57:23,14,09,1, 11.9,1,1, -5.572, 10234.945, 508.964, 52774.609 25/01/10,04:57:23,15,09,1, 11.9,1,1, -5.572, 10234.963, 508.973, 52774.614 25/01/10,04:57:23,16,09,1, 11.9,1,1, -5.572, 10234.965, 509.010, 52774.670 25/01/10,04:57:23,17,09,1, 11.9,1,1, -5.572, 10234.957, 509.030, 52774.729 25/01/10,04:57:23,18,09,1, 11.9,1,1, -5.572, 10234.938, 509.025, 52774.661 25/01/10,04:57:23,19,09,1, 11.9,1,1, -5.572, 10234.928, 509.036, 52774.710 25/01/10,04:57:24,00,09,1, 11.9,1,1, -5.571, 10234.922, 509.036, 52774.710 25/01/10,04:57:24,01,09,1, 11.9,1,1, -5.571, 10234.936, 509.088, 52774.708 25/01/10,04:57:24,02,09,1, 11.9,1,1, -5.571, 10234.915, 509.086, 52774.624 25/01/10,04:57:24,03,09,1, 11.9,1,1, -5.571, 10234.908, 509.119, 52774.601 25/01/10,04:57:24,04,09,1, 11.9,1,1, -5.571, 10234.897, 509.141, 52774.618 25/01/10,04:57:24,05,09,1, 11.9,1,1, -5.571, 10234.900, 509.148, 52774.662 25/01/10,04:57:24,06,09,1, 11.9,1,1, -5.571, 10234.895, 509.185, 52774.722 25/01/10,04:57:24,07,09,1, 11.9,1,1, -5.571, 10234.869, 509.190, 52774.676 25/01/10,04:57:24,08,09,1, 11.9,1,1, -5.571, 10234.870, 509.190, 52774.725 25/01/10,04:57:24,09,09,1, 11.9,1,1, -5.571, 10234.867, 509.203, 52774.767 25/01/10,04:57:24,10,09,1, 11.9,1,1, -5.571, 10234.831, 509.230, 52774.710 25/01/10,04:57:24,11,09,1, 11.9,1,1, -5.571, 10234.859, 509.231, 52774.676 25/01/10,04:57:24,12,09,1, 11.9,1,1, -5.571, 10234.849, 509.252, 52774.622 25/01/10,04:57:24,13,09,1, 11.9,1,1, -5.571, 10234.812, 509.272, 52774.764 25/01/10,04:57:24,14,09,1, 11.9,1,1, -5.571, 10234.793, 509.264, 52774.881 25/01/10,04:57:24,15,09,1, 11.9,1,1, -5.571, 10234.829, 509.309, 52774.809 25/01/10,04:57:24,16,09,1, 11.9,1,1, -5.571, 10234.790, 509.325, 52774.857 25/01/10,04:57:24,17,09,1, 11.9,1,1, -5.571, 10234.766, 509.307, 52774.739 25/01/10,04:57:24,18,09,1, 11.9,1,1, -5.571, 10234.797, 509.315, 52774.672 25/01/10,04:57:24,19,09,1, 11.9,1,1, -5.571, 10234.769, 509.316, 52774.701 25/01/10,04:57:25,00,09,1, 11.9,1,1, -5.571, 10234.764, 509.316, 52774.701 25/01/10,04:57:25,01,09,1, 11.9,1,1, -5.571, 10234.720, 509.350, 52774.710 25/01/10,04:57:25,02,09,1, 11.9,1,1, -5.571, 10234.747, 509.379, 52774.739 25/01/10,04:57:25,03,09,1, 11.9,1,1, -5.571, 10234.687, 509.402, 52774.855 25/01/10,04:57:25,04,09,1, 11.9,1,1, -5.571, 10234.692, 509.410, 52774.803 25/01/10,04:57:25,05,09,1, 11.9,1,1, -5.571, 10234.684, 509.421, 52774.856 25/01/10,04:57:25,06,09,1, 11.9,1,1, -5.571, 10234.691, 509.417, 52774.749 25/01/10,04:57:25,07,09,1, 11.9,1,1, -5.571, 10234.637, 509.450, 52774.797 25/01/10,04:57:25,08,09,1, 11.9,1,1, -5.571, 10234.674, 509.443, 52774.747 25/01/10,04:57:25,09,09,1, 11.9,1,1, -5.571, 10234.632, 509.490, 52774.720 25/01/10,04:57:25,10,09,1, 11.9,1,1, -5.571, 10234.628, 509.491, 52774.760 25/01/10,04:57:25,11,09,1, 11.9,1,1, -5.571, 10234.655, 509.482, 52774.706 25/01/10,04:57:25,12,09,1, 11.9,1,1, -5.571, 10234.624, 509.495, 52774.805 25/01/10,04:57:25,13,09,1, 11.9,1,1, -5.571, 10234.623, 509.515, 52774.720 25/01/10,04:57:25,14,09,1, 11.9,1,1, -5.571, 10234.637, 509.529, 52774.819 25/01/10,04:57:25,15,09,1, 11.9,1,1, -5.571, 10234.583, 509.520, 52774.873 25/01/10,04:57:25,16,09,1, 11.9,1,1, -5.571, 10234.568, 509.549, 52774.741 25/01/10,04:57:25,17,09,1, 11.9,1,1, -5.571, 10234.591, 509.570, 52774.778 25/01/10,04:57:25,18,09,1, 11.9,1,1, -5.571, 10234.558, 509.567, 52774.747 25/01/10,04:57:25,19,09,1, 11.9,1,1, -5.571, 10234.589, 509.564, 52774.778 25/01/10,04:57:26,00,09,1, 11.9,1,1, -5.573, 10234.588, 509.564, 52774.778 25/01/10,04:57:26,01,09,1, 11.9,1,1, -5.573, 10234.519, 509.583, 52774.765 25/01/10,04:57:26,02,09,1, 11.9,1,1, -5.573, 10234.520, 509.637, 52774.879 25/01/10,04:57:26,03,09,1, 11.9,1,1, -5.573, 10234.532, 509.641, 52774.752 25/01/10,04:57:26,04,09,1, 11.9,1,1, -5.573, 10234.501, 509.648, 52774.807 25/01/10,04:57:26,05,09,1, 11.9,1,1, -5.573, 10234.509, 509.642, 52774.814 25/01/10,04:57:26,06,09,1, 11.9,1,1, -5.573, 10234.487, 509.651, 52774.789 25/01/10,04:57:26,07,09,1, 11.9,1,1, -5.573, 10234.498, 509.665, 52774.877 25/01/10,04:57:26,08,09,1, 11.9,1,1, -5.573, 10234.501, 509.685, 52774.899 25/01/10,04:57:26,09,09,1, 11.9,1,1, -5.573, 10234.478, 509.665, 52774.854 25/01/10,04:57:26,10,09,1, 11.9,1,1, -5.573, 10234.436, 509.686, 52774.996 25/01/10,04:57:26,11,09,1, 11.9,1,1, -5.573, 10234.449, 509.708, 52774.882 25/01/10,04:57:26,12,09,1, 11.9,1,1, -5.573, 10234.437, 509.748, 52774.941 25/01/10,04:57:26,13,09,1, 11.9,1,1, -5.573, 10234.457, 509.730, 52774.910 25/01/10,04:57:26,14,09,1, 11.9,1,1, -5.573, 10234.433, 509.738, 52774.786 25/01/10,04:57:26,15,09,1, 11.9,1,1, -5.573, 10234.425, 509.740, 52774.920 25/01/10,04:57:26,16,09,1, 11.9,1,1, -5.573, 10234.411, 509.739, 52774.840 25/01/10,04:57:26,17,09,1, 11.9,1,1, -5.573, 10234.418, 509.757, 52774.914 25/01/10,04:57:26,18,09,1, 11.9,1,1, -5.573, 10234.411, 509.760, 52774.923 25/01/10,04:57:26,19,09,1, 11.9,1,1, -5.573, 10234.395, 509.774, 52774.934 25/01/10,04:57:27,00,09,1, 11.9,1,1, -5.570, 10234.388, 509.774, 52774.934 25/01/10,04:57:27,01,09,1, 11.9,1,1, -5.570, 10234.362, 509.805, 52774.951 25/01/10,04:57:27,02,09,1, 11.9,1,1, -5.570, 10234.344, 509.813, 52774.983 25/01/10,04:57:27,03,09,1, 11.9,1,1, -5.570, 10234.351, 509.842, 52774.996 25/01/10,04:57:27,04,09,1, 11.9,1,1, -5.570, 10234.326, 509.843, 52774.922 25/01/10,04:57:27,05,09,1, 11.9,1,1, -5.570, 10234.324, 509.846, 52774.972 25/01/10,04:57:27,06,09,1, 11.9,1,1, -5.570, 10234.291, 509.862, 52774.996 25/01/10,04:57:27,07,09,1, 11.9,1,1, -5.570, 10234.300, 509.907, 52775.028 25/01/10,04:57:27,08,09,1, 11.9,1,1, -5.570, 10234.291, 509.866, 52775.037 25/01/10,04:57:27,09,09,1, 11.9,1,1, -5.570, 10234.283, 509.920, 52775.065 25/01/10,04:57:27,10,09,1, 11.9,1,1, -5.570, 10234.258, 509.914, 52774.963 25/01/10,04:57:27,11,09,1, 11.9,1,1, -5.570, 10234.240, 509.906, 52774.933 25/01/10,04:57:27,12,09,1, 11.9,1,1, -5.570, 10234.244, 509.962, 52775.008 25/01/10,04:57:27,13,09,1, 11.9,1,1, -5.570, 10234.226, 509.959, 52774.978 25/01/10,04:57:27,14,09,1, 11.9,1,1, -5.570, 10234.223, 509.977, 52774.984 25/01/10,04:57:27,15,09,1, 11.9,1,1, -5.570, 10234.196, 510.018, 52775.075 25/01/10,04:57:27,16,09,1, 11.9,1,1, -5.570, 10234.193, 510.023, 52775.124 25/01/10,04:57:27,17,09,1, 11.9,1,1, -5.570, 10234.184, 510.020, 52775.142 25/01/10,04:57:27,18,09,1, 11.9,1,1, -5.570, 10234.171, 510.060, 52775.128 25/01/10,04:57:27,19,09,1, 11.9,1,1, -5.570, 10234.172, 510.079, 52775.115 25/01/10,04:57:28,00,09,1, 11.8,1,1, -5.572, 10234.171, 510.079, 52775.115 25/01/10,04:57:28,01,09,1, 11.8,1,1, -5.572, 10234.146, 510.099, 52775.016 25/01/10,04:57:28,02,09,1, 11.8,1,1, -5.572, 10234.168, 510.087, 52775.148 25/01/10,04:57:28,03,09,1, 11.8,1,1, -5.572, 10234.128, 510.123, 52775.002 25/01/10,04:57:28,04,09,1, 11.8,1,1, -5.572, 10234.093, 510.133, 52775.162 25/01/10,04:57:28,05,09,1, 11.8,1,1, -5.572, 10234.096, 510.176, 52775.331 25/01/10,04:57:28,06,09,1, 11.8,1,1, -5.572, 10234.104, 510.148, 52775.102 25/01/10,04:57:28,07,09,1, 11.8,1,1, -5.572, 10234.081, 510.204, 52775.200 25/01/10,04:57:28,08,09,1, 11.8,1,1, -5.572, 10234.074, 510.201, 52775.163 25/01/10,04:57:28,09,09,1, 11.8,1,1, -5.572, 10234.058, 510.218, 52775.172 25/01/10,04:57:28,10,09,1, 11.8,1,1, -5.572, 10234.032, 510.227, 52775.094 25/01/10,04:57:28,11,09,1, 11.8,1,1, -5.572, 10234.027, 510.240, 52775.178 25/01/10,04:57:28,12,09,1, 11.8,1,1, -5.572, 10233.998, 510.268, 52775.137 25/01/10,04:57:28,13,09,1, 11.8,1,1, -5.572, 10234.009, 510.282, 52775.279 25/01/10,04:57:28,14,09,1, 11.8,1,1, -5.572, 10233.986, 510.297, 52775.337 25/01/10,04:57:28,15,09,1, 11.8,1,1, -5.572, 10233.967, 510.324, 52775.260 25/01/10,04:57:28,16,09,1, 11.8,1,1, -5.572, 10233.960, 510.345, 52775.256 25/01/10,04:57:28,17,09,1, 11.8,1,1, -5.572, 10233.922, 510.324, 52775.163 25/01/10,04:57:28,18,09,1, 11.8,1,1, -5.572, 10233.925, 510.334, 52775.196 25/01/10,04:57:28,19,09,1, 11.8,1,1, -5.572, 10233.912, 510.371, 52775.193 25/01/10,04:57:29,00,09,1, 11.9,1,1, -5.574, 10233.904, 510.371, 52775.193 25/01/10,04:57:29,01,09,1, 11.9,1,1, -5.574, 10233.871, 510.395, 52775.287 25/01/10,04:57:29,02,09,1, 11.9,1,1, -5.574, 10233.823, 510.394, 52775.360 25/01/10,04:57:29,03,09,1, 11.9,1,1, -5.574, 10233.847, 510.411, 52775.389 25/01/10,04:57:29,04,09,1, 11.9,1,1, -5.574, 10233.801, 510.396, 52775.291 25/01/10,04:57:29,05,09,1, 11.9,1,1, -5.574, 10233.810, 510.434, 52775.294 25/01/10,04:57:29,06,09,1, 11.9,1,1, -5.574, 10233.790, 510.444, 52775.301 25/01/10,04:57:29,07,09,1, 11.9,1,1, -5.574, 10233.773, 510.435, 52775.317 25/01/10,04:57:29,08,09,1, 11.9,1,1, -5.574, 10233.739, 510.484, 52775.285 25/01/10,04:57:29,09,09,1, 11.9,1,1, -5.574, 10233.744, 510.494, 52775.229 25/01/10,04:57:29,10,09,1, 11.9,1,1, -5.574, 10233.719, 510.515, 52775.297 25/01/10,04:57:29,11,09,1, 11.9,1,1, -5.574, 10233.700, 510.540, 52775.323 25/01/10,04:57:29,12,09,1, 11.9,1,1, -5.574, 10233.684, 510.578, 52775.392 25/01/10,04:57:29,13,09,1, 11.9,1,1, -5.574, 10233.666, 510.557, 52775.392 25/01/10,04:57:29,14,09,1, 11.9,1,1, -5.574, 10233.637, 510.583, 52775.477 25/01/10,04:57:29,15,09,1, 11.9,1,1, -5.574, 10233.637, 510.600, 52775.396 25/01/10,04:57:29,16,09,1, 11.9,1,1, -5.574, 10233.644, 510.609, 52775.392 25/01/10,04:57:29,17,09,1, 11.9,1,1, -5.574, 10233.625, 510.622, 52775.352 25/01/10,04:57:29,18,09,1, 11.9,1,1, -5.574, 10233.612, 510.629, 52775.338 25/01/10,04:57:29,19,09,1, 11.9,1,1, -5.574, 10233.600, 510.657, 52775.437 25/01/10,04:57:30,00,09,1, 12.0,1,1, -5.572, 10233.595, 510.657, 52775.437 25/01/10,04:57:30,01,09,1, 12.0,1,1, -5.572, 10233.559, 510.695, 52775.538 25/01/10,04:57:30,02,09,1, 12.0,1,1, -5.572, 10233.552, 510.698, 52775.473 25/01/10,04:57:30,03,09,1, 12.0,1,1, -5.572, 10233.537, 510.694, 52775.459 25/01/10,04:57:30,04,09,1, 12.0,1,1, -5.572, 10233.506, 510.703, 52775.398 25/01/10,04:57:30,05,09,1, 12.0,1,1, -5.572, 10233.512, 510.681, 52775.424 25/01/10,04:57:30,06,09,1, 12.0,1,1, -5.572, 10233.476, 510.706, 52775.471 25/01/10,04:57:30,07,09,1, 12.0,1,1, -5.572, 10233.476, 510.732, 52775.515 25/01/10,04:57:30,08,09,1, 12.0,1,1, -5.572, 10233.473, 510.718, 52775.577 25/01/10,04:57:30,09,09,1, 12.0,1,1, -5.572, 10233.447, 510.744, 52775.548 25/01/10,04:57:30,10,09,1, 12.0,1,1, -5.572, 10233.407, 510.762, 52775.554 25/01/10,04:57:30,11,09,1, 12.0,1,1, -5.572, 10233.401, 510.754, 52775.531 25/01/10,04:57:30,12,09,1, 12.0,1,1, -5.572, 10233.387, 510.745, 52775.481 25/01/10,04:57:30,13,09,1, 12.0,1,1, -5.572, 10233.396, 510.761, 52775.502 25/01/10,04:57:30,14,09,1, 12.0,1,1, -5.572, 10233.388, 510.788, 52775.442 25/01/10,04:57:30,15,09,1, 12.0,1,1, -5.572, 10233.340, 510.784, 52775.503 25/01/10,04:57:30,16,09,1, 12.0,1,1, -5.572, 10233.334, 510.799, 52775.495 25/01/10,04:57:30,17,09,1, 12.0,1,1, -5.572, 10233.312, 510.804, 52775.560 25/01/10,04:57:30,18,09,1, 12.0,1,1, -5.572, 10233.274, 510.780, 52775.568 25/01/10,04:57:30,19,09,1, 12.0,1,1, -5.572, 10233.309, 510.813, 52775.639 25/01/10,04:57:31,00,08,1, 11.9,1,1, -5.573, 10233.303, 510.813, 52775.639 25/01/10,04:57:31,01,08,1, 11.9,1,1, -5.573, 10233.267, 510.826, 52775.586 25/01/10,04:57:31,02,08,1, 11.9,1,1, -5.573, 10233.249, 510.856, 52775.586 25/01/10,04:57:31,03,08,1, 11.9,1,1, -5.573, 10233.230, 510.831, 52775.581 25/01/10,04:57:31,04,08,1, 11.9,1,1, -5.573, 10233.258, 510.830, 52775.578 25/01/10,04:57:31,05,08,1, 11.9,1,1, -5.573, 10233.209, 510.847, 52775.572 25/01/10,04:57:31,06,08,1, 11.9,1,1, -5.573, 10233.214, 510.838, 52775.635 25/01/10,04:57:31,07,08,1, 11.9,1,1, -5.573, 10233.191, 510.827, 52775.655 25/01/10,04:57:31,08,08,1, 11.9,1,1, -5.573, 10233.166, 510.868, 52775.696 25/01/10,04:57:31,09,08,1, 11.9,1,1, -5.573, 10233.179, 510.822, 52775.638 25/01/10,04:57:31,10,08,1, 11.9,1,1, -5.573, 10233.132, 510.855, 52775.667 25/01/10,04:57:31,11,08,1, 11.9,1,1, -5.573, 10233.111, 510.860, 52775.590 25/01/10,04:57:31,12,08,1, 11.9,1,1, -5.573, 10233.097, 510.876, 52775.893 25/01/10,04:57:31,13,08,1, 11.9,1,1, -5.573, 10233.126, 510.838, 52775.674 25/01/10,04:57:31,14,08,1, 11.9,1,1, -5.573, 10233.094, 510.857, 52775.757 25/01/10,04:57:31,15,08,1, 11.9,1,1, -5.573, 10233.064, 510.874, 52775.762 25/01/10,04:57:31,16,08,1, 11.9,1,1, -5.573, 10233.022, 510.862, 52775.719 25/01/10,04:57:31,17,08,1, 11.9,1,1, -5.573, 10233.007, 510.872, 52775.730 25/01/10,04:57:31,18,08,1, 11.9,1,1, -5.573, 10232.992, 510.869, 52775.703 25/01/10,04:57:31,19,08,1, 11.9,1,1, -5.573, 10232.966, 510.843, 52775.645 25/01/10,04:57:32,00,08,1, 11.9,1,1, -5.567, 10232.961, 510.843, 52775.645 25/01/10,04:57:32,01,08,1, 11.9,1,1, -5.567, 10232.958, 510.847, 52775.623 25/01/10,04:57:32,02,08,1, 11.9,1,1, -5.567, 10232.915, 510.863, 52775.652 25/01/10,04:57:32,03,08,1, 11.9,1,1, -5.567, 10232.917, 510.854, 52775.743 25/01/10,04:57:32,04,08,1, 11.9,1,1, -5.567, 10232.892, 510.858, 52775.816 25/01/10,04:57:32,05,08,1, 11.9,1,1, -5.567, 10232.855, 510.840, 52775.742 25/01/10,04:57:32,06,08,1, 11.9,1,1, -5.567, 10232.858, 510.857, 52775.869 25/01/10,04:57:32,07,08,1, 11.9,1,1, -5.567, 10232.821, 510.838, 52775.845 25/01/10,04:57:32,08,08,1, 11.9,1,1, -5.567, 10232.825, 510.835, 52775.745 25/01/10,04:57:32,09,08,1, 11.9,1,1, -5.567, 10232.816, 510.831, 52775.676 25/01/10,04:57:32,10,08,1, 11.9,1,1, -5.567, 10232.803, 510.843, 52775.652 25/01/10,04:57:32,11,08,1, 11.9,1,1, -5.567, 10232.767, 510.840, 52775.710 25/01/10,04:57:32,12,08,1, 11.9,1,1, -5.567, 10232.758, 510.851, 52775.787 25/01/10,04:57:32,13,08,1, 11.9,1,1, -5.567, 10232.746, 510.859, 52775.845 25/01/10,04:57:32,14,08,1, 11.9,1,1, -5.567, 10232.704, 510.858, 52775.839 25/01/10,04:57:32,15,08,1, 11.9,1,1, -5.567, 10232.687, 510.850, 52775.874 25/01/10,04:57:32,16,08,1, 11.9,1,1, -5.567, 10232.692, 510.855, 52775.876 25/01/10,04:57:32,17,08,1, 11.9,1,1, -5.567, 10232.648, 510.829, 52775.752 25/01/10,04:57:32,18,08,1, 11.9,1,1, -5.567, 10232.636, 510.836, 52775.696 25/01/10,04:57:32,19,08,1, 11.9,1,1, -5.567, 10232.656, 510.832, 52775.766 25/01/10,04:57:33,00,08,1, 11.9,1,1, -5.572, 10232.652, 510.832, 52775.766 25/01/10,04:57:33,01,08,1, 11.9,1,1, -5.572, 10232.554, 510.850, 52775.906 25/01/10,04:57:33,02,08,1, 11.9,1,1, -5.572, 10232.538, 510.857, 52775.875 25/01/10,04:57:33,03,08,1, 11.9,1,1, -5.572, 10232.536, 510.850, 52775.809 25/01/10,04:57:33,04,08,1, 11.9,1,1, -5.572, 10232.530, 510.849, 52775.808 25/01/10,04:57:33,05,08,1, 11.9,1,1, -5.572, 10232.510, 510.840, 52775.789 25/01/10,04:57:33,06,08,1, 11.9,1,1, -5.572, 10232.488, 510.858, 52775.795 25/01/10,04:57:33,07,08,1, 11.9,1,1, -5.572, 10232.471, 510.870, 52775.894 25/01/10,04:57:33,08,08,1, 11.9,1,1, -5.572, 10232.424, 510.874, 52775.879 25/01/10,04:57:33,09,08,1, 11.9,1,1, -5.572, 10232.396, 510.888, 52775.901 25/01/10,04:57:33,10,08,1, 11.9,1,1, -5.572, 10232.377, 510.915, 52776.038 25/01/10,04:57:33,11,08,1, 11.9,1,1, -5.572, 10232.352, 510.929, 52775.987 25/01/10,04:57:33,12,08,1, 11.9,1,1, -5.572, 10232.321, 510.894, 52775.984 25/01/10,04:57:33,13,08,1, 11.9,1,1, -5.572, 10232.317, 510.907, 52775.967 25/01/10,04:57:33,14,08,1, 11.9,1,1, -5.572, 10232.292, 510.936, 52776.008 25/01/10,04:57:33,15,08,1, 11.9,1,1, -5.572, 10232.269, 510.897, 52775.932 25/01/10,04:57:33,16,08,1, 11.9,1,1, -5.572, 10232.225, 510.938, 52775.899 25/01/10,04:57:33,17,08,1, 11.9,1,1, -5.572, 10232.211, 510.937, 52775.891 25/01/10,04:57:33,18,08,1, 11.9,1,1, -5.572, 10232.184, 510.949, 52775.894 25/01/10,04:57:33,19,08,1, 11.9,1,1, -5.572, 10232.147, 510.983, 52775.960 25/01/10,04:57:34,00,08,1, 11.9,1,1, -5.574, 10232.143, 510.983, 52775.960 25/01/10,04:57:34,01,08,1, 11.9,1,1, -5.574, 10232.084, 510.983, 52776.011 25/01/10,04:57:34,02,08,1, 11.9,1,1, -5.574, 10232.042, 510.981, 52775.994 25/01/10,04:57:34,03,08,1, 11.9,1,1, -5.574, 10232.008, 510.981, 52776.023 25/01/10,04:57:34,04,08,1, 11.9,1,1, -5.574, 10231.972, 510.996, 52775.933 25/01/10,04:57:34,05,08,1, 11.9,1,1, -5.574, 10231.953, 510.977, 52775.982 25/01/10,04:57:34,06,08,1, 11.9,1,1, -5.574, 10231.915, 511.006, 52775.982 25/01/10,04:57:34,07,08,1, 11.9,1,1, -5.574, 10231.886, 511.009, 52776.077 25/01/10,04:57:34,08,08,1, 11.9,1,1, -5.574, 10231.855, 511.018, 52776.096 25/01/10,04:57:34,09,08,1, 11.9,1,1, -5.574, 10231.840, 511.033, 52776.170 25/01/10,04:57:34,10,08,1, 11.9,1,1, -5.574, 10231.791, 511.034, 52776.011 25/01/10,04:57:34,11,08,1, 11.9,1,1, -5.574, 10231.769, 511.019, 52776.007 25/01/10,04:57:34,12,08,1, 11.9,1,1, -5.574, 10231.735, 511.034, 52775.982 25/01/10,04:57:34,13,08,1, 11.9,1,1, -5.574, 10231.717, 511.049, 52776.041 25/01/10,04:57:34,14,08,1, 11.9,1,1, -5.574, 10231.691, 511.048, 52776.020 25/01/10,04:57:34,15,08,1, 11.9,1,1, -5.574, 10231.669, 511.050, 52776.081 25/01/10,04:57:34,16,08,1, 11.9,1,1, -5.574, 10231.647, 511.074, 52776.152 25/01/10,04:57:34,17,08,1, 11.9,1,1, -5.574, 10231.604, 511.071, 52776.221 25/01/10,04:57:34,18,08,1, 11.9,1,1, -5.574, 10231.596, 511.064, 52776.194 25/01/10,04:57:34,19,08,1, 11.9,1,1, -5.574, 10231.536, 511.091, 52776.202 25/01/10,04:57:35,00,08,1, 11.9,1,1, -5.573, 10231.534, 511.091, 52776.202 25/01/10,04:57:35,01,08,1, 11.9,1,1, -5.573, 10231.499, 511.114, 52776.122 25/01/10,04:57:35,02,08,1, 11.9,1,1, -5.573, 10231.497, 511.108, 52776.073 25/01/10,04:57:35,03,08,1, 11.9,1,1, -5.573, 10231.464, 511.130, 52776.079 25/01/10,04:57:35,04,08,1, 11.9,1,1, -5.573, 10231.425, 511.167, 52776.086 25/01/10,04:57:35,05,08,1, 11.9,1,1, -5.573, 10231.398, 511.180, 52776.179 25/01/10,04:57:35,06,08,1, 11.9,1,1, -5.573, 10231.366, 511.203, 52776.222 25/01/10,04:57:35,07,08,1, 11.9,1,1, -5.573, 10231.350, 511.212, 52776.245 25/01/10,04:57:35,08,08,1, 11.9,1,1, -5.573, 10231.322, 511.236, 52776.213 25/01/10,04:57:35,09,08,1, 11.9,1,1, -5.573, 10231.305, 511.260, 52776.170 25/01/10,04:57:35,10,08,1, 11.9,1,1, -5.573, 10231.282, 511.283, 52776.192 25/01/10,04:57:35,11,08,1, 11.9,1,1, -5.573, 10231.266, 511.262, 52776.160 25/01/10,04:57:35,12,08,1, 11.9,1,1, -5.573, 10231.237, 511.297, 52776.171 25/01/10,04:57:35,13,08,1, 11.9,1,1, -5.573, 10231.242, 511.317, 52776.191 25/01/10,04:57:35,14,08,1, 11.9,1,1, -5.573, 10231.170, 511.347, 52776.345 25/01/10,04:57:35,15,08,1, 11.9,1,1, -5.573, 10231.154, 511.351, 52776.273 25/01/10,04:57:35,16,08,1, 11.9,1,1, -5.573, 10231.146, 511.399, 52776.329 25/01/10,04:57:35,17,08,1, 11.9,1,1, -5.573, 10231.120, 511.406, 52776.233 25/01/10,04:57:35,18,08,1, 11.9,1,1, -5.573, 10231.097, 511.387, 52776.200 25/01/10,04:57:35,19,08,1, 11.9,1,1, -5.573, 10231.080, 511.409, 52776.225 25/01/10,04:57:36,00,09,1, 11.9,1,1, -5.570, 10231.075, 511.409, 52776.225 25/01/10,04:57:36,01,09,1, 11.9,1,1, -5.570, 10231.014, 511.460, 52776.282 25/01/10,04:57:36,02,09,1, 11.9,1,1, -5.570, 10231.001, 511.452, 52776.357 25/01/10,04:57:36,03,09,1, 11.9,1,1, -5.570, 10230.985, 511.496, 52776.346 25/01/10,04:57:36,04,09,1, 11.9,1,1, -5.570, 10230.962, 511.462, 52776.211 25/01/10,04:57:36,05,09,1, 11.9,1,1, -5.570, 10230.940, 511.502, 52776.317 25/01/10,04:57:36,06,09,1, 11.9,1,1, -5.570, 10230.902, 511.495, 52776.376 25/01/10,04:57:36,07,09,1, 11.9,1,1, -5.570, 10230.871, 511.502, 52776.301 25/01/10,04:57:36,08,09,1, 11.9,1,1, -5.570, 10230.919, 511.512, 52776.358 25/01/10,04:57:36,09,09,1, 11.9,1,1, -5.570, 10230.881, 511.533, 52776.285 25/01/10,04:57:36,10,09,1, 11.9,1,1, -5.570, 10230.840, 511.514, 52776.319 25/01/10,04:57:36,11,09,1, 11.9,1,1, -5.570, 10230.844, 511.549, 52776.332 25/01/10,04:57:36,12,09,1, 11.9,1,1, -5.570, 10230.812, 511.577, 52776.438 25/01/10,04:57:36,13,09,1, 11.9,1,1, -5.570, 10230.828, 511.586, 52776.464 25/01/10,04:57:36,14,09,1, 11.9,1,1, -5.570, 10230.801, 511.606, 52776.515 25/01/10,04:57:36,15,09,1, 11.9,1,1, -5.570, 10230.788, 511.627, 52776.517 25/01/10,04:57:36,16,09,1, 11.9,1,1, -5.570, 10230.756, 511.637, 52776.418 25/01/10,04:57:36,17,09,1, 11.9,1,1, -5.570, 10230.764, 511.660, 52776.427 25/01/10,04:57:36,18,09,1, 11.9,1,1, -5.570, 10230.769, 511.667, 52776.414 25/01/10,04:57:36,19,09,1, 11.9,1,1, -5.570, 10230.748, 511.655, 52776.437 25/01/10,04:57:37,00,08,1, 11.9,1,1, -5.571, 10230.742, 511.655, 52776.437 25/01/10,04:57:37,01,08,1, 11.9,1,1, -5.571, 10230.710, 511.719, 52776.641 25/01/10,04:57:37,02,08,1, 11.9,1,1, -5.571, 10230.723, 511.683, 52776.413 25/01/10,04:57:37,03,08,1, 11.9,1,1, -5.571, 10230.703, 511.701, 52776.449 25/01/10,04:57:37,04,08,1, 11.9,1,1, -5.571, 10230.690, 511.728, 52776.414 25/01/10,04:57:37,05,08,1, 11.9,1,1, -5.571, 10230.696, 511.727, 52776.436 25/01/10,04:57:37,06,08,1, 11.9,1,1, -5.571, 10230.657, 511.735, 52776.424 25/01/10,04:57:37,07,08,1, 11.9,1,1, -5.571, 10230.682, 511.759, 52776.543 25/01/10,04:57:37,08,08,1, 11.9,1,1, -5.571, 10230.640, 511.783, 52776.584 25/01/10,04:57:37,09,08,1, 11.9,1,1, -5.571, 10230.643, 511.791, 52776.558 25/01/10,04:57:37,10,08,1, 11.9,1,1, -5.571, 10230.632, 511.800, 52776.603 25/01/10,04:57:37,11,08,1, 11.9,1,1, -5.571, 10230.631, 511.791, 52776.563 25/01/10,04:57:37,12,08,1, 11.9,1,1, -5.571, 10230.609, 511.807, 52776.596 25/01/10,04:57:37,13,08,1, 11.9,1,1, -5.571, 10230.594, 511.836, 52776.558 25/01/10,04:57:37,14,08,1, 11.9,1,1, -5.571, 10230.570, 511.822, 52776.575 25/01/10,04:57:37,15,08,1, 11.9,1,1, -5.571, 10230.588, 511.834, 52776.482 25/01/10,04:57:37,16,08,1, 11.9,1,1, -5.571, 10230.577, 511.829, 52776.510 25/01/10,04:57:37,17,08,1, 11.9,1,1, -5.571, 10230.586, 511.807, 52776.549 25/01/10,04:57:37,18,08,1, 11.9,1,1, -5.571, 10230.568, 511.832, 52776.568 25/01/10,04:57:37,19,08,1, 11.9,1,1, -5.571, 10230.552, 511.844, 52776.629 25/01/10,04:57:38,00,08,1, 12.0,1,1, -5.571, 10230.550, 511.844, 52776.629 25/01/10,04:57:38,01,08,1, 12.0,1,1, -5.571, 10230.533, 511.817, 52776.618 25/01/10,04:57:38,02,08,1, 12.0,1,1, -5.571, 10230.537, 511.861, 52776.670 25/01/10,04:57:38,03,08,1, 12.0,1,1, -5.571, 10230.529, 511.820, 52776.554 25/01/10,04:57:38,04,08,1, 12.0,1,1, -5.571, 10230.506, 511.840, 52776.501 25/01/10,04:57:38,05,08,1, 12.0,1,1, -5.571, 10230.546, 511.857, 52776.549 25/01/10,04:57:38,06,08,1, 12.0,1,1, -5.571, 10230.541, 511.821, 52776.572 25/01/10,04:57:38,07,08,1, 12.0,1,1, -5.571, 10230.523, 511.836, 52776.617 25/01/10,04:57:38,08,08,1, 12.0,1,1, -5.571, 10230.517, 511.860, 52776.623 25/01/10,04:57:38,09,08,1, 12.0,1,1, -5.571, 10230.530, 511.857, 52776.679 25/01/10,04:57:38,10,08,1, 12.0,1,1, -5.571, 10230.491, 511.842, 52776.624 25/01/10,04:57:38,11,08,1, 12.0,1,1, -5.571, 10230.496, 511.854, 52776.581 25/01/10,04:57:38,12,08,1, 12.0,1,1, -5.571, 10230.506, 511.853, 52776.615 25/01/10,04:57:38,13,08,1, 12.0,1,1, -5.571, 10230.485, 511.852, 52776.645 25/01/10,04:57:38,14,08,1, 12.0,1,1, -5.571, 10230.470, 511.865, 52776.765 25/01/10,04:57:38,15,08,1, 12.0,1,1, -5.571, 10230.468, 511.879, 52776.663 25/01/10,04:57:38,16,08,1, 12.0,1,1, -5.571, 10230.450, 511.901, 52776.778 25/01/10,04:57:38,17,08,1, 12.0,1,1, -5.571, 10230.455, 511.887, 52776.754 25/01/10,04:57:38,18,08,1, 12.0,1,1, -5.571, 10230.426, 511.856, 52776.663 25/01/10,04:57:38,19,08,1, 12.0,1,1, -5.571, 10230.410, 511.863, 52776.684 25/01/10,04:57:39,00,08,1, 12.0,1,1, -5.570, 10230.408, 511.863, 52776.684 25/01/10,04:57:39,01,08,1, 12.0,1,1, -5.570, 10230.406, 511.871, 52776.680 25/01/10,04:57:39,02,08,1, 12.0,1,1, -5.570, 10230.387, 511.862, 52776.618 25/01/10,04:57:39,03,08,1, 12.0,1,1, -5.570, 10230.402, 511.875, 52776.746 25/01/10,04:57:39,04,08,1, 12.0,1,1, -5.570, 10230.380, 511.871, 52776.688 25/01/10,04:57:39,05,08,1, 12.0,1,1, -5.570, 10230.370, 511.875, 52776.744 25/01/10,04:57:39,06,08,1, 12.0,1,1, -5.570, 10230.350, 511.882, 52776.810 25/01/10,04:57:39,07,08,1, 12.0,1,1, -5.570, 10230.341, 511.875, 52776.813 25/01/10,04:57:39,08,08,1, 12.0,1,1, -5.570, 10230.344, 511.889, 52776.836 25/01/10,04:57:39,09,08,1, 12.0,1,1, -5.570, 10230.350, 511.873, 52776.697 25/01/10,04:57:39,10,08,1, 12.0,1,1, -5.570, 10230.350, 511.860, 52776.691 25/01/10,04:57:39,11,08,1, 12.0,1,1, -5.570, 10230.348, 511.869, 52776.665 25/01/10,04:57:39,12,08,1, 12.0,1,1, -5.570, 10230.320, 511.892, 52776.746 25/01/10,04:57:39,13,08,1, 12.0,1,1, -5.570, 10230.316, 511.856, 52776.779 25/01/10,04:57:39,14,08,1, 12.0,1,1, -5.570, 10230.304, 511.893, 52776.846 25/01/10,04:57:39,15,08,1, 12.0,1,1, -5.570, 10230.293, 511.905, 52776.842 25/01/10,04:57:39,16,08,1, 12.0,1,1, -5.570, 10230.290, 511.889, 52776.797 25/01/10,04:57:39,17,08,1, 12.0,1,1, -5.570, 10230.266, 511.876, 52776.806 25/01/10,04:57:39,18,08,1, 12.0,1,1, -5.570, 10230.263, 511.881, 52776.765 25/01/10,04:57:39,19,08,1, 12.0,1,1, -5.570, 10230.256, 511.887, 52776.823 25/01/10,04:57:40,00,09,1, 11.9,1,1, -5.573, 10230.249, 511.887, 52776.823 25/01/10,04:57:40,01,09,1, 11.9,1,1, -5.573, 10230.234, 511.903, 52776.868 25/01/10,04:57:40,02,09,1, 11.9,1,1, -5.573, 10230.220, 511.911, 52776.887 25/01/10,04:57:40,03,09,1, 11.9,1,1, -5.573, 10230.172, 511.913, 52776.894 25/01/10,04:57:40,04,09,1, 11.9,1,1, -5.573, 10230.197, 511.920, 52776.966 25/01/10,04:57:40,05,09,1, 11.9,1,1, -5.573, 10230.178, 511.921, 52776.855 25/01/10,04:57:40,06,09,1, 11.9,1,1, -5.573, 10230.167, 511.924, 52776.830 25/01/10,04:57:40,07,09,1, 11.9,1,1, -5.573, 10230.165, 511.922, 52776.799 25/01/10,04:57:40,08,09,1, 11.9,1,1, -5.573, 10230.152, 511.920, 52776.800 25/01/10,04:57:40,09,09,1, 11.9,1,1, -5.573, 10230.134, 511.920, 52776.903 25/01/10,04:57:40,10,09,1, 11.9,1,1, -5.573, 10230.155, 511.936, 52776.891 25/01/10,04:57:40,11,09,1, 11.9,1,1, -5.573, 10230.121, 511.943, 52776.952 25/01/10,04:57:40,12,09,1, 11.9,1,1, -5.573, 10230.130, 511.953, 52776.893 25/01/10,04:57:40,13,09,1, 11.9,1,1, -5.573, 10230.139, 511.934, 52776.950 25/01/10,04:57:40,14,09,1, 11.9,1,1, -5.573, 10230.108, 511.941, 52776.919 25/01/10,04:57:40,15,09,1, 11.9,1,1, -5.573, 10230.080, 511.933, 52776.903 25/01/10,04:57:40,16,09,1, 11.9,1,1, -5.573, 10230.111, 511.923, 52776.866 25/01/10,04:57:40,17,09,1, 11.9,1,1, -5.573, 10230.113, 511.952, 52776.818 25/01/10,04:57:40,18,09,1, 11.9,1,1, -5.573, 10230.108, 511.938, 52776.875 25/01/10,04:57:40,19,09,1, 11.9,1,1, -5.573, 10230.089, 511.961, 52776.934 25/01/10,04:57:41,00,09,1, 11.9,1,1, -5.572, 10230.082, 511.961, 52776.934 25/01/10,04:57:41,01,09,1, 11.9,1,1, -5.572, 10230.090, 511.974, 52776.970 25/01/10,04:57:41,02,09,1, 11.9,1,1, -5.572, 10230.087, 511.957, 52776.954 25/01/10,04:57:41,03,09,1, 11.9,1,1, -5.572, 10230.078, 511.973, 52777.065 25/01/10,04:57:41,04,09,1, 11.9,1,1, -5.572, 10230.052, 511.978, 52776.911 25/01/10,04:57:41,05,09,1, 11.9,1,1, -5.572, 10230.065, 511.992, 52776.979 25/01/10,04:57:41,06,09,1, 11.9,1,1, -5.572, 10230.076, 512.007, 52777.046 25/01/10,04:57:41,07,09,1, 11.9,1,1, -5.572, 10230.044, 511.991, 52777.001 25/01/10,04:57:41,08,09,1, 11.9,1,1, -5.572, 10230.044, 512.003, 52776.970 25/01/10,04:57:41,09,09,1, 11.9,1,1, -5.572, 10230.013, 512.023, 52777.046 25/01/10,04:57:41,10,09,1, 11.9,1,1, -5.572, 10230.034, 511.998, 52776.998 25/01/10,04:57:41,11,09,1, 11.9,1,1, -5.572, 10230.025, 512.023, 52777.029 25/01/10,04:57:41,12,09,1, 11.9,1,1, -5.572, 10230.000, 512.032, 52777.001 25/01/10,04:57:41,13,09,1, 11.9,1,1, -5.572, 10230.018, 512.049, 52777.006 25/01/10,04:57:41,14,09,1, 11.9,1,1, -5.572, 10230.002, 512.022, 52776.939 25/01/10,04:57:41,15,09,1, 11.9,1,1, -5.572, 10230.005, 512.031, 52776.946 25/01/10,04:57:41,16,09,1, 11.9,1,1, -5.572, 10229.994, 512.037, 52776.964 25/01/10,04:57:41,17,09,1, 11.9,1,1, -5.572, 10229.954, 512.066, 52777.106 25/01/10,04:57:41,18,09,1, 11.9,1,1, -5.572, 10229.967, 512.063, 52777.110 25/01/10,04:57:41,19,09,1, 11.9,1,1, -5.572, 10229.959, 512.059, 52777.049 25/01/10,04:57:42,00,09,1, 11.9,1,1, -5.570, 10229.957, 512.059, 52777.049 25/01/10,04:57:42,01,09,1, 11.9,1,1, -5.570, 10229.941, 512.088, 52777.153 25/01/10,04:57:42,02,09,1, 11.9,1,1, -5.570, 10229.934, 512.070, 52777.054 25/01/10,04:57:42,03,09,1, 11.9,1,1, -5.570, 10229.912, 512.088, 52776.915 25/01/10,04:57:42,04,09,1, 11.9,1,1, -5.570, 10229.902, 512.074, 52776.908 25/01/10,04:57:42,05,09,1, 11.9,1,1, -5.570, 10229.893, 512.068, 52776.981 25/01/10,04:57:42,06,09,1, 11.9,1,1, -5.570, 10229.889, 512.079, 52777.041 25/01/10,04:57:42,07,09,1, 11.9,1,1, -5.570, 10229.859, 512.090, 52777.038 25/01/10,04:57:42,08,09,1, 11.9,1,1, -5.570, 10229.854, 512.089, 52777.098 25/01/10,04:57:42,09,09,1, 11.9,1,1, -5.570, 10229.833, 512.076, 52777.086 25/01/10,04:57:42,10,09,1, 11.9,1,1, -5.570, 10229.842, 512.097, 52777.029 25/01/10,04:57:42,11,09,1, 11.9,1,1, -5.570, 10229.815, 512.072, 52776.946 25/01/10,04:57:42,12,09,1, 11.9,1,1, -5.570, 10229.816, 512.072, 52776.984 25/01/10,04:57:42,13,09,1, 11.9,1,1, -5.570, 10229.749, 512.087, 52777.044 25/01/10,04:57:42,14,09,1, 11.9,1,1, -5.570, 10229.788, 512.075, 52777.077 25/01/10,04:57:42,15,09,1, 11.9,1,1, -5.570, 10229.759, 512.083, 52777.152 25/01/10,04:57:42,16,09,1, 11.9,1,1, -5.570, 10229.733, 512.103, 52777.154 25/01/10,04:57:42,17,09,1, 11.9,1,1, -5.570, 10229.717, 512.099, 52777.154 25/01/10,04:57:42,18,09,1, 11.9,1,1, -5.570, 10229.706, 512.118, 52777.063 25/01/10,04:57:42,19,09,1, 11.9,1,1, -5.570, 10229.694, 512.105, 52777.072 25/01/10,04:57:43,00,09,1, 11.9,1,1, -5.571, 10229.690, 512.105, 52777.072 25/01/10,04:57:43,01,09,1, 11.9,1,1, -5.571, 10229.675, 512.075, 52777.006 25/01/10,04:57:43,02,09,1, 11.9,1,1, -5.571, 10229.650, 512.087, 52777.061 25/01/10,04:57:43,03,09,1, 11.9,1,1, -5.571, 10229.622, 512.078, 52777.057 25/01/10,04:57:43,04,09,1, 11.9,1,1, -5.571, 10229.620, 512.074, 52777.090 25/01/10,04:57:43,05,09,1, 11.9,1,1, -5.571, 10229.576, 512.076, 52777.153 25/01/10,04:57:43,06,09,1, 11.9,1,1, -5.571, 10229.558, 512.076, 52777.128 25/01/10,04:57:43,07,09,1, 11.9,1,1, -5.571, 10229.560, 512.080, 52777.099 25/01/10,04:57:43,08,09,1, 11.9,1,1, -5.571, 10229.526, 512.059, 52777.016 25/01/10,04:57:43,09,09,1, 11.9,1,1, -5.571, 10229.519, 512.051, 52777.002 25/01/10,04:57:43,10,09,1, 11.9,1,1, -5.571, 10229.505, 512.056, 52776.944 25/01/10,04:57:43,11,09,1, 11.9,1,1, -5.571, 10229.492, 512.041, 52777.020 25/01/10,04:57:43,12,09,1, 11.9,1,1, -5.571, 10229.469, 512.038, 52777.019 25/01/10,04:57:43,13,09,1, 11.9,1,1, -5.571, 10229.436, 512.037, 52777.043 25/01/10,04:57:43,14,09,1, 11.9,1,1, -5.571, 10229.406, 512.029, 52777.115 25/01/10,04:57:43,15,09,1, 11.9,1,1, -5.571, 10229.384, 512.017, 52777.095 25/01/10,04:57:43,16,09,1, 11.9,1,1, -5.571, 10229.364, 512.022, 52777.076 25/01/10,04:57:43,17,09,1, 11.9,1,1, -5.571, 10229.369, 512.026, 52777.021 25/01/10,04:57:43,18,09,1, 11.9,1,1, -5.571, 10229.333, 512.008, 52777.079 25/01/10,04:57:43,19,09,1, 11.9,1,1, -5.571, 10229.304, 512.027, 52777.144 25/01/10,04:57:44,00,09,1, 12.0,1,1, -5.572, 10229.298, 512.027, 52777.144 25/01/10,04:57:44,01,09,1, 12.0,1,1, -5.572, 10229.230, 512.007, 52777.019 25/01/10,04:57:44,02,09,1, 12.0,1,1, -5.572, 10229.233, 512.004, 52777.044 25/01/10,04:57:44,03,09,1, 12.0,1,1, -5.572, 10229.206, 512.018, 52777.068 25/01/10,04:57:44,04,09,1, 12.0,1,1, -5.572, 10229.179, 511.991, 52777.102 25/01/10,04:57:44,05,09,1, 12.0,1,1, -5.572, 10229.168, 511.961, 52777.095 25/01/10,04:57:44,06,09,1, 12.0,1,1, -5.572, 10229.163, 511.950, 52776.956 25/01/10,04:57:44,07,09,1, 12.0,1,1, -5.572, 10229.108, 511.968, 52777.011 25/01/10,04:57:44,08,09,1, 12.0,1,1, -5.572, 10229.087, 511.976, 52776.982 25/01/10,04:57:44,09,09,1, 12.0,1,1, -5.572, 10229.078, 511.966, 52777.023 25/01/10,04:57:44,10,09,1, 12.0,1,1, -5.572, 10229.040, 511.958, 52777.024 25/01/10,04:57:44,11,09,1, 12.0,1,1, -5.572, 10229.022, 511.945, 52777.012 25/01/10,04:57:44,12,09,1, 12.0,1,1, -5.572, 10228.982, 511.955, 52777.128 25/01/10,04:57:44,13,09,1, 12.0,1,1, -5.572, 10228.964, 511.953, 52777.082 25/01/10,04:57:44,14,09,1, 12.0,1,1, -5.572, 10228.917, 511.938, 52777.078 25/01/10,04:57:44,15,09,1, 12.0,1,1, -5.572, 10228.933, 511.918, 52777.001 25/01/10,04:57:44,16,09,1, 12.0,1,1, -5.572, 10228.911, 511.924, 52776.909 25/01/10,04:57:44,17,09,1, 12.0,1,1, -5.572, 10228.889, 511.899, 52776.934 25/01/10,04:57:44,18,09,1, 12.0,1,1, -5.572, 10228.866, 511.899, 52776.939 25/01/10,04:57:44,19,09,1, 12.0,1,1, -5.572, 10228.833, 511.910, 52777.047 25/01/10,04:57:45,00,08,1, 11.9,1,1, -5.572, 10228.831, 511.910, 52777.047 25/01/10,04:57:45,01,08,1, 11.9,1,1, -5.572, 10228.787, 511.911, 52777.139 25/01/10,04:57:45,02,08,1, 11.9,1,1, -5.572, 10228.757, 511.912, 52777.141 25/01/10,04:57:45,03,08,1, 11.9,1,1, -5.572, 10228.735, 511.895, 52777.139 25/01/10,04:57:45,04,08,1, 11.9,1,1, -5.572, 10228.710, 511.900, 52776.960 25/01/10,04:57:45,05,08,1, 11.9,1,1, -5.572, 10228.666, 511.893, 52777.048 25/01/10,04:57:45,06,08,1, 11.9,1,1, -5.572, 10228.671, 511.883, 52777.049 25/01/10,04:57:45,07,08,1, 11.9,1,1, -5.572, 10228.656, 511.887, 52777.104 25/01/10,04:57:45,08,08,1, 11.9,1,1, -5.572, 10228.594, 511.876, 52777.069 25/01/10,04:57:45,09,08,1, 11.9,1,1, -5.572, 10228.609, 511.867, 52777.094 25/01/10,04:57:45,10,08,1, 11.9,1,1, -5.572, 10228.605, 511.869, 52777.040 25/01/10,04:57:45,11,08,1, 11.9,1,1, -5.572, 10228.586, 511.857, 52776.974 25/01/10,04:57:45,12,08,1, 11.9,1,1, -5.572, 10228.543, 511.830, 52777.032 25/01/10,04:57:45,13,08,1, 11.9,1,1, -5.572, 10228.537, 511.846, 52777.059 25/01/10,04:57:45,14,08,1, 11.9,1,1, -5.572, 10228.510, 511.840, 52776.991 25/01/10,04:57:45,15,08,1, 11.9,1,1, -5.572, 10228.487, 511.840, 52777.007 25/01/10,04:57:45,16,08,1, 11.9,1,1, -5.572, 10228.486, 511.839, 52777.132 25/01/10,04:57:45,17,08,1, 11.9,1,1, -5.572, 10228.421, 511.829, 52777.057 25/01/10,04:57:45,18,08,1, 11.9,1,1, -5.572, 10228.441, 511.814, 52777.179 25/01/10,04:57:45,19,08,1, 11.9,1,1, -5.572, 10228.416, 511.824, 52777.110 25/01/10,04:57:46,00,08,1, 12.0,1,1, -5.575, 10228.413, 511.824, 52777.110 25/01/10,04:57:46,01,08,1, 12.0,1,1, -5.575, 10228.368, 511.821, 52777.071 25/01/10,04:57:46,02,08,1, 12.0,1,1, -5.575, 10228.375, 511.845, 52776.969 25/01/10,04:57:46,03,08,1, 12.0,1,1, -5.575, 10228.348, 511.823, 52777.016 25/01/10,04:57:46,04,08,1, 12.0,1,1, -5.575, 10228.332, 511.820, 52777.053 25/01/10,04:57:46,05,08,1, 12.0,1,1, -5.575, 10228.320, 511.844, 52777.024 25/01/10,04:57:46,06,08,1, 12.0,1,1, -5.575, 10228.291, 511.824, 52777.112 25/01/10,04:57:46,07,08,1, 12.0,1,1, -5.575, 10228.268, 511.820, 52777.100 25/01/10,04:57:46,08,08,1, 12.0,1,1, -5.575, 10228.258, 511.846, 52777.107 25/01/10,04:57:46,09,08,1, 12.0,1,1, -5.575, 10228.235, 511.827, 52777.126 25/01/10,04:57:46,10,08,1, 12.0,1,1, -5.575, 10228.222, 511.818, 52777.082 25/01/10,04:57:46,11,08,1, 12.0,1,1, -5.575, 10228.237, 511.803, 52776.947 25/01/10,04:57:46,12,08,1, 12.0,1,1, -5.575, 10228.191, 511.786, 52777.021 25/01/10,04:57:46,13,08,1, 12.0,1,1, -5.575, 10228.184, 511.773, 52777.022 25/01/10,04:57:46,14,08,1, 12.0,1,1, -5.575, 10228.184, 511.810, 52777.078 25/01/10,04:57:46,15,08,1, 12.0,1,1, -5.575, 10228.123, 511.805, 52777.052 25/01/10,04:57:46,16,08,1, 12.0,1,1, -5.575, 10228.137, 511.773, 52776.958 25/01/10,04:57:46,17,08,1, 12.0,1,1, -5.575, 10228.100, 511.776, 52777.085 25/01/10,04:57:46,18,08,1, 12.0,1,1, -5.575, 10228.077, 511.786, 52777.055 25/01/10,04:57:46,19,08,1, 12.0,1,1, -5.575, 10228.060, 511.738, 52776.959 25/01/10,04:57:47,00,09,1, 11.9,1,1, -5.572, 10228.055, 511.738, 52776.959 25/01/10,04:57:47,01,09,1, 11.9,1,1, -5.572, 10228.019, 511.764, 52777.043 25/01/10,04:57:47,02,09,1, 11.9,1,1, -5.572, 10228.003, 511.705, 52776.910 25/01/10,04:57:47,03,09,1, 11.9,1,1, -5.572, 10228.004, 511.725, 52776.983 25/01/10,04:57:47,04,09,1, 11.9,1,1, -5.572, 10227.977, 511.708, 52776.935 25/01/10,04:57:47,05,09,1, 11.9,1,1, -5.572, 10227.956, 511.689, 52776.992 25/01/10,04:57:47,06,09,1, 11.9,1,1, -5.572, 10227.944, 511.689, 52776.994 25/01/10,04:57:47,07,09,1, 11.9,1,1, -5.572, 10227.917, 511.676, 52776.905 25/01/10,04:57:47,08,09,1, 11.9,1,1, -5.572, 10227.874, 511.624, 52776.804 25/01/10,04:57:47,09,09,1, 11.9,1,1, -5.572, 10227.862, 511.629, 52776.758 25/01/10,04:57:47,10,09,1, 11.9,1,1, -5.572, 10227.859, 511.586, 52776.807 25/01/10,04:57:47,11,09,1, 11.9,1,1, -5.572, 10227.807, 511.595, 52776.862 25/01/10,04:57:47,12,09,1, 11.9,1,1, -5.572, 10227.812, 511.566, 52776.904 25/01/10,04:57:47,13,09,1, 11.9,1,1, -5.572, 10227.797, 511.526, 52776.898 25/01/10,04:57:47,14,09,1, 11.9,1,1, -5.572, 10227.737, 511.519, 52777.032 25/01/10,04:57:47,15,09,1, 11.9,1,1, -5.572, 10227.727, 511.482, 52776.871 25/01/10,04:57:47,16,09,1, 11.9,1,1, -5.572, 10227.699, 511.437, 52776.891 25/01/10,04:57:47,17,09,1, 11.9,1,1, -5.572, 10227.686, 511.398, 52776.711 25/01/10,04:57:47,18,09,1, 11.9,1,1, -5.572, 10227.662, 511.401, 52776.802 25/01/10,04:57:47,19,09,1, 11.9,1,1, -5.572, 10227.627, 511.362, 52776.806 25/01/10,04:57:48,00,07,1, 11.9,1,1, -5.573, 10227.621, 511.362, 52776.806 25/01/10,04:57:48,01,07,1, 11.9,1,1, -5.573, 10227.585, 511.318, 52776.862 25/01/10,04:57:48,02,07,1, 11.9,1,1, -5.573, 10227.570, 511.271, 52776.821 25/01/10,04:57:48,03,07,1, 11.9,1,1, -5.573, 10227.546, 511.235, 52776.805 25/01/10,04:57:48,04,07,1, 11.9,1,1, -5.573, 10227.522, 511.220, 52776.719 25/01/10,04:57:48,05,07,1, 11.9,1,1, -5.573, 10227.502, 511.180, 52776.718 25/01/10,04:57:48,06,07,1, 11.9,1,1, -5.573, 10227.509, 511.154, 52776.694 25/01/10,04:57:48,07,07,1, 11.9,1,1, -5.573, 10227.456, 511.127, 52776.772 25/01/10,04:57:48,08,07,1, 11.9,1,1, -5.573, 10227.447, 511.108, 52776.745 25/01/10,04:57:48,09,07,1, 11.9,1,1, -5.573, 10227.426, 511.071, 52776.734 25/01/10,04:57:48,10,07,1, 11.9,1,1, -5.573, 10227.442, 511.063, 52776.721 25/01/10,04:57:48,11,07,1, 11.9,1,1, -5.573, 10227.396, 511.049, 52776.750 25/01/10,04:57:48,12,07,1, 11.9,1,1, -5.573, 10227.367, 511.002, 52776.673 25/01/10,04:57:48,13,07,1, 11.9,1,1, -5.573, 10227.365, 510.994, 52776.724 25/01/10,04:57:48,14,07,1, 11.9,1,1, -5.573, 10227.336, 510.937, 52776.612 25/01/10,04:57:48,15,07,1, 11.9,1,1, -5.573, 10227.310, 510.918, 52776.524 25/01/10,04:57:48,16,07,1, 11.9,1,1, -5.573, 10227.302, 510.890, 52776.311 25/01/10,04:57:48,17,07,1, 11.9,1,1, -5.573, 10227.250, 510.879, 52776.594 25/01/10,04:57:48,18,07,1, 11.9,1,1, -5.573, 10227.240, 510.834, 52776.644 25/01/10,04:57:48,19,07,1, 11.9,1,1, -5.573, 10227.238, 510.828, 52776.725 25/01/10,04:57:49,00,08,1, 11.9,1,1, -5.572, 10227.237, 510.828, 52776.725 25/01/10,04:57:49,01,08,1, 11.9,1,1, -5.572, 10227.190, 510.784, 52776.709 25/01/10,04:57:49,02,08,1, 11.9,1,1, -5.572, 10227.172, 510.765, 52776.666 25/01/10,04:57:49,03,08,1, 11.9,1,1, -5.572, 10227.140, 510.752, 52776.625 25/01/10,04:57:49,04,08,1, 11.9,1,1, -5.572, 10227.161, 510.691, 52776.592 25/01/10,04:57:49,05,08,1, 11.9,1,1, -5.572, 10227.120, 510.684, 52776.611 25/01/10,04:57:49,06,08,1, 11.9,1,1, -5.572, 10227.112, 510.663, 52776.616 25/01/10,04:57:49,07,08,1, 11.9,1,1, -5.572, 10227.057, 510.632, 52776.654 25/01/10,04:57:49,08,08,1, 11.9,1,1, -5.572, 10227.059, 510.612, 52776.571 25/01/10,04:57:49,09,08,1, 11.9,1,1, -5.572, 10227.009, 510.590, 52776.580 25/01/10,04:57:49,10,08,1, 11.9,1,1, -5.572, 10227.005, 510.553, 52776.573 25/01/10,04:57:49,11,08,1, 11.9,1,1, -5.572, 10226.992, 510.545, 52776.556 25/01/10,04:57:49,12,08,1, 11.9,1,1, -5.572, 10226.979, 510.511, 52776.551 25/01/10,04:57:49,13,08,1, 11.9,1,1, -5.572, 10226.931, 510.496, 52776.596 25/01/10,04:57:49,14,08,1, 11.9,1,1, -5.572, 10226.923, 510.461, 52776.606 25/01/10,04:57:49,15,08,1, 11.9,1,1, -5.572, 10226.884, 510.446, 52776.618 25/01/10,04:57:49,16,08,1, 11.9,1,1, -5.572, 10226.861, 510.405, 52776.646 25/01/10,04:57:49,17,08,1, 11.9,1,1, -5.572, 10226.859, 510.414, 52776.618 25/01/10,04:57:49,18,08,1, 11.9,1,1, -5.572, 10226.820, 510.388, 52776.693 25/01/10,04:57:49,19,08,1, 11.9,1,1, -5.572, 10226.818, 510.358, 52776.601 25/01/10,04:57:50,00,07,1, 12.0,1,1, -5.574, 10226.811, 510.358, 52776.601 25/01/10,04:57:50,01,07,1, 12.0,1,1, -5.574, 10226.743, 510.290, 52776.479 25/01/10,04:57:50,02,07,1, 12.0,1,1, -5.574, 10226.750, 510.272, 52776.441 25/01/10,04:57:50,03,07,1, 12.0,1,1, -5.574, 10226.742, 510.282, 52776.491 25/01/10,04:57:50,04,07,1, 12.0,1,1, -5.574, 10226.692, 510.271, 52776.547 25/01/10,04:57:50,05,07,1, 12.0,1,1, -5.574, 10226.672, 510.250, 52776.633 25/01/10,04:57:50,06,07,1, 12.0,1,1, -5.574, 10226.639, 510.246, 52776.722 25/01/10,04:57:50,07,07,1, 12.0,1,1, -5.574, 10226.619, 510.221, 52776.649 25/01/10,04:57:50,08,07,1, 12.0,1,1, -5.574, 10226.593, 510.231, 52776.682 25/01/10,04:57:50,09,07,1, 12.0,1,1, -5.574, 10226.562, 510.211, 52776.563 25/01/10,04:57:50,10,07,1, 12.0,1,1, -5.574, 10226.563, 510.196, 52776.496 25/01/10,04:57:50,11,07,1, 12.0,1,1, -5.574, 10226.552, 510.175, 52776.492 25/01/10,04:57:50,12,07,1, 12.0,1,1, -5.574, 10226.524, 510.206, 52776.592 25/01/10,04:57:50,13,07,1, 12.0,1,1, -5.574, 10226.488, 510.186, 52776.597 25/01/10,04:57:50,14,07,1, 12.0,1,1, -5.574, 10226.446, 510.182, 52776.708 25/01/10,04:57:50,15,07,1, 12.0,1,1, -5.574, 10226.431, 510.199, 52776.591 25/01/10,04:57:50,16,07,1, 12.0,1,1, -5.574, 10226.438, 510.172, 52776.598 25/01/10,04:57:50,17,07,1, 12.0,1,1, -5.574, 10226.411, 510.204, 52776.598 25/01/10,04:57:50,18,07,1, 12.0,1,1, -5.574, 10226.385, 510.196, 52776.593 25/01/10,04:57:50,19,07,1, 12.0,1,1, -5.574, 10226.389, 510.176, 52776.590 25/01/10,04:57:51,00,08,1, 11.9,1,1, -5.571, 10226.386, 510.176, 52776.590 25/01/10,04:57:51,01,08,1, 11.9,1,1, -5.571, 10226.359, 510.212, 52776.725 25/01/10,04:57:51,02,08,1, 11.9,1,1, -5.571, 10226.317, 510.212, 52776.684 25/01/10,04:57:51,03,08,1, 11.9,1,1, -5.571, 10226.288, 510.221, 52776.679 25/01/10,04:57:51,04,08,1, 11.9,1,1, -5.571, 10226.319, 510.217, 52776.755 25/01/10,04:57:51,05,08,1, 11.9,1,1, -5.571, 10226.299, 510.203, 52776.654 25/01/10,04:57:51,06,08,1, 11.9,1,1, -5.571, 10226.272, 510.213, 52776.699 25/01/10,04:57:51,07,08,1, 11.9,1,1, -5.571, 10226.246, 510.219, 52776.619 25/01/10,04:57:51,08,08,1, 11.9,1,1, -5.571, 10226.224, 510.210, 52776.610 25/01/10,04:57:51,09,08,1, 11.9,1,1, -5.571, 10226.228, 510.217, 52776.585 25/01/10,04:57:51,10,08,1, 11.9,1,1, -5.571, 10226.180, 510.233, 52776.696 25/01/10,04:57:51,11,08,1, 11.9,1,1, -5.571, 10226.192, 510.237, 52776.753 25/01/10,04:57:51,12,08,1, 11.9,1,1, -5.571, 10226.149, 510.221, 52776.767 25/01/10,04:57:51,13,08,1, 11.9,1,1, -5.571, 10226.116, 510.220, 52776.762 25/01/10,04:57:51,14,08,1, 11.9,1,1, -5.571, 10226.088, 510.210, 52776.714 25/01/10,04:57:51,15,08,1, 11.9,1,1, -5.571, 10226.098, 510.217, 52776.707 25/01/10,04:57:51,16,08,1, 11.9,1,1, -5.571, 10226.080, 510.225, 52776.696 25/01/10,04:57:51,17,08,1, 11.9,1,1, -5.571, 10226.061, 510.230, 52776.608 25/01/10,04:57:51,18,08,1, 11.9,1,1, -5.571, 10226.036, 510.199, 52776.672 25/01/10,04:57:51,19,08,1, 11.9,1,1, -5.571, 10226.047, 510.241, 52776.722 25/01/10,04:57:52,00,07,1, 11.8,1,1, -5.572, 10226.043, 510.241, 52776.722 25/01/10,04:57:52,01,07,1, 11.8,1,1, -5.572, 10225.998, 510.195, 52776.767 25/01/10,04:57:52,02,07,1, 11.8,1,1, -5.572, 10225.979, 510.215, 52776.734 25/01/10,04:57:52,03,07,1, 11.8,1,1, -5.572, 10225.978, 510.181, 52776.727 25/01/10,04:57:52,04,07,1, 11.8,1,1, -5.572, 10225.942, 510.210, 52776.732 25/01/10,04:57:52,05,07,1, 11.8,1,1, -5.572, 10225.931, 510.204, 52776.792 25/01/10,04:57:52,06,07,1, 11.8,1,1, -5.572, 10225.942, 510.183, 52776.689 25/01/10,04:57:52,07,07,1, 11.8,1,1, -5.572, 10225.887, 510.196, 52776.774 25/01/10,04:57:52,08,07,1, 11.8,1,1, -5.572, 10225.874, 510.168, 52776.761 25/01/10,04:57:52,09,07,1, 11.8,1,1, -5.572, 10225.846, 510.146, 52776.726 25/01/10,04:57:52,10,07,1, 11.8,1,1, -5.572, 10225.836, 510.112, 52776.722 25/01/10,04:57:52,11,07,1, 11.8,1,1, -5.572, 10225.813, 510.116, 52776.709 25/01/10,04:57:52,12,07,1, 11.8,1,1, -5.572, 10225.819, 510.101, 52776.690 25/01/10,04:57:52,13,07,1, 11.8,1,1, -5.572, 10225.800, 510.058, 52776.732 25/01/10,04:57:52,14,07,1, 11.8,1,1, -5.572, 10225.801, 510.039, 52776.485 25/01/10,04:57:52,15,07,1, 11.8,1,1, -5.572, 10225.710, 510.042, 52776.720 25/01/10,04:57:52,16,07,1, 11.8,1,1, -5.572, 10225.784, 510.015, 52776.609 25/01/10,04:57:52,17,07,1, 11.8,1,1, -5.572, 10225.723, 509.990, 52776.655 25/01/10,04:57:52,18,07,1, 11.8,1,1, -5.572, 10225.666, 509.989, 52776.718 25/01/10,04:57:52,19,07,1, 11.8,1,1, -5.572, 10225.656, 509.939, 52776.688 25/01/10,04:57:53,00,09,1, 12.0,1,1, -5.571, 10225.651, 509.939, 52776.688 25/01/10,04:57:53,01,09,1, 12.0,1,1, -5.571, 10225.606, 509.919, 52776.578 25/01/10,04:57:53,02,09,1, 12.0,1,1, -5.571, 10225.583, 509.885, 52776.467 25/01/10,04:57:53,03,09,1, 12.0,1,1, -5.571, 10225.586, 509.871, 52776.573 25/01/10,04:57:53,04,09,1, 12.0,1,1, -5.571, 10225.535, 509.861, 52776.579 25/01/10,04:57:53,05,09,1, 12.0,1,1, -5.571, 10225.505, 509.817, 52776.590 25/01/10,04:57:53,06,09,1, 12.0,1,1, -5.571, 10225.499, 509.811, 52776.631 25/01/10,04:57:53,07,09,1, 12.0,1,1, -5.571, 10225.442, 509.796, 52776.520 25/01/10,04:57:53,08,09,1, 12.0,1,1, -5.571, 10225.491, 509.767, 52776.625 25/01/10,04:57:53,09,09,1, 12.0,1,1, -5.571, 10225.437, 509.748, 52776.494 25/01/10,04:57:53,10,09,1, 12.0,1,1, -5.571, 10225.401, 509.731, 52776.519 25/01/10,04:57:53,11,09,1, 12.0,1,1, -5.571, 10225.381, 509.710, 52776.609 25/01/10,04:57:53,12,09,1, 12.0,1,1, -5.571, 10225.364, 509.693, 52776.547 25/01/10,04:57:53,13,09,1, 12.0,1,1, -5.571, 10225.342, 509.704, 52776.692 25/01/10,04:57:53,14,09,1, 12.0,1,1, -5.571, 10225.308, 509.659, 52776.586 25/01/10,04:57:53,15,09,1, 12.0,1,1, -5.571, 10225.276, 509.670, 52776.547 25/01/10,04:57:53,16,09,1, 12.0,1,1, -5.571, 10225.267, 509.623, 52776.600 25/01/10,04:57:53,17,09,1, 12.0,1,1, -5.571, 10225.233, 509.649, 52776.553 25/01/10,04:57:53,18,09,1, 12.0,1,1, -5.571, 10225.234, 509.615, 52776.504 25/01/10,04:57:53,19,09,1, 12.0,1,1, -5.571, 10225.207, 509.595, 52776.517 25/01/10,04:57:54,00,08,1, 11.8,1,1, -5.574, 10225.201, 509.595, 52776.517 25/01/10,04:57:54,01,08,1, 11.8,1,1, -5.574, 10225.145, 509.559, 52776.596 25/01/10,04:57:54,02,08,1, 11.8,1,1, -5.574, 10225.109, 509.531, 52776.571 25/01/10,04:57:54,03,08,1, 11.8,1,1, -5.574, 10225.133, 509.523, 52776.604 25/01/10,04:57:54,04,08,1, 11.8,1,1, -5.574, 10225.110, 509.506, 52776.688 25/01/10,04:57:54,05,08,1, 11.8,1,1, -5.574, 10225.067, 509.498, 52776.695 25/01/10,04:57:54,06,08,1, 11.8,1,1, -5.574, 10225.039, 509.483, 52776.675 25/01/10,04:57:54,07,08,1, 11.8,1,1, -5.574, 10225.016, 509.479, 52776.548 25/01/10,04:57:54,08,08,1, 11.8,1,1, -5.574, 10224.999, 509.467, 52776.530 25/01/10,04:57:54,09,08,1, 11.8,1,1, -5.574, 10224.991, 509.429, 52776.406 25/01/10,04:57:54,10,08,1, 11.8,1,1, -5.574, 10224.969, 509.426, 52776.552 25/01/10,04:57:54,11,08,1, 11.8,1,1, -5.574, 10224.961, 509.434, 52776.570 25/01/10,04:57:54,12,08,1, 11.8,1,1, -5.574, 10224.936, 509.400, 52776.597 25/01/10,04:57:54,13,08,1, 11.8,1,1, -5.574, 10224.926, 509.426, 52776.676 25/01/10,04:57:54,14,08,1, 11.8,1,1, -5.574, 10224.893, 509.408, 52776.656 25/01/10,04:57:54,15,08,1, 11.8,1,1, -5.574, 10224.867, 509.407, 52776.643 25/01/10,04:57:54,16,08,1, 11.8,1,1, -5.574, 10224.837, 509.409, 52776.608 25/01/10,04:57:54,17,08,1, 11.8,1,1, -5.574, 10224.872, 509.371, 52776.529 25/01/10,04:57:54,18,08,1, 11.8,1,1, -5.574, 10224.831, 509.373, 52776.540 25/01/10,04:57:54,19,08,1, 11.8,1,1, -5.574, 10224.806, 509.371, 52776.571 25/01/10,04:57:55,00,08,1, 11.9,1,1, -5.571, 10224.800, 509.371, 52776.571 25/01/10,04:57:55,01,08,1, 11.9,1,1, -5.571, 10224.772, 509.382, 52776.554 25/01/10,04:57:55,02,08,1, 11.9,1,1, -5.571, 10224.734, 509.366, 52776.588 25/01/10,04:57:55,03,08,1, 11.9,1,1, -5.571, 10224.759, 509.387, 52776.621 25/01/10,04:57:55,04,08,1, 11.9,1,1, -5.571, 10224.731, 509.354, 52776.556 25/01/10,04:57:55,05,08,1, 11.9,1,1, -5.571, 10224.722, 509.352, 52776.575 25/01/10,04:57:55,06,08,1, 11.9,1,1, -5.571, 10224.721, 509.349, 52776.568 25/01/10,04:57:55,07,08,1, 11.9,1,1, -5.571, 10224.704, 509.358, 52776.523 25/01/10,04:57:55,08,08,1, 11.9,1,1, -5.571, 10224.674, 509.369, 52776.590 25/01/10,04:57:55,09,08,1, 11.9,1,1, -5.571, 10224.701, 509.369, 52776.700 25/01/10,04:57:55,10,08,1, 11.9,1,1, -5.571, 10224.669, 509.334, 52776.640 25/01/10,04:57:55,11,08,1, 11.9,1,1, -5.571, 10224.664, 509.349, 52776.639 25/01/10,04:57:55,12,08,1, 11.9,1,1, -5.571, 10224.683, 509.340, 52776.675 25/01/10,04:57:55,13,08,1, 11.9,1,1, -5.571, 10224.663, 509.322, 52776.590 25/01/10,04:57:55,14,08,1, 11.9,1,1, -5.571, 10224.644, 509.324, 52776.577 25/01/10,04:57:55,15,08,1, 11.9,1,1, -5.571, 10224.662, 509.322, 52776.515 25/01/10,04:57:55,16,08,1, 11.9,1,1, -5.571, 10224.642, 509.315, 52776.581 25/01/10,04:57:55,17,08,1, 11.9,1,1, -5.571, 10224.639, 509.321, 52776.632 25/01/10,04:57:55,18,08,1, 11.9,1,1, -5.571, 10224.623, 509.295, 52776.678 25/01/10,04:57:55,19,08,1, 11.9,1,1, -5.571, 10224.604, 509.296, 52776.698 25/01/10,04:57:56,00,09,1, 12.0,1,1, -5.571, 10224.600, 509.296, 52776.698 25/01/10,04:57:56,01,09,1, 12.0,1,1, -5.571, 10224.597, 509.259, 52776.599 25/01/10,04:57:56,02,09,1, 12.0,1,1, -5.571, 10224.607, 509.259, 52776.615 25/01/10,04:57:56,03,09,1, 12.0,1,1, -5.571, 10224.604, 509.261, 52776.656 25/01/10,04:57:56,04,09,1, 12.0,1,1, -5.571, 10224.588, 509.254, 52776.579 25/01/10,04:57:56,05,09,1, 12.0,1,1, -5.571, 10224.559, 509.246, 52776.688 25/01/10,04:57:56,06,09,1, 12.0,1,1, -5.571, 10224.590, 509.249, 52776.698 25/01/10,04:57:56,07,09,1, 12.0,1,1, -5.571, 10224.556, 509.237, 52776.676 25/01/10,04:57:56,08,09,1, 12.0,1,1, -5.571, 10224.573, 509.227, 52776.663 25/01/10,04:57:56,09,09,1, 12.0,1,1, -5.571, 10224.585, 509.239, 52776.612 25/01/10,04:57:56,10,09,1, 12.0,1,1, -5.571, 10224.539, 509.243, 52776.697 25/01/10,04:57:56,11,09,1, 12.0,1,1, -5.571, 10224.549, 509.216, 52776.580 25/01/10,04:57:56,12,09,1, 12.0,1,1, -5.571, 10224.543, 509.201, 52776.572 25/01/10,04:57:56,13,09,1, 12.0,1,1, -5.571, 10224.542, 509.199, 52776.630 25/01/10,04:57:56,14,09,1, 12.0,1,1, -5.571, 10224.526, 509.186, 52776.614 25/01/10,04:57:56,15,09,1, 12.0,1,1, -5.571, 10224.531, 509.199, 52776.625 25/01/10,04:57:56,16,09,1, 12.0,1,1, -5.571, 10224.553, 509.154, 52776.658 25/01/10,04:57:56,17,09,1, 12.0,1,1, -5.571, 10224.531, 509.150, 52776.709 25/01/10,04:57:56,18,09,1, 12.0,1,1, -5.571, 10224.500, 509.176, 52776.711 25/01/10,04:57:56,19,09,1, 12.0,1,1, -5.571, 10224.501, 509.155, 52776.724 25/01/10,04:57:57,00,09,1, 11.9,1,1, -5.571, 10224.500, 509.155, 52776.724 25/01/10,04:57:57,01,09,1, 11.9,1,1, -5.571, 10224.496, 509.124, 52776.495 25/01/10,04:57:57,02,09,1, 11.9,1,1, -5.571, 10224.479, 509.111, 52776.468 25/01/10,04:57:57,03,09,1, 11.9,1,1, -5.571, 10224.507, 509.106, 52776.546 25/01/10,04:57:57,04,09,1, 11.9,1,1, -5.571, 10224.481, 509.085, 52776.559 25/01/10,04:57:57,05,09,1, 11.9,1,1, -5.571, 10224.462, 509.083, 52776.635 25/01/10,04:57:57,06,09,1, 11.9,1,1, -5.571, 10224.469, 509.066, 52776.641 25/01/10,04:57:57,07,09,1, 11.9,1,1, -5.571, 10224.429, 509.050, 52776.638 25/01/10,04:57:57,08,09,1, 11.9,1,1, -5.571, 10224.416, 509.027, 52776.511 25/01/10,04:57:57,09,09,1, 11.9,1,1, -5.571, 10224.377, 509.029, 52776.576 25/01/10,04:57:57,10,09,1, 11.9,1,1, -5.571, 10224.398, 509.039, 52776.580 25/01/10,04:57:57,11,09,1, 11.9,1,1, -5.571, 10224.422, 508.981, 52776.632 25/01/10,04:57:57,12,09,1, 11.9,1,1, -5.571, 10224.408, 508.983, 52776.584 25/01/10,04:57:57,13,09,1, 11.9,1,1, -5.571, 10224.419, 508.957, 52776.509 25/01/10,04:57:57,14,09,1, 11.9,1,1, -5.571, 10224.394, 508.935, 52776.606 25/01/10,04:57:57,15,09,1, 11.9,1,1, -5.571, 10224.372, 508.935, 52776.547 25/01/10,04:57:57,16,09,1, 11.9,1,1, -5.571, 10224.367, 508.916, 52776.446 25/01/10,04:57:57,17,09,1, 11.9,1,1, -5.571, 10224.374, 508.889, 52776.470 25/01/10,04:57:57,18,09,1, 11.9,1,1, -5.571, 10224.405, 508.875, 52776.481 25/01/10,04:57:57,19,09,1, 11.9,1,1, -5.571, 10224.325, 508.880, 52776.590 25/01/10,04:57:58,00,08,1, 11.9,1,1, -5.573, 10224.324, 508.880, 52776.590 25/01/10,04:57:58,01,08,1, 11.9,1,1, -5.573, 10224.340, 508.819, 52776.505 25/01/10,04:57:58,02,08,1, 11.9,1,1, -5.573, 10224.344, 508.822, 52776.568 25/01/10,04:57:58,03,08,1, 11.9,1,1, -5.573, 10224.300, 508.798, 52776.539 25/01/10,04:57:58,04,08,1, 11.9,1,1, -5.573, 10224.303, 508.782, 52776.514 25/01/10,04:57:58,05,08,1, 11.9,1,1, -5.573, 10224.264, 508.759, 52776.499 25/01/10,04:57:58,06,08,1, 11.9,1,1, -5.573, 10224.252, 508.725, 52776.474 25/01/10,04:57:58,07,08,1, 11.9,1,1, -5.573, 10224.280, 508.701, 52776.403 25/01/10,04:57:58,08,08,1, 11.9,1,1, -5.573, 10224.257, 508.694, 52776.432 25/01/10,04:57:58,09,08,1, 11.9,1,1, -5.573, 10224.261, 508.667, 52776.415 25/01/10,04:57:58,10,08,1, 11.9,1,1, -5.573, 10224.236, 508.654, 52776.455 25/01/10,04:57:58,11,08,1, 11.9,1,1, -5.573, 10224.217, 508.627, 52776.506 25/01/10,04:57:58,12,08,1, 11.9,1,1, -5.573, 10224.184, 508.631, 52776.532 25/01/10,04:57:58,13,08,1, 11.9,1,1, -5.573, 10224.195, 508.580, 52776.477 25/01/10,04:57:58,14,08,1, 11.9,1,1, -5.573, 10224.184, 508.578, 52776.526 25/01/10,04:57:58,15,08,1, 11.9,1,1, -5.573, 10224.164, 508.513, 52776.425 25/01/10,04:57:58,16,08,1, 11.9,1,1, -5.573, 10224.158, 508.499, 52776.460 25/01/10,04:57:58,17,08,1, 11.9,1,1, -5.573, 10224.137, 508.500, 52776.443 25/01/10,04:57:58,18,08,1, 11.9,1,1, -5.573, 10224.119, 508.470, 52776.434 25/01/10,04:57:58,19,08,1, 11.9,1,1, -5.573, 10224.088, 508.453, 52776.421 25/01/10,04:57:59,00,08,1, 11.9,1,1, -5.574, 10224.082, 508.453, 52776.421 25/01/10,04:57:59,01,08,1, 11.9,1,1, -5.574, 10224.065, 508.413, 52776.416 25/01/10,04:57:59,02,08,1, 11.9,1,1, -5.574, 10224.037, 508.357, 52776.445 25/01/10,04:57:59,03,08,1, 11.9,1,1, -5.574, 10224.071, 508.336, 52776.473 25/01/10,04:57:59,04,08,1, 11.9,1,1, -5.574, 10224.049, 508.311, 52776.319 25/01/10,04:57:59,05,08,1, 11.9,1,1, -5.574, 10224.007, 508.301, 52776.358 25/01/10,04:57:59,06,08,1, 11.9,1,1, -5.574, 10224.003, 508.236, 52776.369 25/01/10,04:57:59,07,08,1, 11.9,1,1, -5.574, 10223.970, 508.224, 52776.276 25/01/10,04:57:59,08,08,1, 11.9,1,1, -5.574, 10223.946, 508.187, 52776.344 25/01/10,04:57:59,09,08,1, 11.9,1,1, -5.574, 10223.933, 508.168, 52776.427 25/01/10,04:57:59,10,08,1, 11.9,1,1, -5.574, 10223.941, 508.153, 52776.414 25/01/10,04:57:59,11,08,1, 11.9,1,1, -5.574, 10223.927, 508.085, 52776.413 25/01/10,04:57:59,12,08,1, 11.9,1,1, -5.574, 10223.886, 508.090, 52776.356 25/01/10,04:57:59,13,08,1, 11.9,1,1, -5.574, 10223.874, 508.062, 52776.342 25/01/10,04:57:59,14,08,1, 11.9,1,1, -5.574, 10223.833, 508.017, 52776.179 25/01/10,04:57:59,15,08,1, 11.9,1,1, -5.574, 10223.815, 508.038, 52776.269 25/01/10,04:57:59,16,08,1, 11.9,1,1, -5.574, 10223.795, 507.984, 52776.372 25/01/10,04:57:59,17,08,1, 11.9,1,1, -5.574, 10223.791, 507.966, 52776.401 25/01/10,04:57:59,18,08,1, 11.9,1,1, -5.574, 10223.795, 507.960, 52776.383 25/01/10,04:57:59,19,08,1, 11.9,1,1, -5.574, 10223.787, 507.924, 52776.467 25/01/10,04:58:00,00,08,1, 12.0,1,1, -5.576, 10223.782, 507.924, 52776.467 25/01/10,04:58:00,01,08,1, 12.0,1,1, -5.576, 10223.728, 507.900, 52776.352 25/01/10,04:58:00,02,08,1, 12.0,1,1, -5.576, 10223.703, 507.850, 52776.273 25/01/10,04:58:00,03,08,1, 12.0,1,1, -5.576, 10223.671, 507.875, 52776.305 25/01/10,04:58:00,04,08,1, 12.0,1,1, -5.576, 10223.646, 507.835, 52776.369 25/01/10,04:58:00,05,08,1, 12.0,1,1, -5.576, 10223.627, 507.802, 52776.370 25/01/10,04:58:00,06,08,1, 12.0,1,1, -5.576, 10223.608, 507.818, 52776.387 25/01/10,04:58:00,07,08,1, 12.0,1,1, -5.576, 10223.609, 507.792, 52776.348 25/01/10,04:58:00,08,08,1, 12.0,1,1, -5.576, 10223.555, 507.781, 52776.519 25/01/10,04:58:00,09,08,1, 12.0,1,1, -5.576, 10223.583, 507.807, 52776.424 25/01/10,04:58:00,10,08,1, 12.0,1,1, -5.576, 10223.597, 507.762, 52776.335 25/01/10,04:58:00,11,08,1, 12.0,1,1, -5.576, 10223.566, 507.732, 52776.318 25/01/10,04:58:00,12,08,1, 12.0,1,1, -5.576, 10223.523, 507.748, 52776.417 25/01/10,04:58:00,13,08,1, 12.0,1,1, -5.576, 10223.537, 507.724, 52776.362 25/01/10,04:58:00,14,08,1, 12.0,1,1, -5.576, 10223.490, 507.690, 52776.381 25/01/10,04:58:00,15,08,1, 12.0,1,1, -5.576, 10223.516, 507.684, 52776.411 25/01/10,04:58:00,16,08,1, 12.0,1,1, -5.576, 10223.473, 507.668, 52776.464 25/01/10,04:58:00,17,08,1, 12.0,1,1, -5.576, 10223.477, 507.653, 52776.421 25/01/10,04:58:00,18,08,1, 12.0,1,1, -5.576, 10223.470, 507.668, 52776.436 25/01/10,04:58:00,19,08,1, 12.0,1,1, -5.576, 10223.429, 507.649, 52776.382 25/01/10,04:58:01,00,09,1, 11.9,1,1, -5.573, 10223.423, 507.649, 52776.382 25/01/10,04:58:01,01,09,1, 11.9,1,1, -5.573, 10223.418, 507.635, 52776.345 25/01/10,04:58:01,02,09,1, 11.9,1,1, -5.573, 10223.402, 507.603, 52776.402 25/01/10,04:58:01,03,09,1, 11.9,1,1, -5.573, 10223.345, 507.600, 52776.441 25/01/10,04:58:01,04,09,1, 11.9,1,1, -5.573, 10223.366, 507.599, 52776.537 25/01/10,04:58:01,05,09,1, 11.9,1,1, -5.573, 10223.349, 507.589, 52776.548 25/01/10,04:58:01,06,09,1, 11.9,1,1, -5.573, 10223.336, 507.572, 52776.559 25/01/10,04:58:01,07,09,1, 11.9,1,1, -5.573, 10223.284, 507.564, 52776.478 25/01/10,04:58:01,08,09,1, 11.9,1,1, -5.573, 10223.298, 507.558, 52776.413 25/01/10,04:58:01,09,09,1, 11.9,1,1, -5.573, 10223.251, 507.542, 52776.486 25/01/10,04:58:01,10,09,1, 11.9,1,1, -5.573, 10223.243, 507.530, 52776.441 25/01/10,04:58:01,11,09,1, 11.9,1,1, -5.573, 10223.248, 507.519, 52776.458 25/01/10,04:58:01,12,09,1, 11.9,1,1, -5.573, 10223.191, 507.521, 52776.554 25/01/10,04:58:01,13,09,1, 11.9,1,1, -5.573, 10223.196, 507.520, 52776.543 25/01/10,04:58:01,14,09,1, 11.9,1,1, -5.573, 10223.173, 507.511, 52776.619 25/01/10,04:58:01,15,09,1, 11.9,1,1, -5.573, 10223.170, 507.511, 52776.504 25/01/10,04:58:01,16,09,1, 11.9,1,1, -5.573, 10223.198, 507.487, 52776.567 25/01/10,04:58:01,17,09,1, 11.9,1,1, -5.573, 10223.188, 507.520, 52776.524 25/01/10,04:58:01,18,09,1, 11.9,1,1, -5.573, 10223.150, 507.504, 52776.538 25/01/10,04:58:01,19,09,1, 11.9,1,1, -5.573, 10223.153, 507.480, 52776.511 25/01/10,04:58:02,00,08,1, 11.9,1,1, -5.568, 10223.148, 507.480, 52776.511 25/01/10,04:58:02,01,08,1, 11.9,1,1, -5.568, 10223.107, 507.488, 52776.603 25/01/10,04:58:02,02,08,1, 11.9,1,1, -5.568, 10223.118, 507.510, 52776.661 25/01/10,04:58:02,03,08,1, 11.9,1,1, -5.568, 10223.082, 507.486, 52776.657 25/01/10,04:58:02,04,08,1, 11.9,1,1, -5.568, 10223.095, 507.475, 52776.635 25/01/10,04:58:02,05,08,1, 11.9,1,1, -5.568, 10223.075, 507.451, 52776.622 25/01/10,04:58:02,06,08,1, 11.9,1,1, -5.568, 10223.061, 507.443, 52776.570 25/01/10,04:58:02,07,08,1, 11.9,1,1, -5.568, 10223.051, 507.430, 52776.569 25/01/10,04:58:02,08,08,1, 11.9,1,1, -5.568, 10223.057, 507.420, 52776.544 25/01/10,04:58:02,09,08,1, 11.9,1,1, -5.568, 10223.024, 507.412, 52776.594 25/01/10,04:58:02,10,08,1, 11.9,1,1, -5.568, 10223.022, 507.426, 52776.778 25/01/10,04:58:02,11,08,1, 11.9,1,1, -5.568, 10223.004, 507.432, 52776.803 25/01/10,04:58:02,12,08,1, 11.9,1,1, -5.568, 10222.990, 507.421, 52776.790 25/01/10,04:58:02,13,08,1, 11.9,1,1, -5.568, 10222.998, 507.380, 52776.665 25/01/10,04:58:02,14,08,1, 11.9,1,1, -5.568, 10222.984, 507.402, 52776.662 25/01/10,04:58:02,15,08,1, 11.9,1,1, -5.568, 10222.969, 507.380, 52776.698 25/01/10,04:58:02,16,08,1, 11.9,1,1, -5.568, 10222.949, 507.372, 52776.709 25/01/10,04:58:02,17,08,1, 11.9,1,1, -5.568, 10222.949, 507.386, 52776.694 25/01/10,04:58:02,18,08,1, 11.9,1,1, -5.568, 10222.946, 507.369, 52776.760 25/01/10,04:58:02,19,08,1, 11.9,1,1, -5.568, 10222.918, 507.324, 52776.769 25/01/10,04:58:03,00,08,1, 11.9,1,1, -5.576, 10222.914, 507.324, 52776.769 25/01/10,04:58:03,01,08,1, 11.9,1,1, -5.576, 10222.910, 507.320, 52776.724 25/01/10,04:58:03,02,08,1, 11.9,1,1, -5.576, 10222.900, 507.318, 52776.730 25/01/10,04:58:03,03,08,1, 11.9,1,1, -5.576, 10222.892, 507.322, 52776.741 25/01/10,04:58:03,04,08,1, 11.9,1,1, -5.576, 10222.902, 507.300, 52776.728 25/01/10,04:58:03,05,08,1, 11.9,1,1, -5.576, 10222.872, 507.292, 52776.789 25/01/10,04:58:03,06,08,1, 11.9,1,1, -5.576, 10222.864, 507.284, 52776.801 25/01/10,04:58:03,07,08,1, 11.9,1,1, -5.576, 10222.846, 507.270, 52776.802 25/01/10,04:58:03,08,08,1, 11.9,1,1, -5.576, 10222.828, 507.251, 52776.816 25/01/10,04:58:03,09,08,1, 11.9,1,1, -5.576, 10222.841, 507.275, 52776.838 25/01/10,04:58:03,10,08,1, 11.9,1,1, -5.576, 10222.841, 507.250, 52776.852 25/01/10,04:58:03,11,08,1, 11.9,1,1, -5.576, 10222.806, 507.240, 52776.789 25/01/10,04:58:03,12,08,1, 11.9,1,1, -5.576, 10222.840, 507.233, 52776.766 25/01/10,04:58:03,13,08,1, 11.9,1,1, -5.576, 10222.804, 507.195, 52776.721 25/01/10,04:58:03,14,08,1, 11.9,1,1, -5.576, 10222.785, 507.201, 52776.694 25/01/10,04:58:03,15,08,1, 11.9,1,1, -5.576, 10222.803, 507.200, 52776.787 25/01/10,04:58:03,16,08,1, 11.9,1,1, -5.576, 10222.774, 507.203, 52776.861 25/01/10,04:58:03,17,08,1, 11.9,1,1, -5.576, 10222.764, 507.183, 52776.920 25/01/10,04:58:03,18,08,1, 11.9,1,1, -5.576, 10222.750, 507.195, 52776.930 25/01/10,04:58:03,19,08,1, 11.9,1,1, -5.576, 10222.745, 507.202, 52776.899 25/01/10,04:58:04,00,08,1, 11.9,1,1, -5.570, 10222.739, 507.202, 52776.899 25/01/10,04:58:04,01,08,1, 11.9,1,1, -5.570, 10222.753, 507.156, 52776.791 25/01/10,04:58:04,02,08,1, 11.9,1,1, -5.570, 10222.752, 507.157, 52776.795 25/01/10,04:58:04,03,08,1, 11.9,1,1, -5.570, 10222.750, 507.137, 52776.835 25/01/10,04:58:04,04,08,1, 11.9,1,1, -5.570, 10222.739, 507.130, 52776.632 25/01/10,04:58:04,05,08,1, 11.9,1,1, -5.570, 10222.764, 507.145, 52776.859 25/01/10,04:58:04,06,08,1, 11.9,1,1, -5.570, 10222.714, 507.127, 52776.858 25/01/10,04:58:04,07,08,1, 11.9,1,1, -5.570, 10222.734, 507.117, 52776.820 25/01/10,04:58:04,08,08,1, 11.9,1,1, -5.570, 10222.716, 507.103, 52776.805 25/01/10,04:58:04,09,08,1, 11.9,1,1, -5.570, 10222.709, 507.103, 52776.831 25/01/10,04:58:04,10,08,1, 11.9,1,1, -5.570, 10222.706, 507.123, 52776.871 25/01/10,04:58:04,11,08,1, 11.9,1,1, -5.570, 10222.722, 507.093, 52776.870 25/01/10,04:58:04,12,08,1, 11.9,1,1, -5.570, 10222.675, 507.101, 52776.879 25/01/10,04:58:04,13,08,1, 11.9,1,1, -5.570, 10222.682, 507.090, 52776.896 25/01/10,04:58:04,14,08,1, 11.9,1,1, -5.570, 10222.674, 507.096, 52777.040 25/01/10,04:58:04,15,08,1, 11.9,1,1, -5.570, 10222.664, 507.074, 52776.909 25/01/10,04:58:04,16,08,1, 11.9,1,1, -5.570, 10222.659, 507.057, 52776.902 25/01/10,04:58:04,17,08,1, 11.9,1,1, -5.570, 10222.622, 507.084, 52777.005 25/01/10,04:58:04,18,08,1, 11.9,1,1, -5.570, 10222.664, 507.049, 52776.839 25/01/10,04:58:04,19,08,1, 11.9,1,1, -5.570, 10222.666, 507.057, 52776.900 25/01/10,04:58:05,00,08,1, 11.9,1,1, -5.574, 10222.664, 507.057, 52776.900 25/01/10,04:58:05,01,08,1, 11.9,1,1, -5.574, 10222.663, 507.016, 52776.876 25/01/10,04:58:05,02,08,1, 11.9,1,1, -5.574, 10222.681, 507.022, 52776.936 25/01/10,04:58:05,03,08,1, 11.9,1,1, -5.574, 10222.636, 507.029, 52777.049 25/01/10,04:58:05,04,08,1, 11.9,1,1, -5.574, 10222.621, 507.042, 52777.059 25/01/10,04:58:05,05,08,1, 11.9,1,1, -5.574, 10222.600, 507.022, 52777.015 25/01/10,04:58:05,06,08,1, 11.9,1,1, -5.574, 10222.598, 506.996, 52776.900 25/01/10,04:58:05,07,08,1, 11.9,1,1, -5.574, 10222.595, 506.992, 52776.850 25/01/10,04:58:05,08,08,1, 11.9,1,1, -5.574, 10222.580, 507.024, 52776.829 25/01/10,04:58:05,09,08,1, 11.9,1,1, -5.574, 10222.580, 506.990, 52776.840 25/01/10,04:58:05,10,08,1, 11.9,1,1, -5.574, 10222.546, 506.987, 52776.873 25/01/10,04:58:05,11,08,1, 11.9,1,1, -5.574, 10222.537, 506.986, 52776.981 25/01/10,04:58:05,12,08,1, 11.9,1,1, -5.574, 10222.547, 507.019, 52777.020 25/01/10,04:58:05,13,08,1, 11.9,1,1, -5.574, 10222.535, 506.979, 52776.945 25/01/10,04:58:05,14,08,1, 11.9,1,1, -5.574, 10222.525, 506.984, 52776.945 25/01/10,04:58:05,15,08,1, 11.9,1,1, -5.574, 10222.505, 506.982, 52776.947 25/01/10,04:58:05,16,08,1, 11.9,1,1, -5.574, 10222.505, 506.954, 52776.871 25/01/10,04:58:05,17,08,1, 11.9,1,1, -5.574, 10222.488, 506.967, 52776.998 25/01/10,04:58:05,18,08,1, 11.9,1,1, -5.574, 10222.488, 506.964, 52776.987 25/01/10,04:58:05,19,08,1, 11.9,1,1, -5.574, 10222.479, 506.959, 52776.917 25/01/10,04:58:06,00,08,1, 11.9,1,1, -5.569, 10222.472, 506.959, 52776.917 25/01/10,04:58:06,01,08,1, 11.9,1,1, -5.569, 10222.475, 506.933, 52776.963 25/01/10,04:58:06,02,08,1, 11.9,1,1, -5.569, 10222.446, 506.925, 52776.976 25/01/10,04:58:06,03,08,1, 11.9,1,1, -5.569, 10222.421, 506.938, 52776.988 25/01/10,04:58:06,04,08,1, 11.9,1,1, -5.569, 10222.436, 506.914, 52776.937 25/01/10,04:58:06,05,08,1, 11.9,1,1, -5.569, 10222.396, 506.930, 52776.911 25/01/10,04:58:06,06,08,1, 11.9,1,1, -5.569, 10222.402, 506.918, 52776.918 25/01/10,04:58:06,07,08,1, 11.9,1,1, -5.569, 10222.388, 506.932, 52776.964 25/01/10,04:58:06,08,08,1, 11.9,1,1, -5.569, 10222.368, 506.931, 52777.038 25/01/10,04:58:06,09,08,1, 11.9,1,1, -5.569, 10222.338, 506.899, 52777.034 25/01/10,04:58:06,10,08,1, 11.9,1,1, -5.569, 10222.352, 506.933, 52777.114 25/01/10,04:58:06,11,08,1, 11.9,1,1, -5.569, 10222.326, 506.912, 52777.078 25/01/10,04:58:06,12,08,1, 11.9,1,1, -5.569, 10222.324, 506.901, 52777.020 25/01/10,04:58:06,13,08,1, 11.9,1,1, -5.569, 10222.325, 506.899, 52776.941 25/01/10,04:58:06,14,08,1, 11.9,1,1, -5.569, 10222.286, 506.917, 52776.944 25/01/10,04:58:06,15,08,1, 11.9,1,1, -5.569, 10222.309, 506.909, 52777.029 25/01/10,04:58:06,16,08,1, 11.9,1,1, -5.569, 10222.286, 506.913, 52777.067 25/01/10,04:58:06,17,08,1, 11.9,1,1, -5.569, 10222.283, 506.898, 52777.092 25/01/10,04:58:06,18,08,1, 11.9,1,1, -5.569, 10222.275, 506.904, 52777.051 25/01/10,04:58:06,19,08,1, 11.9,1,1, -5.569, 10222.245, 506.917, 52777.011 25/01/10,04:58:07,00,08,1, 11.9,1,1, -5.572, 10222.238, 506.917, 52777.011 25/01/10,04:58:07,01,08,1, 11.9,1,1, -5.572, 10222.254, 506.909, 52777.037 25/01/10,04:58:07,02,08,1, 11.9,1,1, -5.572, 10222.235, 506.879, 52777.030 25/01/10,04:58:07,03,08,1, 11.9,1,1, -5.572, 10222.210, 506.878, 52777.016 25/01/10,04:58:07,04,08,1, 11.9,1,1, -5.572, 10222.205, 506.916, 52777.094 25/01/10,04:58:07,05,08,1, 11.9,1,1, -5.572, 10222.185, 506.919, 52777.181 25/01/10,04:58:07,06,08,1, 11.9,1,1, -5.572, 10222.170, 506.913, 52777.162 25/01/10,04:58:07,07,08,1, 11.9,1,1, -5.572, 10222.157, 506.935, 52777.287 25/01/10,04:58:07,08,08,1, 11.9,1,1, -5.572, 10222.134, 506.931, 52777.143 25/01/10,04:58:07,09,08,1, 11.9,1,1, -5.572, 10222.136, 506.915, 52777.145 25/01/10,04:58:07,10,08,1, 11.9,1,1, -5.572, 10222.144, 506.935, 52777.174 25/01/10,04:58:07,11,08,1, 11.9,1,1, -5.572, 10222.129, 506.934, 52777.149 25/01/10,04:58:07,12,08,1, 11.9,1,1, -5.572, 10222.159, 506.906, 52777.036 25/01/10,04:58:07,13,08,1, 11.9,1,1, -5.572, 10222.150, 506.916, 52776.982 25/01/10,04:58:07,14,08,1, 11.9,1,1, -5.572, 10222.145, 506.929, 52777.038 25/01/10,04:58:07,15,08,1, 11.9,1,1, -5.572, 10222.156, 506.936, 52777.173 25/01/10,04:58:07,16,08,1, 11.9,1,1, -5.572, 10222.153, 506.952, 52777.254 25/01/10,04:58:07,17,08,1, 11.9,1,1, -5.572, 10222.142, 506.972, 52777.268 25/01/10,04:58:07,18,08,1, 11.9,1,1, -5.572, 10222.124, 506.961, 52777.185 25/01/10,04:58:07,19,08,1, 11.9,1,1, -5.572, 10222.118, 506.962, 52777.082 25/01/10,04:58:08,00,08,1, 11.9,1,1, -5.572, 10222.113, 506.962, 52777.082 25/01/10,04:58:08,01,08,1, 11.9,1,1, -5.572, 10222.134, 506.996, 52777.124 25/01/10,04:58:08,02,08,1, 11.9,1,1, -5.572, 10222.108, 506.980, 52777.156 25/01/10,04:58:08,03,08,1, 11.9,1,1, -5.572, 10222.133, 507.017, 52777.151 25/01/10,04:58:08,04,08,1, 11.9,1,1, -5.572, 10222.096, 506.990, 52777.192 25/01/10,04:58:08,05,08,1, 11.9,1,1, -5.572, 10222.117, 507.013, 52777.180 25/01/10,04:58:08,06,08,1, 11.9,1,1, -5.572, 10222.146, 507.017, 52777.216 25/01/10,04:58:08,07,08,1, 11.9,1,1, -5.572, 10222.094, 506.990, 52777.220 25/01/10,04:58:08,08,08,1, 11.9,1,1, -5.572, 10222.121, 507.039, 52777.161 25/01/10,04:58:08,09,08,1, 11.9,1,1, -5.572, 10222.139, 507.030, 52777.184 25/01/10,04:58:08,10,08,1, 11.9,1,1, -5.572, 10222.109, 507.039, 52777.223 25/01/10,04:58:08,11,08,1, 11.9,1,1, -5.572, 10222.121, 507.034, 52777.247 25/01/10,04:58:08,12,08,1, 11.9,1,1, -5.572, 10222.113, 507.057, 52777.241 25/01/10,04:58:08,13,08,1, 11.9,1,1, -5.572, 10222.128, 507.047, 52777.182 25/01/10,04:58:08,14,08,1, 11.9,1,1, -5.572, 10222.100, 507.087, 52777.222 25/01/10,04:58:08,15,08,1, 11.9,1,1, -5.572, 10222.109, 507.063, 52777.182 25/01/10,04:58:08,16,08,1, 11.9,1,1, -5.572, 10222.120, 507.064, 52777.162 25/01/10,04:58:08,17,08,1, 11.9,1,1, -5.572, 10222.118, 507.046, 52777.142 25/01/10,04:58:08,18,08,1, 11.9,1,1, -5.572, 10222.126, 507.076, 52777.128 25/01/10,04:58:08,19,08,1, 11.9,1,1, -5.572, 10222.121, 507.050, 52777.106 25/01/10,04:58:09,00,08,1, 12.0,1,1, -5.570, 10222.113, 507.050, 52777.106 25/01/10,04:58:09,01,08,1, 12.0,1,1, -5.570, 10222.124, 507.077, 52777.211 25/01/10,04:58:09,02,08,1, 12.0,1,1, -5.570, 10222.112, 507.054, 52777.205 25/01/10,04:58:09,03,08,1, 12.0,1,1, -5.570, 10222.102, 507.074, 52777.161 25/01/10,04:58:09,04,08,1, 12.0,1,1, -5.570, 10222.091, 507.079, 52777.229 25/01/10,04:58:09,05,08,1, 12.0,1,1, -5.570, 10222.100, 507.063, 52777.211 25/01/10,04:58:09,06,08,1, 12.0,1,1, -5.570, 10222.095, 507.082, 52777.105 25/01/10,04:58:09,07,08,1, 12.0,1,1, -5.570, 10222.124, 507.067, 52777.077 25/01/10,04:58:09,08,08,1, 12.0,1,1, -5.570, 10222.083, 507.056, 52777.019 25/01/10,04:58:09,09,08,1, 12.0,1,1, -5.570, 10222.095, 507.071, 52777.110 25/01/10,04:58:09,10,08,1, 12.0,1,1, -5.570, 10222.113, 507.075, 52777.202 25/01/10,04:58:09,11,08,1, 12.0,1,1, -5.570, 10222.085, 507.082, 52777.228 25/01/10,04:58:09,12,08,1, 12.0,1,1, -5.570, 10222.075, 507.098, 52777.164 25/01/10,04:58:09,13,08,1, 12.0,1,1, -5.570, 10222.083, 507.087, 52777.163 25/01/10,04:58:09,14,08,1, 12.0,1,1, -5.570, 10222.079, 507.072, 52777.080 25/01/10,04:58:09,15,08,1, 12.0,1,1, -5.570, 10222.117, 507.089, 52777.035 25/01/10,04:58:09,16,08,1, 12.0,1,1, -5.570, 10222.085, 507.111, 52777.177 25/01/10,04:58:09,17,08,1, 12.0,1,1, -5.570, 10222.101, 507.114, 52777.081 25/01/10,04:58:09,18,08,1, 12.0,1,1, -5.570, 10222.097, 507.101, 52777.108 25/01/10,04:58:09,19,08,1, 12.0,1,1, -5.570, 10222.112, 507.117, 52777.166 25/01/10,04:58:10,00,08,1, 11.9,1,1, -5.572, 10222.105, 507.117, 52777.166 25/01/10,04:58:10,01,08,1, 11.9,1,1, -5.572, 10222.099, 507.106, 52777.051 25/01/10,04:58:10,02,08,1, 11.9,1,1, -5.572, 10222.122, 507.116, 52777.149 25/01/10,04:58:10,03,08,1, 11.9,1,1, -5.572, 10222.105, 507.113, 52777.085 25/01/10,04:58:10,04,08,1, 11.9,1,1, -5.572, 10222.117, 507.125, 52777.060 25/01/10,04:58:10,05,08,1, 11.9,1,1, -5.572, 10222.131, 507.110, 52777.058 25/01/10,04:58:10,06,08,1, 11.9,1,1, -5.572, 10222.111, 507.124, 52777.085 25/01/10,04:58:10,07,08,1, 11.9,1,1, -5.572, 10222.113, 507.148, 52777.071 25/01/10,04:58:10,08,08,1, 11.9,1,1, -5.572, 10222.149, 507.153, 52777.152 25/01/10,04:58:10,09,08,1, 11.9,1,1, -5.572, 10222.147, 507.142, 52777.098 25/01/10,04:58:10,10,08,1, 11.9,1,1, -5.572, 10222.174, 507.140, 52777.166 25/01/10,04:58:10,11,08,1, 11.9,1,1, -5.572, 10222.140, 507.166, 52777.130 25/01/10,04:58:10,12,08,1, 11.9,1,1, -5.572, 10222.173, 507.144, 52777.058 25/01/10,04:58:10,13,08,1, 11.9,1,1, -5.572, 10222.148, 507.184, 52777.023 25/01/10,04:58:10,14,08,1, 11.9,1,1, -5.572, 10222.188, 507.155, 52776.906 25/01/10,04:58:10,15,08,1, 11.9,1,1, -5.572, 10222.181, 507.178, 52777.020 25/01/10,04:58:10,16,08,1, 11.9,1,1, -5.572, 10222.199, 507.186, 52777.075 25/01/10,04:58:10,17,08,1, 11.9,1,1, -5.572, 10222.199, 507.186, 52777.140 25/01/10,04:58:10,18,08,1, 11.9,1,1, -5.572, 10222.199, 507.154, 52777.002 25/01/10,04:58:10,19,08,1, 11.9,1,1, -5.572, 10222.211, 507.172, 52776.966 25/01/10,04:58:11,00,08,1, 11.9,1,1, -5.572, 10222.205, 507.172, 52776.966 25/01/10,04:58:11,01,08,1, 11.9,1,1, -5.572, 10222.204, 507.171, 52776.963 25/01/10,04:58:11,02,08,1, 11.9,1,1, -5.572, 10222.224, 507.200, 52777.049 25/01/10,04:58:11,03,08,1, 11.9,1,1, -5.572, 10222.209, 507.178, 52777.007 25/01/10,04:58:11,04,08,1, 11.9,1,1, -5.572, 10222.240, 507.194, 52776.961 25/01/10,04:58:11,05,08,1, 11.9,1,1, -5.572, 10222.233, 507.191, 52776.991 25/01/10,04:58:11,06,08,1, 11.9,1,1, -5.572, 10222.252, 507.181, 52776.991 25/01/10,04:58:11,07,08,1, 11.9,1,1, -5.572, 10222.258, 507.171, 52777.014 25/01/10,04:58:11,08,08,1, 11.9,1,1, -5.572, 10222.251, 507.182, 52777.001 25/01/10,04:58:11,09,08,1, 11.9,1,1, -5.572, 10222.252, 507.181, 52776.945 25/01/10,04:58:11,10,08,1, 11.9,1,1, -5.572, 10222.250, 507.160, 52776.958 25/01/10,04:58:11,11,08,1, 11.9,1,1, -5.572, 10222.276, 507.179, 52776.936 25/01/10,04:58:11,12,08,1, 11.9,1,1, -5.572, 10222.246, 507.155, 52776.845 25/01/10,04:58:11,13,08,1, 11.9,1,1, -5.572, 10222.258, 507.137, 52776.835 25/01/10,04:58:11,14,08,1, 11.9,1,1, -5.572, 10222.269, 507.143, 52776.920 25/01/10,04:58:11,15,08,1, 11.9,1,1, -5.572, 10222.277, 507.132, 52777.015 25/01/10,04:58:11,16,08,1, 11.9,1,1, -5.572, 10222.275, 507.134, 52777.044 25/01/10,04:58:11,17,08,1, 11.9,1,1, -5.572, 10222.257, 507.150, 52776.981 25/01/10,04:58:11,18,08,1, 11.9,1,1, -5.572, 10222.300, 507.096, 52776.799 25/01/10,04:58:11,19,08,1, 11.9,1,1, -5.572, 10222.277, 507.094, 52776.802 25/01/10,04:58:12,00,08,1, 11.9,1,1, -5.573, 10222.272, 507.094, 52776.802 25/01/10,04:58:12,01,08,1, 11.9,1,1, -5.573, 10222.270, 507.075, 52776.832 25/01/10,04:58:12,02,08,1, 11.9,1,1, -5.573, 10222.272, 507.072, 52776.895 25/01/10,04:58:12,03,08,1, 11.9,1,1, -5.573, 10222.282, 507.081, 52776.871 25/01/10,04:58:12,04,08,1, 11.9,1,1, -5.573, 10222.274, 507.011, 52776.830 25/01/10,04:58:12,05,08,1, 11.9,1,1, -5.573, 10222.297, 507.022, 52776.858 25/01/10,04:58:12,06,08,1, 11.9,1,1, -5.573, 10222.264, 507.025, 52776.806 25/01/10,04:58:12,07,08,1, 11.9,1,1, -5.573, 10222.294, 507.007, 52776.734 25/01/10,04:58:12,08,08,1, 11.9,1,1, -5.573, 10222.283, 506.972, 52776.671 25/01/10,04:58:12,09,08,1, 11.9,1,1, -5.573, 10222.295, 506.962, 52776.702 25/01/10,04:58:12,10,08,1, 11.9,1,1, -5.573, 10222.301, 506.967, 52776.723 25/01/10,04:58:12,11,08,1, 11.9,1,1, -5.573, 10222.309, 506.931, 52776.796 25/01/10,04:58:12,12,08,1, 11.9,1,1, -5.573, 10222.292, 506.958, 52776.691 25/01/10,04:58:12,13,08,1, 11.9,1,1, -5.573, 10222.300, 506.906, 52776.659 25/01/10,04:58:12,14,08,1, 11.9,1,1, -5.573, 10222.285, 506.884, 52776.667 25/01/10,04:58:12,15,08,1, 11.9,1,1, -5.573, 10222.286, 506.878, 52776.568 25/01/10,04:58:12,16,08,1, 11.9,1,1, -5.573, 10222.310, 506.844, 52776.647 25/01/10,04:58:12,17,08,1, 11.9,1,1, -5.573, 10222.283, 506.833, 52776.630 25/01/10,04:58:12,18,08,1, 11.9,1,1, -5.573, 10222.299, 506.825, 52776.621 25/01/10,04:58:12,19,08,1, 11.9,1,1, -5.573, 10222.299, 506.797, 52776.553 25/01/10,04:58:13,00,08,1, 12.0,1,1, -5.574, 10222.297, 506.797, 52776.553 25/01/10,04:58:13,01,08,1, 12.0,1,1, -5.574, 10222.304, 506.739, 52776.547 25/01/10,04:58:13,02,08,1, 12.0,1,1, -5.574, 10222.311, 506.687, 52776.579 25/01/10,04:58:13,03,08,1, 12.0,1,1, -5.574, 10222.286, 506.694, 52776.589 25/01/10,04:58:13,04,08,1, 12.0,1,1, -5.574, 10222.278, 506.672, 52776.511 25/01/10,04:58:13,05,08,1, 12.0,1,1, -5.574, 10222.294, 506.605, 52776.523 25/01/10,04:58:13,06,08,1, 12.0,1,1, -5.574, 10222.285, 506.583, 52776.415 25/01/10,04:58:13,07,08,1, 12.0,1,1, -5.574, 10222.304, 506.566, 52776.397 25/01/10,04:58:13,08,08,1, 12.0,1,1, -5.574, 10222.283, 506.534, 52776.440 25/01/10,04:58:13,09,08,1, 12.0,1,1, -5.574, 10222.279, 506.481, 52776.394 25/01/10,04:58:13,10,08,1, 12.0,1,1, -5.574, 10222.302, 506.454, 52776.388 25/01/10,04:58:13,11,08,1, 12.0,1,1, -5.574, 10222.264, 506.415, 52776.408 25/01/10,04:58:13,12,08,1, 12.0,1,1, -5.574, 10222.276, 506.370, 52776.386 25/01/10,04:58:13,13,08,1, 12.0,1,1, -5.574, 10222.265, 506.313, 52776.261 25/01/10,04:58:13,14,08,1, 12.0,1,1, -5.574, 10222.254, 506.270, 52776.324 25/01/10,04:58:13,15,08,1, 12.0,1,1, -5.574, 10222.253, 506.232, 52776.180 25/01/10,04:58:13,16,08,1, 12.0,1,1, -5.574, 10222.252, 506.208, 52776.185 25/01/10,04:58:13,17,08,1, 12.0,1,1, -5.574, 10222.261, 506.143, 52776.196 25/01/10,04:58:13,18,08,1, 12.0,1,1, -5.574, 10222.245, 506.117, 52776.224 25/01/10,04:58:13,19,08,1, 12.0,1,1, -5.574, 10222.248, 506.078, 52776.151 25/01/10,04:58:14,00,08,1, 12.0,1,1, -5.573, 10222.247, 506.078, 52776.151 25/01/10,04:58:14,01,08,1, 12.0,1,1, -5.573, 10222.224, 505.981, 52776.050 25/01/10,04:58:14,02,08,1, 12.0,1,1, -5.573, 10222.208, 505.953, 52776.096 25/01/10,04:58:14,03,08,1, 12.0,1,1, -5.573, 10222.205, 505.913, 52776.127 25/01/10,04:58:14,04,08,1, 12.0,1,1, -5.573, 10222.197, 505.864, 52776.141 25/01/10,04:58:14,05,08,1, 12.0,1,1, -5.573, 10222.192, 505.835, 52776.106 25/01/10,04:58:14,06,08,1, 12.0,1,1, -5.573, 10222.173, 505.763, 52775.939 25/01/10,04:58:14,07,08,1, 12.0,1,1, -5.573, 10222.165, 505.757, 52775.997 25/01/10,04:58:14,08,08,1, 12.0,1,1, -5.573, 10222.181, 505.712, 52775.952 25/01/10,04:58:14,09,08,1, 12.0,1,1, -5.573, 10222.126, 505.662, 52775.961 25/01/10,04:58:14,10,08,1, 12.0,1,1, -5.573, 10222.127, 505.671, 52775.881 25/01/10,04:58:14,11,08,1, 12.0,1,1, -5.573, 10222.128, 505.617, 52775.934 25/01/10,04:58:14,12,08,1, 12.0,1,1, -5.573, 10222.118, 505.572, 52775.781 25/01/10,04:58:14,13,08,1, 12.0,1,1, -5.573, 10222.097, 505.545, 52775.811 25/01/10,04:58:14,14,08,1, 12.0,1,1, -5.573, 10222.120, 505.540, 52775.879 25/01/10,04:58:14,15,08,1, 12.0,1,1, -5.573, 10222.074, 505.455, 52775.869 25/01/10,04:58:14,16,08,1, 12.0,1,1, -5.573, 10222.056, 505.431, 52775.822 25/01/10,04:58:14,17,08,1, 12.0,1,1, -5.573, 10222.067, 505.398, 52775.851 25/01/10,04:58:14,18,08,1, 12.0,1,1, -5.573, 10222.059, 505.345, 52775.821 25/01/10,04:58:14,19,08,1, 12.0,1,1, -5.573, 10222.025, 505.324, 52775.755 25/01/10,04:58:15,00,08,1, 12.0,1,1, -5.570, 10222.021, 505.324, 52775.755 25/01/10,04:58:15,01,08,1, 12.0,1,1, -5.570, 10222.011, 505.245, 52775.689 25/01/10,04:58:15,02,08,1, 12.0,1,1, -5.570, 10221.999, 505.213, 52775.660 25/01/10,04:58:15,03,08,1, 12.0,1,1, -5.570, 10222.001, 505.172, 52775.691 25/01/10,04:58:15,04,08,1, 12.0,1,1, -5.570, 10221.978, 505.137, 52775.651 25/01/10,04:58:15,05,08,1, 12.0,1,1, -5.570, 10221.963, 505.122, 52775.718 25/01/10,04:58:15,06,08,1, 12.0,1,1, -5.570, 10221.962, 505.074, 52775.640 25/01/10,04:58:15,07,08,1, 12.0,1,1, -5.570, 10221.961, 505.041, 52775.587 25/01/10,04:58:15,08,08,1, 12.0,1,1, -5.570, 10221.914, 505.012, 52775.551 25/01/10,04:58:15,09,08,1, 12.0,1,1, -5.570, 10221.930, 504.956, 52775.502 25/01/10,04:58:15,10,08,1, 12.0,1,1, -5.570, 10221.949, 504.937, 52775.529 25/01/10,04:58:15,11,08,1, 12.0,1,1, -5.570, 10221.916, 504.881, 52775.493 25/01/10,04:58:15,12,08,1, 12.0,1,1, -5.570, 10221.897, 504.889, 52775.494 25/01/10,04:58:15,13,08,1, 12.0,1,1, -5.570, 10221.882, 504.831, 52775.499 25/01/10,04:58:15,14,08,1, 12.0,1,1, -5.570, 10221.866, 504.783, 52775.559 25/01/10,04:58:15,15,08,1, 12.0,1,1, -5.570, 10221.876, 504.786, 52775.563 25/01/10,04:58:15,16,08,1, 12.0,1,1, -5.570, 10221.827, 504.712, 52775.484 25/01/10,04:58:15,17,08,1, 12.0,1,1, -5.570, 10221.851, 504.683, 52775.421 25/01/10,04:58:15,18,08,1, 12.0,1,1, -5.570, 10221.822, 504.630, 52775.356 25/01/10,04:58:15,19,08,1, 12.0,1,1, -5.570, 10221.822, 504.617, 52775.262 25/01/10,04:58:16,00,09,1, 12.0,1,1, -5.573, 10221.821, 504.617, 52775.262 25/01/10,04:58:16,01,09,1, 12.0,1,1, -5.573, 10221.768, 504.529, 52775.268 25/01/10,04:58:16,02,09,1, 12.0,1,1, -5.573, 10221.731, 504.494, 52775.307 25/01/10,04:58:16,03,09,1, 12.0,1,1, -5.573, 10221.703, 504.464, 52775.340 25/01/10,04:58:16,04,09,1, 12.0,1,1, -5.573, 10221.718, 504.431, 52775.345 25/01/10,04:58:16,05,09,1, 12.0,1,1, -5.573, 10221.682, 504.355, 52775.326 25/01/10,04:58:16,06,09,1, 12.0,1,1, -5.573, 10221.665, 504.344, 52775.290 25/01/10,04:58:16,07,09,1, 12.0,1,1, -5.573, 10221.658, 504.293, 52775.254 25/01/10,04:58:16,08,09,1, 12.0,1,1, -5.573, 10221.597, 504.274, 52775.298 25/01/10,04:58:16,09,09,1, 12.0,1,1, -5.573, 10221.599, 504.197, 52775.146 25/01/10,04:58:16,10,09,1, 12.0,1,1, -5.573, 10221.607, 504.157, 52775.101 25/01/10,04:58:16,11,09,1, 12.0,1,1, -5.573, 10221.559, 504.144, 52775.081 25/01/10,04:58:16,12,09,1, 12.0,1,1, -5.573, 10221.552, 504.071, 52775.086 25/01/10,04:58:16,13,09,1, 12.0,1,1, -5.573, 10221.525, 504.076, 52775.061 25/01/10,04:58:16,14,09,1, 12.0,1,1, -5.573, 10221.489, 504.006, 52775.150 25/01/10,04:58:16,15,09,1, 12.0,1,1, -5.573, 10221.485, 503.985, 52775.094 25/01/10,04:58:16,16,09,1, 12.0,1,1, -5.573, 10221.445, 503.967, 52775.113 25/01/10,04:58:16,17,09,1, 12.0,1,1, -5.573, 10221.428, 503.912, 52775.032 25/01/10,04:58:16,18,09,1, 12.0,1,1, -5.573, 10221.441, 503.849, 52774.977 25/01/10,04:58:16,19,09,1, 12.0,1,1, -5.573, 10221.400, 503.842, 52774.990 25/01/10,04:58:17,00,09,1, 11.9,1,1, -5.572, 10221.395, 503.842, 52774.990 25/01/10,04:58:17,01,09,1, 11.9,1,1, -5.572, 10221.356, 503.767, 52775.054 25/01/10,04:58:17,02,09,1, 11.9,1,1, -5.572, 10221.347, 503.725, 52775.068 25/01/10,04:58:17,03,09,1, 11.9,1,1, -5.572, 10221.335, 503.702, 52775.110 25/01/10,04:58:17,04,09,1, 11.9,1,1, -5.572, 10221.283, 503.653, 52775.018 25/01/10,04:58:17,05,09,1, 11.9,1,1, -5.572, 10221.279, 503.619, 52774.944 25/01/10,04:58:17,06,09,1, 11.9,1,1, -5.572, 10221.273, 503.593, 52774.908 25/01/10,04:58:17,07,09,1, 11.9,1,1, -5.572, 10221.246, 503.546, 52774.819 25/01/10,04:58:17,08,09,1, 11.9,1,1, -5.572, 10221.247, 503.549, 52774.880 25/01/10,04:58:17,09,09,1, 11.9,1,1, -5.572, 10221.230, 503.494, 52774.901 25/01/10,04:58:17,10,09,1, 11.9,1,1, -5.572, 10221.180, 503.482, 52775.018 25/01/10,04:58:17,11,09,1, 11.9,1,1, -5.572, 10221.172, 503.436, 52774.963 25/01/10,04:58:17,12,09,1, 11.9,1,1, -5.572, 10221.147, 503.389, 52774.918 25/01/10,04:58:17,13,09,1, 11.9,1,1, -5.572, 10221.142, 503.375, 52774.893 25/01/10,04:58:17,14,09,1, 11.9,1,1, -5.572, 10221.120, 503.363, 52774.873 25/01/10,04:58:17,15,09,1, 11.9,1,1, -5.572, 10221.121, 503.314, 52774.858 25/01/10,04:58:17,16,09,1, 11.9,1,1, -5.572, 10221.082, 503.281, 52774.730 25/01/10,04:58:17,17,09,1, 11.9,1,1, -5.572, 10221.079, 503.229, 52774.733 25/01/10,04:58:17,18,09,1, 11.9,1,1, -5.572, 10221.045, 503.193, 52774.800 25/01/10,04:58:17,19,09,1, 11.9,1,1, -5.572, 10221.035, 503.183, 52774.825 25/01/10,04:58:18,00,08,1, 11.9,1,1, -5.575, 10221.028, 503.183, 52774.825 25/01/10,04:58:18,01,08,1, 11.9,1,1, -5.575, 10220.976, 503.098, 52774.778 25/01/10,04:58:18,02,08,1, 11.9,1,1, -5.575, 10221.004, 503.072, 52774.907 25/01/10,04:58:18,03,08,1, 11.9,1,1, -5.575, 10220.949, 503.047, 52774.770 25/01/10,04:58:18,04,08,1, 11.9,1,1, -5.575, 10220.937, 502.973, 52774.721 25/01/10,04:58:18,05,08,1, 11.9,1,1, -5.575, 10220.925, 502.945, 52774.686 25/01/10,04:58:18,06,08,1, 11.9,1,1, -5.575, 10220.921, 502.926, 52774.660 25/01/10,04:58:18,07,08,1, 11.9,1,1, -5.575, 10220.888, 502.864, 52774.724 25/01/10,04:58:18,08,08,1, 11.9,1,1, -5.575, 10220.849, 502.848, 52774.735 25/01/10,04:58:18,09,08,1, 11.9,1,1, -5.575, 10220.860, 502.823, 52774.745 25/01/10,04:58:18,10,08,1, 11.9,1,1, -5.575, 10220.825, 502.776, 52774.716 25/01/10,04:58:18,11,08,1, 11.9,1,1, -5.575, 10220.789, 502.758, 52774.668 25/01/10,04:58:18,12,08,1, 11.9,1,1, -5.575, 10220.780, 502.709, 52774.600 25/01/10,04:58:18,13,08,1, 11.9,1,1, -5.575, 10220.781, 502.644, 52774.563 25/01/10,04:58:18,14,08,1, 11.9,1,1, -5.575, 10220.746, 502.610, 52774.497 25/01/10,04:58:18,15,08,1, 11.9,1,1, -5.575, 10220.714, 502.608, 52774.618 25/01/10,04:58:18,16,08,1, 11.9,1,1, -5.575, 10220.719, 502.551, 52774.561 25/01/10,04:58:18,17,08,1, 11.9,1,1, -5.575, 10220.681, 502.525, 52774.596 25/01/10,04:58:18,18,08,1, 11.9,1,1, -5.575, 10220.680, 502.478, 52774.592 25/01/10,04:58:18,19,08,1, 11.9,1,1, -5.575, 10220.641, 502.410, 52774.534 25/01/10,04:58:19,00,09,1, 11.9,1,1, -5.573, 10220.636, 502.410, 52774.534 25/01/10,04:58:19,01,09,1, 11.9,1,1, -5.573, 10220.601, 502.363, 52774.481 25/01/10,04:58:19,02,09,1, 11.9,1,1, -5.573, 10220.588, 502.289, 52774.436 25/01/10,04:58:19,03,09,1, 11.9,1,1, -5.573, 10220.556, 502.276, 52774.260 25/01/10,04:58:19,04,09,1, 11.9,1,1, -5.573, 10220.549, 502.222, 52774.467 25/01/10,04:58:19,05,09,1, 11.9,1,1, -5.573, 10220.571, 502.196, 52774.477 25/01/10,04:58:19,06,09,1, 11.9,1,1, -5.573, 10220.526, 502.146, 52774.272 25/01/10,04:58:19,07,09,1, 11.9,1,1, -5.573, 10220.486, 502.142, 52774.418 25/01/10,04:58:19,08,09,1, 11.9,1,1, -5.573, 10220.509, 502.083, 52774.412 25/01/10,04:58:19,09,09,1, 11.9,1,1, -5.573, 10220.451, 502.076, 52774.414 25/01/10,04:58:19,10,09,1, 11.9,1,1, -5.573, 10220.448, 502.035, 52774.376 25/01/10,04:58:19,11,09,1, 11.9,1,1, -5.573, 10220.392, 502.006, 52774.427 25/01/10,04:58:19,12,09,1, 11.9,1,1, -5.573, 10220.415, 501.966, 52774.405 25/01/10,04:58:19,13,09,1, 11.9,1,1, -5.573, 10220.399, 501.923, 52774.351 25/01/10,04:58:19,14,09,1, 11.9,1,1, -5.573, 10220.387, 501.894, 52774.392 25/01/10,04:58:19,15,09,1, 11.9,1,1, -5.573, 10220.369, 501.874, 52774.471 25/01/10,04:58:19,16,09,1, 11.9,1,1, -5.573, 10220.363, 501.833, 52774.335 25/01/10,04:58:19,17,09,1, 11.9,1,1, -5.573, 10220.347, 501.806, 52774.314 25/01/10,04:58:19,18,09,1, 11.9,1,1, -5.573, 10220.329, 501.805, 52774.379 25/01/10,04:58:19,19,09,1, 11.9,1,1, -5.573, 10220.303, 501.743, 52774.271 25/01/10,04:58:20,00,08,1, 11.9,1,1, -5.572, 10220.302, 501.743, 52774.271 25/01/10,04:58:20,01,08,1, 11.9,1,1, -5.572, 10220.286, 501.702, 52774.258 25/01/10,04:58:20,02,08,1, 11.9,1,1, -5.572, 10220.263, 501.678, 52774.379 25/01/10,04:58:20,03,08,1, 11.9,1,1, -5.572, 10220.241, 501.632, 52774.342 25/01/10,04:58:20,04,08,1, 11.9,1,1, -5.572, 10220.239, 501.620, 52774.384 25/01/10,04:58:20,05,08,1, 11.9,1,1, -5.572, 10220.214, 501.614, 52774.288 25/01/10,04:58:20,06,08,1, 11.9,1,1, -5.572, 10220.203, 501.597, 52774.313 25/01/10,04:58:20,07,08,1, 11.9,1,1, -5.572, 10220.201, 501.566, 52774.233 25/01/10,04:58:20,08,08,1, 11.9,1,1, -5.572, 10220.176, 501.539, 52774.232 25/01/10,04:58:20,09,08,1, 11.9,1,1, -5.572, 10220.193, 501.514, 52774.174 25/01/10,04:58:20,10,08,1, 11.9,1,1, -5.572, 10220.164, 501.513, 52774.275 25/01/10,04:58:20,11,08,1, 11.9,1,1, -5.572, 10220.152, 501.489, 52774.207 25/01/10,04:58:20,12,08,1, 11.9,1,1, -5.572, 10220.156, 501.469, 52774.310 25/01/10,04:58:20,13,08,1, 11.9,1,1, -5.572, 10220.135, 501.469, 52774.289 25/01/10,04:58:20,14,08,1, 11.9,1,1, -5.572, 10220.086, 501.444, 52774.339 25/01/10,04:58:20,15,08,1, 11.9,1,1, -5.572, 10220.073, 501.410, 52774.283 25/01/10,04:58:20,16,08,1, 11.9,1,1, -5.572, 10220.061, 501.401, 52774.239 25/01/10,04:58:20,17,08,1, 11.9,1,1, -5.572, 10220.071, 501.403, 52774.295 25/01/10,04:58:20,18,08,1, 11.9,1,1, -5.572, 10220.054, 501.367, 52774.233 25/01/10,04:58:20,19,08,1, 11.9,1,1, -5.572, 10220.057, 501.370, 52774.221 25/01/10,04:58:21,00,09,1, 11.9,1,1, -5.575, 10220.052, 501.370, 52774.221 25/01/10,04:58:21,01,09,1, 11.9,1,1, -5.575, 10220.032, 501.351, 52774.364 25/01/10,04:58:21,02,09,1, 11.9,1,1, -5.575, 10220.001, 501.345, 52774.357 25/01/10,04:58:21,03,09,1, 11.9,1,1, -5.575, 10220.013, 501.336, 52774.282 25/01/10,04:58:21,04,09,1, 11.9,1,1, -5.575, 10219.995, 501.290, 52774.209 25/01/10,04:58:21,05,09,1, 11.9,1,1, -5.575, 10219.990, 501.299, 52774.269 25/01/10,04:58:21,06,09,1, 11.9,1,1, -5.575, 10219.970, 501.278, 52774.172 25/01/10,04:58:21,07,09,1, 11.9,1,1, -5.575, 10219.950, 501.285, 52774.236 25/01/10,04:58:21,08,09,1, 11.9,1,1, -5.575, 10219.939, 501.280, 52774.324 25/01/10,04:58:21,09,09,1, 11.9,1,1, -5.575, 10219.919, 501.256, 52774.386 25/01/10,04:58:21,10,09,1, 11.9,1,1, -5.575, 10219.912, 501.257, 52774.417 25/01/10,04:58:21,11,09,1, 11.9,1,1, -5.575, 10219.911, 501.224, 52774.359 25/01/10,04:58:21,12,09,1, 11.9,1,1, -5.575, 10219.911, 501.223, 52774.301 25/01/10,04:58:21,13,09,1, 11.9,1,1, -5.575, 10219.894, 501.246, 52774.369 25/01/10,04:58:21,14,09,1, 11.9,1,1, -5.575, 10219.890, 501.256, 52774.239 25/01/10,04:58:21,15,09,1, 11.9,1,1, -5.575, 10219.864, 501.215, 52774.224 25/01/10,04:58:21,16,09,1, 11.9,1,1, -5.575, 10219.872, 501.235, 52774.345 25/01/10,04:58:21,17,09,1, 11.9,1,1, -5.575, 10219.847, 501.220, 52774.297 25/01/10,04:58:21,18,09,1, 11.9,1,1, -5.575, 10219.843, 501.218, 52774.278 25/01/10,04:58:21,19,09,1, 11.9,1,1, -5.575, 10219.850, 501.234, 52774.404 25/01/10,04:58:22,00,09,1, 11.9,1,1, -5.573, 10219.843, 501.234, 52774.404 25/01/10,04:58:22,01,09,1, 11.9,1,1, -5.573, 10219.807, 501.220, 52774.452 25/01/10,04:58:22,02,09,1, 11.9,1,1, -5.573, 10219.794, 501.255, 52774.385 25/01/10,04:58:22,03,09,1, 11.9,1,1, -5.573, 10219.791, 501.244, 52774.345 25/01/10,04:58:22,04,09,1, 11.9,1,1, -5.573, 10219.783, 501.246, 52774.350 25/01/10,04:58:22,05,09,1, 11.9,1,1, -5.573, 10219.792, 501.236, 52774.354 25/01/10,04:58:22,06,09,1, 11.9,1,1, -5.573, 10219.758, 501.240, 52774.360 25/01/10,04:58:22,07,09,1, 11.9,1,1, -5.573, 10219.754, 501.220, 52774.404 25/01/10,04:58:22,08,09,1, 11.9,1,1, -5.573, 10219.753, 501.231, 52774.470 25/01/10,04:58:22,09,09,1, 11.9,1,1, -5.573, 10219.737, 501.227, 52774.429 25/01/10,04:58:22,10,09,1, 11.9,1,1, -5.573, 10219.742, 501.203, 52774.310 25/01/10,04:58:22,11,09,1, 11.9,1,1, -5.573, 10219.758, 501.226, 52774.321 25/01/10,04:58:22,12,09,1, 11.9,1,1, -5.573, 10219.731, 501.218, 52774.269 25/01/10,04:58:22,13,09,1, 11.9,1,1, -5.573, 10219.723, 501.220, 52774.333 25/01/10,04:58:22,14,09,1, 11.9,1,1, -5.573, 10219.708, 501.263, 52774.457 25/01/10,04:58:22,15,09,1, 11.9,1,1, -5.573, 10219.720, 501.257, 52774.440 25/01/10,04:58:22,16,09,1, 11.9,1,1, -5.573, 10219.667, 501.249, 52774.516 25/01/10,04:58:22,17,09,1, 11.9,1,1, -5.573, 10219.683, 501.252, 52774.461 25/01/10,04:58:22,18,09,1, 11.9,1,1, -5.573, 10219.686, 501.258, 52774.463 25/01/10,04:58:22,19,09,1, 11.9,1,1, -5.573, 10219.683, 501.236, 52774.334 25/01/10,04:58:23,00,09,1, 11.9,1,1, -5.573, 10219.676, 501.236, 52774.334 25/01/10,04:58:23,01,09,1, 11.9,1,1, -5.573, 10219.678, 501.266, 52774.375 25/01/10,04:58:23,02,09,1, 11.9,1,1, -5.573, 10219.643, 501.274, 52774.361 25/01/10,04:58:23,03,09,1, 11.9,1,1, -5.573, 10219.646, 501.291, 52774.413 25/01/10,04:58:23,04,09,1, 11.9,1,1, -5.573, 10219.632, 501.296, 52774.393 25/01/10,04:58:23,05,09,1, 11.9,1,1, -5.573, 10219.617, 501.280, 52774.418 25/01/10,04:58:23,06,09,1, 11.9,1,1, -5.573, 10219.652, 501.295, 52774.429 25/01/10,04:58:23,07,09,1, 11.9,1,1, -5.573, 10219.618, 501.315, 52774.412 25/01/10,04:58:23,08,09,1, 11.9,1,1, -5.573, 10219.608, 501.276, 52774.434 25/01/10,04:58:23,09,09,1, 11.9,1,1, -5.573, 10219.593, 501.306, 52774.399 25/01/10,04:58:23,10,09,1, 11.9,1,1, -5.573, 10219.594, 501.284, 52774.359 25/01/10,04:58:23,11,09,1, 11.9,1,1, -5.573, 10219.583, 501.283, 52774.386 25/01/10,04:58:23,12,09,1, 11.9,1,1, -5.573, 10219.571, 501.302, 52774.348 25/01/10,04:58:23,13,09,1, 11.9,1,1, -5.573, 10219.557, 501.308, 52774.372 25/01/10,04:58:23,14,09,1, 11.9,1,1, -5.573, 10219.561, 501.314, 52774.416 25/01/10,04:58:23,15,09,1, 11.9,1,1, -5.573, 10219.562, 501.311, 52774.447 25/01/10,04:58:23,16,09,1, 11.9,1,1, -5.573, 10219.515, 501.317, 52774.457 25/01/10,04:58:23,17,09,1, 11.9,1,1, -5.573, 10219.536, 501.297, 52774.386 25/01/10,04:58:23,18,09,1, 11.9,1,1, -5.573, 10219.524, 501.308, 52774.399 25/01/10,04:58:23,19,09,1, 11.9,1,1, -5.573, 10219.522, 501.328, 52774.337 25/01/10,04:58:24,00,09,1, 11.9,1,1, -5.575, 10219.518, 501.328, 52774.337 25/01/10,04:58:24,01,09,1, 11.9,1,1, -5.575, 10219.488, 501.336, 52774.463 25/01/10,04:58:24,02,09,1, 11.9,1,1, -5.575, 10219.500, 501.326, 52774.505 25/01/10,04:58:24,03,09,1, 11.9,1,1, -5.575, 10219.482, 501.328, 52774.473 25/01/10,04:58:24,04,09,1, 11.9,1,1, -5.575, 10219.471, 501.334, 52774.453 25/01/10,04:58:24,05,09,1, 11.9,1,1, -5.575, 10219.458, 501.369, 52774.752 25/01/10,04:58:24,06,09,1, 11.9,1,1, -5.575, 10219.418, 501.339, 52774.327 25/01/10,04:58:24,07,09,1, 11.9,1,1, -5.575, 10219.432, 501.346, 52774.420 25/01/10,04:58:24,08,09,1, 11.9,1,1, -5.575, 10219.450, 501.361, 52774.396 25/01/10,04:58:24,09,09,1, 11.9,1,1, -5.575, 10219.433, 501.328, 52774.330 25/01/10,04:58:24,10,09,1, 11.9,1,1, -5.575, 10219.415, 501.357, 52774.445 25/01/10,04:58:24,11,09,1, 11.9,1,1, -5.575, 10219.415, 501.367, 52774.475 25/01/10,04:58:24,12,09,1, 11.9,1,1, -5.575, 10219.402, 501.352, 52774.459 25/01/10,04:58:24,13,09,1, 11.9,1,1, -5.575, 10219.401, 501.383, 52774.464 25/01/10,04:58:24,14,09,1, 11.9,1,1, -5.575, 10219.404, 501.363, 52774.391 25/01/10,04:58:24,15,09,1, 11.9,1,1, -5.575, 10219.401, 501.376, 52774.369 25/01/10,04:58:24,16,09,1, 11.9,1,1, -5.575, 10219.418, 501.388, 52774.478 25/01/10,04:58:24,17,09,1, 11.9,1,1, -5.575, 10219.369, 501.351, 52774.427 25/01/10,04:58:24,18,09,1, 11.9,1,1, -5.575, 10219.378, 501.373, 52774.433 25/01/10,04:58:24,19,09,1, 11.9,1,1, -5.575, 10219.353, 501.403, 52774.458 25/01/10,04:58:25,00,09,1, 12.0,1,1, -5.575, 10219.351, 501.403, 52774.458 25/01/10,04:58:25,01,09,1, 12.0,1,1, -5.575, 10219.375, 501.385, 52774.474 25/01/10,04:58:25,02,09,1, 12.0,1,1, -5.575, 10219.348, 501.420, 52774.477 25/01/10,04:58:25,03,09,1, 12.0,1,1, -5.575, 10219.380, 501.420, 52774.430 25/01/10,04:58:25,04,09,1, 12.0,1,1, -5.575, 10219.372, 501.388, 52774.137 25/01/10,04:58:25,05,09,1, 12.0,1,1, -5.575, 10219.303, 501.456, 52774.466 25/01/10,04:58:25,06,09,1, 12.0,1,1, -5.575, 10219.298, 501.453, 52774.513 25/01/10,04:58:25,07,09,1, 12.0,1,1, -5.575, 10219.337, 501.470, 52774.503 25/01/10,04:58:25,08,09,1, 12.0,1,1, -5.575, 10219.333, 501.487, 52774.574 25/01/10,04:58:25,09,09,1, 12.0,1,1, -5.575, 10219.312, 501.463, 52774.540 25/01/10,04:58:25,10,09,1, 12.0,1,1, -5.575, 10219.300, 501.455, 52774.571 25/01/10,04:58:25,11,09,1, 12.0,1,1, -5.575, 10219.307, 501.506, 52774.525 25/01/10,04:58:25,12,09,1, 12.0,1,1, -5.575, 10219.320, 501.502, 52774.449 25/01/10,04:58:25,13,09,1, 12.0,1,1, -5.575, 10219.286, 501.494, 52774.400 25/01/10,04:58:25,14,09,1, 12.0,1,1, -5.575, 10219.287, 501.514, 52774.409 25/01/10,04:58:25,15,09,1, 12.0,1,1, -5.575, 10219.265, 501.493, 52774.476 25/01/10,04:58:25,16,09,1, 12.0,1,1, -5.575, 10219.252, 501.512, 52774.463 25/01/10,04:58:25,17,09,1, 12.0,1,1, -5.575, 10219.243, 501.534, 52774.523 25/01/10,04:58:25,18,09,1, 12.0,1,1, -5.575, 10219.221, 501.522, 52774.523 25/01/10,04:58:25,19,09,1, 12.0,1,1, -5.575, 10219.216, 501.536, 52774.582 25/01/10,04:58:26,00,08,1, 12.0,1,1, -5.571, 10219.209, 501.536, 52774.582 25/01/10,04:58:26,01,08,1, 12.0,1,1, -5.571, 10219.182, 501.556, 52774.494 25/01/10,04:58:26,02,08,1, 12.0,1,1, -5.571, 10219.182, 501.585, 52774.485 25/01/10,04:58:26,03,08,1, 12.0,1,1, -5.571, 10219.181, 501.566, 52774.469 25/01/10,04:58:26,04,08,1, 12.0,1,1, -5.571, 10219.181, 501.564, 52774.492 25/01/10,04:58:26,05,08,1, 12.0,1,1, -5.571, 10219.176, 501.606, 52774.503 25/01/10,04:58:26,06,08,1, 12.0,1,1, -5.571, 10219.167, 501.588, 52774.530 25/01/10,04:58:26,07,08,1, 12.0,1,1, -5.571, 10219.137, 501.602, 52774.512 25/01/10,04:58:26,08,08,1, 12.0,1,1, -5.571, 10219.137, 501.605, 52774.471 25/01/10,04:58:26,09,08,1, 12.0,1,1, -5.571, 10219.109, 501.609, 52774.505 25/01/10,04:58:26,10,08,1, 12.0,1,1, -5.571, 10219.120, 501.620, 52774.460 25/01/10,04:58:26,11,08,1, 12.0,1,1, -5.571, 10219.105, 501.615, 52774.377 25/01/10,04:58:26,12,08,1, 12.0,1,1, -5.571, 10219.077, 501.630, 52774.447 25/01/10,04:58:26,13,08,1, 12.0,1,1, -5.571, 10219.066, 501.644, 52774.516 25/01/10,04:58:26,14,08,1, 12.0,1,1, -5.571, 10219.042, 501.646, 52774.594 25/01/10,04:58:26,15,08,1, 12.0,1,1, -5.571, 10219.019, 501.659, 52774.626 25/01/10,04:58:26,16,08,1, 12.0,1,1, -5.571, 10219.007, 501.641, 52774.622 25/01/10,04:58:26,17,08,1, 12.0,1,1, -5.571, 10218.977, 501.647, 52774.555 25/01/10,04:58:26,18,08,1, 12.0,1,1, -5.571, 10218.986, 501.646, 52774.468 25/01/10,04:58:26,19,08,1, 12.0,1,1, -5.571, 10218.958, 501.652, 52774.435 25/01/10,04:58:27,00,09,1, 11.8,1,1, -5.575, 10218.951, 501.652, 52774.435 25/01/10,04:58:27,01,09,1, 11.8,1,1, -5.575, 10218.945, 501.686, 52774.501 25/01/10,04:58:27,02,09,1, 11.8,1,1, -5.575, 10218.913, 501.672, 52774.443 25/01/10,04:58:27,03,09,1, 11.8,1,1, -5.575, 10218.905, 501.710, 52774.553 25/01/10,04:58:27,04,09,1, 11.8,1,1, -5.575, 10218.877, 501.714, 52774.575 25/01/10,04:58:27,05,09,1, 11.8,1,1, -5.575, 10218.848, 501.714, 52774.563 25/01/10,04:58:27,06,09,1, 11.8,1,1, -5.575, 10218.810, 501.717, 52774.603 25/01/10,04:58:27,07,09,1, 11.8,1,1, -5.575, 10218.800, 501.727, 52774.523 25/01/10,04:58:27,08,09,1, 11.8,1,1, -5.575, 10218.783, 501.728, 52774.539 25/01/10,04:58:27,09,09,1, 11.8,1,1, -5.575, 10218.733, 501.762, 52774.543 25/01/10,04:58:27,10,09,1, 11.8,1,1, -5.575, 10218.729, 501.753, 52774.561 25/01/10,04:58:27,11,09,1, 11.8,1,1, -5.575, 10218.688, 501.785, 52774.548 25/01/10,04:58:27,12,09,1, 11.8,1,1, -5.575, 10218.710, 501.796, 52774.508 25/01/10,04:58:27,13,09,1, 11.8,1,1, -5.575, 10218.668, 501.789, 52774.546 25/01/10,04:58:27,14,09,1, 11.8,1,1, -5.575, 10218.633, 501.795, 52774.554 25/01/10,04:58:27,15,09,1, 11.8,1,1, -5.575, 10218.621, 501.814, 52774.573 25/01/10,04:58:27,16,09,1, 11.8,1,1, -5.575, 10218.604, 501.831, 52774.457 25/01/10,04:58:27,17,09,1, 11.8,1,1, -5.575, 10218.583, 501.842, 52774.467 25/01/10,04:58:27,18,09,1, 11.8,1,1, -5.575, 10218.568, 501.849, 52774.485 25/01/10,04:58:27,19,09,1, 11.8,1,1, -5.575, 10218.539, 501.858, 52774.460 25/01/10,04:58:28,00,09,1, 11.9,1,1, -5.571, 10218.533, 501.858, 52774.460 25/01/10,04:58:28,01,09,1, 11.9,1,1, -5.571, 10218.484, 501.878, 52774.606 25/01/10,04:58:28,02,09,1, 11.9,1,1, -5.571, 10218.466, 501.908, 52774.615 25/01/10,04:58:28,03,09,1, 11.9,1,1, -5.571, 10218.433, 501.940, 52774.652 25/01/10,04:58:28,04,09,1, 11.9,1,1, -5.571, 10218.413, 501.927, 52774.571 25/01/10,04:58:28,05,09,1, 11.9,1,1, -5.571, 10218.408, 501.932, 52774.454 25/01/10,04:58:28,06,09,1, 11.9,1,1, -5.571, 10218.395, 501.949, 52774.463 25/01/10,04:58:28,07,09,1, 11.9,1,1, -5.571, 10218.363, 501.984, 52774.511 25/01/10,04:58:28,08,09,1, 11.9,1,1, -5.571, 10218.337, 501.979, 52774.554 25/01/10,04:58:28,09,09,1, 11.9,1,1, -5.571, 10218.285, 501.995, 52774.630 25/01/10,04:58:28,10,09,1, 11.9,1,1, -5.571, 10218.279, 501.997, 52774.638 25/01/10,04:58:28,11,09,1, 11.9,1,1, -5.571, 10218.253, 502.022, 52774.632 25/01/10,04:58:28,12,09,1, 11.9,1,1, -5.571, 10218.235, 502.033, 52774.620 25/01/10,04:58:28,13,09,1, 11.9,1,1, -5.571, 10218.236, 502.054, 52774.553 25/01/10,04:58:28,14,09,1, 11.9,1,1, -5.571, 10218.217, 502.052, 52774.585 25/01/10,04:58:28,15,09,1, 11.9,1,1, -5.571, 10218.172, 502.059, 52774.606 25/01/10,04:58:28,16,09,1, 11.9,1,1, -5.571, 10218.176, 502.076, 52774.587 25/01/10,04:58:28,17,09,1, 11.9,1,1, -5.571, 10218.149, 502.069, 52774.552 25/01/10,04:58:28,18,09,1, 11.9,1,1, -5.571, 10218.139, 502.092, 52774.599 25/01/10,04:58:28,19,09,1, 11.9,1,1, -5.571, 10218.107, 502.080, 52774.540 25/01/10,04:58:29,00,09,1, 12.0,1,1, -5.573, 10218.099, 502.080, 52774.540 25/01/10,04:58:29,01,09,1, 12.0,1,1, -5.573, 10218.063, 502.117, 52774.568 25/01/10,04:58:29,02,09,1, 12.0,1,1, -5.573, 10218.107, 502.103, 52774.405 25/01/10,04:58:29,03,09,1, 12.0,1,1, -5.573, 10218.035, 502.097, 52774.471 25/01/10,04:58:29,04,09,1, 12.0,1,1, -5.573, 10218.009, 502.123, 52774.502 25/01/10,04:58:29,05,09,1, 12.0,1,1, -5.573, 10218.002, 502.117, 52774.541 25/01/10,04:58:29,06,09,1, 12.0,1,1, -5.573, 10217.974, 502.120, 52774.527 25/01/10,04:58:29,07,09,1, 12.0,1,1, -5.573, 10217.954, 502.125, 52774.597 25/01/10,04:58:29,08,09,1, 12.0,1,1, -5.573, 10217.963, 502.130, 52774.693 25/01/10,04:58:29,09,09,1, 12.0,1,1, -5.573, 10217.936, 502.140, 52774.640 25/01/10,04:58:29,10,09,1, 12.0,1,1, -5.573, 10217.915, 502.136, 52774.603 25/01/10,04:58:29,11,09,1, 12.0,1,1, -5.573, 10217.878, 502.161, 52774.532 25/01/10,04:58:29,12,09,1, 12.0,1,1, -5.573, 10217.874, 502.131, 52774.479 25/01/10,04:58:29,13,09,1, 12.0,1,1, -5.573, 10217.877, 502.141, 52774.432 25/01/10,04:58:29,14,09,1, 12.0,1,1, -5.573, 10217.850, 502.141, 52774.551 25/01/10,04:58:29,15,09,1, 12.0,1,1, -5.573, 10217.824, 502.176, 52774.580 25/01/10,04:58:29,16,09,1, 12.0,1,1, -5.573, 10217.794, 502.187, 52774.630 25/01/10,04:58:29,17,09,1, 12.0,1,1, -5.573, 10217.781, 502.161, 52774.545 25/01/10,04:58:29,18,09,1, 12.0,1,1, -5.573, 10217.772, 502.169, 52774.556 25/01/10,04:58:29,19,09,1, 12.0,1,1, -5.573, 10217.754, 502.178, 52774.521 25/01/10,04:58:30,00,09,1, 11.9,1,1, -5.572, 10217.749, 502.178, 52774.521 25/01/10,04:58:30,01,09,1, 11.9,1,1, -5.572, 10217.717, 502.185, 52774.499 25/01/10,04:58:30,02,09,1, 11.9,1,1, -5.572, 10217.694, 502.169, 52774.478 25/01/10,04:58:30,03,09,1, 11.9,1,1, -5.572, 10217.709, 502.181, 52774.501 25/01/10,04:58:30,04,09,1, 11.9,1,1, -5.572, 10217.668, 502.145, 52774.470 25/01/10,04:58:30,05,09,1, 11.9,1,1, -5.572, 10217.646, 502.192, 52774.499 25/01/10,04:58:30,06,09,1, 11.9,1,1, -5.572, 10217.616, 502.175, 52774.428 25/01/10,04:58:30,07,09,1, 11.9,1,1, -5.572, 10217.603, 502.209, 52774.412 25/01/10,04:58:30,08,09,1, 11.9,1,1, -5.572, 10217.586, 502.220, 52774.488 25/01/10,04:58:30,09,09,1, 11.9,1,1, -5.572, 10217.547, 502.185, 52774.425 25/01/10,04:58:30,10,09,1, 11.9,1,1, -5.572, 10217.533, 502.212, 52774.394 25/01/10,04:58:30,11,09,1, 11.9,1,1, -5.572, 10217.508, 502.203, 52774.421 25/01/10,04:58:30,12,09,1, 11.9,1,1, -5.572, 10217.490, 502.207, 52774.410 25/01/10,04:58:30,13,09,1, 11.9,1,1, -5.572, 10217.481, 502.242, 52774.469 25/01/10,04:58:30,14,09,1, 11.9,1,1, -5.572, 10217.471, 502.224, 52774.454 25/01/10,04:58:30,15,09,1, 11.9,1,1, -5.572, 10217.430, 502.250, 52774.465 25/01/10,04:58:30,16,09,1, 11.9,1,1, -5.572, 10217.437, 502.234, 52774.437 25/01/10,04:58:30,17,09,1, 11.9,1,1, -5.572, 10217.404, 502.252, 52774.404 25/01/10,04:58:30,18,09,1, 11.9,1,1, -5.572, 10217.403, 502.262, 52774.364 25/01/10,04:58:30,19,09,1, 11.9,1,1, -5.572, 10217.370, 502.257, 52774.292 25/01/10,04:58:31,00,09,1, 12.0,1,1, -5.572, 10217.365, 502.257, 52774.292 25/01/10,04:58:31,01,09,1, 12.0,1,1, -5.572, 10217.321, 502.238, 52774.325 25/01/10,04:58:31,02,09,1, 12.0,1,1, -5.572, 10217.298, 502.264, 52774.429 25/01/10,04:58:31,03,09,1, 12.0,1,1, -5.572, 10217.267, 502.288, 52774.497 25/01/10,04:58:31,04,09,1, 12.0,1,1, -5.572, 10217.265, 502.278, 52774.441 25/01/10,04:58:31,05,09,1, 12.0,1,1, -5.572, 10217.227, 502.301, 52774.453 25/01/10,04:58:31,06,09,1, 12.0,1,1, -5.572, 10217.254, 502.275, 52774.394 25/01/10,04:58:31,07,09,1, 12.0,1,1, -5.572, 10217.179, 502.286, 52774.344 25/01/10,04:58:31,08,09,1, 12.0,1,1, -5.572, 10217.179, 502.301, 52774.381 25/01/10,04:58:31,09,09,1, 12.0,1,1, -5.572, 10217.169, 502.283, 52774.327 25/01/10,04:58:31,10,09,1, 12.0,1,1, -5.572, 10217.106, 502.279, 52774.358 25/01/10,04:58:31,11,09,1, 12.0,1,1, -5.572, 10217.078, 502.286, 52774.384 25/01/10,04:58:31,12,09,1, 12.0,1,1, -5.572, 10217.086, 502.321, 52774.338 25/01/10,04:58:31,13,09,1, 12.0,1,1, -5.572, 10217.042, 502.299, 52774.297 25/01/10,04:58:31,14,09,1, 12.0,1,1, -5.572, 10217.013, 502.299, 52774.323 25/01/10,04:58:31,15,09,1, 12.0,1,1, -5.572, 10217.018, 502.306, 52774.263 25/01/10,04:58:31,16,09,1, 12.0,1,1, -5.572, 10216.993, 502.293, 52774.303 25/01/10,04:58:31,17,09,1, 12.0,1,1, -5.572, 10216.966, 502.321, 52774.320 25/01/10,04:58:31,18,09,1, 12.0,1,1, -5.572, 10216.926, 502.299, 52774.275 25/01/10,04:58:31,19,09,1, 12.0,1,1, -5.572, 10216.920, 502.305, 52774.340 25/01/10,04:58:32,00,09,1, 11.8,1,1, -5.574, 10216.914, 502.305, 52774.340 25/01/10,04:58:32,01,09,1, 11.8,1,1, -5.574, 10216.869, 502.290, 52774.307 25/01/10,04:58:32,02,09,1, 11.8,1,1, -5.574, 10216.819, 502.317, 52774.333 25/01/10,04:58:32,03,09,1, 11.8,1,1, -5.574, 10216.819, 502.289, 52774.279 25/01/10,04:58:32,04,09,1, 11.8,1,1, -5.574, 10216.806, 502.292, 52774.199 25/01/10,04:58:32,05,09,1, 11.8,1,1, -5.574, 10216.772, 502.290, 52774.210 25/01/10,04:58:32,06,09,1, 11.8,1,1, -5.574, 10216.797, 502.327, 52774.403 25/01/10,04:58:32,07,09,1, 11.8,1,1, -5.574, 10216.748, 502.296, 52774.154 25/01/10,04:58:32,08,09,1, 11.8,1,1, -5.574, 10216.696, 502.324, 52774.282 25/01/10,04:58:32,09,09,1, 11.8,1,1, -5.574, 10216.719, 502.302, 52774.315 25/01/10,04:58:32,10,09,1, 11.8,1,1, -5.574, 10216.665, 502.319, 52774.324 25/01/10,04:58:32,11,09,1, 11.8,1,1, -5.574, 10216.653, 502.287, 52774.287 25/01/10,04:58:32,12,09,1, 11.8,1,1, -5.574, 10216.640, 502.316, 52774.278 25/01/10,04:58:32,13,09,1, 11.8,1,1, -5.574, 10216.630, 502.313, 52774.203 25/01/10,04:58:32,14,09,1, 11.8,1,1, -5.574, 10216.609, 502.287, 52774.135 25/01/10,04:58:32,15,09,1, 11.8,1,1, -5.574, 10216.591, 502.309, 52774.198 25/01/10,04:58:32,16,09,1, 11.8,1,1, -5.574, 10216.579, 502.300, 52774.186 25/01/10,04:58:32,17,09,1, 11.8,1,1, -5.574, 10216.543, 502.306, 52774.242 25/01/10,04:58:32,18,09,1, 11.8,1,1, -5.574, 10216.545, 502.303, 52774.209 25/01/10,04:58:32,19,09,1, 11.8,1,1, -5.574, 10216.536, 502.308, 52774.272 25/01/10,04:58:33,00,09,1, 11.9,1,1, -5.570, 10216.531, 502.308, 52774.272 25/01/10,04:58:33,01,09,1, 11.9,1,1, -5.570, 10216.489, 502.347, 52774.212 25/01/10,04:58:33,02,09,1, 11.9,1,1, -5.570, 10216.488, 502.315, 52774.210 25/01/10,04:58:33,03,09,1, 11.9,1,1, -5.570, 10216.466, 502.310, 52774.142 25/01/10,04:58:33,04,09,1, 11.9,1,1, -5.570, 10216.457, 502.328, 52774.160 25/01/10,04:58:33,05,09,1, 11.9,1,1, -5.570, 10216.441, 502.303, 52774.161 25/01/10,04:58:33,06,09,1, 11.9,1,1, -5.570, 10216.410, 502.329, 52774.188 25/01/10,04:58:33,07,09,1, 11.9,1,1, -5.570, 10216.386, 502.349, 52774.250 25/01/10,04:58:33,08,09,1, 11.9,1,1, -5.570, 10216.410, 502.313, 52774.195 25/01/10,04:58:33,09,09,1, 11.9,1,1, -5.570, 10216.379, 502.300, 52774.190 25/01/10,04:58:33,10,09,1, 11.9,1,1, -5.570, 10216.359, 502.324, 52774.120 25/01/10,04:58:33,11,09,1, 11.9,1,1, -5.570, 10216.355, 502.289, 52774.060 25/01/10,04:58:33,12,09,1, 11.9,1,1, -5.570, 10216.356, 502.313, 52774.113 25/01/10,04:58:33,13,09,1, 11.9,1,1, -5.570, 10216.318, 502.312, 52774.084 25/01/10,04:58:33,14,09,1, 11.9,1,1, -5.570, 10216.344, 502.302, 52774.187 25/01/10,04:58:33,15,09,1, 11.9,1,1, -5.570, 10216.331, 502.304, 52774.208 25/01/10,04:58:33,16,09,1, 11.9,1,1, -5.570, 10216.312, 502.295, 52774.206 25/01/10,04:58:33,17,09,1, 11.9,1,1, -5.570, 10216.287, 502.271, 52774.138 25/01/10,04:58:33,18,09,1, 11.9,1,1, -5.570, 10216.282, 502.297, 52774.140 25/01/10,04:58:33,19,09,1, 11.9,1,1, -5.570, 10216.287, 502.308, 52774.065 25/01/10,04:58:34,00,08,1, 11.9,1,1, -5.574, 10216.280, 502.308, 52774.065 25/01/10,04:58:34,01,08,1, 11.9,1,1, -5.574, 10216.231, 502.319, 52774.086 25/01/10,04:58:34,02,08,1, 11.9,1,1, -5.574, 10216.217, 502.325, 52774.063 25/01/10,04:58:34,03,08,1, 11.9,1,1, -5.574, 10216.226, 502.348, 52774.066 25/01/10,04:58:34,04,08,1, 11.9,1,1, -5.574, 10216.209, 502.336, 52774.102 25/01/10,04:58:34,05,08,1, 11.9,1,1, -5.574, 10216.206, 502.335, 52774.078 25/01/10,04:58:34,06,08,1, 11.9,1,1, -5.574, 10216.180, 502.313, 52774.086 25/01/10,04:58:34,07,08,1, 11.9,1,1, -5.574, 10216.143, 502.325, 52774.069 25/01/10,04:58:34,08,08,1, 11.9,1,1, -5.574, 10216.147, 502.347, 52774.054 25/01/10,04:58:34,09,08,1, 11.9,1,1, -5.574, 10216.143, 502.326, 52774.046 25/01/10,04:58:34,10,08,1, 11.9,1,1, -5.574, 10216.149, 502.334, 52774.052 25/01/10,04:58:34,11,08,1, 11.9,1,1, -5.574, 10216.125, 502.322, 52774.030 25/01/10,04:58:34,12,08,1, 11.9,1,1, -5.574, 10216.121, 502.362, 52773.986 25/01/10,04:58:34,13,08,1, 11.9,1,1, -5.574, 10216.090, 502.335, 52774.098 25/01/10,04:58:34,14,08,1, 11.9,1,1, -5.574, 10216.076, 502.349, 52774.068 25/01/10,04:58:34,15,08,1, 11.9,1,1, -5.574, 10216.049, 502.335, 52774.028 25/01/10,04:58:34,16,08,1, 11.9,1,1, -5.574, 10216.051, 502.355, 52774.000 25/01/10,04:58:34,17,08,1, 11.9,1,1, -5.574, 10216.044, 502.346, 52773.921 25/01/10,04:58:34,18,08,1, 11.9,1,1, -5.574, 10216.032, 502.342, 52773.898 25/01/10,04:58:34,19,08,1, 11.9,1,1, -5.574, 10216.034, 502.361, 52773.967 25/01/10,04:58:35,00,08,1, 11.8,1,1, -5.575, 10216.030, 502.361, 52773.967 25/01/10,04:58:35,01,08,1, 11.8,1,1, -5.575, 10215.972, 502.359, 52774.056 25/01/10,04:58:35,02,08,1, 11.8,1,1, -5.575, 10215.977, 502.370, 52774.035 25/01/10,04:58:35,03,08,1, 11.8,1,1, -5.575, 10215.953, 502.383, 52774.045 25/01/10,04:58:35,04,08,1, 11.8,1,1, -5.575, 10215.951, 502.376, 52773.999 25/01/10,04:58:35,05,08,1, 11.8,1,1, -5.575, 10215.935, 502.408, 52773.966 25/01/10,04:58:35,06,08,1, 11.8,1,1, -5.575, 10215.922, 502.391, 52773.995 25/01/10,04:58:35,07,08,1, 11.8,1,1, -5.575, 10215.916, 502.398, 52773.943 25/01/10,04:58:35,08,08,1, 11.8,1,1, -5.575, 10215.888, 502.413, 52773.924 25/01/10,04:58:35,09,08,1, 11.8,1,1, -5.575, 10215.905, 502.405, 52773.835 25/01/10,04:58:35,10,08,1, 11.8,1,1, -5.575, 10215.858, 502.437, 52774.044 25/01/10,04:58:35,11,08,1, 11.8,1,1, -5.575, 10215.852, 502.453, 52773.991 25/01/10,04:58:35,12,08,1, 11.8,1,1, -5.575, 10215.842, 502.471, 52774.022 25/01/10,04:58:35,13,08,1, 11.8,1,1, -5.575, 10215.781, 502.439, 52773.926 25/01/10,04:58:35,14,08,1, 11.8,1,1, -5.575, 10215.794, 502.493, 52773.980 25/01/10,04:58:35,15,08,1, 11.8,1,1, -5.575, 10215.777, 502.485, 52773.936 25/01/10,04:58:35,16,08,1, 11.8,1,1, -5.575, 10215.772, 502.479, 52773.935 25/01/10,04:58:35,17,08,1, 11.8,1,1, -5.575, 10215.750, 502.493, 52773.935 25/01/10,04:58:35,18,08,1, 11.8,1,1, -5.575, 10215.743, 502.505, 52773.933 25/01/10,04:58:35,19,08,1, 11.8,1,1, -5.575, 10215.716, 502.527, 52773.949 25/01/10,04:58:36,00,08,1, 11.9,1,1, -5.570, 10215.713, 502.527, 52773.949 25/01/10,04:58:36,01,08,1, 11.9,1,1, -5.570, 10215.703, 502.547, 52774.030 25/01/10,04:58:36,02,08,1, 11.9,1,1, -5.570, 10215.677, 502.549, 52773.931 25/01/10,04:58:36,03,08,1, 11.9,1,1, -5.570, 10215.665, 502.569, 52773.922 25/01/10,04:58:36,04,08,1, 11.9,1,1, -5.570, 10215.637, 502.555, 52773.876 25/01/10,04:58:36,05,08,1, 11.9,1,1, -5.570, 10215.606, 502.583, 52773.832 25/01/10,04:58:36,06,08,1, 11.9,1,1, -5.570, 10215.640, 502.599, 52773.846 25/01/10,04:58:36,07,08,1, 11.9,1,1, -5.570, 10215.611, 502.620, 52774.038 25/01/10,04:58:36,08,08,1, 11.9,1,1, -5.570, 10215.547, 502.653, 52774.172 25/01/10,04:58:36,09,08,1, 11.9,1,1, -5.570, 10215.562, 502.634, 52774.022 25/01/10,04:58:36,10,08,1, 11.9,1,1, -5.570, 10215.533, 502.664, 52773.923 25/01/10,04:58:36,11,08,1, 11.9,1,1, -5.570, 10215.527, 502.648, 52773.874 25/01/10,04:58:36,12,08,1, 11.9,1,1, -5.570, 10215.547, 502.677, 52773.897 25/01/10,04:58:36,13,08,1, 11.9,1,1, -5.570, 10215.525, 502.662, 52773.821 25/01/10,04:58:36,14,08,1, 11.9,1,1, -5.570, 10215.500, 502.712, 52773.872 25/01/10,04:58:36,15,08,1, 11.9,1,1, -5.570, 10215.482, 502.723, 52773.913 25/01/10,04:58:36,16,08,1, 11.9,1,1, -5.570, 10215.477, 502.727, 52773.968 25/01/10,04:58:36,17,08,1, 11.9,1,1, -5.570, 10215.464, 502.772, 52773.937 25/01/10,04:58:36,18,08,1, 11.9,1,1, -5.570, 10215.448, 502.769, 52773.866 25/01/10,04:58:36,19,08,1, 11.9,1,1, -5.570, 10215.444, 502.785, 52773.853 25/01/10,04:58:37,00,08,1, 11.9,1,1, -5.569, 10215.437, 502.785, 52773.853 25/01/10,04:58:37,01,08,1, 11.9,1,1, -5.569, 10215.416, 502.815, 52773.890 25/01/10,04:58:37,02,08,1, 11.9,1,1, -5.569, 10215.394, 502.837, 52773.853 25/01/10,04:58:37,03,08,1, 11.9,1,1, -5.569, 10215.392, 502.836, 52773.893 25/01/10,04:58:37,04,08,1, 11.9,1,1, -5.569, 10215.349, 502.868, 52773.874 25/01/10,04:58:37,05,08,1, 11.9,1,1, -5.569, 10215.347, 502.887, 52773.887 25/01/10,04:58:37,06,08,1, 11.9,1,1, -5.569, 10215.326, 502.891, 52773.942 25/01/10,04:58:37,07,08,1, 11.9,1,1, -5.569, 10215.301, 502.917, 52773.942 25/01/10,04:58:37,08,08,1, 11.9,1,1, -5.569, 10215.280, 502.905, 52773.926 25/01/10,04:58:37,09,08,1, 11.9,1,1, -5.569, 10215.295, 502.937, 52773.898 25/01/10,04:58:37,10,08,1, 11.9,1,1, -5.569, 10215.256, 502.983, 52773.862 25/01/10,04:58:37,11,08,1, 11.9,1,1, -5.569, 10215.249, 502.978, 52773.834 25/01/10,04:58:37,12,08,1, 11.9,1,1, -5.569, 10215.238, 503.009, 52773.848 25/01/10,04:58:37,13,08,1, 11.9,1,1, -5.569, 10215.215, 503.023, 52773.956 25/01/10,04:58:37,14,08,1, 11.9,1,1, -5.569, 10215.180, 503.039, 52773.967 25/01/10,04:58:37,15,08,1, 11.9,1,1, -5.569, 10215.170, 503.052, 52774.014 25/01/10,04:58:37,16,08,1, 11.9,1,1, -5.569, 10215.161, 503.074, 52773.900 25/01/10,04:58:37,17,08,1, 11.9,1,1, -5.569, 10215.125, 503.056, 52773.870 25/01/10,04:58:37,18,08,1, 11.9,1,1, -5.569, 10215.134, 503.113, 52773.788 25/01/10,04:58:37,19,08,1, 11.9,1,1, -5.569, 10215.097, 503.128, 52773.750 25/01/10,04:58:38,00,08,1, 12.0,1,1, -5.571, 10215.095, 503.128, 52773.750 25/01/10,04:58:38,01,08,1, 12.0,1,1, -5.571, 10215.075, 503.155, 52773.819 25/01/10,04:58:38,02,08,1, 12.0,1,1, -5.571, 10215.017, 503.199, 52774.111 25/01/10,04:58:38,03,08,1, 12.0,1,1, -5.571, 10215.020, 503.195, 52773.964 25/01/10,04:58:38,04,08,1, 12.0,1,1, -5.571, 10215.012, 503.217, 52773.957 25/01/10,04:58:38,05,08,1, 12.0,1,1, -5.571, 10214.997, 503.236, 52774.036 25/01/10,04:58:38,06,08,1, 12.0,1,1, -5.571, 10214.950, 503.267, 52773.875 25/01/10,04:58:38,07,08,1, 12.0,1,1, -5.571, 10214.945, 503.279, 52773.948 25/01/10,04:58:38,08,08,1, 12.0,1,1, -5.571, 10214.909, 503.284, 52773.882 25/01/10,04:58:38,09,08,1, 12.0,1,1, -5.571, 10214.894, 503.328, 52773.895 25/01/10,04:58:38,10,08,1, 12.0,1,1, -5.571, 10214.885, 503.346, 52773.893 25/01/10,04:58:38,11,08,1, 12.0,1,1, -5.571, 10214.875, 503.386, 52773.918 25/01/10,04:58:38,12,08,1, 12.0,1,1, -5.571, 10214.836, 503.392, 52773.872 25/01/10,04:58:38,13,08,1, 12.0,1,1, -5.571, 10214.838, 503.400, 52773.884 25/01/10,04:58:38,14,08,1, 12.0,1,1, -5.571, 10214.817, 503.414, 52773.883 25/01/10,04:58:38,15,08,1, 12.0,1,1, -5.571, 10214.804, 503.436, 52773.765 25/01/10,04:58:38,16,08,1, 12.0,1,1, -5.571, 10214.785, 503.475, 52773.852 25/01/10,04:58:38,17,08,1, 12.0,1,1, -5.571, 10214.767, 503.484, 52773.816 25/01/10,04:58:38,18,08,1, 12.0,1,1, -5.571, 10214.732, 503.498, 52773.832 25/01/10,04:58:38,19,08,1, 12.0,1,1, -5.571, 10214.723, 503.547, 52773.797 25/01/10,04:58:39,00,07,1, 11.9,1,1, -5.573, 10214.720, 503.547, 52773.797 25/01/10,04:58:39,01,07,1, 11.9,1,1, -5.573, 10214.683, 503.544, 52773.911 25/01/10,04:58:39,02,07,1, 11.9,1,1, -5.573, 10214.687, 503.584, 52773.849 25/01/10,04:58:39,03,07,1, 11.9,1,1, -5.573, 10214.681, 503.616, 52773.800 25/01/10,04:58:39,04,07,1, 11.9,1,1, -5.573, 10214.630, 503.622, 52773.801 25/01/10,04:58:39,05,07,1, 11.9,1,1, -5.573, 10214.633, 503.662, 52773.765 25/01/10,04:58:39,06,07,1, 11.9,1,1, -5.573, 10214.635, 503.670, 52773.795 25/01/10,04:58:39,07,07,1, 11.9,1,1, -5.573, 10214.600, 503.700, 52773.743 25/01/10,04:58:39,08,07,1, 11.9,1,1, -5.573, 10214.565, 503.728, 52773.835 25/01/10,04:58:39,09,07,1, 11.9,1,1, -5.573, 10214.581, 503.753, 52773.824 25/01/10,04:58:39,10,07,1, 11.9,1,1, -5.573, 10214.548, 503.763, 52773.868 25/01/10,04:58:39,11,07,1, 11.9,1,1, -5.573, 10214.519, 503.784, 52773.835 25/01/10,04:58:39,12,07,1, 11.9,1,1, -5.573, 10214.502, 503.833, 52773.813 25/01/10,04:58:39,13,07,1, 11.9,1,1, -5.573, 10214.497, 503.816, 52773.704 25/01/10,04:58:39,14,07,1, 11.9,1,1, -5.573, 10214.478, 503.853, 52773.771 25/01/10,04:58:39,15,07,1, 11.9,1,1, -5.573, 10214.454, 503.905, 52773.738 25/01/10,04:58:39,16,07,1, 11.9,1,1, -5.573, 10214.432, 503.906, 52773.799 25/01/10,04:58:39,17,07,1, 11.9,1,1, -5.573, 10214.436, 503.944, 52773.821 25/01/10,04:58:39,18,07,1, 11.9,1,1, -5.573, 10214.415, 503.942, 52773.732 25/01/10,04:58:39,19,07,1, 11.9,1,1, -5.573, 10214.371, 503.983, 52773.733 25/01/10,04:58:40,00,08,1, 11.8,1,1, -5.569, 10214.369, 503.983, 52773.733 25/01/10,04:58:40,01,08,1, 11.8,1,1, -5.569, 10214.371, 504.030, 52773.793 25/01/10,04:58:40,02,08,1, 11.8,1,1, -5.569, 10214.338, 504.074, 52773.784 25/01/10,04:58:40,03,08,1, 11.8,1,1, -5.569, 10214.332, 504.109, 52773.653 25/01/10,04:58:40,04,08,1, 11.8,1,1, -5.569, 10214.309, 504.094, 52773.714 25/01/10,04:58:40,05,08,1, 11.8,1,1, -5.569, 10214.304, 504.134, 52773.715 25/01/10,04:58:40,06,08,1, 11.8,1,1, -5.569, 10214.281, 504.174, 52773.784 25/01/10,04:58:40,07,08,1, 11.8,1,1, -5.569, 10214.274, 504.203, 52773.834 25/01/10,04:58:40,08,08,1, 11.8,1,1, -5.569, 10214.260, 504.237, 52773.806 25/01/10,04:58:40,09,08,1, 11.8,1,1, -5.569, 10214.242, 504.274, 52773.757 25/01/10,04:58:40,10,08,1, 11.8,1,1, -5.569, 10214.226, 504.262, 52773.662 25/01/10,04:58:40,11,08,1, 11.8,1,1, -5.569, 10214.209, 504.288, 52773.645 25/01/10,04:58:40,12,08,1, 11.8,1,1, -5.569, 10214.232, 504.329, 52773.624 25/01/10,04:58:40,13,08,1, 11.8,1,1, -5.569, 10214.218, 504.371, 52773.691 25/01/10,04:58:40,14,08,1, 11.8,1,1, -5.569, 10214.208, 504.395, 52773.745 25/01/10,04:58:40,15,08,1, 11.8,1,1, -5.569, 10214.220, 504.435, 52773.794 25/01/10,04:58:40,16,08,1, 11.8,1,1, -5.569, 10214.191, 504.448, 52773.797 25/01/10,04:58:40,17,08,1, 11.8,1,1, -5.569, 10214.190, 504.456, 52773.796 25/01/10,04:58:40,18,08,1, 11.8,1,1, -5.569, 10214.189, 504.500, 52773.778 25/01/10,04:58:40,19,08,1, 11.8,1,1, -5.569, 10214.166, 504.538, 52773.686 25/01/10,04:58:41,00,08,1, 11.9,1,1, -5.574, 10214.161, 504.538, 52773.686 25/01/10,04:58:41,01,08,1, 11.9,1,1, -5.574, 10214.167, 504.623, 52773.652 25/01/10,04:58:41,02,08,1, 11.9,1,1, -5.574, 10214.162, 504.602, 52773.658 25/01/10,04:58:41,03,08,1, 11.9,1,1, -5.574, 10214.161, 504.639, 52773.676 25/01/10,04:58:41,04,08,1, 11.9,1,1, -5.574, 10214.138, 504.668, 52773.714 25/01/10,04:58:41,05,08,1, 11.9,1,1, -5.574, 10214.138, 504.692, 52773.702 25/01/10,04:58:41,06,08,1, 11.9,1,1, -5.574, 10214.135, 504.729, 52773.714 25/01/10,04:58:41,07,08,1, 11.9,1,1, -5.574, 10214.113, 504.771, 52773.712 25/01/10,04:58:41,08,08,1, 11.9,1,1, -5.574, 10214.119, 504.769, 52773.645 25/01/10,04:58:41,09,08,1, 11.9,1,1, -5.574, 10214.128, 504.807, 52773.603 25/01/10,04:58:41,10,08,1, 11.9,1,1, -5.574, 10214.119, 504.864, 52773.666 25/01/10,04:58:41,11,08,1, 11.9,1,1, -5.574, 10214.085, 504.865, 52773.631 25/01/10,04:58:41,12,08,1, 11.9,1,1, -5.574, 10214.127, 504.881, 52773.742 25/01/10,04:58:41,13,08,1, 11.9,1,1, -5.574, 10214.104, 504.929, 52773.772 25/01/10,04:58:41,14,08,1, 11.9,1,1, -5.574, 10214.089, 504.974, 52773.774 25/01/10,04:58:41,15,08,1, 11.9,1,1, -5.574, 10214.076, 504.982, 52773.695 25/01/10,04:58:41,16,08,1, 11.9,1,1, -5.574, 10214.073, 505.029, 52773.639 25/01/10,04:58:41,17,08,1, 11.9,1,1, -5.574, 10214.066, 505.011, 52773.581 25/01/10,04:58:41,18,08,1, 11.9,1,1, -5.574, 10214.064, 505.040, 52773.589 25/01/10,04:58:41,19,08,1, 11.9,1,1, -5.574, 10214.062, 505.075, 52773.580 25/01/10,04:58:42,00,07,1, 11.9,1,1, -5.572, 10214.061, 505.075, 52773.580 25/01/10,04:58:42,01,07,1, 11.9,1,1, -5.572, 10214.064, 505.116, 52773.606 25/01/10,04:58:42,02,07,1, 11.9,1,1, -5.572, 10214.057, 505.157, 52773.665 25/01/10,04:58:42,03,07,1, 11.9,1,1, -5.572, 10214.044, 505.181, 52773.624 25/01/10,04:58:42,04,07,1, 11.9,1,1, -5.572, 10214.054, 505.198, 52773.639 25/01/10,04:58:42,05,07,1, 11.9,1,1, -5.572, 10214.023, 505.217, 52773.572 25/01/10,04:58:42,06,07,1, 11.9,1,1, -5.572, 10214.035, 505.211, 52773.576 25/01/10,04:58:42,07,07,1, 11.9,1,1, -5.572, 10214.025, 505.231, 52773.545 25/01/10,04:58:42,08,07,1, 11.9,1,1, -5.572, 10214.034, 505.284, 52773.571 25/01/10,04:58:42,09,07,1, 11.9,1,1, -5.572, 10214.020, 505.299, 52773.568 25/01/10,04:58:42,10,07,1, 11.9,1,1, -5.572, 10214.028, 505.305, 52773.587 25/01/10,04:58:42,11,07,1, 11.9,1,1, -5.572, 10214.016, 505.347, 52773.565 25/01/10,04:58:42,12,07,1, 11.9,1,1, -5.572, 10214.025, 505.362, 52773.579 25/01/10,04:58:42,13,07,1, 11.9,1,1, -5.572, 10214.001, 505.373, 52773.572 25/01/10,04:58:42,14,07,1, 11.9,1,1, -5.572, 10214.000, 505.424, 52773.510 25/01/10,04:58:42,15,07,1, 11.9,1,1, -5.572, 10213.995, 505.419, 52773.499 25/01/10,04:58:42,16,07,1, 11.9,1,1, -5.572, 10213.991, 505.440, 52773.458 25/01/10,04:58:42,17,07,1, 11.9,1,1, -5.572, 10214.011, 505.472, 52773.492 25/01/10,04:58:42,18,07,1, 11.9,1,1, -5.572, 10213.983, 505.467, 52773.465 25/01/10,04:58:42,19,07,1, 11.9,1,1, -5.572, 10213.986, 505.542, 52773.529 25/01/10,04:58:43,00,07,1, 11.9,1,1, -5.574, 10213.985, 505.542, 52773.529 25/01/10,04:58:43,01,07,1, 11.9,1,1, -5.574, 10213.995, 505.583, 52773.494 25/01/10,04:58:43,02,07,1, 11.9,1,1, -5.574, 10213.989, 505.590, 52773.427 25/01/10,04:58:43,03,07,1, 11.9,1,1, -5.574, 10214.002, 505.618, 52773.380 25/01/10,04:58:43,04,07,1, 11.9,1,1, -5.574, 10214.004, 505.615, 52773.251 25/01/10,04:58:43,05,07,1, 11.9,1,1, -5.574, 10213.995, 505.670, 52773.390 25/01/10,04:58:43,06,07,1, 11.9,1,1, -5.574, 10213.999, 505.673, 52773.387 25/01/10,04:58:43,07,07,1, 11.9,1,1, -5.574, 10213.978, 505.694, 52773.449 25/01/10,04:58:43,08,07,1, 11.9,1,1, -5.574, 10213.995, 505.726, 52773.543 25/01/10,04:58:43,09,07,1, 11.9,1,1, -5.574, 10214.018, 505.749, 52773.435 25/01/10,04:58:43,10,07,1, 11.9,1,1, -5.574, 10213.996, 505.729, 52773.429 25/01/10,04:58:43,11,07,1, 11.9,1,1, -5.574, 10214.016, 505.752, 52773.345 25/01/10,04:58:43,12,07,1, 11.9,1,1, -5.574, 10214.001, 505.762, 52773.278 25/01/10,04:58:43,13,07,1, 11.9,1,1, -5.574, 10213.992, 505.788, 52773.301 25/01/10,04:58:43,14,07,1, 11.9,1,1, -5.574, 10213.987, 505.849, 52773.384 25/01/10,04:58:43,15,07,1, 11.9,1,1, -5.574, 10213.996, 505.858, 52773.323 25/01/10,04:58:43,16,07,1, 11.9,1,1, -5.574, 10213.993, 505.869, 52773.338 25/01/10,04:58:43,17,07,1, 11.9,1,1, -5.574, 10213.994, 505.916, 52773.365 25/01/10,04:58:43,18,07,1, 11.9,1,1, -5.574, 10214.013, 505.908, 52773.318 25/01/10,04:58:43,19,07,1, 11.9,1,1, -5.574, 10213.973, 505.935, 52773.384 25/01/10,04:58:44,00,08,1, 12.0,1,1, -5.572, 10213.969, 505.935, 52773.384 25/01/10,04:58:44,01,08,1, 12.0,1,1, -5.572, 10213.965, 505.961, 52773.303 25/01/10,04:58:44,02,08,1, 12.0,1,1, -5.572, 10213.958, 505.986, 52773.222 25/01/10,04:58:44,03,08,1, 12.0,1,1, -5.572, 10213.970, 506.012, 52773.314 25/01/10,04:58:44,04,08,1, 12.0,1,1, -5.572, 10213.981, 506.017, 52773.204 25/01/10,04:58:44,05,08,1, 12.0,1,1, -5.572, 10214.004, 506.009, 52773.244 25/01/10,04:58:44,06,08,1, 12.0,1,1, -5.572, 10213.993, 506.073, 52773.286 25/01/10,04:58:44,07,08,1, 12.0,1,1, -5.572, 10213.959, 506.069, 52773.323 25/01/10,04:58:44,08,08,1, 12.0,1,1, -5.572, 10213.968, 506.092, 52773.223 25/01/10,04:58:44,09,08,1, 12.0,1,1, -5.572, 10213.970, 506.121, 52773.160 25/01/10,04:58:44,10,08,1, 12.0,1,1, -5.572, 10213.972, 506.116, 52773.141 25/01/10,04:58:44,11,08,1, 12.0,1,1, -5.572, 10213.961, 506.150, 52773.221 25/01/10,04:58:44,12,08,1, 12.0,1,1, -5.572, 10213.987, 506.189, 52773.143 25/01/10,04:58:44,13,08,1, 12.0,1,1, -5.572, 10213.983, 506.180, 52773.229 25/01/10,04:58:44,14,08,1, 12.0,1,1, -5.572, 10213.977, 506.214, 52773.234 25/01/10,04:58:44,15,08,1, 12.0,1,1, -5.572, 10213.999, 506.250, 52773.255 25/01/10,04:58:44,16,08,1, 12.0,1,1, -5.572, 10213.994, 506.259, 52773.224 25/01/10,04:58:44,17,08,1, 12.0,1,1, -5.572, 10213.984, 506.259, 52773.113 25/01/10,04:58:44,18,08,1, 12.0,1,1, -5.572, 10213.996, 506.292, 52773.197 25/01/10,04:58:44,19,08,1, 12.0,1,1, -5.572, 10213.998, 506.319, 52773.144 25/01/10,04:58:45,00,09,1, 11.9,1,1, -5.571, 10213.994, 506.319, 52773.144 25/01/10,04:58:45,01,09,1, 11.9,1,1, -5.571, 10214.012, 506.376, 52773.190 25/01/10,04:58:45,02,09,1, 11.9,1,1, -5.571, 10214.002, 506.369, 52773.174 25/01/10,04:58:45,03,09,1, 11.9,1,1, -5.571, 10214.016, 506.403, 52773.240 25/01/10,04:58:45,04,09,1, 11.9,1,1, -5.571, 10214.015, 506.407, 52773.173 25/01/10,04:58:45,05,09,1, 11.9,1,1, -5.571, 10214.014, 506.462, 52773.198 25/01/10,04:58:45,06,09,1, 11.9,1,1, -5.571, 10214.017, 506.468, 52773.150 25/01/10,04:58:45,07,09,1, 11.9,1,1, -5.571, 10214.002, 506.496, 52773.162 25/01/10,04:58:45,08,09,1, 11.9,1,1, -5.571, 10214.032, 506.502, 52773.171 25/01/10,04:58:45,09,09,1, 11.9,1,1, -5.571, 10214.024, 506.510, 52773.164 25/01/10,04:58:45,10,09,1, 11.9,1,1, -5.571, 10214.017, 506.544, 52773.107 25/01/10,04:58:45,11,09,1, 11.9,1,1, -5.571, 10214.002, 506.556, 52773.080 25/01/10,04:58:45,12,09,1, 11.9,1,1, -5.571, 10213.997, 506.582, 52773.128 25/01/10,04:58:45,13,09,1, 11.9,1,1, -5.571, 10214.024, 506.614, 52773.211 25/01/10,04:58:45,14,09,1, 11.9,1,1, -5.571, 10214.022, 506.616, 52773.156 25/01/10,04:58:45,15,09,1, 11.9,1,1, -5.571, 10214.008, 506.643, 52773.061 25/01/10,04:58:45,16,09,1, 11.9,1,1, -5.571, 10214.015, 506.662, 52773.024 25/01/10,04:58:45,17,09,1, 11.9,1,1, -5.571, 10214.016, 506.687, 52773.227 25/01/10,04:58:45,18,09,1, 11.9,1,1, -5.571, 10214.085, 506.695, 52773.021 25/01/10,04:58:45,19,09,1, 11.9,1,1, -5.571, 10214.044, 506.720, 52773.104 25/01/10,04:58:46,00,07,1, 11.9,1,1, -5.572, 10214.036, 506.720, 52773.104 25/01/10,04:58:46,01,07,1, 11.9,1,1, -5.572, 10214.016, 506.769, 52773.168 25/01/10,04:58:46,02,07,1, 11.9,1,1, -5.572, 10214.043, 506.786, 52773.224 25/01/10,04:58:46,03,07,1, 11.9,1,1, -5.572, 10214.030, 506.812, 52773.149 25/01/10,04:58:46,04,07,1, 11.9,1,1, -5.572, 10214.040, 506.814, 52773.136 25/01/10,04:58:46,05,07,1, 11.9,1,1, -5.572, 10214.040, 506.849, 52772.981 25/01/10,04:58:46,06,07,1, 11.9,1,1, -5.572, 10214.080, 506.831, 52772.935 25/01/10,04:58:46,07,07,1, 11.9,1,1, -5.572, 10214.094, 506.864, 52773.034 25/01/10,04:58:46,08,07,1, 11.9,1,1, -5.572, 10214.096, 506.887, 52773.122 25/01/10,04:58:46,09,07,1, 11.9,1,1, -5.572, 10214.084, 506.884, 52773.083 25/01/10,04:58:46,10,07,1, 11.9,1,1, -5.572, 10214.082, 506.927, 52773.156 25/01/10,04:58:46,11,07,1, 11.9,1,1, -5.572, 10214.086, 506.941, 52773.067 25/01/10,04:58:46,12,07,1, 11.9,1,1, -5.572, 10214.090, 506.964, 52773.004 25/01/10,04:58:46,13,07,1, 11.9,1,1, -5.572, 10214.100, 506.959, 52772.942 25/01/10,04:58:46,14,07,1, 11.9,1,1, -5.572, 10214.102, 506.989, 52772.985 25/01/10,04:58:46,15,07,1, 11.9,1,1, -5.572, 10214.137, 506.996, 52772.995 25/01/10,04:58:46,16,07,1, 11.9,1,1, -5.572, 10214.138, 506.992, 52772.993 25/01/10,04:58:46,17,07,1, 11.9,1,1, -5.572, 10214.118, 507.024, 52773.052 25/01/10,04:58:46,18,07,1, 11.9,1,1, -5.572, 10214.123, 507.057, 52773.037 25/01/10,04:58:46,19,07,1, 11.9,1,1, -5.572, 10214.126, 507.044, 52773.091 25/01/10,04:58:47,00,08,1, 11.9,1,1, -5.572, 10214.119, 507.044, 52773.091 25/01/10,04:58:47,01,08,1, 11.9,1,1, -5.572, 10214.159, 507.101, 52773.014 25/01/10,04:58:47,02,08,1, 11.9,1,1, -5.572, 10214.140, 507.098, 52772.969 25/01/10,04:58:47,03,08,1, 11.9,1,1, -5.572, 10214.162, 507.086, 52772.960 25/01/10,04:58:47,04,08,1, 11.9,1,1, -5.572, 10214.162, 507.082, 52772.930 25/01/10,04:58:47,05,08,1, 11.9,1,1, -5.572, 10214.171, 507.122, 52772.990 25/01/10,04:58:47,06,08,1, 11.9,1,1, -5.572, 10214.160, 507.127, 52773.046 25/01/10,04:58:47,07,08,1, 11.9,1,1, -5.572, 10214.156, 507.127, 52773.054 25/01/10,04:58:47,08,08,1, 11.9,1,1, -5.572, 10214.164, 507.156, 52773.016 25/01/10,04:58:47,09,08,1, 11.9,1,1, -5.572, 10214.177, 507.146, 52773.044 25/01/10,04:58:47,10,08,1, 11.9,1,1, -5.572, 10214.182, 507.143, 52772.901 25/01/10,04:58:47,11,08,1, 11.9,1,1, -5.572, 10214.183, 507.190, 52772.925 25/01/10,04:58:47,12,08,1, 11.9,1,1, -5.572, 10214.172, 507.206, 52772.877 25/01/10,04:58:47,13,08,1, 11.9,1,1, -5.572, 10214.189, 507.203, 52772.902 25/01/10,04:58:47,14,08,1, 11.9,1,1, -5.572, 10214.169, 507.208, 52772.925 25/01/10,04:58:47,15,08,1, 11.9,1,1, -5.572, 10214.190, 507.226, 52772.942 25/01/10,04:58:47,16,08,1, 11.9,1,1, -5.572, 10214.178, 507.244, 52772.990 25/01/10,04:58:47,17,08,1, 11.9,1,1, -5.572, 10214.189, 507.241, 52772.956 25/01/10,04:58:47,18,08,1, 11.9,1,1, -5.572, 10214.209, 507.252, 52772.979 25/01/10,04:58:47,19,08,1, 11.9,1,1, -5.572, 10214.204, 507.287, 52772.940 25/01/10,04:58:48,00,07,1, 11.9,1,1, -5.574, 10214.202, 507.287, 52772.940 25/01/10,04:58:48,01,07,1, 11.9,1,1, -5.574, 10214.205, 507.305, 52772.894 25/01/10,04:58:48,02,07,1, 11.9,1,1, -5.574, 10214.200, 507.303, 52772.846 25/01/10,04:58:48,03,07,1, 11.9,1,1, -5.574, 10214.235, 507.326, 52772.862 25/01/10,04:58:48,04,07,1, 11.9,1,1, -5.574, 10214.203, 507.360, 52772.903 25/01/10,04:58:48,05,07,1, 11.9,1,1, -5.574, 10214.224, 507.352, 52772.983 25/01/10,04:58:48,06,07,1, 11.9,1,1, -5.574, 10214.215, 507.358, 52772.995 25/01/10,04:58:48,07,07,1, 11.9,1,1, -5.574, 10214.239, 507.370, 52772.974 25/01/10,04:58:48,08,07,1, 11.9,1,1, -5.574, 10214.226, 507.390, 52772.914 25/01/10,04:58:48,09,07,1, 11.9,1,1, -5.574, 10214.262, 507.397, 52772.840 25/01/10,04:58:48,10,07,1, 11.9,1,1, -5.574, 10214.259, 507.401, 52772.845 25/01/10,04:58:48,11,07,1, 11.9,1,1, -5.574, 10214.234, 507.404, 52772.849 25/01/10,04:58:48,12,07,1, 11.9,1,1, -5.574, 10214.252, 507.454, 52773.013 25/01/10,04:58:48,13,07,1, 11.9,1,1, -5.574, 10214.239, 507.436, 52773.004 25/01/10,04:58:48,14,07,1, 11.9,1,1, -5.574, 10214.271, 507.464, 52772.948 25/01/10,04:58:48,15,07,1, 11.9,1,1, -5.574, 10214.266, 507.484, 52772.940 25/01/10,04:58:48,16,07,1, 11.9,1,1, -5.574, 10214.273, 507.480, 52772.786 25/01/10,04:58:48,17,07,1, 11.9,1,1, -5.574, 10214.285, 507.493, 52772.868 25/01/10,04:58:48,18,07,1, 11.9,1,1, -5.574, 10214.293, 507.514, 52772.904 25/01/10,04:58:48,19,07,1, 11.9,1,1, -5.574, 10214.301, 507.520, 52772.875 25/01/10,04:58:49,00,07,1, 11.9,1,1, -5.572, 10214.294, 507.520, 52772.875 25/01/10,04:58:49,01,07,1, 11.9,1,1, -5.572, 10214.322, 507.553, 52772.967 25/01/10,04:58:49,02,07,1, 11.9,1,1, -5.572, 10214.302, 507.553, 52772.903 25/01/10,04:58:49,03,07,1, 11.9,1,1, -5.572, 10214.306, 507.598, 52772.985 25/01/10,04:58:49,04,07,1, 11.9,1,1, -5.572, 10214.333, 507.582, 52773.006 25/01/10,04:58:49,05,07,1, 11.9,1,1, -5.572, 10214.350, 507.591, 52772.951 25/01/10,04:58:49,06,07,1, 11.9,1,1, -5.572, 10214.347, 507.622, 52772.859 25/01/10,04:58:49,07,07,1, 11.9,1,1, -5.572, 10214.374, 507.654, 52772.838 25/01/10,04:58:49,08,07,1, 11.9,1,1, -5.572, 10214.355, 507.632, 52772.831 25/01/10,04:58:49,09,07,1, 11.9,1,1, -5.572, 10214.383, 507.656, 52772.875 25/01/10,04:58:49,10,07,1, 11.9,1,1, -5.572, 10214.393, 507.699, 52772.910 25/01/10,04:58:49,11,07,1, 11.9,1,1, -5.572, 10214.425, 507.679, 52772.768 25/01/10,04:58:49,12,07,1, 11.9,1,1, -5.572, 10214.413, 507.744, 52773.059 25/01/10,04:58:49,13,07,1, 11.9,1,1, -5.572, 10214.423, 507.731, 52772.911 25/01/10,04:58:49,14,07,1, 11.9,1,1, -5.572, 10214.408, 507.734, 52772.834 25/01/10,04:58:49,15,07,1, 11.9,1,1, -5.572, 10214.442, 507.738, 52772.896 25/01/10,04:58:49,16,07,1, 11.9,1,1, -5.572, 10214.444, 507.756, 52772.805 25/01/10,04:58:49,17,07,1, 11.9,1,1, -5.572, 10214.427, 507.765, 52772.904 25/01/10,04:58:49,18,07,1, 11.9,1,1, -5.572, 10214.465, 507.781, 52772.863 25/01/10,04:58:49,19,07,1, 11.9,1,1, -5.572, 10214.501, 507.816, 52772.955 25/01/10,04:58:50,00,08,1, 11.9,1,1, -5.573, 10214.494, 507.816, 52772.955 25/01/10,04:58:50,01,08,1, 11.9,1,1, -5.573, 10214.522, 507.843, 52772.974 25/01/10,04:58:50,02,08,1, 11.9,1,1, -5.573, 10214.511, 507.821, 52772.852 25/01/10,04:58:50,03,08,1, 11.9,1,1, -5.573, 10214.521, 507.825, 52772.800 25/01/10,04:58:50,04,08,1, 11.9,1,1, -5.573, 10214.518, 507.867, 52772.875 25/01/10,04:58:50,05,08,1, 11.9,1,1, -5.573, 10214.541, 507.879, 52772.888 25/01/10,04:58:50,06,08,1, 11.9,1,1, -5.573, 10214.567, 507.871, 52772.885 25/01/10,04:58:50,07,08,1, 11.9,1,1, -5.573, 10214.564, 507.908, 52772.948 25/01/10,04:58:50,08,08,1, 11.9,1,1, -5.573, 10214.579, 507.907, 52773.022 25/01/10,04:58:50,09,08,1, 11.9,1,1, -5.573, 10214.591, 507.917, 52773.027 25/01/10,04:58:50,10,08,1, 11.9,1,1, -5.573, 10214.609, 507.935, 52772.946 25/01/10,04:58:50,11,08,1, 11.9,1,1, -5.573, 10214.622, 507.962, 52772.986 25/01/10,04:58:50,12,08,1, 11.9,1,1, -5.573, 10214.627, 507.938, 52772.919 25/01/10,04:58:50,13,08,1, 11.9,1,1, -5.573, 10214.642, 508.007, 52773.153 25/01/10,04:58:50,14,08,1, 11.9,1,1, -5.573, 10214.672, 507.986, 52772.874 25/01/10,04:58:50,15,08,1, 11.9,1,1, -5.573, 10214.701, 508.012, 52772.864 25/01/10,04:58:50,16,08,1, 11.9,1,1, -5.573, 10214.708, 508.029, 52772.903 25/01/10,04:58:50,17,08,1, 11.9,1,1, -5.573, 10214.718, 508.037, 52772.908 25/01/10,04:58:50,18,08,1, 11.9,1,1, -5.573, 10214.701, 508.075, 52772.944 25/01/10,04:58:50,19,08,1, 11.9,1,1, -5.573, 10214.735, 508.075, 52772.987 25/01/10,04:58:51,00,08,1, 11.9,1,1, -5.571, 10214.728, 508.075, 52772.987 25/01/10,04:58:51,01,08,1, 11.9,1,1, -5.571, 10214.731, 508.081, 52772.951 25/01/10,04:58:51,02,08,1, 11.9,1,1, -5.571, 10214.752, 508.109, 52772.913 25/01/10,04:58:51,03,08,1, 11.9,1,1, -5.571, 10214.743, 508.118, 52772.939 25/01/10,04:58:51,04,08,1, 11.9,1,1, -5.571, 10214.761, 508.146, 52772.986 25/01/10,04:58:51,05,08,1, 11.9,1,1, -5.571, 10214.782, 508.145, 52773.055 25/01/10,04:58:51,06,08,1, 11.9,1,1, -5.571, 10214.780, 508.159, 52773.045 25/01/10,04:58:51,07,08,1, 11.9,1,1, -5.571, 10214.787, 508.152, 52772.942 25/01/10,04:58:51,08,08,1, 11.9,1,1, -5.571, 10214.811, 508.197, 52772.979 25/01/10,04:58:51,09,08,1, 11.9,1,1, -5.571, 10214.828, 508.163, 52772.902 25/01/10,04:58:51,10,08,1, 11.9,1,1, -5.571, 10214.831, 508.190, 52772.879 25/01/10,04:58:51,11,08,1, 11.9,1,1, -5.571, 10214.845, 508.204, 52772.901 25/01/10,04:58:51,12,08,1, 11.9,1,1, -5.571, 10214.868, 508.187, 52772.883 25/01/10,04:58:51,13,08,1, 11.9,1,1, -5.571, 10214.875, 508.225, 52773.007 25/01/10,04:58:51,14,08,1, 11.9,1,1, -5.571, 10214.909, 508.218, 52773.032 25/01/10,04:58:51,15,08,1, 11.9,1,1, -5.571, 10214.907, 508.225, 52773.065 25/01/10,04:58:51,16,08,1, 11.9,1,1, -5.571, 10214.928, 508.244, 52773.010 25/01/10,04:58:51,17,08,1, 11.9,1,1, -5.571, 10214.946, 508.252, 52773.019 25/01/10,04:58:51,18,08,1, 11.9,1,1, -5.571, 10214.930, 508.232, 52772.943 25/01/10,04:58:51,19,08,1, 11.9,1,1, -5.571, 10214.949, 508.223, 52772.905 25/01/10,04:58:52,00,09,1, 11.9,1,1, -5.573, 10214.945, 508.223, 52772.905 25/01/10,04:58:52,01,09,1, 11.9,1,1, -5.573, 10214.994, 508.248, 52772.892 25/01/10,04:58:52,02,09,1, 11.9,1,1, -5.573, 10215.011, 508.272, 52773.039 25/01/10,04:58:52,03,09,1, 11.9,1,1, -5.573, 10215.029, 508.276, 52772.926 25/01/10,04:58:52,04,09,1, 11.9,1,1, -5.573, 10215.014, 508.300, 52773.020 25/01/10,04:58:52,05,09,1, 11.9,1,1, -5.573, 10215.020, 508.310, 52773.040 25/01/10,04:58:52,06,09,1, 11.9,1,1, -5.573, 10215.031, 508.312, 52772.993 25/01/10,04:58:52,07,09,1, 11.9,1,1, -5.573, 10215.015, 508.306, 52773.036 25/01/10,04:58:52,08,09,1, 11.9,1,1, -5.573, 10215.041, 508.343, 52773.052 25/01/10,04:58:52,09,09,1, 11.9,1,1, -5.573, 10215.070, 508.344, 52772.967 25/01/10,04:58:52,10,09,1, 11.9,1,1, -5.573, 10215.056, 508.367, 52773.081 25/01/10,04:58:52,11,09,1, 11.9,1,1, -5.573, 10215.064, 508.354, 52773.076 25/01/10,04:58:52,12,09,1, 11.9,1,1, -5.573, 10215.082, 508.364, 52773.058 25/01/10,04:58:52,13,09,1, 11.9,1,1, -5.573, 10215.078, 508.378, 52773.032 25/01/10,04:58:52,14,09,1, 11.9,1,1, -5.573, 10215.095, 508.393, 52772.985 25/01/10,04:58:52,15,09,1, 11.9,1,1, -5.573, 10215.117, 508.392, 52773.022 25/01/10,04:58:52,16,09,1, 11.9,1,1, -5.573, 10215.114, 508.382, 52772.943 25/01/10,04:58:52,17,09,1, 11.9,1,1, -5.573, 10215.130, 508.398, 52772.995 25/01/10,04:58:52,18,09,1, 11.9,1,1, -5.573, 10215.139, 508.429, 52773.044 25/01/10,04:58:52,19,09,1, 11.9,1,1, -5.573, 10215.154, 508.408, 52773.042 25/01/10,04:58:53,00,08,1, 12.0,1,1, -5.574, 10215.154, 508.408, 52773.042 25/01/10,04:58:53,01,08,1, 12.0,1,1, -5.574, 10215.136, 508.438, 52773.122 25/01/10,04:58:53,02,08,1, 12.0,1,1, -5.574, 10215.175, 508.453, 52773.058 25/01/10,04:58:53,03,08,1, 12.0,1,1, -5.574, 10215.170, 508.455, 52773.083 25/01/10,04:58:53,04,08,1, 12.0,1,1, -5.574, 10215.156, 508.471, 52773.099 25/01/10,04:58:53,05,08,1, 12.0,1,1, -5.574, 10215.189, 508.457, 52772.997 25/01/10,04:58:53,06,08,1, 12.0,1,1, -5.574, 10215.189, 508.488, 52773.057 25/01/10,04:58:53,07,08,1, 12.0,1,1, -5.574, 10215.167, 508.495, 52773.074 25/01/10,04:58:53,08,08,1, 12.0,1,1, -5.574, 10215.200, 508.512, 52773.096 25/01/10,04:58:53,09,08,1, 12.0,1,1, -5.574, 10215.197, 508.509, 52773.082 25/01/10,04:58:53,10,08,1, 12.0,1,1, -5.574, 10215.212, 508.521, 52773.076 25/01/10,04:58:53,11,08,1, 12.0,1,1, -5.574, 10215.217, 508.527, 52773.158 25/01/10,04:58:53,12,08,1, 12.0,1,1, -5.574, 10215.224, 508.531, 52773.136 25/01/10,04:58:53,13,08,1, 12.0,1,1, -5.574, 10215.231, 508.545, 52773.174 25/01/10,04:58:53,14,08,1, 12.0,1,1, -5.574, 10215.244, 508.550, 52773.129 25/01/10,04:58:53,15,08,1, 12.0,1,1, -5.574, 10215.197, 508.568, 52773.033 25/01/10,04:58:53,16,08,1, 12.0,1,1, -5.574, 10215.203, 508.565, 52773.015 25/01/10,04:58:53,17,08,1, 12.0,1,1, -5.574, 10215.222, 508.572, 52773.098 25/01/10,04:58:53,18,08,1, 12.0,1,1, -5.574, 10215.236, 508.571, 52773.193 25/01/10,04:58:53,19,08,1, 12.0,1,1, -5.574, 10215.230, 508.564, 52773.146 25/01/10,04:58:54,00,08,1, 11.9,1,1, -5.575, 10215.229, 508.564, 52773.146 25/01/10,04:58:54,01,08,1, 11.9,1,1, -5.575, 10215.235, 508.567, 52773.071 25/01/10,04:58:54,02,08,1, 11.9,1,1, -5.575, 10215.229, 508.575, 52772.941 25/01/10,04:58:54,03,08,1, 11.9,1,1, -5.575, 10215.253, 508.589, 52772.961 25/01/10,04:58:54,04,08,1, 11.9,1,1, -5.575, 10215.243, 508.603, 52773.072 25/01/10,04:58:54,05,08,1, 11.9,1,1, -5.575, 10215.247, 508.595, 52773.122 25/01/10,04:58:54,06,08,1, 11.9,1,1, -5.575, 10215.213, 508.634, 52773.135 25/01/10,04:58:54,07,08,1, 11.9,1,1, -5.575, 10215.222, 508.609, 52773.192 25/01/10,04:58:54,08,08,1, 11.9,1,1, -5.575, 10215.220, 508.620, 52773.150 25/01/10,04:58:54,09,08,1, 11.9,1,1, -5.575, 10215.233, 508.628, 52773.166 25/01/10,04:58:54,10,08,1, 11.9,1,1, -5.575, 10215.237, 508.630, 52773.032 25/01/10,04:58:54,11,08,1, 11.9,1,1, -5.575, 10215.198, 508.609, 52773.109 25/01/10,04:58:54,12,08,1, 11.9,1,1, -5.575, 10215.220, 508.659, 52773.063 25/01/10,04:58:54,13,08,1, 11.9,1,1, -5.575, 10215.237, 508.646, 52773.055 25/01/10,04:58:54,14,08,1, 11.9,1,1, -5.575, 10215.220, 508.661, 52773.078 25/01/10,04:58:54,15,08,1, 11.9,1,1, -5.575, 10215.205, 508.683, 52773.125 25/01/10,04:58:54,16,08,1, 11.9,1,1, -5.575, 10215.191, 508.690, 52773.101 25/01/10,04:58:54,17,08,1, 11.9,1,1, -5.575, 10215.180, 508.677, 52773.124 25/01/10,04:58:54,18,08,1, 11.9,1,1, -5.575, 10215.198, 508.718, 52773.194 25/01/10,04:58:54,19,08,1, 11.9,1,1, -5.575, 10215.198, 508.728, 52773.192 25/01/10,04:58:55,00,08,1, 11.9,1,1, -5.574, 10215.195, 508.728, 52773.192 25/01/10,04:58:55,01,08,1, 11.9,1,1, -5.574, 10215.211, 508.742, 52773.068 25/01/10,04:58:55,02,08,1, 11.9,1,1, -5.574, 10215.212, 508.736, 52773.005 25/01/10,04:58:55,03,08,1, 11.9,1,1, -5.574, 10215.194, 508.745, 52773.109 25/01/10,04:58:55,04,08,1, 11.9,1,1, -5.574, 10215.216, 508.786, 52773.175 25/01/10,04:58:55,05,08,1, 11.9,1,1, -5.574, 10215.220, 508.801, 52773.253 25/01/10,04:58:55,06,08,1, 11.9,1,1, -5.574, 10215.186, 508.780, 52773.122 25/01/10,04:58:55,07,08,1, 11.9,1,1, -5.574, 10215.210, 508.807, 52773.170 25/01/10,04:58:55,08,08,1, 11.9,1,1, -5.574, 10215.201, 508.814, 52773.179 25/01/10,04:58:55,09,08,1, 11.9,1,1, -5.574, 10215.210, 508.815, 52773.060 25/01/10,04:58:55,10,08,1, 11.9,1,1, -5.574, 10215.201, 508.846, 52773.050 25/01/10,04:58:55,11,08,1, 11.9,1,1, -5.574, 10215.224, 508.851, 52773.130 25/01/10,04:58:55,12,08,1, 11.9,1,1, -5.574, 10215.209, 508.877, 52773.182 25/01/10,04:58:55,13,08,1, 11.9,1,1, -5.574, 10215.210, 508.901, 52773.263 25/01/10,04:58:55,14,08,1, 11.9,1,1, -5.574, 10215.205, 508.909, 52773.211 25/01/10,04:58:55,15,08,1, 11.9,1,1, -5.574, 10215.176, 508.904, 52773.481 25/01/10,04:58:55,16,08,1, 11.9,1,1, -5.574, 10215.217, 508.929, 52773.185 25/01/10,04:58:55,17,08,1, 11.9,1,1, -5.574, 10215.212, 508.913, 52773.106 25/01/10,04:58:55,18,08,1, 11.9,1,1, -5.574, 10215.219, 508.929, 52773.141 25/01/10,04:58:55,19,08,1, 11.9,1,1, -5.574, 10215.209, 508.948, 52773.129 25/01/10,04:58:56,00,08,1, 11.9,1,1, -5.571, 10215.204, 508.948, 52773.129 25/01/10,04:58:56,01,08,1, 11.9,1,1, -5.571, 10215.209, 508.974, 52773.215 25/01/10,04:58:56,02,08,1, 11.9,1,1, -5.571, 10215.232, 509.016, 52773.276 25/01/10,04:58:56,03,08,1, 11.9,1,1, -5.571, 10215.201, 509.015, 52773.295 25/01/10,04:58:56,04,08,1, 11.9,1,1, -5.571, 10215.183, 508.998, 52773.201 25/01/10,04:58:56,05,08,1, 11.9,1,1, -5.571, 10215.210, 509.043, 52773.285 25/01/10,04:58:56,06,08,1, 11.9,1,1, -5.571, 10215.209, 509.039, 52773.229 25/01/10,04:58:56,07,08,1, 11.9,1,1, -5.571, 10215.196, 509.051, 52773.181 25/01/10,04:58:56,08,08,1, 11.9,1,1, -5.571, 10215.226, 509.072, 52773.256 25/01/10,04:58:56,09,08,1, 11.9,1,1, -5.571, 10215.217, 509.070, 52773.232 25/01/10,04:58:56,10,08,1, 11.9,1,1, -5.571, 10215.202, 509.079, 52773.173 25/01/10,04:58:56,11,08,1, 11.9,1,1, -5.571, 10215.209, 509.100, 52773.295 25/01/10,04:58:56,12,08,1, 11.9,1,1, -5.571, 10215.196, 509.112, 52773.292 25/01/10,04:58:56,13,08,1, 11.9,1,1, -5.571, 10215.226, 509.088, 52773.247 25/01/10,04:58:56,14,08,1, 11.9,1,1, -5.571, 10215.193, 509.120, 52773.296 25/01/10,04:58:56,15,08,1, 11.9,1,1, -5.571, 10215.234, 509.101, 52773.164 25/01/10,04:58:56,16,08,1, 11.9,1,1, -5.571, 10215.192, 509.129, 52773.369 25/01/10,04:58:56,17,08,1, 11.9,1,1, -5.571, 10215.197, 509.166, 52773.348 25/01/10,04:58:56,18,08,1, 11.9,1,1, -5.571, 10215.185, 509.165, 52773.380 25/01/10,04:58:56,19,08,1, 11.9,1,1, -5.571, 10215.197, 509.185, 52773.361 25/01/10,04:58:57,00,09,1, 11.9,1,1, -5.575, 10215.195, 509.185, 52773.361 25/01/10,04:58:57,01,09,1, 11.9,1,1, -5.575, 10215.197, 509.197, 52773.324 25/01/10,04:58:57,02,09,1, 11.9,1,1, -5.575, 10215.223, 509.182, 52773.290 25/01/10,04:58:57,03,09,1, 11.9,1,1, -5.575, 10215.188, 509.192, 52773.253 25/01/10,04:58:57,04,09,1, 11.9,1,1, -5.575, 10215.174, 509.207, 52773.303 25/01/10,04:58:57,05,09,1, 11.9,1,1, -5.575, 10215.182, 509.206, 52773.227 25/01/10,04:58:57,06,09,1, 11.9,1,1, -5.575, 10215.173, 509.242, 52773.316 25/01/10,04:58:57,07,09,1, 11.9,1,1, -5.575, 10215.190, 509.243, 52773.338 25/01/10,04:58:57,08,09,1, 11.9,1,1, -5.575, 10215.197, 509.246, 52773.326 25/01/10,04:58:57,09,09,1, 11.9,1,1, -5.575, 10215.168, 509.243, 52773.351 25/01/10,04:58:57,10,09,1, 11.9,1,1, -5.575, 10215.165, 509.282, 52773.426 25/01/10,04:58:57,11,09,1, 11.9,1,1, -5.575, 10215.167, 509.271, 52773.434 25/01/10,04:58:57,12,09,1, 11.9,1,1, -5.575, 10215.147, 509.274, 52773.392 25/01/10,04:58:57,13,09,1, 11.9,1,1, -5.575, 10215.153, 509.286, 52773.306 25/01/10,04:58:57,14,09,1, 11.9,1,1, -5.575, 10215.150, 509.281, 52773.404 25/01/10,04:58:57,15,09,1, 11.9,1,1, -5.575, 10215.153, 509.275, 52773.249 25/01/10,04:58:57,16,09,1, 11.9,1,1, -5.575, 10215.168, 509.304, 52773.386 25/01/10,04:58:57,17,09,1, 11.9,1,1, -5.575, 10215.115, 509.317, 52773.377 25/01/10,04:58:57,18,09,1, 11.9,1,1, -5.575, 10215.134, 509.327, 52773.387 25/01/10,04:58:57,19,09,1, 11.9,1,1, -5.575, 10215.133, 509.338, 52773.348 25/01/10,04:58:58,00,08,1, 11.9,1,1, -5.571, 10215.129, 509.338, 52773.348 25/01/10,04:58:58,01,08,1, 11.9,1,1, -5.571, 10215.106, 509.349, 52773.346 25/01/10,04:58:58,02,08,1, 11.9,1,1, -5.571, 10215.111, 509.347, 52773.322 25/01/10,04:58:58,03,08,1, 11.9,1,1, -5.571, 10215.101, 509.365, 52773.350 25/01/10,04:58:58,04,08,1, 11.9,1,1, -5.571, 10215.096, 509.379, 52773.345 25/01/10,04:58:58,05,08,1, 11.9,1,1, -5.571, 10215.060, 509.379, 52773.467 25/01/10,04:58:58,06,08,1, 11.9,1,1, -5.571, 10215.085, 509.399, 52773.496 25/01/10,04:58:58,07,08,1, 11.9,1,1, -5.571, 10215.084, 509.354, 52773.385 25/01/10,04:58:58,08,08,1, 11.9,1,1, -5.571, 10215.080, 509.407, 52773.387 25/01/10,04:58:58,09,08,1, 11.9,1,1, -5.571, 10215.067, 509.404, 52773.311 25/01/10,04:58:58,10,08,1, 11.9,1,1, -5.571, 10215.070, 509.418, 52773.335 25/01/10,04:58:58,11,08,1, 11.9,1,1, -5.571, 10215.069, 509.397, 52773.259 25/01/10,04:58:58,12,08,1, 11.9,1,1, -5.571, 10215.071, 509.424, 52773.311 25/01/10,04:58:58,13,08,1, 11.9,1,1, -5.571, 10215.012, 509.447, 52773.364 25/01/10,04:58:58,14,08,1, 11.9,1,1, -5.571, 10215.051, 509.421, 52773.364 25/01/10,04:58:58,15,08,1, 11.9,1,1, -5.571, 10215.018, 509.468, 52773.391 25/01/10,04:58:58,16,08,1, 11.9,1,1, -5.571, 10215.026, 509.465, 52773.467 25/01/10,04:58:58,17,08,1, 11.9,1,1, -5.571, 10214.996, 509.476, 52773.437 25/01/10,04:58:58,18,08,1, 11.9,1,1, -5.571, 10215.006, 509.506, 52773.469 25/01/10,04:58:58,19,08,1, 11.9,1,1, -5.571, 10215.005, 509.529, 52773.464 25/01/10,04:58:59,00,08,1, 11.9,1,1, -5.571, 10215.003, 509.529, 52773.464 25/01/10,04:58:59,01,08,1, 11.9,1,1, -5.571, 10214.971, 509.522, 52773.343 25/01/10,04:58:59,02,08,1, 11.9,1,1, -5.571, 10214.962, 509.514, 52773.360 25/01/10,04:58:59,03,08,1, 11.9,1,1, -5.571, 10214.925, 509.536, 52773.373 25/01/10,04:58:59,04,08,1, 11.9,1,1, -5.571, 10214.923, 509.545, 52773.355 25/01/10,04:58:59,05,08,1, 11.9,1,1, -5.571, 10214.929, 509.532, 52773.404 25/01/10,04:58:59,06,08,1, 11.9,1,1, -5.571, 10214.913, 509.563, 52773.380 25/01/10,04:58:59,07,08,1, 11.9,1,1, -5.571, 10214.946, 509.566, 52773.401 25/01/10,04:58:59,08,08,1, 11.9,1,1, -5.571, 10214.898, 509.563, 52773.323 25/01/10,04:58:59,09,08,1, 11.9,1,1, -5.571, 10214.892, 509.585, 52773.363 25/01/10,04:58:59,10,08,1, 11.9,1,1, -5.571, 10214.856, 509.598, 52773.395 25/01/10,04:58:59,11,08,1, 11.9,1,1, -5.571, 10214.886, 509.598, 52773.385 25/01/10,04:58:59,12,08,1, 11.9,1,1, -5.571, 10214.852, 509.591, 52773.478 25/01/10,04:58:59,13,08,1, 11.9,1,1, -5.571, 10214.849, 509.622, 52773.438 25/01/10,04:58:59,14,08,1, 11.9,1,1, -5.571, 10214.837, 509.597, 52773.454 25/01/10,04:58:59,15,08,1, 11.9,1,1, -5.571, 10214.828, 509.594, 52773.352 25/01/10,04:58:59,16,08,1, 11.9,1,1, -5.571, 10214.823, 509.596, 52773.321 25/01/10,04:58:59,17,08,1, 11.9,1,1, -5.571, 10214.827, 509.616, 52773.256 25/01/10,04:58:59,18,08,1, 11.9,1,1, -5.571, 10214.794, 509.641, 52773.311 25/01/10,04:58:59,19,08,1, 11.9,1,1, -5.571, 10214.790, 509.636, 52773.320 25/01/10,04:59:00,00,08,1, 11.9,1,1, -5.576, 10214.787, 509.636, 52773.320 25/01/10,04:59:00,01,08,1, 11.9,1,1, -5.576, 10214.767, 509.648, 52773.376 25/01/10,04:59:00,02,08,1, 11.9,1,1, -5.576, 10214.747, 509.648, 52773.454 25/01/10,04:59:00,03,08,1, 11.9,1,1, -5.576, 10214.736, 509.653, 52773.414 25/01/10,04:59:00,04,08,1, 11.9,1,1, -5.576, 10214.754, 509.651, 52773.413 25/01/10,04:59:00,05,08,1, 11.9,1,1, -5.576, 10214.709, 509.669, 52773.295 25/01/10,04:59:00,06,08,1, 11.9,1,1, -5.576, 10214.722, 509.662, 52773.316 25/01/10,04:59:00,07,08,1, 11.9,1,1, -5.576, 10214.727, 509.676, 52773.265 25/01/10,04:59:00,08,08,1, 11.9,1,1, -5.576, 10214.740, 509.669, 52773.193 25/01/10,04:59:00,09,08,1, 11.9,1,1, -5.576, 10214.712, 509.668, 52773.221 25/01/10,04:59:00,10,08,1, 11.9,1,1, -5.576, 10214.681, 509.685, 52773.355 25/01/10,04:59:00,11,08,1, 11.9,1,1, -5.576, 10214.696, 509.697, 52773.368 25/01/10,04:59:00,12,08,1, 11.9,1,1, -5.576, 10214.683, 509.677, 52773.401 25/01/10,04:59:00,13,08,1, 11.9,1,1, -5.576, 10214.663, 509.690, 52773.349 25/01/10,04:59:00,14,08,1, 11.9,1,1, -5.576, 10214.684, 509.671, 52773.213 25/01/10,04:59:00,15,08,1, 11.9,1,1, -5.576, 10214.668, 509.708, 52773.250 25/01/10,04:59:00,16,08,1, 11.9,1,1, -5.576, 10214.673, 509.692, 52773.066 25/01/10,04:59:00,17,08,1, 11.9,1,1, -5.576, 10214.627, 509.698, 52773.278 25/01/10,04:59:00,18,08,1, 11.9,1,1, -5.576, 10214.623, 509.718, 52773.370 25/01/10,04:59:00,19,08,1, 11.9,1,1, -5.576, 10214.607, 509.735, 52773.360 25/01/10,04:59:01,00,08,1, 11.9,1,1, -5.577, 10214.603, 509.735, 52773.360 25/01/10,04:59:01,01,08,1, 11.9,1,1, -5.577, 10214.607, 509.722, 52773.277 25/01/10,04:59:01,02,08,1, 11.9,1,1, -5.577, 10214.561, 509.715, 52773.225 25/01/10,04:59:01,03,08,1, 11.9,1,1, -5.577, 10214.571, 509.709, 52773.246 25/01/10,04:59:01,04,08,1, 11.9,1,1, -5.577, 10214.546, 509.728, 52773.205 25/01/10,04:59:01,05,08,1, 11.9,1,1, -5.577, 10214.557, 509.715, 52773.205 25/01/10,04:59:01,06,08,1, 11.9,1,1, -5.577, 10214.532, 509.718, 52773.290 25/01/10,04:59:01,07,08,1, 11.9,1,1, -5.577, 10214.505, 509.749, 52773.273 25/01/10,04:59:01,08,08,1, 11.9,1,1, -5.577, 10214.480, 509.746, 52773.322 25/01/10,04:59:01,09,08,1, 11.9,1,1, -5.577, 10214.493, 509.745, 52773.286 25/01/10,04:59:01,10,08,1, 11.9,1,1, -5.577, 10214.460, 509.765, 52773.330 25/01/10,04:59:01,11,08,1, 11.9,1,1, -5.577, 10214.484, 509.758, 52773.259 25/01/10,04:59:01,12,08,1, 11.9,1,1, -5.577, 10214.450, 509.730, 52773.218 25/01/10,04:59:01,13,08,1, 11.9,1,1, -5.577, 10214.445, 509.758, 52773.166 25/01/10,04:59:01,14,08,1, 11.9,1,1, -5.577, 10214.429, 509.768, 52773.171 25/01/10,04:59:01,15,08,1, 11.9,1,1, -5.577, 10214.405, 509.748, 52773.189 25/01/10,04:59:01,16,08,1, 11.9,1,1, -5.577, 10214.407, 509.774, 52773.252 25/01/10,04:59:01,17,08,1, 11.9,1,1, -5.577, 10214.398, 509.779, 52773.283 25/01/10,04:59:01,18,08,1, 11.9,1,1, -5.577, 10214.361, 509.756, 52773.262 25/01/10,04:59:01,19,08,1, 11.9,1,1, -5.577, 10214.362, 509.775, 52773.258 25/01/10,04:59:02,00,08,1, 11.9,1,1, -5.572, 10214.361, 509.775, 52773.258 25/01/10,04:59:02,01,08,1, 11.9,1,1, -5.572, 10214.355, 509.784, 52773.198 25/01/10,04:59:02,02,08,1, 11.9,1,1, -5.572, 10214.334, 509.778, 52773.212 25/01/10,04:59:02,03,08,1, 11.9,1,1, -5.572, 10214.340, 509.801, 52773.189 25/01/10,04:59:02,04,08,1, 11.9,1,1, -5.572, 10214.316, 509.789, 52773.210 25/01/10,04:59:02,05,08,1, 11.9,1,1, -5.572, 10214.283, 509.836, 52773.215 25/01/10,04:59:02,06,08,1, 11.9,1,1, -5.572, 10214.308, 509.817, 52773.254 25/01/10,04:59:02,07,08,1, 11.9,1,1, -5.572, 10214.261, 509.788, 52773.219 25/01/10,04:59:02,08,08,1, 11.9,1,1, -5.572, 10214.292, 509.822, 52773.204 25/01/10,04:59:02,09,08,1, 11.9,1,1, -5.572, 10214.298, 509.810, 52773.140 25/01/10,04:59:02,10,08,1, 11.9,1,1, -5.572, 10214.264, 509.787, 52773.155 25/01/10,04:59:02,11,08,1, 11.9,1,1, -5.572, 10214.232, 509.816, 52773.215 25/01/10,04:59:02,12,08,1, 11.9,1,1, -5.572, 10214.241, 509.803, 52773.217 25/01/10,04:59:02,13,08,1, 11.9,1,1, -5.572, 10214.257, 509.812, 52773.207 25/01/10,04:59:02,14,08,1, 11.9,1,1, -5.572, 10214.243, 509.829, 52773.284 25/01/10,04:59:02,15,08,1, 11.9,1,1, -5.572, 10214.227, 509.830, 52773.215 25/01/10,04:59:02,16,08,1, 11.9,1,1, -5.572, 10214.213, 509.822, 52773.245 25/01/10,04:59:02,17,08,1, 11.9,1,1, -5.572, 10214.220, 509.840, 52773.175 25/01/10,04:59:02,18,08,1, 11.9,1,1, -5.572, 10214.209, 509.822, 52773.183 25/01/10,04:59:02,19,08,1, 11.9,1,1, -5.572, 10214.202, 509.827, 52773.101 25/01/10,04:59:03,00,08,1, 11.8,1,1, -5.574, 10214.194, 509.827, 52773.101 25/01/10,04:59:03,01,08,1, 11.8,1,1, -5.574, 10214.192, 509.816, 52773.161 25/01/10,04:59:03,02,08,1, 11.8,1,1, -5.574, 10214.175, 509.793, 52773.178 25/01/10,04:59:03,03,08,1, 11.8,1,1, -5.574, 10214.158, 509.828, 52773.183 25/01/10,04:59:03,04,08,1, 11.8,1,1, -5.574, 10214.163, 509.802, 52773.200 25/01/10,04:59:03,05,08,1, 11.8,1,1, -5.574, 10214.141, 509.780, 52773.202 25/01/10,04:59:03,06,08,1, 11.8,1,1, -5.574, 10214.128, 509.780, 52773.200 25/01/10,04:59:03,07,08,1, 11.8,1,1, -5.574, 10214.123, 509.778, 52773.104 25/01/10,04:59:03,08,08,1, 11.8,1,1, -5.574, 10214.133, 509.798, 52773.221 25/01/10,04:59:03,09,08,1, 11.8,1,1, -5.574, 10214.103, 509.774, 52773.146 25/01/10,04:59:03,10,08,1, 11.8,1,1, -5.574, 10214.124, 509.753, 52773.133 25/01/10,04:59:03,11,08,1, 11.8,1,1, -5.574, 10214.119, 509.736, 52773.282 25/01/10,04:59:03,12,08,1, 11.8,1,1, -5.574, 10214.138, 509.765, 52773.192 25/01/10,04:59:03,13,08,1, 11.8,1,1, -5.574, 10214.086, 509.758, 52773.251 25/01/10,04:59:03,14,08,1, 11.8,1,1, -5.574, 10214.063, 509.747, 52773.323 25/01/10,04:59:03,15,08,1, 11.8,1,1, -5.574, 10214.134, 509.753, 52773.171 25/01/10,04:59:03,16,08,1, 11.8,1,1, -5.574, 10214.081, 509.694, 52773.064 25/01/10,04:59:03,17,08,1, 11.8,1,1, -5.574, 10214.071, 509.709, 52773.135 25/01/10,04:59:03,18,08,1, 11.8,1,1, -5.574, 10214.084, 509.732, 52773.127 25/01/10,04:59:03,19,08,1, 11.8,1,1, -5.574, 10214.061, 509.690, 52773.111 25/01/10,04:59:04,00,08,1, 11.9,1,1, -5.576, 10214.061, 509.690, 52773.111 25/01/10,04:59:04,01,08,1, 11.9,1,1, -5.576, 10214.049, 509.692, 52773.244 25/01/10,04:59:04,02,08,1, 11.9,1,1, -5.576, 10214.038, 509.697, 52773.254 25/01/10,04:59:04,03,08,1, 11.9,1,1, -5.576, 10214.039, 509.680, 52773.178 25/01/10,04:59:04,04,08,1, 11.9,1,1, -5.576, 10214.022, 509.659, 52773.113 25/01/10,04:59:04,05,08,1, 11.9,1,1, -5.576, 10214.020, 509.647, 52773.148 25/01/10,04:59:04,06,08,1, 11.9,1,1, -5.576, 10214.012, 509.671, 52773.127 25/01/10,04:59:04,07,08,1, 11.9,1,1, -5.576, 10214.008, 509.648, 52773.074 25/01/10,04:59:04,08,08,1, 11.9,1,1, -5.576, 10213.988, 509.640, 52773.101 25/01/10,04:59:04,09,08,1, 11.9,1,1, -5.576, 10213.982, 509.657, 52773.125 25/01/10,04:59:04,10,08,1, 11.9,1,1, -5.576, 10214.005, 509.634, 52773.161 25/01/10,04:59:04,11,08,1, 11.9,1,1, -5.576, 10213.969, 509.627, 52773.179 25/01/10,04:59:04,12,08,1, 11.9,1,1, -5.576, 10213.989, 509.652, 52773.197 25/01/10,04:59:04,13,08,1, 11.9,1,1, -5.576, 10213.970, 509.620, 52773.148 25/01/10,04:59:04,14,08,1, 11.9,1,1, -5.576, 10213.939, 509.618, 52773.112 25/01/10,04:59:04,15,08,1, 11.9,1,1, -5.576, 10213.953, 509.642, 52773.161 25/01/10,04:59:04,16,08,1, 11.9,1,1, -5.576, 10213.928, 509.611, 52773.192 25/01/10,04:59:04,17,08,1, 11.9,1,1, -5.576, 10213.904, 509.607, 52773.104 25/01/10,04:59:04,18,08,1, 11.9,1,1, -5.576, 10213.920, 509.604, 52773.104 25/01/10,04:59:04,19,08,1, 11.9,1,1, -5.576, 10213.928, 509.625, 52773.218 25/01/10,04:59:05,00,09,1, 11.9,1,1, -5.574, 10213.927, 509.625, 52773.218 25/01/10,04:59:05,01,09,1, 11.9,1,1, -5.574, 10213.884, 509.603, 52773.130 25/01/10,04:59:05,02,09,1, 11.9,1,1, -5.574, 10213.909, 509.595, 52773.020 25/01/10,04:59:05,03,09,1, 11.9,1,1, -5.574, 10213.905, 509.559, 52773.000 25/01/10,04:59:05,04,09,1, 11.9,1,1, -5.574, 10213.884, 509.589, 52773.115 25/01/10,04:59:05,05,09,1, 11.9,1,1, -5.574, 10213.888, 509.585, 52773.166 25/01/10,04:59:05,06,09,1, 11.9,1,1, -5.574, 10213.886, 509.574, 52773.062 25/01/10,04:59:05,07,09,1, 11.9,1,1, -5.574, 10213.891, 509.593, 52773.077 25/01/10,04:59:05,08,09,1, 11.9,1,1, -5.574, 10213.862, 509.585, 52773.158 25/01/10,04:59:05,09,09,1, 11.9,1,1, -5.574, 10213.854, 509.571, 52773.102 25/01/10,04:59:05,10,09,1, 11.9,1,1, -5.574, 10213.854, 509.569, 52773.134 25/01/10,04:59:05,11,09,1, 11.9,1,1, -5.574, 10213.813, 509.604, 52773.084 25/01/10,04:59:05,12,09,1, 11.9,1,1, -5.574, 10213.816, 509.564, 52773.128 25/01/10,04:59:05,13,09,1, 11.9,1,1, -5.574, 10213.825, 509.558, 52773.010 25/01/10,04:59:05,14,09,1, 11.9,1,1, -5.574, 10213.802, 509.549, 52773.115 25/01/10,04:59:05,15,09,1, 11.9,1,1, -5.574, 10213.796, 509.556, 52773.055 25/01/10,04:59:05,16,09,1, 11.9,1,1, -5.574, 10213.805, 509.578, 52773.108 25/01/10,04:59:05,17,09,1, 11.9,1,1, -5.574, 10213.792, 509.555, 52773.111 25/01/10,04:59:05,18,09,1, 11.9,1,1, -5.574, 10213.789, 509.579, 52773.178 25/01/10,04:59:05,19,09,1, 11.9,1,1, -5.574, 10213.788, 509.551, 52773.147 25/01/10,04:59:06,00,08,1, 12.0,1,1, -5.572, 10213.785, 509.551, 52773.147 25/01/10,04:59:06,01,08,1, 12.0,1,1, -5.572, 10213.774, 509.528, 52773.024 25/01/10,04:59:06,02,08,1, 12.0,1,1, -5.572, 10213.769, 509.541, 52773.107 25/01/10,04:59:06,03,08,1, 12.0,1,1, -5.572, 10213.775, 509.495, 52773.037 25/01/10,04:59:06,04,08,1, 12.0,1,1, -5.572, 10213.761, 509.515, 52773.160 25/01/10,04:59:06,05,08,1, 12.0,1,1, -5.572, 10213.768, 509.520, 52773.186 25/01/10,04:59:06,06,08,1, 12.0,1,1, -5.572, 10213.751, 509.493, 52773.070 25/01/10,04:59:06,07,08,1, 12.0,1,1, -5.572, 10213.755, 509.497, 52773.067 25/01/10,04:59:06,08,08,1, 12.0,1,1, -5.572, 10213.733, 509.499, 52773.009 25/01/10,04:59:06,09,08,1, 12.0,1,1, -5.572, 10213.739, 509.490, 52773.029 25/01/10,04:59:06,10,08,1, 12.0,1,1, -5.572, 10213.752, 509.459, 52772.999 25/01/10,04:59:06,11,08,1, 12.0,1,1, -5.572, 10213.757, 509.466, 52773.067 25/01/10,04:59:06,12,08,1, 12.0,1,1, -5.572, 10213.706, 509.472, 52772.964 25/01/10,04:59:06,13,08,1, 12.0,1,1, -5.572, 10213.723, 509.495, 52773.206 25/01/10,04:59:06,14,08,1, 12.0,1,1, -5.572, 10213.733, 509.445, 52773.054 25/01/10,04:59:06,15,08,1, 12.0,1,1, -5.572, 10213.715, 509.435, 52773.117 25/01/10,04:59:06,16,08,1, 12.0,1,1, -5.572, 10213.729, 509.453, 52773.103 25/01/10,04:59:06,17,08,1, 12.0,1,1, -5.572, 10213.727, 509.450, 52773.049 25/01/10,04:59:06,18,08,1, 12.0,1,1, -5.572, 10213.699, 509.453, 52772.992 25/01/10,04:59:06,19,08,1, 12.0,1,1, -5.572, 10213.743, 509.483, 52773.106 25/01/10,04:59:07,00,08,1, 12.0,1,1, -5.575, 10213.735, 509.483, 52773.106 25/01/10,04:59:07,01,08,1, 12.0,1,1, -5.575, 10213.728, 509.437, 52773.133 25/01/10,04:59:07,02,08,1, 12.0,1,1, -5.575, 10213.725, 509.431, 52773.069 25/01/10,04:59:07,03,08,1, 12.0,1,1, -5.575, 10213.700, 509.448, 52773.149 25/01/10,04:59:07,04,08,1, 12.0,1,1, -5.575, 10213.717, 509.437, 52773.138 25/01/10,04:59:07,05,08,1, 12.0,1,1, -5.575, 10213.740, 509.434, 52773.101 25/01/10,04:59:07,06,08,1, 12.0,1,1, -5.575, 10213.755, 509.439, 52773.354 25/01/10,04:59:07,07,08,1, 12.0,1,1, -5.575, 10213.722, 509.417, 52773.035 25/01/10,04:59:07,08,08,1, 12.0,1,1, -5.575, 10213.701, 509.437, 52773.107 25/01/10,04:59:07,09,08,1, 12.0,1,1, -5.575, 10213.721, 509.421, 52773.011 25/01/10,04:59:07,10,08,1, 12.0,1,1, -5.575, 10213.751, 509.428, 52773.111 25/01/10,04:59:07,11,08,1, 12.0,1,1, -5.575, 10213.720, 509.441, 52773.187 25/01/10,04:59:07,12,08,1, 12.0,1,1, -5.575, 10213.728, 509.429, 52773.110 25/01/10,04:59:07,13,08,1, 12.0,1,1, -5.575, 10213.698, 509.428, 52773.187 25/01/10,04:59:07,14,08,1, 12.0,1,1, -5.575, 10213.713, 509.466, 52773.214 25/01/10,04:59:07,15,08,1, 12.0,1,1, -5.575, 10213.733, 509.421, 52773.075 25/01/10,04:59:07,16,08,1, 12.0,1,1, -5.575, 10213.730, 509.418, 52773.163 25/01/10,04:59:07,17,08,1, 12.0,1,1, -5.575, 10213.741, 509.443, 52773.183 25/01/10,04:59:07,18,08,1, 12.0,1,1, -5.575, 10213.738, 509.428, 52773.226 25/01/10,04:59:07,19,08,1, 12.0,1,1, -5.575, 10213.737, 509.473, 52773.236 25/01/10,04:59:08,00,08,1, 12.0,1,1, -5.570, 10213.735, 509.473, 52773.236 25/01/10,04:59:08,01,08,1, 12.0,1,1, -5.570, 10213.723, 509.433, 52773.266 25/01/10,04:59:08,02,08,1, 12.0,1,1, -5.570, 10213.788, 509.463, 52773.306 25/01/10,04:59:08,03,08,1, 12.0,1,1, -5.570, 10213.731, 509.454, 52773.238 25/01/10,04:59:08,04,08,1, 12.0,1,1, -5.570, 10213.741, 509.460, 52773.256 25/01/10,04:59:08,05,08,1, 12.0,1,1, -5.570, 10213.720, 509.436, 52773.266 25/01/10,04:59:08,06,08,1, 12.0,1,1, -5.570, 10213.741, 509.452, 52773.193 25/01/10,04:59:08,07,08,1, 12.0,1,1, -5.570, 10213.718, 509.440, 52773.225 25/01/10,04:59:08,08,08,1, 12.0,1,1, -5.570, 10213.742, 509.439, 52773.217 25/01/10,04:59:08,09,08,1, 12.0,1,1, -5.570, 10213.771, 509.462, 52773.240 25/01/10,04:59:08,10,08,1, 12.0,1,1, -5.570, 10213.750, 509.455, 52773.270 25/01/10,04:59:08,11,08,1, 12.0,1,1, -5.570, 10213.751, 509.441, 52773.253 25/01/10,04:59:08,12,08,1, 12.0,1,1, -5.570, 10213.748, 509.495, 52773.297 25/01/10,04:59:08,13,08,1, 12.0,1,1, -5.570, 10213.747, 509.473, 52773.260 25/01/10,04:59:08,14,08,1, 12.0,1,1, -5.570, 10213.762, 509.454, 52773.256 25/01/10,04:59:08,15,08,1, 12.0,1,1, -5.570, 10213.758, 509.498, 52773.224 25/01/10,04:59:08,16,08,1, 12.0,1,1, -5.570, 10213.768, 509.499, 52773.266 25/01/10,04:59:08,17,08,1, 12.0,1,1, -5.570, 10213.749, 509.500, 52773.281 25/01/10,04:59:08,18,08,1, 12.0,1,1, -5.570, 10213.770, 509.514, 52773.326 25/01/10,04:59:08,19,08,1, 12.0,1,1, -5.570, 10213.771, 509.527, 52773.347 25/01/10,04:59:09,00,08,1, 11.9,1,1, -5.575, 10213.768, 509.527, 52773.347 25/01/10,04:59:09,01,08,1, 11.9,1,1, -5.575, 10213.763, 509.539, 52773.377 25/01/10,04:59:09,02,08,1, 11.9,1,1, -5.575, 10213.741, 509.541, 52773.298 25/01/10,04:59:09,03,08,1, 11.9,1,1, -5.575, 10213.771, 509.548, 52773.292 25/01/10,04:59:09,04,08,1, 11.9,1,1, -5.575, 10213.779, 509.582, 52773.349 25/01/10,04:59:09,05,08,1, 11.9,1,1, -5.575, 10213.767, 509.575, 52773.416 25/01/10,04:59:09,06,08,1, 11.9,1,1, -5.575, 10213.764, 509.576, 52773.460 25/01/10,04:59:09,07,08,1, 11.9,1,1, -5.575, 10213.764, 509.593, 52773.431 25/01/10,04:59:09,08,08,1, 11.9,1,1, -5.575, 10213.745, 509.621, 52773.421 25/01/10,04:59:09,09,08,1, 11.9,1,1, -5.575, 10213.776, 509.611, 52773.437 25/01/10,04:59:09,10,08,1, 11.9,1,1, -5.575, 10213.787, 509.627, 52773.292 25/01/10,04:59:09,11,08,1, 11.9,1,1, -5.575, 10213.794, 509.605, 52773.388 25/01/10,04:59:09,12,08,1, 11.9,1,1, -5.575, 10213.787, 509.634, 52773.324 25/01/10,04:59:09,13,08,1, 11.9,1,1, -5.575, 10213.807, 509.653, 52773.457 25/01/10,04:59:09,14,08,1, 11.9,1,1, -5.575, 10213.797, 509.632, 52773.442 25/01/10,04:59:09,15,08,1, 11.9,1,1, -5.575, 10213.802, 509.677, 52773.421 25/01/10,04:59:09,16,08,1, 11.9,1,1, -5.575, 10213.803, 509.718, 52773.526 25/01/10,04:59:09,17,08,1, 11.9,1,1, -5.575, 10213.798, 509.722, 52773.428 25/01/10,04:59:09,18,08,1, 11.9,1,1, -5.575, 10213.788, 509.731, 52773.504 25/01/10,04:59:09,19,08,1, 11.9,1,1, -5.575, 10213.801, 509.748, 52773.563 25/01/10,04:59:10,00,08,1, 11.9,1,1, -5.578, 10213.794, 509.748, 52773.563 25/01/10,04:59:10,01,08,1, 11.9,1,1, -5.578, 10213.819, 509.754, 52773.451 25/01/10,04:59:10,02,08,1, 11.9,1,1, -5.578, 10213.834, 509.786, 52773.507 25/01/10,04:59:10,03,08,1, 11.9,1,1, -5.578, 10213.847, 509.776, 52773.434 25/01/10,04:59:10,04,08,1, 11.9,1,1, -5.578, 10213.824, 509.819, 52773.572 25/01/10,04:59:10,05,08,1, 11.9,1,1, -5.578, 10213.846, 509.827, 52773.586 25/01/10,04:59:10,06,08,1, 11.9,1,1, -5.578, 10213.847, 509.840, 52773.596 25/01/10,04:59:10,07,08,1, 11.9,1,1, -5.578, 10213.862, 509.873, 52773.545 25/01/10,04:59:10,08,08,1, 11.9,1,1, -5.578, 10213.860, 509.850, 52773.501 25/01/10,04:59:10,09,08,1, 11.9,1,1, -5.578, 10213.846, 509.877, 52773.490 25/01/10,04:59:10,10,08,1, 11.9,1,1, -5.578, 10213.869, 509.899, 52773.550 25/01/10,04:59:10,11,08,1, 11.9,1,1, -5.578, 10213.880, 509.934, 52773.592 25/01/10,04:59:10,12,08,1, 11.9,1,1, -5.578, 10213.864, 509.946, 52773.637 25/01/10,04:59:10,13,08,1, 11.9,1,1, -5.578, 10213.867, 509.947, 52773.656 25/01/10,04:59:10,14,08,1, 11.9,1,1, -5.578, 10213.891, 509.978, 52773.723 25/01/10,04:59:10,15,08,1, 11.9,1,1, -5.578, 10213.883, 509.946, 52773.610 25/01/10,04:59:10,16,08,1, 11.9,1,1, -5.578, 10213.875, 510.005, 52773.588 25/01/10,04:59:10,17,08,1, 11.9,1,1, -5.578, 10213.929, 510.014, 52773.599 25/01/10,04:59:10,18,08,1, 11.9,1,1, -5.578, 10213.894, 510.013, 52773.555 25/01/10,04:59:10,19,08,1, 11.9,1,1, -5.578, 10213.924, 510.018, 52773.601 25/01/10,04:59:11,00,08,1, 11.9,1,1, -5.574, 10213.919, 510.018, 52773.601 25/01/10,04:59:11,01,08,1, 11.9,1,1, -5.574, 10213.927, 510.022, 52773.639 25/01/10,04:59:11,02,08,1, 11.9,1,1, -5.574, 10213.968, 510.055, 52773.734 25/01/10,04:59:11,03,08,1, 11.9,1,1, -5.574, 10213.971, 510.072, 52773.743 25/01/10,04:59:11,04,08,1, 11.9,1,1, -5.574, 10213.974, 510.079, 52773.674 25/01/10,04:59:11,05,08,1, 11.9,1,1, -5.574, 10213.945, 510.097, 52773.749 25/01/10,04:59:11,06,08,1, 11.9,1,1, -5.574, 10213.954, 510.121, 52773.721 25/01/10,04:59:11,07,08,1, 11.9,1,1, -5.574, 10213.971, 510.112, 52773.670 25/01/10,04:59:11,08,08,1, 11.9,1,1, -5.574, 10213.982, 510.125, 52773.646 25/01/10,04:59:11,09,08,1, 11.9,1,1, -5.574, 10214.004, 510.132, 52773.715 25/01/10,04:59:11,10,08,1, 11.9,1,1, -5.574, 10213.992, 510.135, 52773.663 25/01/10,04:59:11,11,08,1, 11.9,1,1, -5.574, 10214.007, 510.165, 52773.753 25/01/10,04:59:11,12,08,1, 11.9,1,1, -5.574, 10214.020, 510.171, 52773.796 25/01/10,04:59:11,13,08,1, 11.9,1,1, -5.574, 10214.030, 510.171, 52773.810 25/01/10,04:59:11,14,08,1, 11.9,1,1, -5.574, 10214.036, 510.215, 52773.751 25/01/10,04:59:11,15,08,1, 11.9,1,1, -5.574, 10214.046, 510.203, 52773.720 25/01/10,04:59:11,16,08,1, 11.9,1,1, -5.574, 10214.063, 510.180, 52773.787 25/01/10,04:59:11,17,08,1, 11.9,1,1, -5.574, 10214.033, 510.206, 52773.674 25/01/10,04:59:11,18,08,1, 11.9,1,1, -5.574, 10214.054, 510.217, 52773.825 25/01/10,04:59:11,19,08,1, 11.9,1,1, -5.574, 10214.077, 510.228, 52773.778 25/01/10,04:59:12,00,08,1, 11.9,1,1, -5.577, 10214.077, 510.228, 52773.778 25/01/10,04:59:12,01,08,1, 11.9,1,1, -5.577, 10214.081, 510.232, 52773.801 25/01/10,04:59:12,02,08,1, 11.9,1,1, -5.577, 10214.066, 510.239, 52773.864 25/01/10,04:59:12,03,08,1, 11.9,1,1, -5.577, 10214.085, 510.238, 52773.845 25/01/10,04:59:12,04,08,1, 11.9,1,1, -5.577, 10214.066, 510.242, 52773.763 25/01/10,04:59:12,05,08,1, 11.9,1,1, -5.577, 10214.109, 510.242, 52773.754 25/01/10,04:59:12,06,08,1, 11.9,1,1, -5.577, 10214.101, 510.280, 52773.854 25/01/10,04:59:12,07,08,1, 11.9,1,1, -5.577, 10214.107, 510.264, 52773.811 25/01/10,04:59:12,08,08,1, 11.9,1,1, -5.577, 10214.125, 510.248, 52773.822 25/01/10,04:59:12,09,08,1, 11.9,1,1, -5.577, 10214.103, 510.291, 52773.922 25/01/10,04:59:12,10,08,1, 11.9,1,1, -5.577, 10214.135, 510.234, 52773.732 25/01/10,04:59:12,11,08,1, 11.9,1,1, -5.577, 10214.094, 510.264, 52773.773 25/01/10,04:59:12,12,08,1, 11.9,1,1, -5.577, 10214.139, 510.272, 52773.956 25/01/10,04:59:12,13,08,1, 11.9,1,1, -5.577, 10214.129, 510.247, 52773.878 25/01/10,04:59:12,14,08,1, 11.9,1,1, -5.577, 10214.128, 510.231, 52773.908 25/01/10,04:59:12,15,08,1, 11.9,1,1, -5.577, 10214.127, 510.234, 52773.869 25/01/10,04:59:12,16,08,1, 11.9,1,1, -5.577, 10214.146, 510.230, 52773.870 25/01/10,04:59:12,17,08,1, 11.9,1,1, -5.577, 10214.131, 510.231, 52773.922 25/01/10,04:59:12,18,08,1, 11.9,1,1, -5.577, 10214.139, 510.238, 52773.946 25/01/10,04:59:12,19,08,1, 11.9,1,1, -5.577, 10214.147, 510.219, 52773.942 25/01/10,04:59:13,00,08,1, 11.9,1,1, -5.572, 10214.144, 510.219, 52773.942 25/01/10,04:59:13,01,08,1, 11.9,1,1, -5.572, 10214.164, 510.241, 52774.030 25/01/10,04:59:13,02,08,1, 11.9,1,1, -5.572, 10214.167, 510.224, 52773.944 25/01/10,04:59:13,03,08,1, 11.9,1,1, -5.572, 10214.165, 510.225, 52773.873 25/01/10,04:59:13,04,08,1, 11.9,1,1, -5.572, 10214.164, 510.240, 52773.979 25/01/10,04:59:13,05,08,1, 11.9,1,1, -5.572, 10214.186, 510.222, 52774.025 25/01/10,04:59:13,06,08,1, 11.9,1,1, -5.572, 10214.167, 510.241, 52774.040 25/01/10,04:59:13,07,08,1, 11.9,1,1, -5.572, 10214.189, 510.204, 52774.042 25/01/10,04:59:13,08,08,1, 11.9,1,1, -5.572, 10214.211, 510.228, 52774.074 25/01/10,04:59:13,09,08,1, 11.9,1,1, -5.572, 10214.171, 510.203, 52773.973 25/01/10,04:59:13,10,08,1, 11.9,1,1, -5.572, 10214.195, 510.207, 52773.909 25/01/10,04:59:13,11,08,1, 11.9,1,1, -5.572, 10214.193, 510.192, 52773.926 25/01/10,04:59:13,12,08,1, 11.9,1,1, -5.572, 10214.171, 510.202, 52773.899 25/01/10,04:59:13,13,08,1, 11.9,1,1, -5.572, 10214.194, 510.210, 52773.976 25/01/10,04:59:13,14,08,1, 11.9,1,1, -5.572, 10214.207, 510.196, 52774.032 25/01/10,04:59:13,15,08,1, 11.9,1,1, -5.572, 10214.232, 510.206, 52774.086 25/01/10,04:59:13,16,08,1, 11.9,1,1, -5.572, 10214.256, 510.200, 52774.092 25/01/10,04:59:13,17,08,1, 11.9,1,1, -5.572, 10214.227, 510.158, 52774.140 25/01/10,04:59:13,18,08,1, 11.9,1,1, -5.572, 10214.238, 510.183, 52774.129 25/01/10,04:59:13,19,08,1, 11.9,1,1, -5.572, 10214.261, 510.194, 52774.075 25/01/10,04:59:14,00,08,1, 11.9,1,1, -5.574, 10214.261, 510.194, 52774.075 25/01/10,04:59:14,01,08,1, 11.9,1,1, -5.574, 10214.278, 510.211, 52774.092 25/01/10,04:59:14,02,08,1, 11.9,1,1, -5.574, 10214.269, 510.198, 52774.084 25/01/10,04:59:14,03,08,1, 11.9,1,1, -5.574, 10214.311, 510.194, 52774.039 25/01/10,04:59:14,04,08,1, 11.9,1,1, -5.574, 10214.326, 510.210, 52774.163 25/01/10,04:59:14,05,08,1, 11.9,1,1, -5.574, 10214.343, 510.191, 52774.158 25/01/10,04:59:14,06,08,1, 11.9,1,1, -5.574, 10214.339, 510.203, 52774.152 25/01/10,04:59:14,07,08,1, 11.9,1,1, -5.574, 10214.365, 510.202, 52774.170 25/01/10,04:59:14,08,08,1, 11.9,1,1, -5.574, 10214.369, 510.206, 52774.170 25/01/10,04:59:14,09,08,1, 11.9,1,1, -5.574, 10214.386, 510.215, 52774.133 25/01/10,04:59:14,10,08,1, 11.9,1,1, -5.574, 10214.413, 510.201, 52774.151 25/01/10,04:59:14,11,08,1, 11.9,1,1, -5.574, 10214.423, 510.200, 52774.231 25/01/10,04:59:14,12,08,1, 11.9,1,1, -5.574, 10214.479, 510.181, 52774.210 25/01/10,04:59:14,13,08,1, 11.9,1,1, -5.574, 10214.456, 510.215, 52774.357 25/01/10,04:59:14,14,08,1, 11.9,1,1, -5.574, 10214.465, 510.199, 52774.270 25/01/10,04:59:14,15,08,1, 11.9,1,1, -5.574, 10214.486, 510.222, 52774.214 25/01/10,04:59:14,16,08,1, 11.9,1,1, -5.574, 10214.514, 510.215, 52774.301 25/01/10,04:59:14,17,08,1, 11.9,1,1, -5.574, 10214.554, 510.227, 52774.197 25/01/10,04:59:14,18,08,1, 11.9,1,1, -5.574, 10214.538, 510.227, 52774.178 25/01/10,04:59:14,19,08,1, 11.9,1,1, -5.574, 10214.601, 510.217, 52774.092 25/01/10,04:59:15,00,09,1, 12.0,1,1, -5.574, 10214.595, 510.217, 52774.092 25/01/10,04:59:15,01,09,1, 12.0,1,1, -5.574, 10214.646, 510.220, 52774.230 25/01/10,04:59:15,02,09,1, 12.0,1,1, -5.574, 10214.678, 510.256, 52774.285 25/01/10,04:59:15,03,09,1, 12.0,1,1, -5.574, 10214.683, 510.263, 52774.391 25/01/10,04:59:15,04,09,1, 12.0,1,1, -5.574, 10214.740, 510.263, 52774.387 25/01/10,04:59:15,05,09,1, 12.0,1,1, -5.574, 10214.730, 510.301, 52774.407 25/01/10,04:59:15,06,09,1, 12.0,1,1, -5.574, 10214.768, 510.278, 52774.389 25/01/10,04:59:15,07,09,1, 12.0,1,1, -5.574, 10214.795, 510.312, 52774.465 25/01/10,04:59:15,08,09,1, 12.0,1,1, -5.574, 10214.815, 510.325, 52774.384 25/01/10,04:59:15,09,09,1, 12.0,1,1, -5.574, 10214.857, 510.311, 52774.361 25/01/10,04:59:15,10,09,1, 12.0,1,1, -5.574, 10214.883, 510.324, 52774.397 25/01/10,04:59:15,11,09,1, 12.0,1,1, -5.574, 10214.917, 510.335, 52774.450 25/01/10,04:59:15,12,09,1, 12.0,1,1, -5.574, 10214.911, 510.347, 52774.486 25/01/10,04:59:15,13,09,1, 12.0,1,1, -5.574, 10214.962, 510.336, 52774.472 25/01/10,04:59:15,14,09,1, 12.0,1,1, -5.574, 10214.981, 510.372, 52774.574 25/01/10,04:59:15,15,09,1, 12.0,1,1, -5.574, 10214.997, 510.375, 52774.504 25/01/10,04:59:15,16,09,1, 12.0,1,1, -5.574, 10215.040, 510.386, 52774.559 25/01/10,04:59:15,17,09,1, 12.0,1,1, -5.574, 10215.042, 510.391, 52774.620 25/01/10,04:59:15,18,09,1, 12.0,1,1, -5.574, 10215.079, 510.406, 52774.580 25/01/10,04:59:15,19,09,1, 12.0,1,1, -5.574, 10215.110, 510.418, 52774.543 25/01/10,04:59:16,00,09,1, 12.0,1,1, -5.572, 10215.104, 510.418, 52774.543 25/01/10,04:59:16,01,09,1, 12.0,1,1, -5.572, 10215.129, 510.433, 52774.662 25/01/10,04:59:16,02,09,1, 12.0,1,1, -5.572, 10215.191, 510.440, 52774.704 25/01/10,04:59:16,03,09,1, 12.0,1,1, -5.572, 10215.209, 510.461, 52774.668 25/01/10,04:59:16,04,09,1, 12.0,1,1, -5.572, 10215.273, 510.431, 52774.641 25/01/10,04:59:16,05,09,1, 12.0,1,1, -5.572, 10215.278, 510.449, 52774.569 25/01/10,04:59:16,06,09,1, 12.0,1,1, -5.572, 10215.321, 510.474, 52774.634 25/01/10,04:59:16,07,09,1, 12.0,1,1, -5.572, 10215.328, 510.492, 52774.717 25/01/10,04:59:16,08,09,1, 12.0,1,1, -5.572, 10215.342, 510.496, 52774.767 25/01/10,04:59:16,09,09,1, 12.0,1,1, -5.572, 10215.388, 510.490, 52774.814 25/01/10,04:59:16,10,09,1, 12.0,1,1, -5.572, 10215.412, 510.505, 52774.851 25/01/10,04:59:16,11,09,1, 12.0,1,1, -5.572, 10215.441, 510.532, 52774.836 25/01/10,04:59:16,12,09,1, 12.0,1,1, -5.572, 10215.474, 510.513, 52774.769 25/01/10,04:59:16,13,09,1, 12.0,1,1, -5.572, 10215.483, 510.526, 52774.783 25/01/10,04:59:16,14,09,1, 12.0,1,1, -5.572, 10215.512, 510.539, 52774.776 25/01/10,04:59:16,15,09,1, 12.0,1,1, -5.572, 10215.570, 510.538, 52774.811 25/01/10,04:59:16,16,09,1, 12.0,1,1, -5.572, 10215.550, 510.550, 52774.785 25/01/10,04:59:16,17,09,1, 12.0,1,1, -5.572, 10215.609, 510.591, 52774.782 25/01/10,04:59:16,18,09,1, 12.0,1,1, -5.572, 10215.648, 510.596, 52774.851 25/01/10,04:59:16,19,09,1, 12.0,1,1, -5.572, 10215.633, 510.591, 52774.836 25/01/10,04:59:17,00,07,1, 12.0,1,1, -5.575, 10215.629, 510.591, 52774.836 25/01/10,04:59:17,01,07,1, 12.0,1,1, -5.575, 10215.716, 510.601, 52774.837 25/01/10,04:59:17,02,07,1, 12.0,1,1, -5.575, 10215.679, 510.628, 52775.120 25/01/10,04:59:17,03,07,1, 12.0,1,1, -5.575, 10215.757, 510.621, 52774.960 25/01/10,04:59:17,04,07,1, 12.0,1,1, -5.575, 10215.801, 510.615, 52774.904 25/01/10,04:59:17,05,07,1, 12.0,1,1, -5.575, 10215.819, 510.627, 52774.978 25/01/10,04:59:17,06,07,1, 12.0,1,1, -5.575, 10215.834, 510.647, 52774.968 25/01/10,04:59:17,07,07,1, 12.0,1,1, -5.575, 10215.870, 510.655, 52775.022 25/01/10,04:59:17,08,07,1, 12.0,1,1, -5.575, 10215.867, 510.653, 52775.087 25/01/10,04:59:17,09,07,1, 12.0,1,1, -5.575, 10215.911, 510.667, 52775.003 25/01/10,04:59:17,10,07,1, 12.0,1,1, -5.575, 10215.934, 510.633, 52774.987 25/01/10,04:59:17,11,07,1, 12.0,1,1, -5.575, 10215.974, 510.673, 52774.936 25/01/10,04:59:17,12,07,1, 12.0,1,1, -5.575, 10216.015, 510.677, 52774.948 25/01/10,04:59:17,13,07,1, 12.0,1,1, -5.575, 10216.022, 510.662, 52774.990 25/01/10,04:59:17,14,07,1, 12.0,1,1, -5.575, 10216.054, 510.679, 52775.023 25/01/10,04:59:17,15,07,1, 12.0,1,1, -5.575, 10216.069, 510.693, 52775.056 25/01/10,04:59:17,16,07,1, 12.0,1,1, -5.575, 10216.083, 510.694, 52775.145 25/01/10,04:59:17,17,07,1, 12.0,1,1, -5.575, 10216.106, 510.675, 52775.054 25/01/10,04:59:17,18,07,1, 12.0,1,1, -5.575, 10216.144, 510.713, 52775.074 25/01/10,04:59:17,19,07,1, 12.0,1,1, -5.575, 10216.173, 510.711, 52774.975 25/01/10,04:59:18,00,07,1, 11.9,1,1, -5.577, 10216.172, 510.711, 52774.975 25/01/10,04:59:18,01,07,1, 11.9,1,1, -5.577, 10216.203, 510.711, 52774.992 25/01/10,04:59:18,02,07,1, 11.9,1,1, -5.577, 10216.225, 510.724, 52774.982 25/01/10,04:59:18,03,07,1, 11.9,1,1, -5.577, 10216.232, 510.720, 52775.068 25/01/10,04:59:18,04,07,1, 11.9,1,1, -5.577, 10216.260, 510.729, 52775.128 25/01/10,04:59:18,05,07,1, 11.9,1,1, -5.577, 10216.290, 510.723, 52775.139 25/01/10,04:59:18,06,07,1, 11.9,1,1, -5.577, 10216.333, 510.737, 52775.075 25/01/10,04:59:18,07,07,1, 11.9,1,1, -5.577, 10216.358, 510.723, 52775.086 25/01/10,04:59:18,08,07,1, 11.9,1,1, -5.577, 10216.379, 510.708, 52775.084 25/01/10,04:59:18,09,07,1, 11.9,1,1, -5.577, 10216.387, 510.722, 52775.133 25/01/10,04:59:18,10,07,1, 11.9,1,1, -5.577, 10216.418, 510.713, 52775.034 25/01/10,04:59:18,11,07,1, 11.9,1,1, -5.577, 10216.459, 510.712, 52775.018 25/01/10,04:59:18,12,07,1, 11.9,1,1, -5.577, 10216.504, 510.732, 52775.158 25/01/10,04:59:18,13,07,1, 11.9,1,1, -5.577, 10216.490, 510.717, 52775.114 25/01/10,04:59:18,14,07,1, 11.9,1,1, -5.577, 10216.529, 510.731, 52775.232 25/01/10,04:59:18,15,07,1, 11.9,1,1, -5.577, 10216.540, 510.699, 52775.154 25/01/10,04:59:18,16,07,1, 11.9,1,1, -5.577, 10216.545, 510.693, 52775.132 25/01/10,04:59:18,17,07,1, 11.9,1,1, -5.577, 10216.588, 510.694, 52775.215 25/01/10,04:59:18,18,07,1, 11.9,1,1, -5.577, 10216.621, 510.705, 52775.109 25/01/10,04:59:18,19,07,1, 11.9,1,1, -5.577, 10216.655, 510.714, 52775.108 25/01/10,04:59:19,00,08,1, 11.8,1,1, -5.576, 10216.647, 510.714, 52775.108 25/01/10,04:59:19,01,08,1, 11.8,1,1, -5.576, 10216.683, 510.695, 52775.255 25/01/10,04:59:19,02,08,1, 11.8,1,1, -5.576, 10216.724, 510.672, 52775.181 25/01/10,04:59:19,03,08,1, 11.8,1,1, -5.576, 10216.738, 510.694, 52775.247 25/01/10,04:59:19,04,08,1, 11.8,1,1, -5.576, 10216.790, 510.670, 52775.185 25/01/10,04:59:19,05,08,1, 11.8,1,1, -5.576, 10216.792, 510.667, 52775.278 25/01/10,04:59:19,06,08,1, 11.8,1,1, -5.576, 10216.809, 510.635, 52775.141 25/01/10,04:59:19,07,08,1, 11.8,1,1, -5.576, 10216.832, 510.638, 52775.214 25/01/10,04:59:19,08,08,1, 11.8,1,1, -5.576, 10216.859, 510.628, 52775.198 25/01/10,04:59:19,09,08,1, 11.8,1,1, -5.576, 10216.860, 510.597, 52775.122 25/01/10,04:59:19,10,08,1, 11.8,1,1, -5.576, 10216.897, 510.619, 52775.167 25/01/10,04:59:19,11,08,1, 11.8,1,1, -5.576, 10216.920, 510.593, 52775.181 25/01/10,04:59:19,12,08,1, 11.8,1,1, -5.576, 10216.956, 510.582, 52775.221 25/01/10,04:59:19,13,08,1, 11.8,1,1, -5.576, 10216.989, 510.593, 52775.233 25/01/10,04:59:19,14,08,1, 11.8,1,1, -5.576, 10217.020, 510.554, 52775.231 25/01/10,04:59:19,15,08,1, 11.8,1,1, -5.576, 10216.997, 510.522, 52775.106 25/01/10,04:59:19,16,08,1, 11.8,1,1, -5.576, 10217.044, 510.541, 52775.105 25/01/10,04:59:19,17,08,1, 11.8,1,1, -5.576, 10217.062, 510.522, 52775.143 25/01/10,04:59:19,18,08,1, 11.8,1,1, -5.576, 10217.121, 510.478, 52774.937 25/01/10,04:59:19,19,08,1, 11.8,1,1, -5.576, 10217.119, 510.469, 52775.060 25/01/10,04:59:20,00,09,1, 11.9,1,1, -5.575, 10217.115, 510.469, 52775.060 25/01/10,04:59:20,01,09,1, 11.9,1,1, -5.575, 10217.161, 510.419, 52775.135 25/01/10,04:59:20,02,09,1, 11.9,1,1, -5.575, 10217.177, 510.426, 52775.161 25/01/10,04:59:20,03,09,1, 11.9,1,1, -5.575, 10217.191, 510.390, 52775.108 25/01/10,04:59:20,04,09,1, 11.9,1,1, -5.575, 10217.193, 510.363, 52775.091 25/01/10,04:59:20,05,09,1, 11.9,1,1, -5.575, 10217.212, 510.389, 52775.104 25/01/10,04:59:20,06,09,1, 11.9,1,1, -5.575, 10217.238, 510.346, 52775.157 25/01/10,04:59:20,07,09,1, 11.9,1,1, -5.575, 10217.238, 510.334, 52775.183 25/01/10,04:59:20,08,09,1, 11.9,1,1, -5.575, 10217.290, 510.327, 52775.192 25/01/10,04:59:20,09,09,1, 11.9,1,1, -5.575, 10217.315, 510.314, 52775.216 25/01/10,04:59:20,10,09,1, 11.9,1,1, -5.575, 10217.282, 510.309, 52775.154 25/01/10,04:59:20,11,09,1, 11.9,1,1, -5.575, 10217.340, 510.278, 52775.142 25/01/10,04:59:20,12,09,1, 11.9,1,1, -5.575, 10217.341, 510.244, 52775.104 25/01/10,04:59:20,13,09,1, 11.9,1,1, -5.575, 10217.366, 510.203, 52775.013 25/01/10,04:59:20,14,09,1, 11.9,1,1, -5.575, 10217.398, 510.194, 52775.050 25/01/10,04:59:20,15,09,1, 11.9,1,1, -5.575, 10217.389, 510.168, 52775.047 25/01/10,04:59:20,16,09,1, 11.9,1,1, -5.575, 10217.389, 510.121, 52775.006 25/01/10,04:59:20,17,09,1, 11.9,1,1, -5.575, 10217.442, 510.140, 52775.125 25/01/10,04:59:20,18,09,1, 11.9,1,1, -5.575, 10217.448, 510.111, 52775.040 25/01/10,04:59:20,19,09,1, 11.9,1,1, -5.575, 10217.468, 510.092, 52775.044 25/01/10,04:59:21,00,08,1, 11.8,1,1, -5.574, 10217.465, 510.092, 52775.044 25/01/10,04:59:21,01,08,1, 11.8,1,1, -5.574, 10217.507, 510.029, 52775.097 25/01/10,04:59:21,02,08,1, 11.8,1,1, -5.574, 10217.483, 510.004, 52775.019 25/01/10,04:59:21,03,08,1, 11.8,1,1, -5.574, 10217.529, 509.962, 52775.012 25/01/10,04:59:21,04,08,1, 11.8,1,1, -5.574, 10217.502, 509.907, 52774.976 25/01/10,04:59:21,05,08,1, 11.8,1,1, -5.574, 10217.513, 509.885, 52775.022 25/01/10,04:59:21,06,08,1, 11.8,1,1, -5.574, 10217.555, 509.849, 52774.976 25/01/10,04:59:21,07,08,1, 11.8,1,1, -5.574, 10217.551, 509.804, 52775.030 25/01/10,04:59:21,08,08,1, 11.8,1,1, -5.574, 10217.549, 509.767, 52774.960 25/01/10,04:59:21,09,08,1, 11.8,1,1, -5.574, 10217.579, 509.754, 52774.955 25/01/10,04:59:21,10,08,1, 11.8,1,1, -5.574, 10217.610, 509.711, 52774.887 25/01/10,04:59:21,11,08,1, 11.8,1,1, -5.574, 10217.621, 509.666, 52774.839 25/01/10,04:59:21,12,08,1, 11.8,1,1, -5.574, 10217.636, 509.621, 52774.879 25/01/10,04:59:21,13,08,1, 11.8,1,1, -5.574, 10217.654, 509.587, 52774.887 25/01/10,04:59:21,14,08,1, 11.8,1,1, -5.574, 10217.670, 509.555, 52774.883 25/01/10,04:59:21,15,08,1, 11.8,1,1, -5.574, 10217.690, 509.513, 52774.929 25/01/10,04:59:21,16,08,1, 11.8,1,1, -5.574, 10217.672, 509.502, 52774.909 25/01/10,04:59:21,17,08,1, 11.8,1,1, -5.574, 10217.712, 509.455, 52774.892 25/01/10,04:59:21,18,08,1, 11.8,1,1, -5.574, 10217.718, 509.425, 52774.808 25/01/10,04:59:21,19,08,1, 11.8,1,1, -5.574, 10217.749, 509.349, 52774.737 25/01/10,04:59:22,00,08,1, 12.0,1,1, -5.571, 10217.749, 509.349, 52774.737 25/01/10,04:59:22,01,08,1, 12.0,1,1, -5.571, 10217.779, 509.307, 52774.798 25/01/10,04:59:22,02,08,1, 12.0,1,1, -5.571, 10217.761, 509.208, 52774.797 25/01/10,04:59:22,03,08,1, 12.0,1,1, -5.571, 10217.788, 509.196, 52774.811 25/01/10,04:59:22,04,08,1, 12.0,1,1, -5.571, 10217.816, 509.179, 52774.748 25/01/10,04:59:22,05,08,1, 12.0,1,1, -5.571, 10217.810, 509.138, 52774.793 25/01/10,04:59:22,06,08,1, 12.0,1,1, -5.571, 10217.845, 509.084, 52774.743 25/01/10,04:59:22,07,08,1, 12.0,1,1, -5.571, 10217.872, 509.067, 52774.748 25/01/10,04:59:22,08,08,1, 12.0,1,1, -5.571, 10217.862, 508.999, 52774.677 25/01/10,04:59:22,09,08,1, 12.0,1,1, -5.571, 10217.893, 508.969, 52774.697 25/01/10,04:59:22,10,08,1, 12.0,1,1, -5.571, 10217.901, 508.946, 52774.716 25/01/10,04:59:22,11,08,1, 12.0,1,1, -5.571, 10217.939, 508.871, 52774.621 25/01/10,04:59:22,12,08,1, 12.0,1,1, -5.571, 10217.960, 508.829, 52774.608 25/01/10,04:59:22,13,08,1, 12.0,1,1, -5.571, 10217.945, 508.810, 52774.616 25/01/10,04:59:22,14,08,1, 12.0,1,1, -5.571, 10217.971, 508.741, 52774.629 25/01/10,04:59:22,15,08,1, 12.0,1,1, -5.571, 10217.967, 508.699, 52774.605 25/01/10,04:59:22,16,08,1, 12.0,1,1, -5.571, 10217.994, 508.652, 52774.654 25/01/10,04:59:22,17,08,1, 12.0,1,1, -5.571, 10218.029, 508.590, 52774.513 25/01/10,04:59:22,18,08,1, 12.0,1,1, -5.571, 10218.034, 508.557, 52774.518 25/01/10,04:59:22,19,08,1, 12.0,1,1, -5.571, 10218.084, 508.524, 52774.547 25/01/10,04:59:23,00,07,1, 11.9,1,1, -5.573, 10218.083, 508.524, 52774.547 25/01/10,04:59:23,01,07,1, 11.9,1,1, -5.573, 10218.119, 508.421, 52774.579 25/01/10,04:59:23,02,07,1, 11.9,1,1, -5.573, 10218.125, 508.372, 52774.626 25/01/10,04:59:23,03,07,1, 11.9,1,1, -5.573, 10218.093, 508.304, 52774.558 25/01/10,04:59:23,04,07,1, 11.9,1,1, -5.573, 10218.170, 508.282, 52774.603 25/01/10,04:59:23,05,07,1, 11.9,1,1, -5.573, 10218.176, 508.223, 52774.476 25/01/10,04:59:23,06,07,1, 11.9,1,1, -5.573, 10218.183, 508.163, 52774.437 25/01/10,04:59:23,07,07,1, 11.9,1,1, -5.573, 10218.226, 508.139, 52774.486 25/01/10,04:59:23,08,07,1, 11.9,1,1, -5.573, 10218.231, 508.108, 52774.489 25/01/10,04:59:23,09,07,1, 11.9,1,1, -5.573, 10218.263, 508.036, 52774.423 25/01/10,04:59:23,10,07,1, 11.9,1,1, -5.573, 10218.287, 507.994, 52774.472 25/01/10,04:59:23,11,07,1, 11.9,1,1, -5.573, 10218.284, 507.948, 52774.511 25/01/10,04:59:23,12,07,1, 11.9,1,1, -5.573, 10218.296, 507.887, 52774.475 25/01/10,04:59:23,13,07,1, 11.9,1,1, -5.573, 10218.333, 507.842, 52774.465 25/01/10,04:59:23,14,07,1, 11.9,1,1, -5.573, 10218.356, 507.798, 52774.433 25/01/10,04:59:23,15,07,1, 11.9,1,1, -5.573, 10218.355, 507.757, 52774.434 25/01/10,04:59:23,16,07,1, 11.9,1,1, -5.573, 10218.370, 507.710, 52774.372 25/01/10,04:59:23,17,07,1, 11.9,1,1, -5.573, 10218.422, 507.658, 52774.370 25/01/10,04:59:23,18,07,1, 11.9,1,1, -5.573, 10218.388, 507.580, 52774.335 25/01/10,04:59:23,19,07,1, 11.9,1,1, -5.573, 10218.428, 507.571, 52774.366 25/01/10,04:59:24,00,08,1, 11.9,1,1, -5.572, 10218.425, 507.571, 52774.366 25/01/10,04:59:24,01,08,1, 11.9,1,1, -5.572, 10218.454, 507.457, 52774.315 25/01/10,04:59:24,02,08,1, 11.9,1,1, -5.572, 10218.454, 507.424, 52774.435 25/01/10,04:59:24,03,08,1, 11.9,1,1, -5.572, 10218.485, 507.371, 52774.384 25/01/10,04:59:24,04,08,1, 11.9,1,1, -5.572, 10218.486, 507.313, 52774.300 25/01/10,04:59:24,05,08,1, 11.9,1,1, -5.572, 10218.529, 507.291, 52774.308 25/01/10,04:59:24,06,08,1, 11.9,1,1, -5.572, 10218.540, 507.232, 52774.315 25/01/10,04:59:24,07,08,1, 11.9,1,1, -5.572, 10218.560, 507.189, 52774.306 25/01/10,04:59:24,08,08,1, 11.9,1,1, -5.572, 10218.607, 507.160, 52774.357 25/01/10,04:59:24,09,08,1, 11.9,1,1, -5.572, 10218.624, 507.105, 52774.334 25/01/10,04:59:24,10,08,1, 11.9,1,1, -5.572, 10218.634, 507.061, 52774.300 25/01/10,04:59:24,11,08,1, 11.9,1,1, -5.572, 10218.661, 507.037, 52774.274 25/01/10,04:59:24,12,08,1, 11.9,1,1, -5.572, 10218.692, 506.955, 52774.221 25/01/10,04:59:24,13,08,1, 11.9,1,1, -5.572, 10218.691, 506.905, 52774.212 25/01/10,04:59:24,14,08,1, 11.9,1,1, -5.572, 10218.749, 506.866, 52774.214 25/01/10,04:59:24,15,08,1, 11.9,1,1, -5.572, 10218.748, 506.840, 52774.250 25/01/10,04:59:24,16,08,1, 11.9,1,1, -5.572, 10218.772, 506.788, 52774.226 25/01/10,04:59:24,17,08,1, 11.9,1,1, -5.572, 10218.802, 506.749, 52774.269 25/01/10,04:59:24,18,08,1, 11.9,1,1, -5.572, 10218.812, 506.717, 52774.280 25/01/10,04:59:24,19,08,1, 11.9,1,1, -5.572, 10218.814, 506.673, 52774.248 25/01/10,04:59:25,00,06,1, 11.9,1,1, -5.574, 10218.809, 506.673, 52774.248 25/01/10,04:59:25,01,06,1, 11.9,1,1, -5.574, 10218.883, 506.576, 52774.235 25/01/10,04:59:25,02,06,1, 11.9,1,1, -5.574, 10218.886, 506.515, 52774.251 25/01/10,04:59:25,03,06,1, 11.9,1,1, -5.574, 10218.924, 506.460, 52774.199 25/01/10,04:59:25,04,06,1, 11.9,1,1, -5.574, 10218.943, 506.433, 52774.233 25/01/10,04:59:25,05,06,1, 11.9,1,1, -5.574, 10218.955, 506.392, 52774.167 25/01/10,04:59:25,06,06,1, 11.9,1,1, -5.574, 10218.983, 506.340, 52774.246 25/01/10,04:59:25,07,06,1, 11.9,1,1, -5.574, 10219.002, 506.299, 52774.308 25/01/10,04:59:25,08,06,1, 11.9,1,1, -5.574, 10219.005, 506.260, 52774.274 25/01/10,04:59:25,09,06,1, 11.9,1,1, -5.574, 10219.044, 506.225, 52774.248 25/01/10,04:59:25,10,06,1, 11.9,1,1, -5.574, 10219.038, 506.174, 52774.221 25/01/10,04:59:25,11,06,1, 11.9,1,1, -5.574, 10219.063, 506.078, 52774.152 25/01/10,04:59:25,12,06,1, 11.9,1,1, -5.574, 10219.110, 506.069, 52774.137 25/01/10,04:59:25,13,06,1, 11.9,1,1, -5.574, 10219.125, 506.019, 52774.125 25/01/10,04:59:25,14,06,1, 11.9,1,1, -5.574, 10219.121, 505.989, 52774.184 25/01/10,04:59:25,15,06,1, 11.9,1,1, -5.574, 10219.139, 505.946, 52774.196 25/01/10,04:59:25,16,06,1, 11.9,1,1, -5.574, 10219.165, 505.858, 52774.241 25/01/10,04:59:25,17,06,1, 11.9,1,1, -5.574, 10219.195, 505.833, 52774.192 25/01/10,04:59:25,18,06,1, 11.9,1,1, -5.574, 10219.222, 505.791, 52774.209 25/01/10,04:59:25,19,06,1, 11.9,1,1, -5.574, 10219.235, 505.741, 52774.125 25/01/10,04:59:26,00,07,1, 11.9,1,1, -5.576, 10219.234, 505.741, 52774.125 25/01/10,04:59:26,01,07,1, 11.9,1,1, -5.576, 10219.245, 505.661, 52774.180 25/01/10,04:59:26,02,07,1, 11.9,1,1, -5.576, 10219.273, 505.595, 52774.157 25/01/10,04:59:26,03,07,1, 11.9,1,1, -5.576, 10219.272, 505.540, 52774.163 25/01/10,04:59:26,04,07,1, 11.9,1,1, -5.576, 10219.274, 505.489, 52774.158 25/01/10,04:59:26,05,07,1, 11.9,1,1, -5.576, 10219.311, 505.430, 52774.122 25/01/10,04:59:26,06,07,1, 11.9,1,1, -5.576, 10219.343, 505.380, 52774.139 25/01/10,04:59:26,07,07,1, 11.9,1,1, -5.576, 10219.379, 505.341, 52774.161 25/01/10,04:59:26,08,07,1, 11.9,1,1, -5.576, 10219.390, 505.298, 52774.172 25/01/10,04:59:26,09,07,1, 11.9,1,1, -5.576, 10219.414, 505.283, 52774.210 25/01/10,04:59:26,10,07,1, 11.9,1,1, -5.576, 10219.393, 505.226, 52774.177 25/01/10,04:59:26,11,07,1, 11.9,1,1, -5.576, 10219.422, 505.166, 52774.160 25/01/10,04:59:26,12,07,1, 11.9,1,1, -5.576, 10219.455, 505.108, 52774.109 25/01/10,04:59:26,13,07,1, 11.9,1,1, -5.576, 10219.465, 505.080, 52774.105 25/01/10,04:59:26,14,07,1, 11.9,1,1, -5.576, 10219.477, 505.041, 52774.098 25/01/10,04:59:26,15,07,1, 11.9,1,1, -5.576, 10219.459, 504.993, 52774.149 25/01/10,04:59:26,16,07,1, 11.9,1,1, -5.576, 10219.495, 504.948, 52774.125 25/01/10,04:59:26,17,07,1, 11.9,1,1, -5.576, 10219.477, 504.875, 52774.077 25/01/10,04:59:26,18,07,1, 11.9,1,1, -5.576, 10219.509, 504.846, 52774.093 25/01/10,04:59:26,19,07,1, 11.9,1,1, -5.576, 10219.539, 504.775, 52774.050 25/01/10,04:59:27,00,07,1, 11.9,1,1, -5.570, 10219.535, 504.775, 52774.050 25/01/10,04:59:27,01,07,1, 11.9,1,1, -5.570, 10219.542, 504.703, 52774.095 25/01/10,04:59:27,02,07,1, 11.9,1,1, -5.570, 10219.584, 504.617, 52774.146 25/01/10,04:59:27,03,07,1, 11.9,1,1, -5.570, 10219.570, 504.584, 52774.060 25/01/10,04:59:27,04,07,1, 11.9,1,1, -5.570, 10219.598, 504.521, 52774.082 25/01/10,04:59:27,05,07,1, 11.9,1,1, -5.570, 10219.564, 504.492, 52774.267 25/01/10,04:59:27,06,07,1, 11.9,1,1, -5.570, 10219.575, 504.427, 52774.135 25/01/10,04:59:27,07,07,1, 11.9,1,1, -5.570, 10219.603, 504.382, 52774.111 25/01/10,04:59:27,08,07,1, 11.9,1,1, -5.570, 10219.606, 504.348, 52774.120 25/01/10,04:59:27,09,07,1, 11.9,1,1, -5.570, 10219.647, 504.278, 52774.094 25/01/10,04:59:27,10,07,1, 11.9,1,1, -5.570, 10219.626, 504.251, 52774.080 25/01/10,04:59:27,11,07,1, 11.9,1,1, -5.570, 10219.644, 504.190, 52774.080 25/01/10,04:59:27,12,07,1, 11.9,1,1, -5.570, 10219.666, 504.132, 52774.061 25/01/10,04:59:27,13,07,1, 11.9,1,1, -5.570, 10219.672, 504.093, 52774.046 25/01/10,04:59:27,14,07,1, 11.9,1,1, -5.570, 10219.669, 504.021, 52774.061 25/01/10,04:59:27,15,07,1, 11.9,1,1, -5.570, 10219.686, 503.969, 52774.055 25/01/10,04:59:27,16,07,1, 11.9,1,1, -5.570, 10219.720, 503.909, 52774.052 25/01/10,04:59:27,17,07,1, 11.9,1,1, -5.570, 10219.732, 503.861, 52774.054 25/01/10,04:59:27,18,07,1, 11.9,1,1, -5.570, 10219.715, 503.823, 52774.025 25/01/10,04:59:27,19,07,1, 11.9,1,1, -5.570, 10219.740, 503.781, 52774.015 25/01/10,04:59:28,00,08,1, 12.0,1,1, -5.574, 10219.735, 503.781, 52774.015 25/01/10,04:59:28,01,08,1, 12.0,1,1, -5.574, 10219.759, 503.660, 52774.031 25/01/10,04:59:28,02,08,1, 12.0,1,1, -5.574, 10219.762, 503.622, 52774.044 25/01/10,04:59:28,03,08,1, 12.0,1,1, -5.574, 10219.773, 503.579, 52774.039 25/01/10,04:59:28,04,08,1, 12.0,1,1, -5.574, 10219.752, 503.547, 52774.049 25/01/10,04:59:28,05,08,1, 12.0,1,1, -5.574, 10219.789, 503.478, 52773.995 25/01/10,04:59:28,06,08,1, 12.0,1,1, -5.574, 10219.773, 503.462, 52773.996 25/01/10,04:59:28,07,08,1, 12.0,1,1, -5.574, 10219.789, 503.372, 52774.019 25/01/10,04:59:28,08,08,1, 12.0,1,1, -5.574, 10219.813, 503.350, 52774.036 25/01/10,04:59:28,09,08,1, 12.0,1,1, -5.574, 10219.805, 503.319, 52774.049 25/01/10,04:59:28,10,08,1, 12.0,1,1, -5.574, 10219.812, 503.253, 52774.023 25/01/10,04:59:28,11,08,1, 12.0,1,1, -5.574, 10219.823, 503.213, 52773.858 25/01/10,04:59:28,12,08,1, 12.0,1,1, -5.574, 10219.845, 503.161, 52773.975 25/01/10,04:59:28,13,08,1, 12.0,1,1, -5.574, 10219.852, 503.120, 52773.960 25/01/10,04:59:28,14,08,1, 12.0,1,1, -5.574, 10219.853, 503.094, 52773.942 25/01/10,04:59:28,15,08,1, 12.0,1,1, -5.574, 10219.848, 503.051, 52774.007 25/01/10,04:59:28,16,08,1, 12.0,1,1, -5.574, 10219.851, 503.028, 52774.032 25/01/10,04:59:28,17,08,1, 12.0,1,1, -5.574, 10219.846, 503.025, 52774.043 25/01/10,04:59:28,18,08,1, 12.0,1,1, -5.574, 10219.850, 502.960, 52774.060 25/01/10,04:59:28,19,08,1, 12.0,1,1, -5.574, 10219.828, 502.905, 52774.027 25/01/10,04:59:29,00,08,1, 11.9,1,1, -5.574, 10219.827, 502.905, 52774.027 25/01/10,04:59:29,01,08,1, 11.9,1,1, -5.574, 10219.834, 502.846, 52773.997 25/01/10,04:59:29,02,08,1, 11.9,1,1, -5.574, 10219.853, 502.824, 52773.984 25/01/10,04:59:29,03,08,1, 11.9,1,1, -5.574, 10219.864, 502.792, 52774.010 25/01/10,04:59:29,04,08,1, 11.9,1,1, -5.574, 10219.856, 502.769, 52773.946 25/01/10,04:59:29,05,08,1, 11.9,1,1, -5.574, 10219.861, 502.732, 52773.985 25/01/10,04:59:29,06,08,1, 11.9,1,1, -5.574, 10219.877, 502.712, 52774.010 25/01/10,04:59:29,07,08,1, 11.9,1,1, -5.574, 10219.877, 502.654, 52774.035 25/01/10,04:59:29,08,08,1, 11.9,1,1, -5.574, 10219.855, 502.651, 52774.067 25/01/10,04:59:29,09,08,1, 11.9,1,1, -5.574, 10219.880, 502.656, 52774.061 25/01/10,04:59:29,10,08,1, 11.9,1,1, -5.574, 10219.872, 502.642, 52774.124 25/01/10,04:59:29,11,08,1, 11.9,1,1, -5.574, 10219.871, 502.583, 52774.026 25/01/10,04:59:29,12,08,1, 11.9,1,1, -5.574, 10219.886, 502.544, 52774.083 25/01/10,04:59:29,13,08,1, 11.9,1,1, -5.574, 10219.883, 502.528, 52774.015 25/01/10,04:59:29,14,08,1, 11.9,1,1, -5.574, 10219.900, 502.517, 52774.082 25/01/10,04:59:29,15,08,1, 11.9,1,1, -5.574, 10219.893, 502.489, 52774.054 25/01/10,04:59:29,16,08,1, 11.9,1,1, -5.574, 10219.891, 502.454, 52774.047 25/01/10,04:59:29,17,08,1, 11.9,1,1, -5.574, 10219.861, 502.431, 52774.064 25/01/10,04:59:29,18,08,1, 11.9,1,1, -5.574, 10219.931, 502.428, 52774.104 25/01/10,04:59:29,19,08,1, 11.9,1,1, -5.574, 10219.887, 502.384, 52774.103 25/01/10,04:59:30,00,09,1, 11.9,1,1, -5.573, 10219.885, 502.384, 52774.103 25/01/10,04:59:30,01,09,1, 11.9,1,1, -5.573, 10219.905, 502.363, 52774.028 25/01/10,04:59:30,02,09,1, 11.9,1,1, -5.573, 10219.909, 502.335, 52774.044 25/01/10,04:59:30,03,09,1, 11.9,1,1, -5.573, 10219.912, 502.307, 52774.155 25/01/10,04:59:30,04,09,1, 11.9,1,1, -5.573, 10219.891, 502.293, 52774.149 25/01/10,04:59:30,05,09,1, 11.9,1,1, -5.573, 10219.935, 502.259, 52774.158 25/01/10,04:59:30,06,09,1, 11.9,1,1, -5.573, 10219.911, 502.244, 52774.095 25/01/10,04:59:30,07,09,1, 11.9,1,1, -5.573, 10219.895, 502.212, 52774.149 25/01/10,04:59:30,08,09,1, 11.9,1,1, -5.573, 10219.928, 502.182, 52774.132 25/01/10,04:59:30,09,09,1, 11.9,1,1, -5.573, 10219.910, 502.155, 52774.102 25/01/10,04:59:30,10,09,1, 11.9,1,1, -5.573, 10219.907, 502.155, 52774.008 25/01/10,04:59:30,11,09,1, 11.9,1,1, -5.573, 10219.904, 502.120, 52774.065 25/01/10,04:59:30,12,09,1, 11.9,1,1, -5.573, 10219.894, 502.089, 52774.026 25/01/10,04:59:30,13,09,1, 11.9,1,1, -5.573, 10219.907, 502.097, 52774.089 25/01/10,04:59:30,14,09,1, 11.9,1,1, -5.573, 10219.905, 502.036, 52774.138 25/01/10,04:59:30,15,09,1, 11.9,1,1, -5.573, 10219.883, 502.056, 52774.151 25/01/10,04:59:30,16,09,1, 11.9,1,1, -5.573, 10219.884, 502.022, 52774.167 25/01/10,04:59:30,17,09,1, 11.9,1,1, -5.573, 10219.888, 501.989, 52774.195 25/01/10,04:59:30,18,09,1, 11.9,1,1, -5.573, 10219.883, 501.965, 52774.160 25/01/10,04:59:30,19,09,1, 11.9,1,1, -5.573, 10219.886, 501.943, 52774.167 25/01/10,04:59:31,00,09,1, 11.9,1,1, -5.572, 10219.885, 501.943, 52774.167 25/01/10,04:59:31,01,09,1, 11.9,1,1, -5.572, 10219.872, 501.912, 52774.136 25/01/10,04:59:31,02,09,1, 11.9,1,1, -5.572, 10219.876, 501.882, 52774.162 25/01/10,04:59:31,03,09,1, 11.9,1,1, -5.572, 10219.890, 501.870, 52774.192 25/01/10,04:59:31,04,09,1, 11.9,1,1, -5.572, 10219.878, 501.836, 52774.211 25/01/10,04:59:31,05,09,1, 11.9,1,1, -5.572, 10219.870, 501.850, 52774.164 25/01/10,04:59:31,06,09,1, 11.9,1,1, -5.572, 10219.840, 501.797, 52774.145 25/01/10,04:59:31,07,09,1, 11.9,1,1, -5.572, 10219.853, 501.786, 52774.136 25/01/10,04:59:31,08,09,1, 11.9,1,1, -5.572, 10219.861, 501.783, 52774.160 25/01/10,04:59:31,09,09,1, 11.9,1,1, -5.572, 10219.838, 501.760, 52774.170 25/01/10,04:59:31,10,09,1, 11.9,1,1, -5.572, 10219.815, 501.712, 52774.176 25/01/10,04:59:31,11,09,1, 11.9,1,1, -5.572, 10219.782, 501.699, 52774.173 25/01/10,04:59:31,12,09,1, 11.9,1,1, -5.572, 10219.779, 501.654, 52774.191 25/01/10,04:59:31,13,09,1, 11.9,1,1, -5.572, 10219.793, 501.654, 52774.208 25/01/10,04:59:31,14,09,1, 11.9,1,1, -5.572, 10219.761, 501.663, 52774.218 25/01/10,04:59:31,15,09,1, 11.9,1,1, -5.572, 10219.767, 501.601, 52774.201 25/01/10,04:59:31,16,09,1, 11.9,1,1, -5.572, 10219.739, 501.629, 52774.151 25/01/10,04:59:31,17,09,1, 11.9,1,1, -5.572, 10219.764, 501.573, 52774.153 25/01/10,04:59:31,18,09,1, 11.9,1,1, -5.572, 10219.728, 501.576, 52774.225 25/01/10,04:59:31,19,09,1, 11.9,1,1, -5.572, 10219.735, 501.552, 52774.136 25/01/10,04:59:32,00,08,1, 11.9,1,1, -5.572, 10219.735, 501.552, 52774.136 25/01/10,04:59:32,01,08,1, 11.9,1,1, -5.572, 10219.709, 501.508, 52774.218 25/01/10,04:59:32,02,08,1, 11.9,1,1, -5.572, 10219.700, 501.511, 52774.332 25/01/10,04:59:32,03,08,1, 11.9,1,1, -5.572, 10219.690, 501.499, 52774.320 25/01/10,04:59:32,04,08,1, 11.9,1,1, -5.572, 10219.681, 501.438, 52774.244 25/01/10,04:59:32,05,08,1, 11.9,1,1, -5.572, 10219.656, 501.437, 52774.217 25/01/10,04:59:32,06,08,1, 11.9,1,1, -5.572, 10219.663, 501.391, 52774.167 25/01/10,04:59:32,07,08,1, 11.9,1,1, -5.572, 10219.662, 501.385, 52774.261 25/01/10,04:59:32,08,08,1, 11.9,1,1, -5.572, 10219.641, 501.388, 52774.249 25/01/10,04:59:32,09,08,1, 11.9,1,1, -5.572, 10219.640, 501.355, 52774.298 25/01/10,04:59:32,10,08,1, 11.9,1,1, -5.572, 10219.608, 501.324, 52774.111 25/01/10,04:59:32,11,08,1, 11.9,1,1, -5.572, 10219.594, 501.344, 52774.390 25/01/10,04:59:32,12,08,1, 11.9,1,1, -5.572, 10219.593, 501.298, 52774.309 25/01/10,04:59:32,13,08,1, 11.9,1,1, -5.572, 10219.581, 501.247, 52774.297 25/01/10,04:59:32,14,08,1, 11.9,1,1, -5.572, 10219.593, 501.261, 52774.286 25/01/10,04:59:32,15,08,1, 11.9,1,1, -5.572, 10219.568, 501.226, 52774.272 25/01/10,04:59:32,16,08,1, 11.9,1,1, -5.572, 10219.567, 501.200, 52774.223 25/01/10,04:59:32,17,08,1, 11.9,1,1, -5.572, 10219.550, 501.215, 52774.317 25/01/10,04:59:32,18,08,1, 11.9,1,1, -5.572, 10219.524, 501.184, 52774.275 25/01/10,04:59:32,19,08,1, 11.9,1,1, -5.572, 10219.528, 501.142, 52774.386 25/01/10,04:59:33,00,09,1, 11.9,1,1, -5.575, 10219.526, 501.142, 52774.386 25/01/10,04:59:33,01,09,1, 11.9,1,1, -5.575, 10219.487, 501.119, 52774.315 25/01/10,04:59:33,02,09,1, 11.9,1,1, -5.575, 10219.460, 501.090, 52774.316 25/01/10,04:59:33,03,09,1, 11.9,1,1, -5.575, 10219.462, 501.060, 52774.266 25/01/10,04:59:33,04,09,1, 11.9,1,1, -5.575, 10219.468, 501.066, 52774.255 25/01/10,04:59:33,05,09,1, 11.9,1,1, -5.575, 10219.458, 501.018, 52774.272 25/01/10,04:59:33,06,09,1, 11.9,1,1, -5.575, 10219.451, 501.017, 52774.305 25/01/10,04:59:33,07,09,1, 11.9,1,1, -5.575, 10219.416, 500.992, 52774.304 25/01/10,04:59:33,08,09,1, 11.9,1,1, -5.575, 10219.407, 500.968, 52774.371 25/01/10,04:59:33,09,09,1, 11.9,1,1, -5.575, 10219.399, 500.975, 52774.399 25/01/10,04:59:33,10,09,1, 11.9,1,1, -5.575, 10219.399, 500.946, 52774.405 25/01/10,04:59:33,11,09,1, 11.9,1,1, -5.575, 10219.362, 500.900, 52774.331 25/01/10,04:59:33,12,09,1, 11.9,1,1, -5.575, 10219.319, 500.905, 52774.316 25/01/10,04:59:33,13,09,1, 11.9,1,1, -5.575, 10219.332, 500.894, 52774.323 25/01/10,04:59:33,14,09,1, 11.9,1,1, -5.575, 10219.288, 500.880, 52774.307 25/01/10,04:59:33,15,09,1, 11.9,1,1, -5.575, 10219.307, 500.858, 52774.362 25/01/10,04:59:33,16,09,1, 11.9,1,1, -5.575, 10219.281, 500.839, 52774.377 25/01/10,04:59:33,17,09,1, 11.9,1,1, -5.575, 10219.275, 500.817, 52774.408 25/01/10,04:59:33,18,09,1, 11.9,1,1, -5.575, 10219.269, 500.807, 52774.371 25/01/10,04:59:33,19,09,1, 11.9,1,1, -5.575, 10219.239, 500.773, 52774.358 25/01/10,04:59:34,00,07,1, 11.9,1,1, -5.574, 10219.234, 500.773, 52774.358 25/01/10,04:59:34,01,07,1, 11.9,1,1, -5.574, 10219.216, 500.770, 52774.357 25/01/10,04:59:34,02,07,1, 11.9,1,1, -5.574, 10219.188, 500.738, 52774.341 25/01/10,04:59:34,03,07,1, 11.9,1,1, -5.574, 10219.148, 500.704, 52774.412 25/01/10,04:59:34,04,07,1, 11.9,1,1, -5.574, 10219.157, 500.707, 52774.408 25/01/10,04:59:34,05,07,1, 11.9,1,1, -5.574, 10219.115, 500.683, 52774.435 25/01/10,04:59:34,06,07,1, 11.9,1,1, -5.574, 10219.104, 500.641, 52774.404 25/01/10,04:59:34,07,07,1, 11.9,1,1, -5.574, 10219.081, 500.649, 52774.363 25/01/10,04:59:34,08,07,1, 11.9,1,1, -5.574, 10219.077, 500.627, 52774.349 25/01/10,04:59:34,09,07,1, 11.9,1,1, -5.574, 10219.042, 500.602, 52774.386 25/01/10,04:59:34,10,07,1, 11.9,1,1, -5.574, 10219.059, 500.607, 52774.337 25/01/10,04:59:34,11,07,1, 11.9,1,1, -5.574, 10219.037, 500.556, 52774.387 25/01/10,04:59:34,12,07,1, 11.9,1,1, -5.574, 10219.010, 500.581, 52774.378 25/01/10,04:59:34,13,07,1, 11.9,1,1, -5.574, 10218.974, 500.560, 52774.449 25/01/10,04:59:34,14,07,1, 11.9,1,1, -5.574, 10218.976, 500.552, 52774.495 25/01/10,04:59:34,15,07,1, 11.9,1,1, -5.574, 10218.956, 500.541, 52774.454 25/01/10,04:59:34,16,07,1, 11.9,1,1, -5.574, 10218.942, 500.519, 52774.441 25/01/10,04:59:34,17,07,1, 11.9,1,1, -5.574, 10218.925, 500.495, 52774.440 25/01/10,04:59:34,18,07,1, 11.9,1,1, -5.574, 10218.884, 500.496, 52774.477 25/01/10,04:59:34,19,07,1, 11.9,1,1, -5.574, 10218.892, 500.476, 52774.429 25/01/10,04:59:35,00,08,1, 11.9,1,1, -5.574, 10218.892, 500.476, 52774.429 25/01/10,04:59:35,01,08,1, 11.9,1,1, -5.574, 10218.872, 500.448, 52774.419 25/01/10,04:59:35,02,08,1, 11.9,1,1, -5.574, 10218.843, 500.424, 52774.544 25/01/10,04:59:35,03,08,1, 11.9,1,1, -5.574, 10218.823, 500.412, 52774.509 25/01/10,04:59:35,04,08,1, 11.9,1,1, -5.574, 10218.803, 500.388, 52774.502 25/01/10,04:59:35,05,08,1, 11.9,1,1, -5.574, 10218.786, 500.386, 52774.508 25/01/10,04:59:35,06,08,1, 11.9,1,1, -5.574, 10218.778, 500.360, 52774.480 25/01/10,04:59:35,07,08,1, 11.9,1,1, -5.574, 10218.764, 500.355, 52774.463 25/01/10,04:59:35,08,08,1, 11.9,1,1, -5.574, 10218.736, 500.311, 52774.518 25/01/10,04:59:35,09,08,1, 11.9,1,1, -5.574, 10218.713, 500.307, 52774.540 25/01/10,04:59:35,10,08,1, 11.9,1,1, -5.574, 10218.699, 500.300, 52774.594 25/01/10,04:59:35,11,08,1, 11.9,1,1, -5.574, 10218.686, 500.276, 52774.581 25/01/10,04:59:35,12,08,1, 11.9,1,1, -5.574, 10218.668, 500.258, 52774.546 25/01/10,04:59:35,13,08,1, 11.9,1,1, -5.574, 10218.661, 500.226, 52774.560 25/01/10,04:59:35,14,08,1, 11.9,1,1, -5.574, 10218.673, 500.206, 52774.531 25/01/10,04:59:35,15,08,1, 11.9,1,1, -5.574, 10218.640, 500.189, 52774.519 25/01/10,04:59:35,16,08,1, 11.9,1,1, -5.574, 10218.598, 500.188, 52774.537 25/01/10,04:59:35,17,08,1, 11.9,1,1, -5.574, 10218.588, 500.146, 52774.584 25/01/10,04:59:35,18,08,1, 11.9,1,1, -5.574, 10218.598, 500.118, 52774.574 25/01/10,04:59:35,19,08,1, 11.9,1,1, -5.574, 10218.570, 500.094, 52774.571 25/01/10,04:59:36,00,08,1, 11.9,1,1, -5.573, 10218.567, 500.094, 52774.571 25/01/10,04:59:36,01,08,1, 11.9,1,1, -5.573, 10218.541, 500.070, 52774.653 25/01/10,04:59:36,02,08,1, 11.9,1,1, -5.573, 10218.533, 500.081, 52774.641 25/01/10,04:59:36,03,08,1, 11.9,1,1, -5.573, 10218.512, 500.050, 52774.682 25/01/10,04:59:36,04,08,1, 11.9,1,1, -5.573, 10218.497, 500.026, 52774.669 25/01/10,04:59:36,05,08,1, 11.9,1,1, -5.573, 10218.488, 500.001, 52774.643 25/01/10,04:59:36,06,08,1, 11.9,1,1, -5.573, 10218.470, 499.987, 52774.601 25/01/10,04:59:36,07,08,1, 11.9,1,1, -5.573, 10218.464, 499.999, 52774.731 25/01/10,04:59:36,08,08,1, 11.9,1,1, -5.573, 10218.455, 499.950, 52774.653 25/01/10,04:59:36,09,08,1, 11.9,1,1, -5.573, 10218.454, 499.919, 52774.620 25/01/10,04:59:36,10,08,1, 11.9,1,1, -5.573, 10218.393, 499.910, 52774.643 25/01/10,04:59:36,11,08,1, 11.9,1,1, -5.573, 10218.423, 499.917, 52774.695 25/01/10,04:59:36,12,08,1, 11.9,1,1, -5.573, 10218.399, 499.882, 52774.732 25/01/10,04:59:36,13,08,1, 11.9,1,1, -5.573, 10218.390, 499.864, 52774.689 25/01/10,04:59:36,14,08,1, 11.9,1,1, -5.573, 10218.382, 499.870, 52774.707 25/01/10,04:59:36,15,08,1, 11.9,1,1, -5.573, 10218.379, 499.851, 52774.712 25/01/10,04:59:36,16,08,1, 11.9,1,1, -5.573, 10218.346, 499.812, 52774.754 25/01/10,04:59:36,17,08,1, 11.9,1,1, -5.573, 10218.365, 499.811, 52774.855 25/01/10,04:59:36,18,08,1, 11.9,1,1, -5.573, 10218.355, 499.813, 52774.807 25/01/10,04:59:36,19,08,1, 11.9,1,1, -5.573, 10218.326, 499.802, 52774.846 25/01/10,04:59:37,00,07,1, 11.9,1,1, -5.572, 10218.325, 499.802, 52774.846 25/01/10,04:59:37,01,07,1, 11.9,1,1, -5.572, 10218.329, 499.759, 52774.820 25/01/10,04:59:37,02,07,1, 11.9,1,1, -5.572, 10218.279, 499.748, 52774.799 25/01/10,04:59:37,03,07,1, 11.9,1,1, -5.572, 10218.294, 499.746, 52774.812 25/01/10,04:59:37,04,07,1, 11.9,1,1, -5.572, 10218.294, 499.700, 52774.837 25/01/10,04:59:37,05,07,1, 11.9,1,1, -5.572, 10218.274, 499.710, 52774.890 25/01/10,04:59:37,06,07,1, 11.9,1,1, -5.572, 10218.256, 499.717, 52774.928 25/01/10,04:59:37,07,07,1, 11.9,1,1, -5.572, 10218.255, 499.699, 52774.925 25/01/10,04:59:37,08,07,1, 11.9,1,1, -5.572, 10218.225, 499.675, 52774.975 25/01/10,04:59:37,09,07,1, 11.9,1,1, -5.572, 10218.231, 499.693, 52774.980 25/01/10,04:59:37,10,07,1, 11.9,1,1, -5.572, 10218.231, 499.677, 52774.934 25/01/10,04:59:37,11,07,1, 11.9,1,1, -5.572, 10218.204, 499.689, 52774.974 25/01/10,04:59:37,12,07,1, 11.9,1,1, -5.572, 10218.221, 499.667, 52774.979 25/01/10,04:59:37,13,07,1, 11.9,1,1, -5.572, 10218.210, 499.628, 52774.983 25/01/10,04:59:37,14,07,1, 11.9,1,1, -5.572, 10218.177, 499.653, 52774.998 25/01/10,04:59:37,15,07,1, 11.9,1,1, -5.572, 10218.183, 499.641, 52775.044 25/01/10,04:59:37,16,07,1, 11.9,1,1, -5.572, 10218.168, 499.649, 52775.075 25/01/10,04:59:37,17,07,1, 11.9,1,1, -5.572, 10218.188, 499.619, 52774.953 25/01/10,04:59:37,18,07,1, 11.9,1,1, -5.572, 10218.150, 499.621, 52775.181 25/01/10,04:59:37,19,07,1, 11.9,1,1, -5.572, 10218.125, 499.609, 52775.163 25/01/10,04:59:38,00,07,1, 11.9,1,1, -5.573, 10218.124, 499.609, 52775.163 25/01/10,04:59:38,01,07,1, 11.9,1,1, -5.573, 10218.157, 499.642, 52775.147 25/01/10,04:59:38,02,07,1, 11.9,1,1, -5.573, 10218.150, 499.620, 52775.221 25/01/10,04:59:38,03,07,1, 11.9,1,1, -5.573, 10218.125, 499.622, 52775.239 25/01/10,04:59:38,04,07,1, 11.9,1,1, -5.573, 10218.146, 499.638, 52775.226 25/01/10,04:59:38,05,07,1, 11.9,1,1, -5.573, 10218.133, 499.611, 52775.283 25/01/10,04:59:38,06,07,1, 11.9,1,1, -5.573, 10218.089, 499.630, 52775.275 25/01/10,04:59:38,07,07,1, 11.9,1,1, -5.573, 10218.082, 499.621, 52775.169 25/01/10,04:59:38,08,07,1, 11.9,1,1, -5.573, 10218.079, 499.604, 52775.188 25/01/10,04:59:38,09,07,1, 11.9,1,1, -5.573, 10218.090, 499.588, 52775.170 25/01/10,04:59:38,10,07,1, 11.9,1,1, -5.573, 10218.086, 499.564, 52775.228 25/01/10,04:59:38,11,07,1, 11.9,1,1, -5.573, 10218.045, 499.604, 52775.428 25/01/10,04:59:38,12,07,1, 11.9,1,1, -5.573, 10218.039, 499.597, 52775.324 25/01/10,04:59:38,13,07,1, 11.9,1,1, -5.573, 10218.041, 499.597, 52775.438 25/01/10,04:59:38,14,07,1, 11.9,1,1, -5.573, 10218.033, 499.592, 52775.370 25/01/10,04:59:38,15,07,1, 11.9,1,1, -5.573, 10218.055, 499.601, 52775.554 25/01/10,04:59:38,16,07,1, 11.9,1,1, -5.573, 10218.059, 499.602, 52775.657 25/01/10,04:59:38,17,07,1, 11.9,1,1, -5.573, 10218.032, 499.572, 52775.423 25/01/10,04:59:38,18,07,1, 11.9,1,1, -5.573, 10218.018, 499.580, 52775.386 25/01/10,04:59:38,19,07,1, 11.9,1,1, -5.573, 10217.984, 499.576, 52775.463 25/01/10,04:59:39,00,06,1, 11.8,1,1, -5.571, 10217.983, 499.576, 52775.463 25/01/10,04:59:39,01,06,1, 11.8,1,1, -5.571, 10217.996, 499.577, 52775.469 25/01/10,04:59:39,02,06,1, 11.8,1,1, -5.571, 10217.996, 499.544, 52775.606 25/01/10,04:59:39,03,06,1, 11.8,1,1, -5.571, 10217.989, 499.549, 52775.529 25/01/10,04:59:39,04,06,1, 11.8,1,1, -5.571, 10218.003, 499.584, 52775.616 25/01/10,04:59:39,05,06,1, 11.8,1,1, -5.571, 10217.994, 499.568, 52775.664 25/01/10,04:59:39,06,06,1, 11.8,1,1, -5.571, 10218.012, 499.530, 52775.411 25/01/10,04:59:39,07,06,1, 11.8,1,1, -5.571, 10217.974, 499.544, 52775.660 25/01/10,04:59:39,08,06,1, 11.8,1,1, -5.571, 10217.963, 499.562, 52775.710 25/01/10,04:59:39,09,06,1, 11.8,1,1, -5.571, 10217.951, 499.529, 52775.747 25/01/10,04:59:39,10,06,1, 11.8,1,1, -5.571, 10217.967, 499.555, 52775.842 25/01/10,04:59:39,11,06,1, 11.8,1,1, -5.571, 10217.945, 499.524, 52775.759 25/01/10,04:59:39,12,06,1, 11.8,1,1, -5.571, 10217.920, 499.542, 52775.862 25/01/10,04:59:39,13,06,1, 11.8,1,1, -5.571, 10217.950, 499.546, 52775.820 25/01/10,04:59:39,14,06,1, 11.8,1,1, -5.571, 10217.945, 499.533, 52775.824 25/01/10,04:59:39,15,06,1, 11.8,1,1, -5.571, 10217.928, 499.529, 52775.792 25/01/10,04:59:39,16,06,1, 11.8,1,1, -5.571, 10217.966, 499.514, 52775.847 25/01/10,04:59:39,17,06,1, 11.8,1,1, -5.571, 10217.980, 499.506, 52775.836 25/01/10,04:59:39,18,06,1, 11.8,1,1, -5.571, 10217.930, 499.534, 52775.939 25/01/10,04:59:39,19,06,1, 11.8,1,1, -5.571, 10217.948, 499.535, 52775.921 25/01/10,04:59:40,00,07,1, 11.9,1,1, -5.574, 10217.941, 499.535, 52775.921 25/01/10,04:59:40,01,07,1, 11.9,1,1, -5.574, 10217.926, 499.509, 52775.991 25/01/10,04:59:40,02,07,1, 11.9,1,1, -5.574, 10217.917, 499.511, 52776.011 25/01/10,04:59:40,03,07,1, 11.9,1,1, -5.574, 10217.893, 499.503, 52776.012 25/01/10,04:59:40,04,07,1, 11.9,1,1, -5.574, 10217.932, 499.516, 52776.051 25/01/10,04:59:40,05,07,1, 11.9,1,1, -5.574, 10217.922, 499.517, 52776.047 25/01/10,04:59:40,06,07,1, 11.9,1,1, -5.574, 10217.903, 499.517, 52776.027 25/01/10,04:59:40,07,07,1, 11.9,1,1, -5.574, 10217.909, 499.490, 52775.995 25/01/10,04:59:40,08,07,1, 11.9,1,1, -5.574, 10217.905, 499.509, 52776.075 25/01/10,04:59:40,09,07,1, 11.9,1,1, -5.574, 10217.908, 499.493, 52776.124 25/01/10,04:59:40,10,07,1, 11.9,1,1, -5.574, 10217.921, 499.517, 52776.180 25/01/10,04:59:40,11,07,1, 11.9,1,1, -5.574, 10217.918, 499.508, 52776.216 25/01/10,04:59:40,12,07,1, 11.9,1,1, -5.574, 10217.899, 499.477, 52776.196 25/01/10,04:59:40,13,07,1, 11.9,1,1, -5.574, 10217.898, 499.470, 52776.168 25/01/10,04:59:40,14,07,1, 11.9,1,1, -5.574, 10217.902, 499.448, 52776.141 25/01/10,04:59:40,15,07,1, 11.9,1,1, -5.574, 10217.881, 499.455, 52776.159 25/01/10,04:59:40,16,07,1, 11.9,1,1, -5.574, 10217.889, 499.468, 52776.237 25/01/10,04:59:40,17,07,1, 11.9,1,1, -5.574, 10217.877, 499.465, 52776.304 25/01/10,04:59:40,18,07,1, 11.9,1,1, -5.574, 10217.889, 499.452, 52776.303 25/01/10,04:59:40,19,07,1, 11.9,1,1, -5.574, 10217.868, 499.449, 52776.330 25/01/10,04:59:41,00,07,1, 11.9,1,1, -5.576, 10217.866, 499.449, 52776.330 25/01/10,04:59:41,01,07,1, 11.9,1,1, -5.576, 10217.856, 499.433, 52776.275 25/01/10,04:59:41,02,07,1, 11.9,1,1, -5.576, 10217.855, 499.428, 52776.252 25/01/10,04:59:41,03,07,1, 11.9,1,1, -5.576, 10217.848, 499.403, 52776.334 25/01/10,04:59:41,04,07,1, 11.9,1,1, -5.576, 10217.868, 499.385, 52776.389 25/01/10,04:59:41,05,07,1, 11.9,1,1, -5.576, 10217.875, 499.400, 52776.433 25/01/10,04:59:41,06,07,1, 11.9,1,1, -5.576, 10217.864, 499.386, 52776.481 25/01/10,04:59:41,07,07,1, 11.9,1,1, -5.576, 10217.843, 499.402, 52776.510 25/01/10,04:59:41,08,07,1, 11.9,1,1, -5.576, 10217.887, 499.399, 52776.553 25/01/10,04:59:41,09,07,1, 11.9,1,1, -5.576, 10217.866, 499.356, 52776.457 25/01/10,04:59:41,10,07,1, 11.9,1,1, -5.576, 10217.894, 499.367, 52776.483 25/01/10,04:59:41,11,07,1, 11.9,1,1, -5.576, 10217.874, 499.345, 52776.520 25/01/10,04:59:41,12,07,1, 11.9,1,1, -5.576, 10217.904, 499.302, 52776.473 25/01/10,04:59:41,13,07,1, 11.9,1,1, -5.576, 10217.901, 499.314, 52776.485 25/01/10,04:59:41,14,07,1, 11.9,1,1, -5.576, 10217.910, 499.325, 52776.540 25/01/10,04:59:41,15,07,1, 11.9,1,1, -5.576, 10217.878, 499.305, 52776.558 25/01/10,04:59:41,16,07,1, 11.9,1,1, -5.576, 10217.861, 499.310, 52776.670 25/01/10,04:59:41,17,07,1, 11.9,1,1, -5.576, 10217.885, 499.265, 52776.651 25/01/10,04:59:41,18,07,1, 11.9,1,1, -5.576, 10217.872, 499.292, 52776.678 25/01/10,04:59:41,19,07,1, 11.9,1,1, -5.576, 10217.868, 499.260, 52776.719 25/01/10,04:59:42,00,07,1, 11.9,1,1, -5.572, 10217.866, 499.260, 52776.719 25/01/10,04:59:42,01,07,1, 11.9,1,1, -5.572, 10217.867, 499.211, 52776.582 25/01/10,04:59:42,02,07,1, 11.9,1,1, -5.572, 10217.881, 499.230, 52776.734 25/01/10,04:59:42,03,07,1, 11.9,1,1, -5.572, 10217.872, 499.192, 52776.687 25/01/10,04:59:42,04,07,1, 11.9,1,1, -5.572, 10217.864, 499.184, 52776.796 25/01/10,04:59:42,05,07,1, 11.9,1,1, -5.572, 10217.865, 499.173, 52776.820 25/01/10,04:59:42,06,07,1, 11.9,1,1, -5.572, 10217.870, 499.155, 52776.795 25/01/10,04:59:42,07,07,1, 11.9,1,1, -5.572, 10217.863, 499.155, 52776.712 25/01/10,04:59:42,08,07,1, 11.9,1,1, -5.572, 10217.901, 499.114, 52776.760 25/01/10,04:59:42,09,07,1, 11.9,1,1, -5.572, 10217.884, 499.112, 52776.820 25/01/10,04:59:42,10,07,1, 11.9,1,1, -5.572, 10217.883, 499.081, 52776.860 25/01/10,04:59:42,11,07,1, 11.9,1,1, -5.572, 10217.892, 499.078, 52776.933 25/01/10,04:59:42,12,07,1, 11.9,1,1, -5.572, 10217.875, 499.072, 52776.848 25/01/10,04:59:42,13,07,1, 11.9,1,1, -5.572, 10217.877, 499.048, 52776.946 25/01/10,04:59:42,14,07,1, 11.9,1,1, -5.572, 10217.879, 499.038, 52777.019 25/01/10,04:59:42,15,07,1, 11.9,1,1, -5.572, 10217.896, 499.032, 52777.013 25/01/10,04:59:42,16,07,1, 11.9,1,1, -5.572, 10217.899, 498.989, 52776.967 25/01/10,04:59:42,17,07,1, 11.9,1,1, -5.572, 10217.916, 499.002, 52776.986 25/01/10,04:59:42,18,07,1, 11.9,1,1, -5.572, 10217.896, 498.958, 52777.002 25/01/10,04:59:42,19,07,1, 11.9,1,1, -5.572, 10217.911, 498.985, 52777.003 25/01/10,04:59:43,00,07,1, 11.9,1,1, -5.574, 10217.907, 498.985, 52777.003 25/01/10,04:59:43,01,07,1, 11.9,1,1, -5.574, 10217.917, 498.930, 52776.965 25/01/10,04:59:43,02,07,1, 11.9,1,1, -5.574, 10217.936, 498.911, 52777.004 25/01/10,04:59:43,03,07,1, 11.9,1,1, -5.574, 10217.931, 498.918, 52777.094 25/01/10,04:59:43,04,07,1, 11.9,1,1, -5.574, 10217.926, 498.886, 52777.173 25/01/10,04:59:43,05,07,1, 11.9,1,1, -5.574, 10217.914, 498.862, 52777.175 25/01/10,04:59:43,06,07,1, 11.9,1,1, -5.574, 10217.935, 498.853, 52777.107 25/01/10,04:59:43,07,07,1, 11.9,1,1, -5.574, 10217.953, 498.831, 52777.067 25/01/10,04:59:43,08,07,1, 11.9,1,1, -5.574, 10217.972, 498.794, 52777.026 25/01/10,04:59:43,09,07,1, 11.9,1,1, -5.574, 10217.946, 498.802, 52777.211 25/01/10,04:59:43,10,07,1, 11.9,1,1, -5.574, 10217.984, 498.752, 52777.185 25/01/10,04:59:43,11,07,1, 11.9,1,1, -5.574, 10217.984, 498.781, 52777.453 25/01/10,04:59:43,12,07,1, 11.9,1,1, -5.574, 10218.038, 498.753, 52777.094 25/01/10,04:59:43,13,07,1, 11.9,1,1, -5.574, 10217.960, 498.717, 52777.183 25/01/10,04:59:43,14,07,1, 11.9,1,1, -5.574, 10217.994, 498.726, 52777.237 25/01/10,04:59:43,15,07,1, 11.9,1,1, -5.574, 10218.019, 498.699, 52777.145 25/01/10,04:59:43,16,07,1, 11.9,1,1, -5.574, 10218.013, 498.689, 52777.239 25/01/10,04:59:43,17,07,1, 11.9,1,1, -5.574, 10218.026, 498.659, 52777.309 25/01/10,04:59:43,18,07,1, 11.9,1,1, -5.574, 10218.026, 498.645, 52777.358 25/01/10,04:59:43,19,07,1, 11.9,1,1, -5.574, 10218.029, 498.603, 52777.312 25/01/10,04:59:44,00,06,1, 12.0,1,1, -5.574, 10218.024, 498.603, 52777.312 25/01/10,04:59:44,01,06,1, 12.0,1,1, -5.574, 10218.067, 498.584, 52777.378 25/01/10,04:59:44,02,06,1, 12.0,1,1, -5.574, 10218.025, 498.572, 52777.396 25/01/10,04:59:44,03,06,1, 12.0,1,1, -5.574, 10218.031, 498.547, 52777.415 25/01/10,04:59:44,04,06,1, 12.0,1,1, -5.574, 10218.078, 498.517, 52777.388 25/01/10,04:59:44,05,06,1, 12.0,1,1, -5.574, 10218.061, 498.503, 52777.379 25/01/10,04:59:44,06,06,1, 12.0,1,1, -5.574, 10218.098, 498.506, 52777.352 25/01/10,04:59:44,07,06,1, 12.0,1,1, -5.574, 10218.078, 498.460, 52777.418 25/01/10,04:59:44,08,06,1, 12.0,1,1, -5.574, 10218.106, 498.439, 52777.469 25/01/10,04:59:44,09,06,1, 12.0,1,1, -5.574, 10218.124, 498.456, 52777.440 25/01/10,04:59:44,10,06,1, 12.0,1,1, -5.574, 10218.121, 498.433, 52777.618 25/01/10,04:59:44,11,06,1, 12.0,1,1, -5.574, 10218.139, 498.410, 52777.483 25/01/10,04:59:44,12,06,1, 12.0,1,1, -5.574, 10218.150, 498.374, 52777.574 25/01/10,04:59:44,13,06,1, 12.0,1,1, -5.574, 10218.160, 498.370, 52777.568 25/01/10,04:59:44,14,06,1, 12.0,1,1, -5.574, 10218.181, 498.365, 52777.565 25/01/10,04:59:44,15,06,1, 12.0,1,1, -5.574, 10218.195, 498.352, 52777.626 25/01/10,04:59:44,16,06,1, 12.0,1,1, -5.574, 10218.183, 498.330, 52777.556 25/01/10,04:59:44,17,06,1, 12.0,1,1, -5.574, 10218.194, 498.301, 52777.665 25/01/10,04:59:44,18,06,1, 12.0,1,1, -5.574, 10218.198, 498.299, 52777.662 25/01/10,04:59:44,19,06,1, 12.0,1,1, -5.574, 10218.206, 498.291, 52777.650 25/01/10,04:59:45,00,07,1, 11.9,1,1, -5.572, 10218.199, 498.291, 52777.650 25/01/10,04:59:45,01,07,1, 11.9,1,1, -5.572, 10218.232, 498.280, 52777.635 25/01/10,04:59:45,02,07,1, 11.9,1,1, -5.572, 10218.226, 498.213, 52777.645 25/01/10,04:59:45,03,07,1, 11.9,1,1, -5.572, 10218.239, 498.217, 52777.690 25/01/10,04:59:45,04,07,1, 11.9,1,1, -5.572, 10218.258, 498.238, 52777.836 25/01/10,04:59:45,05,07,1, 11.9,1,1, -5.572, 10218.267, 498.193, 52777.789 25/01/10,04:59:45,06,07,1, 11.9,1,1, -5.572, 10218.262, 498.194, 52777.834 25/01/10,04:59:45,07,07,1, 11.9,1,1, -5.572, 10218.281, 498.181, 52777.960 25/01/10,04:59:45,08,07,1, 11.9,1,1, -5.572, 10218.293, 498.176, 52777.858 25/01/10,04:59:45,09,07,1, 11.9,1,1, -5.572, 10218.291, 498.145, 52777.829 25/01/10,04:59:45,10,07,1, 11.9,1,1, -5.572, 10218.310, 498.147, 52777.880 25/01/10,04:59:45,11,07,1, 11.9,1,1, -5.572, 10218.308, 498.144, 52777.806 25/01/10,04:59:45,12,07,1, 11.9,1,1, -5.572, 10218.329, 498.137, 52777.856 25/01/10,04:59:45,13,07,1, 11.9,1,1, -5.572, 10218.334, 498.128, 52777.922 25/01/10,04:59:45,14,07,1, 11.9,1,1, -5.572, 10218.320, 498.112, 52777.952 25/01/10,04:59:45,15,07,1, 11.9,1,1, -5.572, 10218.313, 498.117, 52777.985 25/01/10,04:59:45,16,07,1, 11.9,1,1, -5.572, 10218.367, 498.076, 52778.039 25/01/10,04:59:45,17,07,1, 11.9,1,1, -5.572, 10218.360, 498.051, 52778.065 25/01/10,04:59:45,18,07,1, 11.9,1,1, -5.572, 10218.380, 498.081, 52778.062 25/01/10,04:59:45,19,07,1, 11.9,1,1, -5.572, 10218.380, 498.035, 52778.062 25/01/10,04:59:46,00,07,1, 11.9,1,1, -5.576, 10218.375, 498.035, 52778.062 25/01/10,04:59:46,01,07,1, 11.9,1,1, -5.576, 10218.400, 497.995, 52778.058 25/01/10,04:59:46,02,07,1, 11.9,1,1, -5.576, 10218.402, 498.001, 52778.075 25/01/10,04:59:46,03,07,1, 11.9,1,1, -5.576, 10218.407, 497.964, 52778.164 25/01/10,04:59:46,04,07,1, 11.9,1,1, -5.576, 10218.386, 497.959, 52778.147 25/01/10,04:59:46,05,07,1, 11.9,1,1, -5.576, 10218.410, 497.958, 52778.257 25/01/10,04:59:46,06,07,1, 11.9,1,1, -5.576, 10218.431, 497.926, 52778.204 25/01/10,04:59:46,07,07,1, 11.9,1,1, -5.576, 10218.448, 497.950, 52778.186 25/01/10,04:59:46,08,07,1, 11.9,1,1, -5.576, 10218.467, 497.898, 52778.182 25/01/10,04:59:46,09,07,1, 11.9,1,1, -5.576, 10218.465, 497.851, 52778.186 25/01/10,04:59:46,10,07,1, 11.9,1,1, -5.576, 10218.485, 497.885, 52778.260 25/01/10,04:59:46,11,07,1, 11.9,1,1, -5.576, 10218.499, 497.841, 52778.317 25/01/10,04:59:46,12,07,1, 11.9,1,1, -5.576, 10218.504, 497.861, 52778.334 25/01/10,04:59:46,13,07,1, 11.9,1,1, -5.576, 10218.518, 497.821, 52778.454 25/01/10,04:59:46,14,07,1, 11.9,1,1, -5.576, 10218.540, 497.792, 52778.310 25/01/10,04:59:46,15,07,1, 11.9,1,1, -5.576, 10218.532, 497.795, 52778.335 25/01/10,04:59:46,16,07,1, 11.9,1,1, -5.576, 10218.567, 497.787, 52778.383 25/01/10,04:59:46,17,07,1, 11.9,1,1, -5.576, 10218.576, 497.755, 52778.390 25/01/10,04:59:46,18,07,1, 11.9,1,1, -5.576, 10218.588, 497.733, 52778.369 25/01/10,04:59:46,19,07,1, 11.9,1,1, -5.576, 10218.605, 497.735, 52778.407 25/01/10,04:59:47,00,06,1, 11.9,1,1, -5.573, 10218.600, 497.735, 52778.407 25/01/10,04:59:47,01,06,1, 11.9,1,1, -5.573, 10218.624, 497.676, 52778.406 25/01/10,04:59:47,02,06,1, 11.9,1,1, -5.573, 10218.623, 497.645, 52778.533 25/01/10,04:59:47,03,06,1, 11.9,1,1, -5.573, 10218.642, 497.641, 52778.514 25/01/10,04:59:47,04,06,1, 11.9,1,1, -5.573, 10218.653, 497.636, 52778.594 25/01/10,04:59:47,05,06,1, 11.9,1,1, -5.573, 10218.664, 497.610, 52778.605 25/01/10,04:59:47,06,06,1, 11.9,1,1, -5.573, 10218.688, 497.577, 52778.559 25/01/10,04:59:47,07,06,1, 11.9,1,1, -5.573, 10218.694, 497.575, 52778.599 25/01/10,04:59:47,08,06,1, 11.9,1,1, -5.573, 10218.720, 497.559, 52778.592 25/01/10,04:59:47,09,06,1, 11.9,1,1, -5.573, 10218.754, 497.530, 52778.623 25/01/10,04:59:47,10,06,1, 11.9,1,1, -5.573, 10218.738, 497.504, 52778.674 25/01/10,04:59:47,11,06,1, 11.9,1,1, -5.573, 10218.757, 497.482, 52778.636 25/01/10,04:59:47,12,06,1, 11.9,1,1, -5.573, 10218.767, 497.441, 52778.625 25/01/10,04:59:47,13,06,1, 11.9,1,1, -5.573, 10218.773, 497.439, 52778.704 25/01/10,04:59:47,14,06,1, 11.9,1,1, -5.573, 10218.806, 497.418, 52778.649 25/01/10,04:59:47,15,06,1, 11.9,1,1, -5.573, 10218.822, 497.391, 52778.629 25/01/10,04:59:47,16,06,1, 11.9,1,1, -5.573, 10218.842, 497.379, 52778.699 25/01/10,04:59:47,17,06,1, 11.9,1,1, -5.573, 10218.843, 497.362, 52778.723 25/01/10,04:59:47,18,06,1, 11.9,1,1, -5.573, 10218.875, 497.358, 52778.693 25/01/10,04:59:47,19,06,1, 11.9,1,1, -5.573, 10218.878, 497.302, 52778.828 25/01/10,04:59:48,00,06,1, 11.9,1,1, -5.572, 10218.875, 497.302, 52778.828 25/01/10,04:59:48,01,06,1, 11.9,1,1, -5.572, 10218.930, 497.252, 52778.755 25/01/10,04:59:48,02,06,1, 11.9,1,1, -5.572, 10218.934, 497.234, 52778.839 25/01/10,04:59:48,03,06,1, 11.9,1,1, -5.572, 10218.948, 497.213, 52778.718 25/01/10,04:59:48,04,06,1, 11.9,1,1, -5.572, 10218.968, 497.172, 52778.731 25/01/10,04:59:48,05,06,1, 11.9,1,1, -5.572, 10219.002, 497.175, 52778.778 25/01/10,04:59:48,06,06,1, 11.9,1,1, -5.572, 10219.017, 497.155, 52778.953 25/01/10,04:59:48,07,06,1, 11.9,1,1, -5.572, 10219.033, 497.094, 52778.883 25/01/10,04:59:48,08,06,1, 11.9,1,1, -5.572, 10219.067, 497.088, 52778.887 25/01/10,04:59:48,09,06,1, 11.9,1,1, -5.572, 10219.062, 497.064, 52778.947 25/01/10,04:59:48,10,06,1, 11.9,1,1, -5.572, 10219.105, 497.050, 52778.928 25/01/10,04:59:48,11,06,1, 11.9,1,1, -5.572, 10219.106, 497.035, 52779.018 25/01/10,04:59:48,12,06,1, 11.9,1,1, -5.572, 10219.120, 496.977, 52778.921 25/01/10,04:59:48,13,06,1, 11.9,1,1, -5.572, 10219.139, 496.962, 52778.949 25/01/10,04:59:48,14,06,1, 11.9,1,1, -5.572, 10219.178, 496.952, 52778.971 25/01/10,04:59:48,15,06,1, 11.9,1,1, -5.572, 10219.183, 496.931, 52779.004 25/01/10,04:59:48,16,06,1, 11.9,1,1, -5.572, 10219.218, 496.916, 52779.048 25/01/10,04:59:48,17,06,1, 11.9,1,1, -5.572, 10219.254, 496.911, 52778.991 25/01/10,04:59:48,18,06,1, 11.9,1,1, -5.572, 10219.232, 496.893, 52779.137 25/01/10,04:59:48,19,06,1, 11.9,1,1, -5.572, 10219.280, 496.858, 52779.017 25/01/10,04:59:49,00,06,1, 11.9,1,1, -5.575, 10219.276, 496.858, 52779.017 25/01/10,04:59:49,01,06,1, 11.9,1,1, -5.575, 10219.281, 496.822, 52778.994 25/01/10,04:59:49,02,06,1, 11.9,1,1, -5.575, 10219.308, 496.793, 52778.994 25/01/10,04:59:49,03,06,1, 11.9,1,1, -5.575, 10219.341, 496.778, 52779.033 25/01/10,04:59:49,04,06,1, 11.9,1,1, -5.575, 10219.350, 496.783, 52779.124 25/01/10,04:59:49,05,06,1, 11.9,1,1, -5.575, 10219.387, 496.745, 52779.201 25/01/10,04:59:49,06,06,1, 11.9,1,1, -5.575, 10219.410, 496.761, 52779.255 25/01/10,04:59:49,07,06,1, 11.9,1,1, -5.575, 10219.421, 496.729, 52779.221 25/01/10,04:59:49,08,06,1, 11.9,1,1, -5.575, 10219.404, 496.723, 52779.260 25/01/10,04:59:49,09,06,1, 11.9,1,1, -5.575, 10219.441, 496.700, 52779.140 25/01/10,04:59:49,10,06,1, 11.9,1,1, -5.575, 10219.463, 496.654, 52779.083 25/01/10,04:59:49,11,06,1, 11.9,1,1, -5.575, 10219.515, 496.678, 52779.176 25/01/10,04:59:49,12,06,1, 11.9,1,1, -5.575, 10219.548, 496.653, 52779.167 25/01/10,04:59:49,13,06,1, 11.9,1,1, -5.575, 10219.571, 496.650, 52779.226 25/01/10,04:59:49,14,06,1, 11.9,1,1, -5.575, 10219.568, 496.646, 52779.330 25/01/10,04:59:49,15,06,1, 11.9,1,1, -5.575, 10219.612, 496.649, 52779.384 25/01/10,04:59:49,16,06,1, 11.9,1,1, -5.575, 10219.618, 496.585, 52779.354 25/01/10,04:59:49,17,06,1, 11.9,1,1, -5.575, 10219.630, 496.618, 52779.400 25/01/10,04:59:49,18,06,1, 11.9,1,1, -5.575, 10219.682, 496.598, 52779.332 25/01/10,04:59:49,19,06,1, 11.9,1,1, -5.575, 10219.687, 496.602, 52779.358 25/01/10,04:59:50,00,07,1, 11.9,1,1, -5.573, 10219.685, 496.602, 52779.358 25/01/10,04:59:50,01,07,1, 11.9,1,1, -5.573, 10219.734, 496.562, 52779.364 25/01/10,04:59:50,02,07,1, 11.9,1,1, -5.573, 10219.751, 496.539, 52779.374 25/01/10,04:59:50,03,07,1, 11.9,1,1, -5.573, 10219.796, 496.557, 52779.418 25/01/10,04:59:50,04,07,1, 11.9,1,1, -5.573, 10219.827, 496.523, 52779.489 25/01/10,04:59:50,05,07,1, 11.9,1,1, -5.573, 10219.819, 496.517, 52779.216 25/01/10,04:59:50,06,07,1, 11.9,1,1, -5.573, 10219.814, 496.546, 52779.483 25/01/10,04:59:50,07,07,1, 11.9,1,1, -5.573, 10219.857, 496.521, 52779.528 25/01/10,04:59:50,08,07,1, 11.9,1,1, -5.573, 10219.891, 496.499, 52779.508 25/01/10,04:59:50,09,07,1, 11.9,1,1, -5.573, 10219.919, 496.520, 52779.515 25/01/10,04:59:50,10,07,1, 11.9,1,1, -5.573, 10219.958, 496.500, 52779.583 25/01/10,04:59:50,11,07,1, 11.9,1,1, -5.573, 10219.975, 496.469, 52779.555 25/01/10,04:59:50,12,07,1, 11.9,1,1, -5.573, 10220.007, 496.476, 52779.584 25/01/10,04:59:50,13,07,1, 11.9,1,1, -5.573, 10220.017, 496.474, 52779.665 25/01/10,04:59:50,14,07,1, 11.9,1,1, -5.573, 10220.066, 496.465, 52779.684 25/01/10,04:59:50,15,07,1, 11.9,1,1, -5.573, 10220.073, 496.467, 52779.546 25/01/10,04:59:50,16,07,1, 11.9,1,1, -5.573, 10220.107, 496.450, 52779.578 25/01/10,04:59:50,17,07,1, 11.9,1,1, -5.573, 10220.110, 496.445, 52779.576 25/01/10,04:59:50,18,07,1, 11.9,1,1, -5.573, 10220.174, 496.448, 52779.587 25/01/10,04:59:50,19,07,1, 11.9,1,1, -5.573, 10220.176, 496.462, 52779.656 25/01/10,04:59:51,00,06,1, 11.9,1,1, -5.572, 10220.169, 496.462, 52779.656 25/01/10,04:59:51,01,06,1, 11.9,1,1, -5.572, 10220.226, 496.457, 52779.750 25/01/10,04:59:51,02,06,1, 11.9,1,1, -5.572, 10220.243, 496.421, 52779.829 25/01/10,04:59:51,03,06,1, 11.9,1,1, -5.572, 10220.254, 496.447, 52779.790 25/01/10,04:59:51,04,06,1, 11.9,1,1, -5.572, 10220.302, 496.435, 52779.725 25/01/10,04:59:51,05,06,1, 11.9,1,1, -5.572, 10220.323, 496.427, 52779.793 25/01/10,04:59:51,06,06,1, 11.9,1,1, -5.572, 10220.319, 496.413, 52779.754 25/01/10,04:59:51,07,06,1, 11.9,1,1, -5.572, 10220.364, 496.411, 52779.756 25/01/10,04:59:51,08,06,1, 11.9,1,1, -5.572, 10220.367, 496.406, 52779.772 25/01/10,04:59:51,09,06,1, 11.9,1,1, -5.572, 10220.376, 496.409, 52779.772 25/01/10,04:59:51,10,06,1, 11.9,1,1, -5.572, 10220.399, 496.429, 52779.939 25/01/10,04:59:51,11,06,1, 11.9,1,1, -5.572, 10220.449, 496.403, 52779.928 25/01/10,04:59:51,12,06,1, 11.9,1,1, -5.572, 10220.480, 496.373, 52779.854 25/01/10,04:59:51,13,06,1, 11.9,1,1, -5.572, 10220.508, 496.420, 52779.899 25/01/10,04:59:51,14,06,1, 11.9,1,1, -5.572, 10220.502, 496.353, 52779.821 25/01/10,04:59:51,15,06,1, 11.9,1,1, -5.572, 10220.538, 496.354, 52779.877 25/01/10,04:59:51,16,06,1, 11.9,1,1, -5.572, 10220.563, 496.370, 52779.884 25/01/10,04:59:51,17,06,1, 11.9,1,1, -5.572, 10220.567, 496.341, 52779.913 25/01/10,04:59:51,18,06,1, 11.9,1,1, -5.572, 10220.608, 496.342, 52780.046 25/01/10,04:59:51,19,06,1, 11.9,1,1, -5.572, 10220.654, 496.345, 52779.955 25/01/10,04:59:52,00,06,1, 12.0,1,1, -5.576, 10220.653, 496.345, 52779.955 25/01/10,04:59:52,01,06,1, 12.0,1,1, -5.576, 10220.674, 496.334, 52780.035 25/01/10,04:59:52,02,06,1, 12.0,1,1, -5.576, 10220.705, 496.327, 52779.950 25/01/10,04:59:52,03,06,1, 12.0,1,1, -5.576, 10220.720, 496.295, 52779.946 25/01/10,04:59:52,04,06,1, 12.0,1,1, -5.576, 10220.765, 496.293, 52779.909 25/01/10,04:59:52,05,06,1, 12.0,1,1, -5.576, 10220.740, 496.292, 52779.959 25/01/10,04:59:52,06,06,1, 12.0,1,1, -5.576, 10220.776, 496.279, 52780.080 25/01/10,04:59:52,07,06,1, 12.0,1,1, -5.576, 10220.783, 496.276, 52780.124 25/01/10,04:59:52,08,06,1, 12.0,1,1, -5.576, 10220.806, 496.264, 52780.106 25/01/10,04:59:52,09,06,1, 12.0,1,1, -5.576, 10220.817, 496.242, 52780.090 25/01/10,04:59:52,10,06,1, 12.0,1,1, -5.576, 10220.841, 496.250, 52780.104 25/01/10,04:59:52,11,06,1, 12.0,1,1, -5.576, 10220.859, 496.237, 52780.164 25/01/10,04:59:52,12,06,1, 12.0,1,1, -5.576, 10220.905, 496.188, 52780.009 25/01/10,04:59:52,13,06,1, 12.0,1,1, -5.576, 10220.903, 496.196, 52780.023 25/01/10,04:59:52,14,06,1, 12.0,1,1, -5.576, 10220.932, 496.195, 52780.051 25/01/10,04:59:52,15,06,1, 12.0,1,1, -5.576, 10220.934, 496.145, 52780.098 25/01/10,04:59:52,16,06,1, 12.0,1,1, -5.576, 10220.995, 496.168, 52780.128 25/01/10,04:59:52,17,06,1, 12.0,1,1, -5.576, 10221.011, 496.164, 52780.064 25/01/10,04:59:52,18,06,1, 12.0,1,1, -5.576, 10221.004, 496.127, 52780.067 25/01/10,04:59:52,19,06,1, 12.0,1,1, -5.576, 10221.028, 496.132, 52780.135 25/01/10,04:59:53,00,06,1, 11.9,1,1, -5.572, 10221.020, 496.132, 52780.135 25/01/10,04:59:53,01,06,1, 11.9,1,1, -5.572, 10221.073, 496.103, 52780.186 25/01/10,04:59:53,02,06,1, 11.9,1,1, -5.572, 10221.085, 496.110, 52780.136 25/01/10,04:59:53,03,06,1, 11.9,1,1, -5.572, 10221.086, 496.101, 52780.109 25/01/10,04:59:53,04,06,1, 11.9,1,1, -5.572, 10221.111, 496.091, 52780.206 25/01/10,04:59:53,05,06,1, 11.9,1,1, -5.572, 10221.126, 496.086, 52780.243 25/01/10,04:59:53,06,06,1, 11.9,1,1, -5.572, 10221.109, 496.104, 52780.235 25/01/10,04:59:53,07,06,1, 11.9,1,1, -5.572, 10221.107, 496.068, 52780.209 25/01/10,04:59:53,08,06,1, 11.9,1,1, -5.572, 10221.154, 496.071, 52780.157 25/01/10,04:59:53,09,06,1, 11.9,1,1, -5.572, 10221.151, 496.081, 52780.183 25/01/10,04:59:53,10,06,1, 11.9,1,1, -5.572, 10221.185, 496.057, 52780.094 25/01/10,04:59:53,11,06,1, 11.9,1,1, -5.572, 10221.188, 496.099, 52780.250 25/01/10,04:59:53,12,06,1, 11.9,1,1, -5.572, 10221.194, 496.078, 52780.228 25/01/10,04:59:53,13,06,1, 11.9,1,1, -5.572, 10221.235, 496.075, 52780.218 25/01/10,04:59:53,14,06,1, 11.9,1,1, -5.572, 10221.246, 496.074, 52780.257 25/01/10,04:59:53,15,06,1, 11.9,1,1, -5.572, 10221.255, 496.071, 52780.354 25/01/10,04:59:53,16,06,1, 11.9,1,1, -5.572, 10221.264, 496.050, 52780.238 25/01/10,04:59:53,17,06,1, 11.9,1,1, -5.572, 10221.268, 496.052, 52780.325 25/01/10,04:59:53,18,06,1, 11.9,1,1, -5.572, 10221.301, 496.035, 52780.309 25/01/10,04:59:53,19,06,1, 11.9,1,1, -5.572, 10221.288, 496.042, 52780.279 25/01/10,04:59:54,00,07,1, 11.9,1,1, -5.574, 10221.287, 496.042, 52780.279 25/01/10,04:59:54,01,07,1, 11.9,1,1, -5.574, 10221.319, 496.027, 52780.255 25/01/10,04:59:54,02,07,1, 11.9,1,1, -5.574, 10221.330, 496.028, 52780.288 25/01/10,04:59:54,03,07,1, 11.9,1,1, -5.574, 10221.356, 496.037, 52780.328 25/01/10,04:59:54,04,07,1, 11.9,1,1, -5.574, 10221.348, 496.035, 52780.329 25/01/10,04:59:54,05,07,1, 11.9,1,1, -5.574, 10221.355, 496.050, 52780.421 25/01/10,04:59:54,06,07,1, 11.9,1,1, -5.574, 10221.363, 496.037, 52780.367 25/01/10,04:59:54,07,07,1, 11.9,1,1, -5.574, 10221.388, 496.053, 52780.393 25/01/10,04:59:54,08,07,1, 11.9,1,1, -5.574, 10221.376, 496.053, 52780.398 25/01/10,04:59:54,09,07,1, 11.9,1,1, -5.574, 10221.390, 496.050, 52780.429 25/01/10,04:59:54,10,07,1, 11.9,1,1, -5.574, 10221.393, 496.053, 52780.415 25/01/10,04:59:54,11,07,1, 11.9,1,1, -5.574, 10221.435, 496.051, 52780.463 25/01/10,04:59:54,12,07,1, 11.9,1,1, -5.574, 10221.425, 496.085, 52780.516 25/01/10,04:59:54,13,07,1, 11.9,1,1, -5.574, 10221.429, 496.057, 52780.526 25/01/10,04:59:54,14,07,1, 11.9,1,1, -5.574, 10221.440, 496.074, 52780.502 25/01/10,04:59:54,15,07,1, 11.9,1,1, -5.574, 10221.419, 496.071, 52780.454 25/01/10,04:59:54,16,07,1, 11.9,1,1, -5.574, 10221.466, 496.023, 52780.437 25/01/10,04:59:54,17,07,1, 11.9,1,1, -5.574, 10221.466, 496.061, 52780.445 25/01/10,04:59:54,18,07,1, 11.9,1,1, -5.574, 10221.470, 496.063, 52780.442 25/01/10,04:59:54,19,07,1, 11.9,1,1, -5.574, 10221.496, 496.061, 52780.497 25/01/10,04:59:55,00,06,1, 11.9,1,1, -5.572, 10221.496, 496.061, 52780.497 25/01/10,04:59:55,01,06,1, 11.9,1,1, -5.572, 10221.518, 496.066, 52780.587 25/01/10,04:59:55,02,06,1, 11.9,1,1, -5.572, 10221.521, 496.065, 52780.569 25/01/10,04:59:55,03,06,1, 11.9,1,1, -5.572, 10221.540, 496.083, 52780.600 25/01/10,04:59:55,04,06,1, 11.9,1,1, -5.572, 10221.517, 496.082, 52780.554 25/01/10,04:59:55,05,06,1, 11.9,1,1, -5.572, 10221.545, 496.073, 52780.531 25/01/10,04:59:55,06,06,1, 11.9,1,1, -5.572, 10221.559, 496.086, 52780.612 25/01/10,04:59:55,07,06,1, 11.9,1,1, -5.572, 10221.546, 496.060, 52780.528 25/01/10,04:59:55,08,06,1, 11.9,1,1, -5.572, 10221.570, 496.065, 52780.571 25/01/10,04:59:55,09,06,1, 11.9,1,1, -5.572, 10221.574, 496.095, 52780.633 25/01/10,04:59:55,10,06,1, 11.9,1,1, -5.572, 10221.580, 496.076, 52780.628 25/01/10,04:59:55,11,06,1, 11.9,1,1, -5.572, 10221.563, 496.078, 52780.636 25/01/10,04:59:55,12,06,1, 11.9,1,1, -5.572, 10221.602, 496.109, 52780.660 25/01/10,04:59:55,13,06,1, 11.9,1,1, -5.572, 10221.602, 496.058, 52780.651 25/01/10,04:59:55,14,06,1, 11.9,1,1, -5.572, 10221.607, 496.103, 52780.668 25/01/10,04:59:55,15,06,1, 11.9,1,1, -5.572, 10221.628, 496.096, 52780.666 25/01/10,04:59:55,16,06,1, 11.9,1,1, -5.572, 10221.616, 496.095, 52780.669 25/01/10,04:59:55,17,06,1, 11.9,1,1, -5.572, 10221.631, 496.094, 52780.683 25/01/10,04:59:55,18,06,1, 11.9,1,1, -5.572, 10221.659, 496.105, 52780.828 25/01/10,04:59:55,19,06,1, 11.9,1,1, -5.572, 10221.650, 496.094, 52780.738 25/01/10,04:59:56,00,06,1, 11.9,1,1, -5.575, 10221.646, 496.094, 52780.738 25/01/10,04:59:56,01,06,1, 11.9,1,1, -5.575, 10221.666, 496.117, 52780.798 25/01/10,04:59:56,02,06,1, 11.9,1,1, -5.575, 10221.645, 496.096, 52780.720 25/01/10,04:59:56,03,06,1, 11.9,1,1, -5.575, 10221.653, 496.135, 52780.706 25/01/10,04:59:56,04,06,1, 11.9,1,1, -5.575, 10221.687, 496.141, 52780.871 25/01/10,04:59:56,05,06,1, 11.9,1,1, -5.575, 10221.679, 496.126, 52780.848 25/01/10,04:59:56,06,06,1, 11.9,1,1, -5.575, 10221.677, 496.138, 52780.887 25/01/10,04:59:56,07,06,1, 11.9,1,1, -5.575, 10221.690, 496.137, 52780.961 25/01/10,04:59:56,08,06,1, 11.9,1,1, -5.575, 10221.696, 496.145, 52780.973 25/01/10,04:59:56,09,06,1, 11.9,1,1, -5.575, 10221.685, 496.150, 52780.856 25/01/10,04:59:56,10,06,1, 11.9,1,1, -5.575, 10221.719, 496.148, 52780.848 25/01/10,04:59:56,11,06,1, 11.9,1,1, -5.575, 10221.709, 496.134, 52780.804 25/01/10,04:59:56,12,06,1, 11.9,1,1, -5.575, 10221.722, 496.163, 52780.829 25/01/10,04:59:56,13,06,1, 11.9,1,1, -5.575, 10221.725, 496.167, 52780.875 25/01/10,04:59:56,14,06,1, 11.9,1,1, -5.575, 10221.715, 496.172, 52780.927 25/01/10,04:59:56,15,06,1, 11.9,1,1, -5.575, 10221.703, 496.162, 52780.895 25/01/10,04:59:56,16,06,1, 11.9,1,1, -5.575, 10221.724, 496.168, 52780.918 25/01/10,04:59:56,17,06,1, 11.9,1,1, -5.575, 10221.722, 496.162, 52780.962 25/01/10,04:59:56,18,06,1, 11.9,1,1, -5.575, 10221.744, 496.208, 52780.975 25/01/10,04:59:56,19,06,1, 11.9,1,1, -5.575, 10221.763, 496.210, 52781.088 25/01/10,04:59:57,00,06,1, 11.9,1,1, -5.571, 10221.763, 496.210, 52781.088 25/01/10,04:59:57,01,06,1, 11.9,1,1, -5.571, 10221.745, 496.211, 52780.983 25/01/10,04:59:57,02,06,1, 11.9,1,1, -5.571, 10221.751, 496.221, 52780.961 25/01/10,04:59:57,03,06,1, 11.9,1,1, -5.571, 10221.753, 496.230, 52780.945 25/01/10,04:59:57,04,06,1, 11.9,1,1, -5.571, 10221.770, 496.231, 52780.991 25/01/10,04:59:57,05,06,1, 11.9,1,1, -5.571, 10221.764, 496.232, 52781.068 25/01/10,04:59:57,06,06,1, 11.9,1,1, -5.571, 10221.776, 496.270, 52781.110 25/01/10,04:59:57,07,06,1, 11.9,1,1, -5.571, 10221.769, 496.254, 52781.084 25/01/10,04:59:57,08,06,1, 11.9,1,1, -5.571, 10221.770, 496.270, 52781.058 25/01/10,04:59:57,09,06,1, 11.9,1,1, -5.571, 10221.773, 496.283, 52781.077 25/01/10,04:59:57,10,06,1, 11.9,1,1, -5.571, 10221.778, 496.271, 52781.041 25/01/10,04:59:57,11,06,1, 11.9,1,1, -5.571, 10221.780, 496.279, 52781.022 25/01/10,04:59:57,12,06,1, 11.9,1,1, -5.571, 10221.767, 496.319, 52781.077 25/01/10,04:59:57,13,06,1, 11.9,1,1, -5.571, 10221.765, 496.327, 52781.144 25/01/10,04:59:57,14,06,1, 11.9,1,1, -5.571, 10221.785, 496.329, 52781.255 25/01/10,04:59:57,15,06,1, 11.9,1,1, -5.571, 10221.792, 496.357, 52781.269 25/01/10,04:59:57,16,06,1, 11.9,1,1, -5.571, 10221.798, 496.343, 52781.142 25/01/10,04:59:57,17,06,1, 11.9,1,1, -5.571, 10221.805, 496.342, 52781.122 25/01/10,04:59:57,18,06,1, 11.9,1,1, -5.571, 10221.783, 496.362, 52781.155 25/01/10,04:59:57,19,06,1, 11.9,1,1, -5.571, 10221.776, 496.392, 52781.147 25/01/10,04:59:58,00,07,1, 12.0,1,1, -5.576, 10221.771, 496.392, 52781.147 25/01/10,04:59:58,01,07,1, 12.0,1,1, -5.576, 10221.821, 496.404, 52781.156 25/01/10,04:59:58,02,07,1, 12.0,1,1, -5.576, 10221.833, 496.407, 52781.224 25/01/10,04:59:58,03,07,1, 12.0,1,1, -5.576, 10221.812, 496.418, 52781.281 25/01/10,04:59:58,04,07,1, 12.0,1,1, -5.576, 10221.843, 496.428, 52781.249 25/01/10,04:59:58,05,07,1, 12.0,1,1, -5.576, 10221.821, 496.453, 52781.287 25/01/10,04:59:58,06,07,1, 12.0,1,1, -5.576, 10221.811, 496.474, 52781.342 25/01/10,04:59:58,07,07,1, 12.0,1,1, -5.576, 10221.820, 496.470, 52781.300 25/01/10,04:59:58,08,07,1, 12.0,1,1, -5.576, 10221.837, 496.506, 52781.323 25/01/10,04:59:58,09,07,1, 12.0,1,1, -5.576, 10221.857, 496.499, 52781.185 25/01/10,04:59:58,10,07,1, 12.0,1,1, -5.576, 10221.863, 496.494, 52781.249 25/01/10,04:59:58,11,07,1, 12.0,1,1, -5.576, 10221.888, 496.521, 52781.308 25/01/10,04:59:58,12,07,1, 12.0,1,1, -5.576, 10221.883, 496.548, 52781.353 25/01/10,04:59:58,13,07,1, 12.0,1,1, -5.576, 10221.877, 496.543, 52781.379 25/01/10,04:59:58,14,07,1, 12.0,1,1, -5.576, 10221.909, 496.543, 52781.303 25/01/10,04:59:58,15,07,1, 12.0,1,1, -5.576, 10221.885, 496.584, 52781.405 25/01/10,04:59:58,16,07,1, 12.0,1,1, -5.576, 10221.908, 496.577, 52781.229 25/01/10,04:59:58,17,07,1, 12.0,1,1, -5.576, 10221.919, 496.584, 52781.330 25/01/10,04:59:58,18,07,1, 12.0,1,1, -5.576, 10221.931, 496.625, 52781.381 25/01/10,04:59:58,19,07,1, 12.0,1,1, -5.576, 10221.923, 496.616, 52781.331 25/01/10,04:59:59,00,07,1, 11.9,1,1, -5.573, 10221.921, 496.616, 52781.331 25/01/10,04:59:59,01,07,1, 11.9,1,1, -5.573, 10221.946, 496.655, 52781.465 25/01/10,04:59:59,02,07,1, 11.9,1,1, -5.573, 10221.964, 496.675, 52781.389 25/01/10,04:59:59,03,07,1, 11.9,1,1, -5.573, 10221.973, 496.709, 52781.476 25/01/10,04:59:59,04,07,1, 11.9,1,1, -5.573, 10221.988, 496.693, 52781.381 25/01/10,04:59:59,05,07,1, 11.9,1,1, -5.573, 10221.985, 496.705, 52781.326 25/01/10,04:59:59,06,07,1, 11.9,1,1, -5.573, 10221.993, 496.725, 52781.361 25/01/10,04:59:59,07,07,1, 11.9,1,1, -5.573, 10222.014, 496.742, 52781.392 25/01/10,04:59:59,08,07,1, 11.9,1,1, -5.573, 10222.027, 496.757, 52781.432 25/01/10,04:59:59,09,07,1, 11.9,1,1, -5.573, 10222.025, 496.779, 52781.543 25/01/10,04:59:59,10,07,1, 11.9,1,1, -5.573, 10222.007, 496.791, 52781.467 25/01/10,04:59:59,11,07,1, 11.9,1,1, -5.573, 10222.016, 496.805, 52781.539 25/01/10,04:59:59,12,07,1, 11.9,1,1, -5.573, 10222.026, 496.834, 52781.577 25/01/10,04:59:59,13,07,1, 11.9,1,1, -5.573, 10222.020, 496.853, 52781.581 25/01/10,04:59:59,14,07,1, 11.9,1,1, -5.573, 10222.034, 496.850, 52781.600 25/01/10,04:59:59,15,07,1, 11.9,1,1, -5.573, 10222.066, 496.866, 52781.531 25/01/10,04:59:59,16,07,1, 11.9,1,1, -5.573, 10222.048, 496.892, 52781.488 25/01/10,04:59:59,17,07,1, 11.9,1,1, -5.573, 10222.065, 496.901, 52781.554 25/01/10,04:59:59,18,07,1, 11.9,1,1, -5.573, 10222.081, 496.924, 52781.558 25/01/10,04:59:59,19,07,1, 11.9,1,1, -5.573, 10222.070, 496.942, 52781.673